{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122619,"rows_kept":122619,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1771459202366,0.46877951,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1771459202739,0.46767951,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771459202948,5.040744,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771459203268,0.0011,1959.2,1958.6,0.46366616]
["bitfinex","ETHUSD",1771459203646,0.46877951,1959.2,1958.6,0.46366616]
["bitfinex","ETHUSD",1771459205370,0.46877951,1959.2,1958.6,1.74008536]
["bitfinex","ETHUSD",1771459205669,0.46877951,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1771459205670,0.46767951,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771459206075,0.46767951,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771459207692,1.74397111,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771459207843,0.46767951,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771459208047,0.46767951,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1771459208557,29.699776,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771459208759,30.0,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1771459208940,0.894,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1771459209136,0.46767951,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771459209534,1.74425945,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771459209945,0.46767951,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771459211063,6.02544957,1958.7,1958.1,0.46366616]
["bitfinex","ETHUSD",1771459211064,1.36467951,1958.7,1958.1,0.46366616]
["bitfinex","ETHUSD",1771459212165,0.46767951,1958.6,1958.1,0.46366616]
["bitfinex","ETHUSD",1771459212372,0.46767951,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1771459212849,1.27640363,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1771459213058,2.17340363,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1771459213381,2.64108314,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1771459215470,0.46767951,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771459215792,8.496001,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771459216168,1.36567951,1958.4,1957.8,1.27792996]
["bitfinex","ETHUSD",1771459216474,1.36567951,1958.4,1957.8,1.74059612]
["bitfinex","ETHUSD",1771459216769,0.46767951,1958.6,1957.9,0.46266616]
["bitfinex","ETHUSD",1771459216944,3.974473,1958.4,1957.9,0.46266616]
["bitfinex","ETHUSD",1771459217160,2.974473,1958.4,1957.9,0.46266616]
["bitfinex","ETHUSD",1771459217369,1.36567951,1958.5,1957.9,1.73950924]
["bitfinex","ETHUSD",1771459217566,2.64217944,1958.5,1957.9,0.46266616]
["bitfinex","ETHUSD",1771459217888,2.721996,1958.4,1957.9,0.46266616]
["bitfinex","ETHUSD",1771459218385,2.049552,1958.4,1957.9,0.46266616]
["bitfinex","ETHUSD",1771459219092,0.46767951,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771459219457,1.74435012,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771459220401,1.74430709,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771459222589,1.74430709,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771459223084,17.800964,1958.0,1957.3,0.001]
["bitfinex","ETHUSD",1771459223261,0.898,1957.9,1957.3,0.46366616]
["bitfinex","ETHUSD",1771459223592,1.36567951,1957.9,1957.3,0.46366616]
["bitfinex","ETHUSD",1771459224886,1.2769435,1957.8,1957.3,0.46366616]
["bitfinex","ETHUSD",1771459226277,1.74462301,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771459230377,1.2769435,1957.8,1957.3,0.46001032]
["bitfinex","ETHUSD",1771459230687,0.4538554,1957.7,1957.0,0.001]
["bitfinex","ETHUSD",1771459230873,0.4538554,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1771459231075,0.9,1957.7,1957.1,0.45901032]
["bitfinex","ETHUSD",1771459231283,2.17707197,1957.7,1957.1,0.45901032]
["bitfinex","ETHUSD",1771459232707,2.63092737,1957.7,1957.1,0.45901032]
["bitfinex","ETHUSD",1771459233495,0.899,1957.6,1957.1,0.45901032]
["bitfinex","ETHUSD",1771459233997,0.89593573,1957.6,1957.1,0.45901032]
["bitfinex","ETHUSD",1771459234168,0.89593573,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771459235587,1.27712587,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771459235891,2.17612587,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771459237091,0.899,1957.7,1957.2,0.46001032]
["bitfinex","ETHUSD",1771459237293,3.297341,1958.0,1957.2,0.46001032]
["bitfinex","ETHUSD",1771459237498,0.899,1957.9,1957.2,0.46001032]
["bitfinex","ETHUSD",1771459237801,0.899,1958.1,1957.4,0.45901032]
["bitfinex","ETHUSD",1771459238168,2.17575663,1958.1,1957.4,0.45901032]
["bitfinex","ETHUSD",1771459238895,0.899,1958.1,1957.4,0.45901032]
["bitfinex","ETHUSD",1771459239194,2.17575013,1958.1,1957.4,0.45901032]
["bitfinex","ETHUSD",1771459239568,2.17575013,1958.1,1957.3,0.45901032]
["bitfinex","ETHUSD",1771459239764,17.3277164,1958.0,1957.3,0.45901032]
["bitfinex","ETHUSD",1771459239978,0.4538554,1958.0,1957.3,0.45901032]
["bitfinex","ETHUSD",1771459242997,1.27687828,1957.9,1957.3,0.45901032]
["bitfinex","ETHUSD",1771459243203,1.73073368,1957.9,1957.3,0.45901032]
["bitfinex","ETHUSD",1771459244513,29.1252314,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771459244676,1.3508554,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771459245085,2.62796828,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771459245284,2.17411288,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771459246305,0.899,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771459246607,0.899,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771459248605,1.27711288,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771459248802,2.17611288,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771459249410,2.17611288,1957.6,1957.3,8.082e-05]
["bitfinex","ETHUSD",1771459249909,0.4538554,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1771459250284,0.899,1957.4,1957.0,0.46001032]
["bitfinex","ETHUSD",1771459250582,0.86107522,1957.4,1957.0,0.46001032]
["bitfinex","ETHUSD",1771459251787,0.899,1957.5,1957.0,0.46001032]
["bitfinex","ETHUSD",1771459252012,0.899,1957.6,1957.1,0.45901032]
["bitfinex","ETHUSD",1771459252182,1.27809687,1957.8,1957.1,0.45901032]
["bitfinex","ETHUSD",1771459252512,0.547,1957.6,1957.1,0.45901032]
["bitfinex","ETHUSD",1771459253981,1.82408229,1957.6,1957.1,0.45901032]
["bitfinex","ETHUSD",1771459256217,0.547,1957.6,1957.2,0.45901032]
["bitfinex","ETHUSD",1771459257421,2.17406163,1957.7,1957.2,0.45901032]
["bitfinex","ETHUSD",1771459258486,30.49270236,1957.6,1957.0,0.001]
["bitfinex","ETHUSD",1771459258690,24.026931,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1771459258892,23.051877,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1771459259417,23.052977,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771459259612,0.0011,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771459259818,0.47230065,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771459260221,1.27720445,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771459260719,0.899,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771459261110,0.899,1957.4,1957.1,0.46629964]
["bitfinex","ETHUSD",1771459261313,0.0011,1957.5,1957.1,0.46629964]
["bitfinex","ETHUSD",1771459261314,1.27827216,1957.5,1957.1,0.46629964]
["bitfinex","ETHUSD",1771459261510,0.9001,1957.5,1957.1,0.46629964]
["bitfinex","ETHUSD",1771459262020,2.17724109,1957.5,1957.1,0.46629964]
["bitfinex","ETHUSD",1771459262723,1.27824109,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771459262896,2.17724109,1957.5,1957.1,0.46629964]
["bitfinex","ETHUSD",1771459264421,2.17724109,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771459265323,2.17724109,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1771459265501,0.47120065,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1771459265840,22.102326,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771459266819,1.27733496,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771459267122,0.901,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771459268623,0.0011,1957.5,1956.9,0.46629964]
["bitfinex","ETHUSD",1771459268624,0.9,1957.2,1956.9,0.46629964]
["bitfinex","ETHUSD",1771459268923,0.9011,1957.5,1957.0,0.46529964]
["bitfinex","ETHUSD",1771459269090,2.17824148,1957.5,1957.0,0.46529964]
["bitfinex","ETHUSD",1771459269516,2.64944213,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1771459269733,2.64944213,1957.5,1956.9,0.46629964]
["bitfinex","ETHUSD",1771459269896,2.17824148,1957.5,1956.9,0.46629964]
["bitfinex","ETHUSD",1771459270323,22.092448,1957.4,1956.9,0.46629964]
["bitfinex","ETHUSD",1771459271023,1.27723866,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771459271197,1.27833866,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771459274428,1.74953931,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771459274631,1.27833866,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771459276227,1.27833866,1957.4,1957.0,8.095e-05]
["bitfinex","ETHUSD",1771459282947,0.0011,1957.3,1957.0,8.095e-05]
["bitfinex","ETHUSD",1771459284952,0.0011,1957.3,1957.0,0.46538059]
["bitfinex","ETHUSD",1771459285551,0.0011,1957.3,1957.0,8.095e-05]
["bitfinex","ETHUSD",1771459286244,0.0011,1957.3,1957.0,0.46538059]
["bitfinex","ETHUSD",1771459294733,0.0011,1957.3,1957.1,0.49479069]
["bitfinex","ETHUSD",1771459295047,0.0011,1957.3,1957.1,0.04005629]
["bitfinex","ETHUSD",1771459295245,0.0011,1957.3,1957.0,8.095e-05]
["bitfinex","ETHUSD",1771459297460,1.2783697,1957.3,1957.0,8.095e-05]
["bitfinex","ETHUSD",1771459297644,1.72894059,1957.3,1957.0,8.095e-05]
["bitfinex","ETHUSD",1771459297841,0.45057089,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771459299570,2.18144321,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771459300469,0.904,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771459300974,1.35457089,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771459304569,2.63195706,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771459305272,2.63195706,1957.2,1956.2,0.49379069]
["bitfinex","ETHUSD",1771459305273,0.45057089,1956.8,1956.2,0.49379069]
["bitfinex","ETHUSD",1771459305460,1.35457089,1956.8,1956.0,0.49379069]
["bitfinex","ETHUSD",1771459305642,0.45057089,1956.7,1956.0,0.49379069]
["bitfinex","ETHUSD",1771459306758,1.27772666,1956.6,1956.0,1.77189749]
["bitfinex","ETHUSD",1771459307568,1.27772666,1956.6,1956.0,0.49379069]
["bitfinex","ETHUSD",1771459308972,1.27772666,1956.6,1956.0,1.77190785]
["bitfinex","ETHUSD",1771459309180,5.56123222,1956.7,1956.0,1.77190785]
["bitfinex","ETHUSD",1771459309181,1.72827881,1956.7,1956.0,1.77190785]
["bitfinex","ETHUSD",1771459309771,0.45057089,1956.6,1955.8,0.49379069]
["bitfinex","ETHUSD",1771459310469,0.45057089,1956.6,1955.3,1.27857617]
["bitfinex","ETHUSD",1771459310676,0.45057089,1956.6,1955.4,0.49379069]
["bitfinex","ETHUSD",1771459311576,1.27785728,1956.4,1955.6,0.49379069]
["bitfinex","ETHUSD",1771459311973,1.72842817,1956.4,1955.6,0.49379069]
["bitfinex","ETHUSD",1771459312281,0.45057089,1956.3,1955.6,0.49379069]
["bitfinex","ETHUSD",1771459314477,0.45057089,1956.3,1955.7,1.77210535]
["bitfinex","ETHUSD",1771459315178,1.72849547,1956.3,1955.7,1.77210535]
["bitfinex","ETHUSD",1771459315378,1.72849547,1956.3,1955.7,1.27831466]
["bitfinex","ETHUSD",1771459315562,0.45057089,1956.2,1955.6,1.2783301]
["bitfinex","ETHUSD",1771459316080,0.45057089,1956.2,1955.6,1.77212079]
["bitfinex","ETHUSD",1771459316267,0.45057089,1956.2,1955.7,0.49379069]
["bitfinex","ETHUSD",1771459317184,0.45057089,1956.2,1955.7,1.7720979]
["bitfinex","ETHUSD",1771459320372,0.45057089,1956.2,1955.6,1.75407486]
["bitfinex","ETHUSD",1771459320373,1.72856386,1956.2,1955.6,1.75407486]
["bitfinex","ETHUSD",1771459328800,0.45559576,1956.1,1955.6,1.27837518]
["bitfinex","ETHUSD",1771459329504,0.45559576,1956.1,1955.5,0.47669968]
["bitfinex","ETHUSD",1771459331106,18.85914792,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1771459331397,0.0011,1956.5,1956.1,0.47569968]
["bitfinex","ETHUSD",1771459331585,0.0011,1956.5,1955.9,1.75388085]
["bitfinex","ETHUSD",1771459332298,0.45669576,1956.5,1955.9,1.75388085]
["bitfinex","ETHUSD",1771459332603,0.45669576,1956.5,1955.9,1.75387803]
["bitfinex","ETHUSD",1771459333502,0.9091,1956.5,1956.2,0.47569968]
["bitfinex","ETHUSD",1771459335372,0.9091,1956.5,1956.1,1.27805326]
["bitfinex","ETHUSD",1771459335574,0.9091,1956.5,1956.1,0.47569968]
["bitfinex","ETHUSD",1771459337300,0.0011,1956.5,1956.1,0.47569968]
["bitfinex","ETHUSD",1771459337501,0.0011,1956.5,1956.2,1.27798793]
["bitfinex","ETHUSD",1771459337707,0.0011,1956.5,1956.2,1.75368761]
["bitfinex","ETHUSD",1771459338087,0.0011,1956.5,1956.3,0.47569968]
["bitfinex","ETHUSD",1771459341014,0.0011,1956.5,1956.4,1.27785728]
["bitfinex","ETHUSD",1771459341306,0.0011,1956.5,1956.4,1.75355696]
["bitfinex","ETHUSD",1771459348586,0.0011,1956.8,1956.5,0.47569968]
["bitfinex","ETHUSD",1771459349285,0.0011,1956.8,1956.6,1.27772666]
["bitfinex","ETHUSD",1771459349487,0.0011,1956.8,1956.6,1.76593624]
["bitfinex","ETHUSD",1771459350397,0.0011,1957.2,1956.7,0.48820958]
["bitfinex","ETHUSD",1771459351486,0.0011,1957.2,1956.7,1.27760819]
["bitfinex","ETHUSD",1771459351829,0.45954811,1957.2,1956.7,1.27760819]
["bitfinex","ETHUSD",1771459352238,0.0011,1957.2,1956.7,1.27760819]
["bitfinex","ETHUSD",1771459353346,0.45954811,1957.2,1956.5,2.43074621]
["bitfinex","ETHUSD",1771459353547,1.73584834,1957.1,1956.5,1.27774621]
["bitfinex","ETHUSD",1771459353729,0.45844811,1957.0,1956.3,5.59971591]
["bitfinex","ETHUSD",1771459353922,0.45844811,1956.9,1956.4,1.27785497]
["bitfinex","ETHUSD",1771459354127,0.45844811,1956.9,1956.3,1.76608094]
["bitfinex","ETHUSD",1771459355541,0.45844811,1956.9,1956.2,5.11281427]
["bitfinex","ETHUSD",1771459355542,0.45844811,1956.9,1956.2,1.27894474]
["bitfinex","ETHUSD",1771459355757,1.73604212,1956.9,1956.2,1.76715432]
["bitfinex","ETHUSD",1771459355939,1.73604212,1956.9,1956.3,0.48820958]
["bitfinex","ETHUSD",1771459356644,0.45844811,1956.8,1956.2,1.27894474]
["bitfinex","ETHUSD",1771459356947,0.45844811,1956.8,1956.2,0.48920958]
["bitfinex","ETHUSD",1771459357747,1.73606744,1956.8,1956.2,1.76715472]
["bitfinex","ETHUSD",1771459358134,1.73606744,1956.8,1956.2,0.48920958]
["bitfinex","ETHUSD",1771459358848,1.73606744,1956.8,1956.2,1.76719737]
["bitfinex","ETHUSD",1771459359753,0.45844811,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1771459360735,0.45844811,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771459360954,1.36344811,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771459361658,0.45844811,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771459363048,1.73630938,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771459363223,0.45844811,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771459364125,0.907,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771459365024,0.0011,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1771459365222,0.908,1956.5,1956.2,0.48920958]
["bitfinex","ETHUSD",1771459365538,0.0011,1956.6,1956.2,0.48920958]
["bitfinex","ETHUSD",1771459367252,0.0011,1956.6,1956.4,0.48820958]
["bitfinex","ETHUSD",1771459367829,0.0011,1956.9,1956.5,0.48820958]
["bitfinex","ETHUSD",1771459369346,0.0011,1956.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1771459369739,0.0011,1956.9,1956.7,0.48820958]
["bitfinex","ETHUSD",1771459371266,0.0011,1956.9,1956.8,1.27759607]
["bitfinex","ETHUSD",1771459371437,0.0011,1956.9,1956.8,1.76580565]
["bitfinex","ETHUSD",1771459372670,0.0011,1956.9,1956.8,1.27759607]
["bitfinex","ETHUSD",1771459372846,0.0011,1956.9,1956.6,5.1107991]
["bitfinex","ETHUSD",1771459373962,0.0011,1956.9,1956.6,5.59900868]
["bitfinex","ETHUSD",1771459374269,0.0011,1956.9,1956.7,0.48820958]
["bitfinex","ETHUSD",1771459375272,0.0011,1956.8,1956.7,0.48920958]
["bitfinex","ETHUSD",1771459376064,0.0011,1956.8,1956.7,1.76687094]
["bitfinex","ETHUSD",1771459376364,0.0011,1956.8,1956.7,1.27866136]
["bitfinex","ETHUSD",1771459376656,0.0011,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1771459378165,0.0011,1956.8,1956.7,1.27866136]
["bitfinex","ETHUSD",1771459378371,0.0011,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1771459378674,0.0011,1956.8,1956.7,0.47335623]
["bitfinex","ETHUSD",1771459379968,0.0011,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1771459380673,0.0011,1956.8,1956.7,0.49472367]
["bitfinex","ETHUSD",1771459381859,0.0011,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1771459396404,0.0011,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1771459397804,0.0011,1957.1,1956.7,1.27866136]
["bitfinex","ETHUSD",1771459399707,0.0011,1957.0,1956.7,1.27866136]
["bitfinex","ETHUSD",1771459403487,0.45982095,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771459405273,0.45872095,1956.9,1956.7,0.00010917]
["bitfinex","ETHUSD",1771459406206,0.45872095,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771459407184,0.45872095,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1771459407912,0.45872095,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771459408083,1.36372095,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771459408283,0.45872095,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771459408992,1.36472095,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771459409582,0.906,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771459411019,1.36340304,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771459411911,2.64132564,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771459412207,1.36340304,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771459412718,2.64132564,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771459414313,0.91,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771459416816,0.912,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771459417900,0.913,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771459421525,0.45740304,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771459421715,0.915,1956.8,1956.2,0.46795518]
["bitfinex","ETHUSD",1771459422805,0.915,1956.7,1956.2,0.46795518]
["bitfinex","ETHUSD",1771459422990,0.915,1956.8,1956.2,0.46795518]
["bitfinex","ETHUSD",1771459423409,0.915,1956.8,1956.3,0.46695518]
["bitfinex","ETHUSD",1771459423605,0.915,1956.8,1956.4,1.74481246]
["bitfinex","ETHUSD",1771459423925,0.0011,1956.9,1956.5,0.46695518]
["bitfinex","ETHUSD",1771459427233,0.0011,1956.9,1956.6,1.27772666]
["bitfinex","ETHUSD",1771459427422,0.0011,1956.9,1956.7,0.46695518]
["bitfinex","ETHUSD",1771459430601,0.0011,1956.9,1956.7,1.27761329]
["bitfinex","ETHUSD",1771459436139,0.0011,1956.8,1956.7,1.27761329]
["bitfinex","ETHUSD",1771459437445,0.0011,1956.8,1956.7,1.74456847]
["bitfinex","ETHUSD",1771459438105,0.0011,1956.9,1956.7,1.74456847]
["bitfinex","ETHUSD",1771459438308,0.0011,1956.9,1956.7,1.27761329]
["bitfinex","ETHUSD",1771459442040,0.47343765,1956.9,1956.4,1.27785728]
["bitfinex","ETHUSD",1771459442239,0.0011,1956.9,1956.5,0.46102821]
["bitfinex","ETHUSD",1771459442541,0.0011,1956.9,1956.7,0.46102821]
["bitfinex","ETHUSD",1771459442724,0.0011,1957.1,1956.7,0.46102821]
["bitfinex","ETHUSD",1771459444139,0.0011,1957.1,1956.6,21.34812147]
["bitfinex","ETHUSD",1771459444140,0.47343765,1957.1,1956.6,1.27772666]
["bitfinex","ETHUSD",1771459444639,0.47343765,1957.1,1956.5,5.11090667]
["bitfinex","ETHUSD",1771459444844,0.47343765,1957.1,1956.5,5.57193488]
["bitfinex","ETHUSD",1771459446535,0.47343765,1957.1,1956.5,5.11090667]
["bitfinex","ETHUSD",1771459447119,0.47233765,1957.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1771459447538,0.47343765,1957.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1771459449145,0.0011,1957.0,1956.7,0.46102821]
["bitfinex","ETHUSD",1771459451056,0.0011,1957.0,1956.8,1.73862428]
["bitfinex","ETHUSD",1771459458463,0.0011,1957.2,1956.9,0.46102821]
["bitfinex","ETHUSD",1771459459460,0.0011,1957.0,1956.9,0.46102821]
["bitfinex","ETHUSD",1771459459626,0.0011,1957.2,1956.9,0.46102821]
["bitfinex","ETHUSD",1771459460047,0.0011,1957.1,1956.9,0.46102821]
["bitfinex","ETHUSD",1771459460436,0.0011,1957.1,1957.0,1.2774655]
["bitfinex","ETHUSD",1771459461761,0.0011,1957.1,1957.0,1.73849371]
["bitfinex","ETHUSD",1771459463242,0.0011,1957.1,1957.0,1.2774655]
["bitfinex","ETHUSD",1771459463734,0.0011,1957.3,1957.1,0.46102821]
["bitfinex","ETHUSD",1771459464264,0.0011,1957.3,1957.0,2.5214655]
["bitfinex","ETHUSD",1771459464650,0.0011,1957.3,1957.0,1.2774655]
["bitfinex","ETHUSD",1771459465672,0.0011,1957.3,1956.9,5.11002382]
["bitfinex","ETHUSD",1771459465871,0.0011,1957.3,1957.0,0.46102821]
["bitfinex","ETHUSD",1771459467873,0.0011,1957.3,1957.1,1.27740023]
["bitfinex","ETHUSD",1771459471476,0.0011,1957.3,1957.1,1.27840023]
["bitfinex","ETHUSD",1771459471780,0.0011,1957.2,1957.1,1.27840023]
["bitfinex","ETHUSD",1771459473589,0.0011,1957.4,1957.1,1.27840023]
["bitfinex","ETHUSD",1771459477090,0.0011,1957.8,1957.1,1.73860913]
["bitfinex","ETHUSD",1771459477262,0.46000577,1957.8,1957.1,1.73860913]
["bitfinex","ETHUSD",1771459477582,0.0011,1957.8,1957.2,0.4602089]
["bitfinex","ETHUSD",1771459478354,0.0011,1957.8,1957.1,21.36187478]
["bitfinex","ETHUSD",1771459478355,0.0011,1957.8,1957.4,0.4602089]
["bitfinex","ETHUSD",1771459479085,0.0011,1957.8,1957.5,1.2771392]
["bitfinex","ETHUSD",1771459479253,0.0011,1957.8,1957.5,1.7373481]
["bitfinex","ETHUSD",1771459484604,0.0011,1957.6,1957.5,1.7373481]
["bitfinex","ETHUSD",1771459488288,0.0011,1957.8,1957.5,1.7373481]
["bitfinex","ETHUSD",1771459488483,0.0011,1958.1,1957.5,1.7373481]
["bitfinex","ETHUSD",1771459488682,0.0011,1958.1,1957.7,1.73721763]
["bitfinex","ETHUSD",1771459488909,0.0011,1958.1,1957.8,0.4602089]
["bitfinex","ETHUSD",1771459489506,0.46000577,1958.1,1957.6,1.272]
["bitfinex","ETHUSD",1771459489801,0.46000577,1958.1,1957.6,1.27707318]
["bitfinex","ETHUSD",1771459490011,0.45890577,1957.9,1957.3,1.27723186]
["bitfinex","ETHUSD",1771459490194,0.45890577,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1771459490511,0.45890577,1957.7,1957.2,1.27833321]
["bitfinex","ETHUSD",1771459490811,0.45890577,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1771459492014,0.45890577,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771459496414,0.45890577,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771459500595,19.31236298,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771459500804,0.48488843,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771459501685,0.48488843,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1771459501887,0.0011,1957.8,1957.1,0.45157027]
["bitfinex","ETHUSD",1771459502297,0.0011,1957.8,1957.3,0.45057027]
["bitfinex","ETHUSD",1771459504614,0.0011,1957.8,1957.5,0.45057027]
["bitfinex","ETHUSD",1771459507416,0.0011,1957.8,1957.6,1.72764423]
["bitfinex","ETHUSD",1771459507826,0.0011,1957.8,1957.6,1.27707396]
["bitfinex","ETHUSD",1771459508204,0.0011,1957.8,1957.4,1.27715845]
["bitfinex","ETHUSD",1771459513830,0.48488843,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1771459514009,1.39998843,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771459514824,0.0011,1957.8,1957.5,0.45057027]
["bitfinex","ETHUSD",1771459516520,0.0011,1957.8,1957.6,1.72764423]
["bitfinex","ETHUSD",1771459517629,0.0011,1957.8,1957.6,1.27707396]
["bitfinex","ETHUSD",1771459519023,0.0011,1957.8,1957.7,0.45057027]
["bitfinex","ETHUSD",1771459519500,0.0011,1957.9,1957.7,0.45057027]
["bitfinex","ETHUSD",1771459520505,0.0011,1957.8,1957.7,0.45057027]
["bitfinex","ETHUSD",1771459522337,0.0011,1957.8,1957.7,1.727579]
["bitfinex","ETHUSD",1771459522548,0.0011,1957.9,1957.8,0.45057027]
["bitfinex","ETHUSD",1771459524539,0.0011,1958.1,1957.9,1.27687828]
["bitfinex","ETHUSD",1771459525108,0.0011,1958.1,1957.9,1.72744855]
["bitfinex","ETHUSD",1771459525924,0.0011,1958.1,1957.9,1.27687828]
["bitfinex","ETHUSD",1771459528138,0.0011,1958.1,1957.8,5.10751315]
["bitfinex","ETHUSD",1771459529847,0.0011,1958.1,1957.8,5.56788653]
["bitfinex","ETHUSD",1771459532645,0.0011,1958.0,1957.8,5.56888653]
["bitfinex","ETHUSD",1771459532953,0.0011,1958.2,1957.8,5.56888653]
["bitfinex","ETHUSD",1771459533947,0.0011,1958.2,1957.8,5.10851315]
["bitfinex","ETHUSD",1771459534645,0.0011,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771459536027,0.0011,1958.2,1957.8,0.46137338]
["bitfinex","ETHUSD",1771459536745,0.0011,1958.2,1957.9,1.73725166]
["bitfinex","ETHUSD",1771459536946,0.0011,1958.2,1958.0,0.46037338]
["bitfinex","ETHUSD",1771459537242,0.0011,1958.5,1958.1,0.46037338]
["bitfinex","ETHUSD",1771459538945,0.0011,1958.5,1958.2,1.73705604]
["bitfinex","ETHUSD",1771459545246,0.0011,1958.4,1958.2,1.73705604]
["bitfinex","ETHUSD",1771459546263,0.0011,1958.7,1958.3,0.46037338]
["bitfinex","ETHUSD",1771459546466,0.0011,1958.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1771459548527,0.0011,1958.7,1958.2,5.10661366]
["bitfinex","ETHUSD",1771459548843,0.45815265,1958.7,1958.2,5.10661366]
["bitfinex","ETHUSD",1771459549244,0.45815265,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1771459549757,0.45815265,1958.7,1958.1,1.27670115]
["bitfinex","ETHUSD",1771459550759,0.45705265,1958.6,1958.1,1.27670115]
["bitfinex","ETHUSD",1771459550958,0.45705265,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771459552369,0.45705265,1958.3,1957.9,1.277867]
["bitfinex","ETHUSD",1771459553363,0.45705265,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771459556066,1.36405265,1958.5,1957.9,0.001]
["bitfinex","ETHUSD",1771459557168,1.36405265,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1771459557369,0.0011,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1771459557959,0.45815265,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1771459559042,1.37415265,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1771459560269,0.49332819,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1771459560968,0.49332819,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771459561160,0.49332819,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771459561766,0.49332819,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771459561965,0.49332819,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1771459562183,0.49332819,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1771459562343,0.49332819,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1771459562344,0.49332819,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771459562739,0.49332819,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1771459562968,0.49332819,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771459563181,0.49332819,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771459563472,19.30652313,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771459563967,0.49332819,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771459566470,5.10889987,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1771459566471,0.922,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771459566855,0.49332819,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1771459567059,0.922,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771459567248,0.49332819,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1771459567596,0.922,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771459568074,0.922,1957.2,1956.8,0.49652809]
["bitfinex","ETHUSD",1771459568274,1.77051999,1957.5,1956.8,0.49652809]
["bitfinex","ETHUSD",1771459568474,0.922,1957.4,1956.8,0.49652809]
["bitfinex","ETHUSD",1771459568671,1.77051999,1957.5,1956.8,0.49652809]
["bitfinex","ETHUSD",1771459568889,0.922,1957.4,1956.8,0.49652809]
["bitfinex","ETHUSD",1771459569087,0.922,1957.5,1956.8,0.49652809]
["bitfinex","ETHUSD",1771459569570,0.921,1957.9,1957.0,0.49552809]
["bitfinex","ETHUSD",1771459569571,0.922,1957.6,1957.0,0.49552809]
["bitfinex","ETHUSD",1771459570097,0.0011,1957.1,1957.0,0.49552809]
["bitfinex","ETHUSD",1771459570247,0.922,1957.6,1957.0,0.49552809]
["bitfinex","ETHUSD",1771459570447,0.0011,1957.4,1957.0,0.49552809]
["bitfinex","ETHUSD",1771459572456,0.0011,1957.4,1957.2,0.49552809]
["bitfinex","ETHUSD",1771459574556,0.0011,1957.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1771459576682,0.49332819,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1771459576984,1.41332819,1958.0,1957.4,0.49552809]
["bitfinex","ETHUSD",1771459577579,2.69015157,1958.0,1957.3,1.77279779]
["bitfinex","ETHUSD",1771459578781,2.69014416,1958.0,1957.3,1.77279779]
["bitfinex","ETHUSD",1771459580165,0.49332819,1957.9,1957.3,1.2772697]
["bitfinex","ETHUSD",1771459581292,0.49332819,1957.9,1957.3,0.49552809]
["bitfinex","ETHUSD",1771459581502,0.49332819,1958.0,1957.3,0.49552809]
["bitfinex","ETHUSD",1771459581662,1.41132819,1958.0,1957.3,0.49552809]
["bitfinex","ETHUSD",1771459582061,0.0011,1957.9,1957.3,0.49552809]
["bitfinex","ETHUSD",1771459583704,0.0011,1957.9,1957.4,1.77273254]
["bitfinex","ETHUSD",1771459583879,0.0011,1957.9,1957.5,0.49552809]
["bitfinex","ETHUSD",1771459585196,0.0011,1957.9,1957.4,1.77273254]
["bitfinex","ETHUSD",1771459585874,0.0011,1957.9,1957.5,0.49552809]
["bitfinex","ETHUSD",1771459587897,0.0011,1957.9,1957.6,1.27707396]
["bitfinex","ETHUSD",1771459588088,0.0011,1957.9,1957.4,1.77268085]
["bitfinex","ETHUSD",1771459588806,0.0011,1957.9,1957.0,0.49552809]
["bitfinex","ETHUSD",1771459588807,0.49332819,1957.8,1957.0,0.49552809]
["bitfinex","ETHUSD",1771459588991,0.49332819,1957.8,1957.1,0.49552809]
["bitfinex","ETHUSD",1771459589700,18.82095969,1957.9,1957.1,0.49552809]
["bitfinex","ETHUSD",1771459589873,19.31153157,1957.9,1957.1,0.49552809]
["bitfinex","ETHUSD",1771459590609,19.31153157,1957.9,1957.3,0.49313687]
["bitfinex","ETHUSD",1771459590898,19.73895969,1957.9,1957.3,0.49313687]
["bitfinex","ETHUSD",1771459592107,0.9191,1957.9,1957.3,0.49313687]
["bitfinex","ETHUSD",1771459592906,0.9191,1957.9,1957.3,1.77038268]
["bitfinex","ETHUSD",1771459592907,2.6865547,1957.9,1957.3,1.77038268]
["bitfinex","ETHUSD",1771459593409,0.49057188,1957.8,1957.3,1.27724581]
["bitfinex","ETHUSD",1771459594107,0.49057188,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771459594497,0.49167188,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771459594800,0.9231,1957.8,1957.4,0.49413687]
["bitfinex","ETHUSD",1771459595303,0.0011,1957.8,1957.4,0.49413687]
["bitfinex","ETHUSD",1771459596281,0.0011,1957.8,1957.6,0.49313687]
["bitfinex","ETHUSD",1771459599885,0.0011,1957.8,1957.6,1.77015231]
["bitfinex","ETHUSD",1771459604910,0.0011,1957.8,1957.6,1.27701544]
["bitfinex","ETHUSD",1771459606823,0.0011,1957.7,1957.6,1.27701544]
["bitfinex","ETHUSD",1771459609025,0.0011,1957.7,1957.6,1.77015231]
["bitfinex","ETHUSD",1771459612295,0.0011,1957.8,1957.6,1.27701544]
["bitfinex","ETHUSD",1771459612495,0.0011,1958.0,1957.7,0.49313687]
["bitfinex","ETHUSD",1771459613401,0.0011,1958.0,1957.8,1.77008037]
["bitfinex","ETHUSD",1771459617844,0.0011,1958.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1771459619255,0.0011,1957.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1771459625070,0.0011,1958.2,1957.8,1.2769435]
["bitfinex","ETHUSD",1771459625273,0.0011,1958.4,1958.0,0.48615535]
["bitfinex","ETHUSD",1771459625772,0.0011,1958.4,1958.2,0.48615535]
["bitfinex","ETHUSD",1771459626075,18.82444563,1959.2,1958.2,0.48615535]
["bitfinex","ETHUSD",1771459626313,0.916,1959.3,1958.6,0.48615535]
["bitfinex","ETHUSD",1771459626776,0.95186962,1959.3,1958.6,0.48615535]
["bitfinex","ETHUSD",1771459627645,0.95186962,1959.3,1958.7,1.27635676]
["bitfinex","ETHUSD",1771459627848,0.95186962,1959.3,1958.7,1.76251211]
["bitfinex","ETHUSD",1771459629574,20.1002215,1959.6,1958.8,0.48615535]
["bitfinex","ETHUSD",1771459629778,0.917,1959.4,1958.8,0.48615535]
["bitfinex","ETHUSD",1771459629978,0.917,1959.4,1959.0,0.48615535]
["bitfinex","ETHUSD",1771459630180,0.918,1959.5,1959.0,0.48615535]
["bitfinex","ETHUSD",1771459630959,0.0011,1959.2,1959.0,0.48615535]
["bitfinex","ETHUSD",1771459632067,0.0011,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1771459632068,18.82554563,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1771459632277,18.82554563,1959.2,1958.7,1.27735546]
["bitfinex","ETHUSD",1771459632475,0.0011,1959.2,1958.7,1.76351081]
["bitfinex","ETHUSD",1771459632857,0.0011,1959.2,1958.7,0.48715535]
["bitfinex","ETHUSD",1771459633570,0.9191,1959.2,1958.7,1.76351068]
["bitfinex","ETHUSD",1771459633881,0.9191,1959.2,1958.7,0.48715535]
["bitfinex","ETHUSD",1771459634082,0.9191,1959.2,1958.7,1.76349423]
["bitfinex","ETHUSD",1771459634484,0.9191,1959.2,1958.7,0.48715535]
["bitfinex","ETHUSD",1771459634786,2.19513557,1959.2,1958.7,0.48715535]
["bitfinex","ETHUSD",1771459634997,0.03586962,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771459635361,18.82554563,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1771459635573,0.919,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771459635778,0.95486962,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771459636891,21.05547869,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771459637284,19.77931525,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771459638374,0.924,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771459639401,21.93914012,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1771459639603,0.925,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771459640166,21.93914012,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1771459640373,0.926,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771459640988,0.927,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771459641579,1.802753,1959.2,1958.7,0.48715535]
["bitfinex","ETHUSD",1771459641907,2.730753,1959.2,1958.7,0.48715535]
["bitfinex","ETHUSD",1771459643008,1.802753,1959.2,1958.9,0.48615535]
["bitfinex","ETHUSD",1771459645010,1.802753,1959.2,1959.1,0.48615535]
["bitfinex","ETHUSD",1771459645209,0.0011,1959.5,1959.1,0.48615535]
["bitfinex","ETHUSD",1771459647196,0.0011,1959.5,1959.3,0.48615535]
["bitfinex","ETHUSD",1771459649405,0.0011,1959.5,1959.3,1.76208388]
["bitfinex","ETHUSD",1771459651418,0.0011,1959.5,1959.1,0.48206519]
["bitfinex","ETHUSD",1771459651620,18.86141525,1959.5,1958.9,0.48206519]
["bitfinex","ETHUSD",1771459651923,19.76062271,1959.4,1958.8,1.2762916]
["bitfinex","ETHUSD",1771459652415,0.927,1959.4,1958.8,1.75835679]
["bitfinex","ETHUSD",1771459653322,0.96286962,1959.4,1958.8,1.75835679]
["bitfinex","ETHUSD",1771459654728,2.2387835,1959.4,1958.8,1.75935679]
["bitfinex","ETHUSD",1771459654895,0.0011,1959.3,1958.8,1.75935679]
["bitfinex","ETHUSD",1771459657127,0.0011,1959.3,1958.8,1.2772916]
["bitfinex","ETHUSD",1771459657314,0.0011,1959.3,1958.9,0.48206519]
["bitfinex","ETHUSD",1771459659926,0.0011,1959.3,1958.9,1.75826964]
["bitfinex","ETHUSD",1771459661626,0.03586962,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1771459661800,0.03586962,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771459662143,18.79775309,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771459662316,20.07392453,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771459662520,21.00092453,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771459662729,21.03679415,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771459663028,0.96286962,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771459663199,0.927,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771459664127,0.929,1959.0,1958.8,0.48206519]
["bitfinex","ETHUSD",1771459664325,1.27709129,1959.3,1958.8,0.48206519]
["bitfinex","ETHUSD",1771459664509,0.93,1959.2,1958.8,0.48206519]
["bitfinex","ETHUSD",1771459665124,0.9311,1959.3,1958.8,0.48206519]
["bitfinex","ETHUSD",1771459667217,0.9311,1959.3,1958.8,1.7593048]
["bitfinex","ETHUSD",1771459667414,0.0011,1959.2,1958.8,1.7593048]
["bitfinex","ETHUSD",1771459669126,0.0011,1959.2,1958.9,0.48206519]
["bitfinex","ETHUSD",1771459669504,0.0011,1959.2,1959.0,1.2761613]
["bitfinex","ETHUSD",1771459670132,0.0011,1959.2,1959.0,1.75822649]
["bitfinex","ETHUSD",1771459670909,0.0011,1959.2,1959.1,0.48206519]
["bitfinex","ETHUSD",1771459671116,0.0011,1959.5,1959.1,0.48206519]
["bitfinex","ETHUSD",1771459671304,0.003,1960.2,1959.4,0.48206519]
["bitfinex","ETHUSD",1771459671499,0.0033,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1771459671730,0.0033,1960.1,1959.7,0.48206519]
["bitfinex","ETHUSD",1771459671904,0.003,1960.2,1959.7,0.48206519]
["bitfinex","ETHUSD",1771459672103,0.0033,1960.1,1959.7,0.48206519]
["bitfinex","ETHUSD",1771459673618,0.0033,1960.1,1959.8,1.75770556]
["bitfinex","ETHUSD",1771459674907,0.0033,1960.1,1959.8,0.48206519]
["bitfinex","ETHUSD",1771459675433,0.003,1960.2,1959.8,0.48206519]
["bitfinex","ETHUSD",1771459675606,0.0033,1960.1,1959.8,0.48206519]
["bitfinex","ETHUSD",1771459676340,0.003,1960.3,1959.9,0.48206519]
["bitfinex","ETHUSD",1771459677909,0.003,1960.3,1960.0,1.75757539]
["bitfinex","ETHUSD",1771459678225,0.003,1960.3,1960.1,0.48206519]
["bitfinex","ETHUSD",1771459679910,0.003,1960.3,1960.1,1.75747981]
["bitfinex","ETHUSD",1771459680233,0.0011,1960.2,1960.1,1.75747981]
["bitfinex","ETHUSD",1771459680734,0.0011,1960.4,1960.2,0.48206519]
["bitfinex","ETHUSD",1771459681229,0.1503428,1960.6,1960.2,0.48206519]
["bitfinex","ETHUSD",1771459681604,0.1503428,1960.6,1960.1,1.27541462]
["bitfinex","ETHUSD",1771459681803,0.1503428,1960.6,1960.0,23.89975003]
["bitfinex","ETHUSD",1771459681804,20.22323279,1960.6,1960.0,0.48206519]
["bitfinex","ETHUSD",1771459682016,20.10892429,1960.4,1959.6,1.75783575]
["bitfinex","ETHUSD",1771459682332,20.22326728,1960.6,1959.7,0.48206519]
["bitfinex","ETHUSD",1771459682527,0.929,1960.3,1959.7,0.48206519]
["bitfinex","ETHUSD",1771459684547,20.22326728,1960.6,1959.9,0.48206519]
["bitfinex","ETHUSD",1771459684845,0.929,1960.5,1959.9,0.48206519]
["bitfinex","ETHUSD",1771459685526,0.1503428,1960.6,1960.1,0.48206519]
["bitfinex","ETHUSD",1771459686119,0.1503428,1960.6,1960.0,18.79775309]
["bitfinex","ETHUSD",1771459686120,1e-08,1960.6,1960.2,0.48206519]
["bitfinex","ETHUSD",1771459686522,1e-08,1960.6,1960.3,1.75738019]
["bitfinex","ETHUSD",1771459690249,1e-08,1960.6,1960.4,0.48206519]
["bitfinex","ETHUSD",1771459690754,1e-08,1960.6,1960.3,1.275315]
["bitfinex","ETHUSD",1771459691455,1e-08,1960.6,1960.3,1.75738019]
["bitfinex","ETHUSD",1771459692023,1e-08,1960.6,1960.2,1.27533054]
["bitfinex","ETHUSD",1771459692227,1e-08,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771459692454,0.0011,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771459695039,18.79775309,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771459695633,19.72675309,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771459696867,0.0011,1960.5,1960.0,0.48306519]
["bitfinex","ETHUSD",1771459697070,0.93,1960.4,1960.0,0.48306519]
["bitfinex","ETHUSD",1771459699042,0.93,1960.4,1960.1,1.27544513]
["bitfinex","ETHUSD",1771459700799,0.93,1960.4,1960.1,1.75751032]
["bitfinex","ETHUSD",1771459701090,0.0011,1960.5,1960.2,0.48206519]
["bitfinex","ETHUSD",1771459703059,0.0011,1960.5,1960.3,1.275315]
["bitfinex","ETHUSD",1771459703275,0.0011,1960.5,1960.2,1.75739296]
["bitfinex","ETHUSD",1771459706780,0.0011,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771459707278,0.0011,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771459715665,0.0011,1960.4,1960.3,0.48306519]
["bitfinex","ETHUSD",1771459717679,0.0011,1960.4,1960.3,1.75838019]
["bitfinex","ETHUSD",1771459718390,0.0011,1960.4,1960.3,1.276315]
["bitfinex","ETHUSD",1771459718689,0.0011,1960.4,1960.3,1.75838019]
["bitfinex","ETHUSD",1771459719668,1e-08,1960.6,1960.5,0.48206519]
["bitfinex","ETHUSD",1771459719861,0.93,1961.2,1960.5,0.48206519]
["bitfinex","ETHUSD",1771459720173,0.0011,1961.1,1960.5,0.48206519]
["bitfinex","ETHUSD",1771459720375,0.0011,1961.4,1960.5,0.48206519]
["bitfinex","ETHUSD",1771459721174,0.0011,1961.0,1960.5,0.48206519]
["bitfinex","ETHUSD",1771459721770,0.0011,1961.0,1960.7,0.48206519]
["bitfinex","ETHUSD",1771459722482,0.0011,1961.0,1960.8,0.48206519]
["bitfinex","ETHUSD",1771459723801,0.0011,1961.0,1960.9,1.27492477]
["bitfinex","ETHUSD",1771459724001,0.0011,1961.0,1960.9,1.75698996]
["bitfinex","ETHUSD",1771459724199,5.09675739,1962.1,1961.0,0.48151519]
["bitfinex","ETHUSD",1771459724498,8.589707,1962.0,1961.0,0.48151519]
["bitfinex","ETHUSD",1771459724708,31.31844434,1961.9,1961.0,0.48151519]
["bitfinex","ETHUSD",1771459724893,8.268917,1961.8,1961.0,0.48151519]
["bitfinex","ETHUSD",1771459725195,0.0022,1961.8,1961.0,0.48151519]
["bitfinex","ETHUSD",1771459725700,0.0022,1961.7,1961.0,0.48151519]
["bitfinex","ETHUSD",1771459725883,18.76940234,1961.9,1961.2,0.48151519]
["bitfinex","ETHUSD",1771459725884,0.9312,1961.8,1961.2,0.48151519]
["bitfinex","ETHUSD",1771459727394,0.929,1961.8,1961.2,0.48151519]
["bitfinex","ETHUSD",1771459727600,0.93,1961.8,1961.2,0.48151519]
["bitfinex","ETHUSD",1771459727795,0.0022,1961.7,1961.4,0.48151519]
["bitfinex","ETHUSD",1771459728099,1.27425589,1962.0,1961.4,0.48151519]
["bitfinex","ETHUSD",1771459728100,0.93,1961.8,1961.4,0.48151519]
["bitfinex","ETHUSD",1771459729898,0.0022,1961.7,1961.3,1.27466476]
["bitfinex","ETHUSD",1771459730297,0.0022,1961.6,1961.1,1.27473896]
["bitfinex","ETHUSD",1771459730502,18.76940234,1961.5,1960.9,0.48151519]
["bitfinex","ETHUSD",1771459730690,0.9332,1961.4,1960.9,0.48151519]
["bitfinex","ETHUSD",1771459731075,0.0022,1961.3,1961.0,0.48151519]
["bitfinex","ETHUSD",1771459731279,8.374718,1961.6,1961.0,0.48151519]
["bitfinex","ETHUSD",1771459731495,0.0022,1961.6,1961.0,0.48151519]
["bitfinex","ETHUSD",1771459731803,0.0022,1961.5,1961.0,0.48151519]
["bitfinex","ETHUSD",1771459732001,0.0022,1961.6,1961.0,1.75631558]
["bitfinex","ETHUSD",1771459732600,0.0022,1961.6,1961.1,0.48151519]
["bitfinex","ETHUSD",1771459732786,0.931,1961.5,1961.1,0.48151519]
["bitfinex","ETHUSD",1771459732986,0.9332,1961.5,1961.1,0.48151519]
["bitfinex","ETHUSD",1771459733375,0.0022,1961.5,1961.1,0.48151519]
["bitfinex","ETHUSD",1771459733997,0.0022,1961.5,1961.1,1.75630412]
["bitfinex","ETHUSD",1771459734200,0.0022,1961.5,1961.2,0.48151519]
["bitfinex","ETHUSD",1771459735285,0.0033,1961.5,1961.2,0.48151519]
["bitfinex","ETHUSD",1771459735602,0.0011,1961.5,1961.2,0.48151519]
["bitfinex","ETHUSD",1771459738108,0.0022,1961.4,1961.2,0.48151519]
["bitfinex","ETHUSD",1771459738602,0.0022,1961.4,1961.2,1.75624302]
["bitfinex","ETHUSD",1771459738914,0.0022,1961.4,1961.2,0.48151519]
["bitfinex","ETHUSD",1771459740208,0.0022,1961.4,1961.1,1.27574573]
["bitfinex","ETHUSD",1771459740610,0.0022,1961.4,1961.1,0.48251519]
["bitfinex","ETHUSD",1771459741086,0.0022,1961.4,1961.1,1.7573033]
["bitfinex","ETHUSD",1771459741887,0.0011,1961.5,1961.2,0.48151519]
["bitfinex","ETHUSD",1771459742084,0.0022,1961.4,1961.2,0.48151519]
["bitfinex","ETHUSD",1771459742595,0.0022,1961.4,1961.2,1.75621205]
["bitfinex","ETHUSD",1771459742983,0.0022,1961.3,1961.2,1.75624494]
["bitfinex","ETHUSD",1771459743325,0.0022,1961.4,1961.2,1.75624494]
["bitfinex","ETHUSD",1771459743816,0.0022,1961.4,1961.2,0.48151519]
["bitfinex","ETHUSD",1771459744311,0.0022,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771459744503,0.0022,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771459744696,0.0011,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771459744697,0.0022,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771459745012,0.9352,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771459745512,0.933,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771459747008,2.20760247,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771459747310,0.933,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771459747508,0.03916962,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771459747707,18.80637196,1961.2,1960.5,0.48151519]
["bitfinex","ETHUSD",1771459747907,18.80857196,1961.2,1960.5,0.48151519]
["bitfinex","ETHUSD",1771459748083,0.0022,1961.1,1960.5,0.48151519]
["bitfinex","ETHUSD",1771459748279,0.0022,1961.1,1960.5,1.75669978]
["bitfinex","ETHUSD",1771459748280,0.937,1961.0,1960.5,1.75669978]
["bitfinex","ETHUSD",1771459748480,0.937,1961.0,1960.6,0.48151519]
["bitfinex","ETHUSD",1771459748700,0.0022,1960.9,1960.6,0.48151519]
["bitfinex","ETHUSD",1771459748909,0.0022,1960.9,1960.5,1.75669978]
["bitfinex","ETHUSD",1771459749211,0.937,1961.0,1960.5,0.48151519]
["bitfinex","ETHUSD",1771459749212,0.0022,1960.8,1960.5,0.48151519]
["bitfinex","ETHUSD",1771459749420,0.0022,1960.9,1960.5,0.48151519]
["bitfinex","ETHUSD",1771459749786,0.0022,1960.8,1960.5,0.48151519]
["bitfinex","ETHUSD",1771459749986,0.0022,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771459750318,0.0022,1960.9,1960.4,1.27519614]
["bitfinex","ETHUSD",1771459750498,0.0022,1960.8,1960.4,1.75671133]
["bitfinex","ETHUSD",1771459750815,0.0022,1960.9,1960.4,1.75671133]
["bitfinex","ETHUSD",1771459751298,0.0022,1960.8,1960.4,1.75671133]
["bitfinex","ETHUSD",1771459751502,0.0022,1960.9,1960.4,1.75671133]
["bitfinex","ETHUSD",1771459751719,0.0022,1960.9,1960.4,1.27519614]
["bitfinex","ETHUSD",1771459751886,0.0022,1960.9,1960.5,19.25091753]
["bitfinex","ETHUSD",1771459752089,2.21364443,1961.4,1960.6,0.48151519]
["bitfinex","ETHUSD",1771459752294,0.939,1961.4,1960.6,0.48151519]
["bitfinex","ETHUSD",1771459752606,0.939,1961.3,1960.6,0.48151519]
["bitfinex","ETHUSD",1771459753959,0.939,1961.3,1960.8,0.48151519]
["bitfinex","ETHUSD",1771459754102,0.938,1961.3,1960.8,0.48151519]
["bitfinex","ETHUSD",1771459756204,2.21269282,1961.3,1960.8,0.48151519]
["bitfinex","ETHUSD",1771459756907,2.21269282,1961.3,1960.8,1.75650169]
["bitfinex","ETHUSD",1771459757291,0.9412,1961.2,1960.9,0.48151519]
["bitfinex","ETHUSD",1771459757626,0.939,1961.2,1960.9,0.48151519]
["bitfinex","ETHUSD",1771459758319,0.939,1961.2,1961.0,0.48151519]
["bitfinex","ETHUSD",1771459758526,0.939,1961.4,1961.0,0.48151519]
["bitfinex","ETHUSD",1771459758704,0.0022,1961.3,1961.0,0.48151519]
["bitfinex","ETHUSD",1771459759116,0.939,1961.4,1961.0,0.48151519]
["bitfinex","ETHUSD",1771459759313,0.0022,1961.3,1961.0,0.48151519]
["bitfinex","ETHUSD",1771459760802,0.0022,1961.3,1961.1,0.48151519]
["bitfinex","ETHUSD",1771459761907,0.0022,1961.2,1961.0,1.27485033]
["bitfinex","ETHUSD",1771459762104,0.0022,1961.2,1961.1,0.48151519]
["bitfinex","ETHUSD",1771459762303,0.0011,1961.3,1961.1,0.48151519]
["bitfinex","ETHUSD",1771459762522,0.0011,1961.5,1961.1,0.48096519]
["bitfinex","ETHUSD",1771459762722,0.0033,1961.5,1961.1,0.48096519]
["bitfinex","ETHUSD",1771459763034,0.0033,1961.5,1961.0,1.27483553]
["bitfinex","ETHUSD",1771459763035,0.0022,1961.4,1961.0,1.27483553]
["bitfinex","ETHUSD",1771459763220,0.0022,1961.4,1960.9,1.75685868]
["bitfinex","ETHUSD",1771459763398,0.0022,1961.3,1960.9,1.75685868]
["bitfinex","ETHUSD",1771459763602,0.0022,1961.4,1960.9,1.75685868]
["bitfinex","ETHUSD",1771459764030,0.9442,1961.3,1960.9,0.48196519]
["bitfinex","ETHUSD",1771459764332,0.942,1961.3,1960.9,0.48196519]
["bitfinex","ETHUSD",1771459764827,0.0022,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771459765030,0.0022,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771459765196,0.0022,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771459765395,21.02418953,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771459765597,0.0022,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771459766732,0.0022,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771459766924,0.04026962,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771459767123,19.896489,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1771459767635,0.0022,1960.9,1960.6,0.48196519]
["bitfinex","ETHUSD",1771459767801,0.0022,1961.0,1960.6,0.48196519]
["bitfinex","ETHUSD",1771459768335,0.0022,1960.9,1960.7,0.48096519]
["bitfinex","ETHUSD",1771459770132,0.0022,1960.9,1960.7,1.75601573]
["bitfinex","ETHUSD",1771459770625,0.0022,1960.9,1960.8,0.48096519]
["bitfinex","ETHUSD",1771459771201,0.0022,1960.9,1960.7,0.48096519]
["bitfinex","ETHUSD",1771459772634,0.95706962,1961.4,1960.7,0.48096519]
["bitfinex","ETHUSD",1771459772635,0.0011,1961.5,1960.8,0.48096519]
["bitfinex","ETHUSD",1771459772836,0.0022,1961.4,1960.8,0.48096519]
["bitfinex","ETHUSD",1771459773012,0.0022,1961.3,1960.8,0.48096519]
["bitfinex","ETHUSD",1771459773505,0.0022,1961.2,1960.8,0.48096519]
["bitfinex","ETHUSD",1771459775408,0.0022,1961.1,1960.9,1.75588996]
["bitfinex","ETHUSD",1771459775608,0.0022,1961.3,1961.0,0.48096519]
["bitfinex","ETHUSD",1771459776509,0.9481,1961.4,1961.0,0.48096519]
["bitfinex","ETHUSD",1771459776709,0.0022,1961.2,1961.0,0.48096519]
["bitfinex","ETHUSD",1771459779443,0.0022,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771459780325,0.0022,1961.2,1960.9,0.48196519]
["bitfinex","ETHUSD",1771459781811,0.0022,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771459782012,0.0022,1961.2,1960.6,0.48196519]
["bitfinex","ETHUSD",1771459782013,19.70614123,1961.1,1960.6,0.48196519]
["bitfinex","ETHUSD",1771459782812,2.22405699,1961.1,1960.6,0.48196519]
["bitfinex","ETHUSD",1771459783834,2.26212661,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1771459784039,18.75694123,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1771459784420,0.0012,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771459786539,0.954,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771459786943,0.0012,1960.7,1960.6,0.48196519]
["bitfinex","ETHUSD",1771459787754,0.0012,1960.7,1960.3,1.27631146]
["bitfinex","ETHUSD",1771459788051,0.0012,1960.7,1960.3,0.48196519]
["bitfinex","ETHUSD",1771459788852,0.0012,1960.7,1960.4,0.48096519]
["bitfinex","ETHUSD",1771459789154,0.954,1960.8,1960.4,0.48096519]
["bitfinex","ETHUSD",1771459789335,0.0012,1960.7,1960.4,0.48096519]
["bitfinex","ETHUSD",1771459789536,0.0012,1960.7,1960.4,0.48196519]
["bitfinex","ETHUSD",1771459789937,0.0012,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771459791129,0.03926962,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771459792024,0.03926962,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1771459792025,18.79501085,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771459792338,0.961,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771459792857,18.75814123,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771459793238,1.275315,1960.3,1959.7,1.75666567]
["bitfinex","ETHUSD",1771459793438,0.962,1960.2,1959.7,0.48096519]
["bitfinex","ETHUSD",1771459793639,0.9632,1960.2,1959.7,0.48096519]
["bitfinex","ETHUSD",1771459794058,19.72014123,1960.2,1959.6,1.75672266]
["bitfinex","ETHUSD",1771459795457,20.9943451,1960.2,1959.6,1.75672266]
["bitfinex","ETHUSD",1771459795627,20.9943451,1960.2,1959.6,1.75672612]
["bitfinex","ETHUSD",1771459797060,0.9682,1960.1,1959.7,0.48096519]
["bitfinex","ETHUSD",1771459797234,0.967,1960.0,1959.7,0.48096519]
["bitfinex","ETHUSD",1771459797746,0.967,1960.0,1959.9,0.48096519]
["bitfinex","ETHUSD",1771459798063,0.0012,1960.0,1959.9,0.48096519]
["bitfinex","ETHUSD",1771459798554,20.03210756,1960.6,1959.9,0.48096519]
["bitfinex","ETHUSD",1771459798727,5.09972079,1960.9,1960.0,0.48096519]
["bitfinex","ETHUSD",1771459798728,0.9682,1960.5,1960.0,0.48096519]
["bitfinex","ETHUSD",1771459798930,0.0012,1960.7,1960.2,0.48096519]
["bitfinex","ETHUSD",1771459799153,0.967,1960.8,1960.2,0.48096519]
["bitfinex","ETHUSD",1771459799534,0.0012,1960.7,1960.2,0.48096519]
["bitfinex","ETHUSD",1771459799959,0.0012,1960.7,1960.4,0.48096519]
["bitfinex","ETHUSD",1771459800159,0.0011,1961.2,1960.5,0.48096519]
["bitfinex","ETHUSD",1771459800553,0.967,1961.1,1960.5,0.48096519]
["bitfinex","ETHUSD",1771459802469,1.27485976,1961.0,1960.5,0.48096519]
["bitfinex","ETHUSD",1771459802846,2.24184548,1961.1,1960.5,1.75614143]
["bitfinex","ETHUSD",1771459803160,24.915117,1961.0,1960.5,0.42096519]
["bitfinex","ETHUSD",1771459803462,24.915117,1961.0,1960.3,1.73053106]
["bitfinex","ETHUSD",1771459803832,0.0011,1960.6,1960.3,1.73053106]
["bitfinex","ETHUSD",1771459804858,0.0011,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771459805055,0.0011,1960.6,1960.2,1.27637601]
["bitfinex","ETHUSD",1771459805541,0.0011,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771459805750,0.0011,1960.6,1960.2,1.27637948]
["bitfinex","ETHUSD",1771459807042,0.0011,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771459812571,0.9671,1960.6,1960.2,0.45627206]
["bitfinex","ETHUSD",1771459815552,2.24225321,1960.6,1960.2,0.45627206]
["bitfinex","ETHUSD",1771459815981,0.9671,1960.6,1960.2,1.73161566]
["bitfinex","ETHUSD",1771459816362,0.9671,1960.6,1960.3,0.45527206]
["bitfinex","ETHUSD",1771459816563,0.0011,1960.6,1960.3,0.45527206]
["bitfinex","ETHUSD",1771459817555,0.0011,1960.6,1960.3,0.45627206]
["bitfinex","ETHUSD",1771459818283,0.0011,1960.5,1960.3,0.45627206]
["bitfinex","ETHUSD",1771459818792,0.0011,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771459819281,0.0011,1960.5,1960.3,0.45627206]
["bitfinex","ETHUSD",1771459819456,0.0011,1960.5,1960.4,0.45527206]
["bitfinex","ETHUSD",1771459819878,0.0011,1960.7,1960.5,0.45527206]
["bitfinex","ETHUSD",1771459820456,0.0011,1960.7,1960.5,1.73041372]
["bitfinex","ETHUSD",1771459820886,0.0011,1960.7,1960.5,0.45527206]
["bitfinex","ETHUSD",1771459823007,0.0011,1960.7,1960.5,1.730456]
["bitfinex","ETHUSD",1771459823693,0.0011,1960.7,1960.5,0.45527206]
["bitfinex","ETHUSD",1771459825392,0.0011,1960.7,1960.5,1.27516994]
["bitfinex","ETHUSD",1771459825603,0.0011,1960.7,1960.6,0.45527206]
["bitfinex","ETHUSD",1771459826282,0.0011,1960.7,1960.5,1.27516994]
["bitfinex","ETHUSD",1771459826873,0.0011,1960.7,1960.5,1.730442]
["bitfinex","ETHUSD",1771459827071,0.0011,1960.7,1960.6,0.45527206]
["bitfinex","ETHUSD",1771459827589,0.0011,1960.7,1960.6,1.73039192]
["bitfinex","ETHUSD",1771459829008,0.0011,1960.7,1960.6,0.45527206]
["bitfinex","ETHUSD",1771459829404,0.0011,1960.7,1960.6,1.73039192]
["bitfinex","ETHUSD",1771459830199,0.0011,1960.7,1960.6,0.45527206]
["bitfinex","ETHUSD",1771459830368,0.0011,1960.7,1960.6,1.73039192]
["bitfinex","ETHUSD",1771459830997,0.0011,1960.7,1960.6,1.73139192]
["bitfinex","ETHUSD",1771459834277,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771459834477,0.0033,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771459835201,0.0033,1960.7,1960.6,1.27611986]
["bitfinex","ETHUSD",1771459835375,0.0011,1960.7,1960.6,1.27611986]
["bitfinex","ETHUSD",1771459835575,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771459836305,0.0011,1960.7,1960.6,4.739e-05]
["bitfinex","ETHUSD",1771459839410,0.0033,1960.7,1960.6,4.739e-05]
["bitfinex","ETHUSD",1771459840323,0.46365087,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771459840625,20.19143941,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1771459842533,0.46475087,1960.7,1960.0,0.46483735]
["bitfinex","ETHUSD",1771459842698,0.9681,1960.7,1960.1,0.46383735]
["bitfinex","ETHUSD",1771459843422,0.9681,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771459843629,0.0011,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771459846300,0.0011,1960.6,1960.4,4.757e-05]
["bitfinex","ETHUSD",1771459849525,0.0011,1960.6,1960.4,0.46388492]
["bitfinex","ETHUSD",1771459850429,0.0011,1960.6,1960.4,4.757e-05]
["bitfinex","ETHUSD",1771459853028,0.0011,1960.6,1960.4,0.46388492]
["bitfinex","ETHUSD",1771459853829,0.0011,1960.6,1960.4,4.757e-05]
["bitfinex","ETHUSD",1771459855629,0.0011,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771459856336,0.0011,1960.6,1960.5,4.761e-05]
["bitfinex","ETHUSD",1771459857339,0.0011,1960.6,1960.4,4.757e-05]
["bitfinex","ETHUSD",1771459857716,0.46475087,1960.6,1960.4,4.757e-05]
["bitfinex","ETHUSD",1771459857938,0.46475087,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771459860448,0.45830895,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771459863559,1.73351654,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771459864447,1.27520759,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771459864635,0.966,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771459868751,2.24120269,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771459868953,2.24230269,1960.5,1960.3,4.78e-05]
["bitfinex","ETHUSD",1771459870054,0.9671,1960.5,1960.3,4.78e-05]
["bitfinex","ETHUSD",1771459870232,0.9751,1960.5,1960.3,4.78e-05]
["bitfinex","ETHUSD",1771459870434,0.0011,1960.5,1960.3,4.78e-05]
["bitfinex","ETHUSD",1771459870635,0.9761,1960.5,1960.3,4.78e-05]
["bitfinex","ETHUSD",1771459873949,0.9771,1960.5,1960.3,4.78e-05]
["bitfinex","ETHUSD",1771459874263,0.45830895,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771459874947,19.23332529,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1771459875136,2.513119,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771459875342,0.977,1960.2,1959.9,0.47385129]
["bitfinex","ETHUSD",1771459879168,0.0011,1960.5,1959.9,0.47385129]
["bitfinex","ETHUSD",1771459879381,0.0011,1960.5,1960.0,0.47285129]
["bitfinex","ETHUSD",1771459879577,0.4141,1960.5,1960.0,0.47285129]
["bitfinex","ETHUSD",1771459879866,0.9841,1960.5,1960.0,0.47285129]
["bitfinex","ETHUSD",1771459880453,0.9841,1960.5,1960.1,1.74829642]
["bitfinex","ETHUSD",1771459880740,0.0011,1960.4,1960.2,0.47285129]
["bitfinex","ETHUSD",1771459880960,0.0011,1960.4,1960.2,0.02264669]
["bitfinex","ETHUSD",1771459883773,0.0011,1960.4,1960.0,0.47385129]
["bitfinex","ETHUSD",1771459884181,0.0011,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771459886381,0.0011,1960.4,1960.0,0.47385129]
["bitfinex","ETHUSD",1771459888355,0.0011,1960.4,1960.1,1.74829642]
["bitfinex","ETHUSD",1771459888755,0.0011,1960.4,1960.2,0.47285129]
["bitfinex","ETHUSD",1771459889858,0.0011,1960.6,1960.2,0.4954592]
["bitfinex","ETHUSD",1771459890287,0.0035,1960.6,1960.3,1.275315]
["bitfinex","ETHUSD",1771459890881,0.0035,1960.6,1960.3,1.7707742]
["bitfinex","ETHUSD",1771459891285,0.48106422,1960.6,1960.0,1.27646285]
["bitfinex","ETHUSD",1771459891485,0.48236422,1960.5,1960.0,1.27646285]
["bitfinex","ETHUSD",1771459891987,0.47996422,1960.5,1960.0,1.27646285]
["bitfinex","ETHUSD",1771459892386,0.0024,1960.4,1960.1,0.4954592]
["bitfinex","ETHUSD",1771459892591,0.0035,1960.6,1960.3,0.4964592]
["bitfinex","ETHUSD",1771459893368,0.0011,1960.4,1960.3,0.4964592]
["bitfinex","ETHUSD",1771459895486,0.0011,1960.4,1960.3,1.7717742]
["bitfinex","ETHUSD",1771459896481,0.0011,1960.7,1960.4,0.4954592]
["bitfinex","ETHUSD",1771459896883,0.0011,1960.8,1960.5,0.4954592]
["bitfinex","ETHUSD",1771459897157,0.0035,1960.8,1960.5,0.4954592]
["bitfinex","ETHUSD",1771459899194,0.0035,1960.8,1960.6,1.77057906]
["bitfinex","ETHUSD",1771459901893,0.0035,1960.8,1960.7,0.4954592]
["bitfinex","ETHUSD",1771459902983,0.0011,1960.8,1960.7,0.4954592]
["bitfinex","ETHUSD",1771459903999,0.0011,1960.8,1960.6,1.27511986]
["bitfinex","ETHUSD",1771459904598,0.0011,1960.8,1960.6,1.77057906]
["bitfinex","ETHUSD",1771459904900,0.0011,1960.8,1960.6,1.27511986]
["bitfinex","ETHUSD",1771459905778,0.0011,1960.7,1960.6,1.27511986]
["bitfinex","ETHUSD",1771459906994,0.0011,1960.9,1960.7,0.4954592]
["bitfinex","ETHUSD",1771459907598,0.0011,1961.0,1960.7,0.4954592]
["bitfinex","ETHUSD",1771459908074,0.0011,1961.0,1960.7,1.77051402]
["bitfinex","ETHUSD",1771459908275,0.0011,1961.0,1960.7,1.27505482]
["bitfinex","ETHUSD",1771459908474,0.0011,1961.0,1960.6,5.10033039]
["bitfinex","ETHUSD",1771459908475,0.48106422,1961.0,1960.6,1.27508771]
["bitfinex","ETHUSD",1771459910094,0.48106422,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1771459912005,0.0011,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1771459913197,0.0011,1961.0,1960.5,0.4964592]
["bitfinex","ETHUSD",1771459914703,0.0011,1961.0,1960.6,1.27511986]
["bitfinex","ETHUSD",1771459916311,0.48106422,1961.0,1960.6,1.27511986]
["bitfinex","ETHUSD",1771459917884,0.47996422,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771459918419,0.47996422,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771459918629,0.48106422,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771459919925,0.46053361,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771459920086,0.46053361,1960.7,1960.6,2.444e-05]
["bitfinex","ETHUSD",1771459920480,0.46053361,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771459920687,0.46053361,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1771459920688,0.46053361,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771459922422,0.46053361,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771459923045,0.46053361,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771459923195,0.46053361,1960.4,1959.7,0.05202821]
["bitfinex","ETHUSD",1771459923196,0.46053361,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1771459924330,0.46053361,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771459925293,0.982,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771459925488,1.44253361,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771459927130,2.71807947,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771459928333,1.44253361,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771459928525,2.71806025,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771459929935,2.71806025,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771459930621,1.44253361,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771459931251,2.71805388,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771459932106,1.44253361,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771459932709,0.989,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771459935540,2.72506162,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771459935716,0.46053361,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771459937030,0.46053361,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771459937240,0.996,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771459940348,1.45653361,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771459941154,2.73210889,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771459941948,1.45653361,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771459942136,1.0021,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771459944155,2.73820889,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771459944720,0.46053361,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771459946280,1.73623105,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771459947688,1.011,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771459951380,1.011,1959.7,1959.5,2.498e-05]
["bitfinex","ETHUSD",1771459952681,2.75126124,1959.7,1959.5,2.498e-05]
["bitfinex","ETHUSD",1771459953398,1.011,1959.7,1959.5,2.498e-05]
["bitfinex","ETHUSD",1771459954224,1.011,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771459954371,2.28670548,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771459954573,1.011,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771459957293,1.026,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771459961586,1.2767815,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771459961904,1.032,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771459962912,1.2767815,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771459963104,1.034,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771459964315,1.034,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1771459964518,1.034,1959.6,1958.8,0.001]
["bitfinex","ETHUSD",1771459964519,0.46454093,1959.4,1958.8,0.001]
["bitfinex","ETHUSD",1771459964727,5.10308226,1959.7,1958.9,0.48599673]
["bitfinex","ETHUSD",1771459964728,1.27576083,1959.7,1958.9,0.48599673]
["bitfinex","ETHUSD",1771459964885,1.037,1959.6,1958.9,0.48599673]
["bitfinex","ETHUSD",1771459966212,1.037,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771459966398,2.31280849,1959.6,1959.0,1.76211417]
["bitfinex","ETHUSD",1771459966598,2.31390849,1959.6,1959.0,1.76211417]
["bitfinex","ETHUSD",1771459966908,2.31390849,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771459967488,2.77844942,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771459968518,0.46454093,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771459968724,0.46454093,1959.5,1958.8,0.001]
["bitfinex","ETHUSD",1771459968725,18.790026,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771459968891,1.041,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771459970719,2.31707543,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771459971916,2.78161636,1959.2,1958.5,0.48699673]
["bitfinex","ETHUSD",1771459972124,0.46454093,1959.0,1958.5,0.48699673]
["bitfinex","ETHUSD",1771459972311,1.046,1958.9,1958.5,0.48699673]
["bitfinex","ETHUSD",1771459972709,2.32223408,1958.9,1958.5,0.48699673]
["bitfinex","ETHUSD",1771459972921,2.32223408,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771459974114,1.046,1958.9,1958.5,0.48699673]
["bitfinex","ETHUSD",1771459975623,1.05,1958.8,1958.5,0.48699673]
["bitfinex","ETHUSD",1771459977711,1.05,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771459979029,1.05,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771459980903,1.056,1959.0,1958.6,0.45836921]
["bitfinex","ETHUSD",1771459981930,1.056,1959.0,1958.7,1.73372597]
["bitfinex","ETHUSD",1771459982332,1.056,1959.0,1958.7,1.27635676]
["bitfinex","ETHUSD",1771459982628,0.0011,1959.1,1958.7,1.73372597]
["bitfinex","ETHUSD",1771459984399,0.47206847,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771459984727,19.26209447,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771459985343,18.791126,1959.1,1958.6,1.73478704]
["bitfinex","ETHUSD",1771459986332,20.0672568,1959.1,1958.6,0.45836921]
["bitfinex","ETHUSD",1771459986629,19.26099447,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771459986832,20.31999447,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771459988732,21.59624875,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771459990647,21.59624875,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771459990946,21.59624875,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1771459991145,0.47096847,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771459991848,0.47096847,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1771459992050,0.47206847,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771459992228,0.47206847,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771459993026,0.0011,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771459993235,1.27740275,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771459993437,1.069,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771459993944,0.0011,1958.8,1958.5,0.45836921]
["bitfinex","ETHUSD",1771459994120,1.0711,1958.8,1958.5,0.45836921]
["bitfinex","ETHUSD",1771459995941,1.0711,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771459996327,1.0721,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771459996749,1.0731,1958.8,1958.5,1.73484891]
["bitfinex","ETHUSD",1771459997518,1.0731,1958.8,1958.5,0.45836921]
["bitfinex","ETHUSD",1771459998457,1.0731,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771460004131,1.0731,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771460004331,1.0731,1958.8,1958.6,2.729e-05]
["bitfinex","ETHUSD",1771460007164,2.82036666,1958.8,1958.6,2.729e-05]
["bitfinex","ETHUSD",1771460007357,2.82036666,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771460014858,19.2472395,1958.7,1958.4,2.742e-05]
["bitfinex","ETHUSD",1771460015162,19.2472395,1958.7,1958.1,0.45519418]
["bitfinex","ETHUSD",1771460015736,18.790026,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771460015939,18.790026,1958.7,1958.1,1.27672671]
["bitfinex","ETHUSD",1771460015940,0.0011,1958.7,1958.2,0.45519418]
["bitfinex","ETHUSD",1771460016142,0.0011,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771460018563,0.4583135,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771460018767,18.81031389,1958.6,1958.0,0.45519418]
["bitfinex","ETHUSD",1771460018968,18.81031389,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1771460019154,18.81031389,1958.4,1957.9,0.45519418]
["bitfinex","ETHUSD",1771460019462,18.81031389,1958.4,1957.7,1.73315154]
["bitfinex","ETHUSD",1771460019463,19.26752739,1958.4,1957.7,1.73315154]
["bitfinex","ETHUSD",1771460019977,19.26752739,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1771460020137,1.099,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771460021859,1.099,1958.1,1957.7,0.45619418]
["bitfinex","ETHUSD",1771460022967,2.37575377,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771460023671,19.26752739,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771460023969,1.103,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771460025656,2.37999195,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771460025971,0.4572135,1957.7,1957.0,0.45519418]
["bitfinex","ETHUSD",1771460026168,0.4572135,1957.6,1957.0,0.45519418]
["bitfinex","ETHUSD",1771460026376,20.37352739,1957.5,1956.8,1.73274424]
["bitfinex","ETHUSD",1771460026581,20.37352739,1957.5,1956.9,0.45519418]
["bitfinex","ETHUSD",1771460026887,0.4572135,1957.4,1956.8,0.45519418]
["bitfinex","ETHUSD",1771460027048,18.81031389,1957.1,1956.6,0.45519418]
["bitfinex","ETHUSD",1771460027241,1.107,1957.0,1956.6,0.45519418]
["bitfinex","ETHUSD",1771460027468,1.107,1957.0,1956.4,1.73302121]
["bitfinex","ETHUSD",1771460027676,1.73474428,1956.9,1956.2,0.45519418]
["bitfinex","ETHUSD",1771460027858,18.81031389,1956.9,1956.3,0.45519418]
["bitfinex","ETHUSD",1771460028054,1.107,1956.8,1956.3,0.45519418]
["bitfinex","ETHUSD",1771460028244,1.5642135,1956.8,1956.1,3.04519814]
["bitfinex","ETHUSD",1771460028467,1.5642135,1956.8,1956.1,3.04523396]
["bitfinex","ETHUSD",1771460028865,20.37452739,1956.8,1956.1,1.73324375]
["bitfinex","ETHUSD",1771460030070,21.65213465,1956.8,1956.2,0.45519418]
["bitfinex","ETHUSD",1771460030468,0.4572135,1956.7,1956.0,1.73328509]
["bitfinex","ETHUSD",1771460030865,2.38460726,1956.8,1956.1,0.45519418]
["bitfinex","ETHUSD",1771460031077,1.107,1956.8,1956.1,0.45519418]
["bitfinex","ETHUSD",1771460031450,2.38460217,1956.8,1956.1,0.45519418]
["bitfinex","ETHUSD",1771460031648,2.84181567,1956.8,1956.1,0.45519418]
["bitfinex","ETHUSD",1771460033253,1.73481567,1956.8,1956.1,1.73319525]
["bitfinex","ETHUSD",1771460033480,1.111,1956.7,1956.1,1.73319525]
["bitfinex","ETHUSD",1771460033857,1.111,1956.7,1956.1,1.73323904]
["bitfinex","ETHUSD",1771460034262,1.27760217,1956.8,1956.1,1.73323904]
["bitfinex","ETHUSD",1771460034461,1.111,1956.7,1956.1,1.73323904]
["bitfinex","ETHUSD",1771460036981,1.5682135,1956.7,1956.1,1.73323904]
["bitfinex","ETHUSD",1771460037382,0.4572135,1956.6,1956.1,1.27804486]
["bitfinex","ETHUSD",1771460037594,0.4572135,1956.6,1955.9,0.45519418]
["bitfinex","ETHUSD",1771460037964,1.112,1956.6,1955.9,0.45519418]
["bitfinex","ETHUSD",1771460039666,1.112,1956.6,1956.1,0.47796578]
["bitfinex","ETHUSD",1771460039868,1.112,1956.7,1956.2,0.47796578]
["bitfinex","ETHUSD",1771460040280,1.57071835,1956.7,1956.0,1.75608438]
["bitfinex","ETHUSD",1771460040490,1.57071835,1956.7,1956.0,1.75708438]
["bitfinex","ETHUSD",1771460040860,1.57071835,1956.7,1956.0,1.2791186]
["bitfinex","ETHUSD",1771460041065,0.45871835,1956.6,1956.0,1.2791186]
["bitfinex","ETHUSD",1771460041699,0.45871835,1956.6,1956.0,0.47896578]
["bitfinex","ETHUSD",1771460041862,1.112,1956.6,1956.0,0.47896578]
["bitfinex","ETHUSD",1771460042063,1.112,1956.7,1956.0,0.47896578]
["bitfinex","ETHUSD",1771460042681,1.112,1956.8,1956.0,0.47896578]
["bitfinex","ETHUSD",1771460042991,1.112,1956.9,1956.2,0.47796578]
["bitfinex","ETHUSD",1771460043192,1.112,1957.0,1956.2,0.47796578]
["bitfinex","ETHUSD",1771460043489,20.08874131,1957.3,1956.1,18.81031389]
["bitfinex","ETHUSD",1771460043490,1.112,1957.1,1956.4,0.47796578]
["bitfinex","ETHUSD",1771460043866,1.112,1957.1,1956.6,0.47796578]
["bitfinex","ETHUSD",1771460047897,1.1121,1957.3,1956.8,0.47796578]
["bitfinex","ETHUSD",1771460049670,1.1121,1957.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1771460049671,2.84809234,1957.3,1956.6,0.47796578]
["bitfinex","ETHUSD",1771460051476,2.38937399,1957.3,1956.6,0.47796578]
["bitfinex","ETHUSD",1771460051682,0.45871835,1957.2,1956.7,1.27766136]
["bitfinex","ETHUSD",1771460054199,0.45871835,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1771460054200,1.7360585,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1771460054373,0.45871835,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1771460055202,1.73605872,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1771460055901,0.45871835,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1771460056773,1.112,1957.2,1956.7,0.47896578]
["bitfinex","ETHUSD",1771460058601,2.84805737,1957.2,1956.7,1.27861225]
["bitfinex","ETHUSD",1771460058802,1.112,1957.2,1956.7,1.75657803]
["bitfinex","ETHUSD",1771460062005,1.112,1957.2,1956.7,1.27861225]
["bitfinex","ETHUSD",1771460062213,1.57071835,1957.2,1956.7,1.27861225]
["bitfinex","ETHUSD",1771460062681,0.45871835,1957.2,1956.7,1.27861225]
["bitfinex","ETHUSD",1771460063616,0.45871835,1957.2,1956.7,1.75657803]
["bitfinex","ETHUSD",1771460063901,0.0011,1957.3,1956.7,1.27861225]
["bitfinex","ETHUSD",1771460064081,1.1121,1957.3,1956.8,0.47796578]
["bitfinex","ETHUSD",1771460065103,0.0011,1957.3,1956.9,1.75549656]
["bitfinex","ETHUSD",1771460066886,0.0011,1957.3,1957.0,0.47796578]
["bitfinex","ETHUSD",1771460067104,0.0011,1957.3,1957.0,1.27746081]
["bitfinex","ETHUSD",1771460067515,0.45981835,1957.3,1956.7,1.27860741]
["bitfinex","ETHUSD",1771460067821,0.45981835,1957.3,1956.7,1.75657319]
["bitfinex","ETHUSD",1771460068217,0.45981835,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1771460068992,1.73708994,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1771460069309,0.45981835,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1771460069492,1.73710625,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1771460071118,1.73710625,1957.3,1956.8,1.27859607]
["bitfinex","ETHUSD",1771460072714,1.73710625,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1771460072903,0.48719084,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771460073820,1.7645382,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771460074022,0.48719084,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771460077020,1.76561339,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1771460077422,0.48719084,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771460080496,1.76457861,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771460082320,1.119,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771460086930,1.119,1957.1,1956.9,8.621e-05]
["bitfinex","ETHUSD",1771460093041,1.119,1957.1,1956.9,0.46080148]
["bitfinex","ETHUSD",1771460093334,1.133,1957.2,1956.9,0.46080148]
["bitfinex","ETHUSD",1771460093703,1.1341,1957.3,1956.9,0.46080148]
["bitfinex","ETHUSD",1771460095448,1.1341,1957.3,1956.9,8.621e-05]
["bitfinex","ETHUSD",1771460099940,1.1341,1957.3,1956.9,1.73347877]
["bitfinex","ETHUSD",1771460100844,1.1341,1957.3,1957.0,0.45586178]
["bitfinex","ETHUSD",1771460100845,0.0011,1957.3,1957.0,0.45586178]
["bitfinex","ETHUSD",1771460101019,0.0011,1957.3,1957.1,0.45586178]
["bitfinex","ETHUSD",1771460101211,0.0011,1957.6,1957.1,0.45586178]
["bitfinex","ETHUSD",1771460101939,0.0011,1957.6,1957.2,1.73319674]
["bitfinex","ETHUSD",1771460102149,0.0011,1957.6,1957.3,0.45586178]
["bitfinex","ETHUSD",1771460105233,0.0011,1957.6,1957.3,1.73312677]
["bitfinex","ETHUSD",1771460106150,0.0011,1957.6,1957.3,1.27726499]
["bitfinex","ETHUSD",1771460106353,0.0011,1957.5,1957.4,0.45586178]
["bitfinex","ETHUSD",1771460107357,0.0011,1957.5,1957.4,1.73306623]
["bitfinex","ETHUSD",1771460107858,0.0011,1957.8,1957.5,0.45586178]
["bitfinex","ETHUSD",1771460109144,1.62019507,1958.5,1957.7,0.45586178]
["bitfinex","ETHUSD",1771460109349,1.1331,1958.4,1957.7,0.45586178]
["bitfinex","ETHUSD",1771460110555,18.83799219,1958.3,1957.5,1.73295902]
["bitfinex","ETHUSD",1771460110730,0.4779361,1958.2,1957.5,1.73295902]
["bitfinex","ETHUSD",1771460111061,0.4790361,1958.2,1957.5,1.73295902]
["bitfinex","ETHUSD",1771460111557,0.0011,1958.2,1957.6,0.45586178]
["bitfinex","ETHUSD",1771460111759,2.40878943,1958.2,1957.6,0.45586178]
["bitfinex","ETHUSD",1771460111958,1.1321,1958.2,1957.6,0.45586178]
["bitfinex","ETHUSD",1771460112555,2.40878496,1958.2,1957.6,0.45586178]
["bitfinex","ETHUSD",1771460112742,2.88672106,1958.2,1957.6,0.45586178]
["bitfinex","ETHUSD",1771460112948,2.88672519,1958.2,1957.6,0.45586178]
["bitfinex","ETHUSD",1771460113442,1.6100361,1958.2,1957.7,1.27700873]
["bitfinex","ETHUSD",1771460113760,2.886726,1958.2,1957.6,1.73289076]
["bitfinex","ETHUSD",1771460116053,0.0011,1958.2,1957.7,0.45586178]
["bitfinex","ETHUSD",1771460117454,0.0011,1958.1,1957.6,2.58702898]
["bitfinex","ETHUSD",1771460117654,0.4790361,1958.1,1957.6,2.58702898]
["bitfinex","ETHUSD",1771460118035,0.4790361,1958.1,1957.6,3.04289076]
["bitfinex","ETHUSD",1771460118247,0.0011,1958.1,1957.6,3.04289076]
["bitfinex","ETHUSD",1771460118567,0.0011,1958.1,1957.6,1.73289076]
["bitfinex","ETHUSD",1771460118937,0.4779361,1958.2,1957.6,1.73289076]
["bitfinex","ETHUSD",1771460119134,0.4790361,1958.2,1957.6,1.73289076]
["bitfinex","ETHUSD",1771460119370,0.0011,1958.1,1957.6,1.73289076]
["bitfinex","ETHUSD",1771460120266,0.0011,1958.1,1957.7,0.45586178]
["bitfinex","ETHUSD",1771460122348,0.0011,1958.1,1957.8,1.73280528]
["bitfinex","ETHUSD",1771460122552,0.0022,1958.1,1957.9,0.45586178]
["bitfinex","ETHUSD",1771460123455,0.0011,1958.1,1957.9,0.45586178]
["bitfinex","ETHUSD",1771460124171,0.0011,1958.4,1957.9,0.45586178]
["bitfinex","ETHUSD",1771460124356,0.0011,1958.3,1958.1,0.45586178]
["bitfinex","ETHUSD",1771460124669,0.0011,1958.3,1958.0,1.27681307]
["bitfinex","ETHUSD",1771460125447,0.0011,1958.2,1958.0,1.27681307]
["bitfinex","ETHUSD",1771460131978,0.4790361,1958.4,1958.0,1.27681307]
["bitfinex","ETHUSD",1771460132176,0.0011,1958.3,1958.0,1.27681307]
["bitfinex","ETHUSD",1771460133754,0.0011,1958.1,1958.0,1.27681307]
["bitfinex","ETHUSD",1771460135374,0.0011,1958.1,1957.9,5.65306257]
["bitfinex","ETHUSD",1771460135375,0.0011,1958.1,1957.9,1.32790611]
["bitfinex","ETHUSD",1771460135579,0.0022,1958.1,1957.9,1.27683098]
["bitfinex","ETHUSD",1771460136454,0.0022,1958.1,1957.8,5.10864566]
["bitfinex","ETHUSD",1771460136653,0.0011,1958.1,1957.8,5.10864566]
["bitfinex","ETHUSD",1771460138075,0.0022,1958.1,1957.9,0.49473515]
["bitfinex","ETHUSD",1771460138272,0.0022,1958.1,1957.9,0.54581027]
["bitfinex","ETHUSD",1771460138473,0.0022,1958.1,1958.0,1.77154822]
["bitfinex","ETHUSD",1771460138982,0.0011,1958.4,1958.1,0.49473515]
["bitfinex","ETHUSD",1771460142952,0.0011,1958.4,1958.2,1.77141781]
["bitfinex","ETHUSD",1771460143557,0.0011,1958.6,1958.3,0.49473515]
["bitfinex","ETHUSD",1771460143780,0.0011,1958.6,1958.4,0.49473515]
["bitfinex","ETHUSD",1771460144557,0.0011,1958.8,1958.4,0.49473515]
["bitfinex","ETHUSD",1771460145180,0.0011,1958.8,1958.5,1.77122225]
["bitfinex","ETHUSD",1771460147697,0.0011,1958.8,1958.5,3.11222225]
["bitfinex","ETHUSD",1771460147990,0.0011,1958.8,1958.6,0.49473515]
["bitfinex","ETHUSD",1771460150690,0.0011,1958.8,1958.7,1.27635676]
["bitfinex","ETHUSD",1771460154670,0.0011,1959.1,1958.7,1.27635676]
["bitfinex","ETHUSD",1771460154671,0.0011,1959.1,1958.7,1.77109191]
["bitfinex","ETHUSD",1771460154871,0.0011,1959.4,1958.8,0.49473515]
["bitfinex","ETHUSD",1771460155284,0.0011,1959.4,1958.8,1.84473515]
["bitfinex","ETHUSD",1771460155597,0.49936278,1959.4,1958.8,1.84473515]
["bitfinex","ETHUSD",1771460155999,0.49826278,1959.3,1958.5,5.1058109]
["bitfinex","ETHUSD",1771460156177,0.49826278,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1771460156703,0.49826278,1959.0,1958.5,1.2764871]
["bitfinex","ETHUSD",1771460157291,20.58802235,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1771460157491,0.49826278,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1771460159499,0.4955921,1959.0,1958.4,3.12128743]
["bitfinex","ETHUSD",1771460160584,0.4955921,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1771460161198,0.4955921,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771460161606,0.0011,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771460162496,0.4966921,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771460162701,0.4966921,1958.9,1958.4,1.27755228]
["bitfinex","ETHUSD",1771460162702,0.4955921,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1771460162899,0.4955921,1958.5,1957.9,1.27786982]
["bitfinex","ETHUSD",1771460163474,0.4955921,1958.5,1957.9,0.001]
["bitfinex","ETHUSD",1771460165206,0.4955921,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1771460166897,1.77214764,1958.4,1957.9,1.27787828]
["bitfinex","ETHUSD",1771460167097,0.4955921,1958.4,1957.9,1.27787828]
["bitfinex","ETHUSD",1771460170311,0.4955921,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1771460170607,1.122,1958.5,1957.9,0.48084975]
["bitfinex","ETHUSD",1771460170797,1.6175921,1958.5,1957.9,0.48084975]
["bitfinex","ETHUSD",1771460171208,0.4955921,1958.5,1957.9,0.48084975]
["bitfinex","ETHUSD",1771460171514,1.122,1958.8,1958.0,0.47984975]
["bitfinex","ETHUSD",1771460171719,0.0011,1958.9,1958.2,0.47984975]
["bitfinex","ETHUSD",1771460172101,0.0011,1958.9,1958.4,0.47984975]
["bitfinex","ETHUSD",1771460172410,0.0011,1958.9,1958.6,0.47984975]
["bitfinex","ETHUSD",1771460172714,0.0011,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1771460172905,0.4966921,1958.9,1958.4,1.349]
["bitfinex","ETHUSD",1771460173078,0.4966921,1958.9,1958.2,5.10652732]
["bitfinex","ETHUSD",1771460174416,0.0011,1958.4,1958.2,5.10652732]
["bitfinex","ETHUSD",1771460174587,1.6196921,1958.9,1958.2,5.10652732]
["bitfinex","ETHUSD",1771460174787,0.0011,1958.5,1958.2,5.10652732]
["bitfinex","ETHUSD",1771460175888,0.0011,1958.5,1958.3,0.47984975]
["bitfinex","ETHUSD",1771460176609,0.0011,1958.5,1958.4,1.27655228]
["bitfinex","ETHUSD",1771460176817,0.0011,1958.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1771460176818,0.0011,1958.7,1958.4,1.75640203]
["bitfinex","ETHUSD",1771460178234,0.0011,1958.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1771460179111,0.0011,1958.7,1958.3,1.27661747]
["bitfinex","ETHUSD",1771460182815,0.0011,1958.7,1958.3,1.75646722]
["bitfinex","ETHUSD",1771460184725,0.0011,1958.7,1958.4,0.47984975]
["bitfinex","ETHUSD",1771460185242,0.0011,1958.9,1958.6,0.47984975]
["bitfinex","ETHUSD",1771460187038,0.0011,1959.2,1958.7,1.75620651]
["bitfinex","ETHUSD",1771460190642,0.46443073,1959.2,1958.7,1.27635676]
["bitfinex","ETHUSD",1771460198937,0.0011,1959.1,1958.7,1.27635676]
["bitfinex","ETHUSD",1771460199853,0.46443073,1959.1,1958.5,1.27643365]
["bitfinex","ETHUSD",1771460200154,0.46443073,1959.1,1958.4,2.63650734]
["bitfinex","ETHUSD",1771460201060,0.46333073,1959.0,1958.4,2.63650734]
["bitfinex","ETHUSD",1771460204246,0.0011,1959.1,1958.5,0.46662877]
["bitfinex","ETHUSD",1771460205356,0.46443073,1959.1,1958.4,2.63650734]
["bitfinex","ETHUSD",1771460205561,0.46443073,1959.1,1958.4,3.10313611]
["bitfinex","ETHUSD",1771460210167,0.46443073,1959.1,1958.5,0.46662877]
["bitfinex","ETHUSD",1771460210464,0.46443073,1959.1,1958.5,0.46762877]
["bitfinex","ETHUSD",1771460210838,0.0011,1959.1,1958.8,0.46662877]
["bitfinex","ETHUSD",1771460212060,0.0011,1959.1,1959.0,1.74279007]
["bitfinex","ETHUSD",1771460212262,0.0011,1959.2,1959.0,1.2761613]
["bitfinex","ETHUSD",1771460217175,0.0011,1959.2,1958.9,5.10481222]
["bitfinex","ETHUSD",1771460217676,0.46443073,1959.2,1958.7,1.372]
["bitfinex","ETHUSD",1771460219147,0.46443073,1959.2,1958.7,2.64832094]
["bitfinex","ETHUSD",1771460222381,0.46443073,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771460222758,0.0011,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771460223154,0.46220215,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771460227021,0.0011,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771460231093,0.46220215,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771460232803,0.0011,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771460235576,0.0011,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771460235777,0.0011,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1771460236476,0.0011,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771460236784,0.0011,1959.1,1958.9,0.49074065]
["bitfinex","ETHUSD",1771460238705,0.0011,1959.1,1959.0,1.2761613]
["bitfinex","ETHUSD",1771460238906,0.0011,1959.1,1959.0,1.76590195]
["bitfinex","ETHUSD",1771460239473,0.0011,1959.4,1959.1,0.48974065]
["bitfinex","ETHUSD",1771460239808,1.108,1960.7,1959.4,0.48974065]
["bitfinex","ETHUSD",1771460239809,0.46110215,1960.5,1959.4,0.48974065]
["bitfinex","ETHUSD",1771460240014,0.46110215,1960.5,1959.6,0.48974065]
["bitfinex","ETHUSD",1771460240889,0.46110215,1960.4,1959.7,1.27570546]
["bitfinex","ETHUSD",1771460242401,0.46110215,1960.4,1959.8,0.48974065]
["bitfinex","ETHUSD",1771460242703,0.46110215,1960.4,1959.7,1.27570546]
["bitfinex","ETHUSD",1771460243078,0.46110215,1960.4,1959.7,1.76544611]
["bitfinex","ETHUSD",1771460245491,0.46110215,1960.4,1959.8,0.48974065]
["bitfinex","ETHUSD",1771460245691,1.73626523,1960.6,1959.8,0.48974065]
["bitfinex","ETHUSD",1771460245897,0.46110215,1960.5,1959.8,0.48974065]
["bitfinex","ETHUSD",1771460246104,2.84320971,1960.7,1959.8,0.48974065]
["bitfinex","ETHUSD",1771460246478,0.46110215,1960.6,1959.8,0.48974065]
["bitfinex","ETHUSD",1771460249138,1.73624848,1960.6,1959.9,1.76531593]
["bitfinex","ETHUSD",1771460250134,0.0011,1960.4,1959.9,1.76531593]
["bitfinex","ETHUSD",1771460250333,0.0011,1960.4,1960.0,0.46909407]
["bitfinex","ETHUSD",1771460250823,0.48954789,1960.8,1960.2,0.46909407]
["bitfinex","ETHUSD",1771460250984,0.48954789,1961.0,1960.3,1.275315]
["bitfinex","ETHUSD",1771460251189,0.49064789,1960.7,1960.2,1.27532957]
["bitfinex","ETHUSD",1771460252137,0.49064789,1960.7,1960.1,5.10164831]
["bitfinex","ETHUSD",1771460252138,0.49064789,1960.7,1960.1,1.27540657]
["bitfinex","ETHUSD",1771460253419,0.48954789,1960.6,1960.1,1.27540657]
["bitfinex","ETHUSD",1771460260018,0.48954789,1960.5,1959.8,0.46909407]
["bitfinex","ETHUSD",1771460260202,0.48954789,1960.5,1959.9,2.65453728]
["bitfinex","ETHUSD",1771460262806,0.48954789,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771460265102,0.49064789,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1771460267217,0.0011,1960.5,1960.0,0.47009407]
["bitfinex","ETHUSD",1771460269610,0.0011,1960.5,1960.0,1.74555996]
["bitfinex","ETHUSD",1771460269804,0.49064789,1960.5,1960.0,1.27646589]
["bitfinex","ETHUSD",1771460272630,0.49064789,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1771460275416,0.0011,1960.5,1960.0,0.47009407]
["bitfinex","ETHUSD",1771460276732,0.0011,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771460277535,0.0011,1960.5,1960.1,1.27644513]
["bitfinex","ETHUSD",1771460277707,0.49064789,1960.5,1960.1,1.27644513]
["bitfinex","ETHUSD",1771460279836,0.49064789,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771460282034,0.0011,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771460283040,0.0011,1960.5,1960.1,0.48652854]
["bitfinex","ETHUSD",1771460283844,5.09981744,1960.9,1960.1,0.48652854]
["bitfinex","ETHUSD",1771460283845,1.27472889,1961.3,1960.4,0.48552854]
["bitfinex","ETHUSD",1771460284143,0.47973557,1961.8,1961.0,0.48552854]
["bitfinex","ETHUSD",1771460284331,1.57973557,1961.8,1961.0,0.48552854]
["bitfinex","ETHUSD",1771460284531,0.47973557,1961.8,1961.0,0.48552854]
["bitfinex","ETHUSD",1771460284725,0.47973557,1961.7,1961.0,0.48552854]
["bitfinex","ETHUSD",1771460285526,1.7540677,1961.9,1961.0,0.48552854]
["bitfinex","ETHUSD",1771460286039,0.47973557,1961.9,1961.2,0.48552854]
["bitfinex","ETHUSD",1771460286443,0.47973557,1962.1,1961.4,0.48552854]
["bitfinex","ETHUSD",1771460286656,5.5755122,1962.5,1961.6,0.48552854]
["bitfinex","ETHUSD",1771460286870,24.238155,1962.3,1961.6,0.48552854]
["bitfinex","ETHUSD",1771460287017,22.643155,1962.3,1961.6,0.48552854]
["bitfinex","ETHUSD",1771460287436,0.47973557,1962.4,1961.6,0.48552854]
["bitfinex","ETHUSD",1771460287640,0.47973557,1962.4,1961.8,0.48552854]
["bitfinex","ETHUSD",1771460287849,1.102,1962.5,1961.9,19.25841349]
["bitfinex","ETHUSD",1771460288048,0.47973557,1962.6,1961.9,19.25841349]
["bitfinex","ETHUSD",1771460288049,0.47973557,1962.6,1962.0,1.75973852]
["bitfinex","ETHUSD",1771460288359,5.3986458,1963.3,1962.0,1.75973852]
["bitfinex","ETHUSD",1771460288360,0.51548458,1963.8,1962.6,0.48552854]
["bitfinex","ETHUSD",1771460288521,0.03574901,1963.8,1963.2,18.77288495]
["bitfinex","ETHUSD",1771460288721,0.03574901,1963.8,1963.2,19.25841349]
["bitfinex","ETHUSD",1771460289345,5.207109,1963.4,1962.6,0.48552854]
["bitfinex","ETHUSD",1771460289546,20.08168083,1963.8,1962.8,0.48552854]
["bitfinex","ETHUSD",1771460289547,1.106,1963.6,1962.8,0.48552854]
["bitfinex","ETHUSD",1771460289755,3.19,1963.5,1962.8,0.48552854]
["bitfinex","ETHUSD",1771460289927,6.38,1963.6,1962.8,0.48552854]
["bitfinex","ETHUSD",1771460290128,3.19,1963.6,1962.9,1.75915429]
["bitfinex","ETHUSD",1771460290336,0.47973557,1963.5,1962.6,0.48552854]
["bitfinex","ETHUSD",1771460291022,2.39088378,1963.7,1962.6,0.48552854]
["bitfinex","ETHUSD",1771460291225,3.2437,1963.6,1962.6,0.48552854]
["bitfinex","ETHUSD",1771460291972,0.47973557,1963.5,1962.6,0.48552854]
["bitfinex","ETHUSD",1771460292167,0.47973557,1963.5,1962.1,5.28265729]
["bitfinex","ETHUSD",1771460292168,0.96526411,1962.6,1961.5,3.29109963]
["bitfinex","ETHUSD",1771460292356,2.87879557,1962.5,1961.5,1.76005385]
["bitfinex","ETHUSD",1771460292680,2.39906,1962.4,1961.5,1.76005385]
["bitfinex","ETHUSD",1771460292836,24.32805254,1962.9,1961.5,1.76005385]
["bitfinex","ETHUSD",1771460292837,0.546,1962.7,1961.6,0.48552854]
["bitfinex","ETHUSD",1771460293234,0.413,1963.0,1961.6,0.48552854]
["bitfinex","ETHUSD",1771460293439,0.47973557,1962.8,1961.6,0.48552854]
["bitfinex","ETHUSD",1771460293860,0.47973557,1962.6,1961.6,1.29952854]
["bitfinex","ETHUSD",1771460294370,1.27388535,1962.5,1961.7,1.27440485]
["bitfinex","ETHUSD",1771460295149,1.75360413,1962.6,1961.7,1.75993339]
["bitfinex","ETHUSD",1771460295952,0.47973557,1962.6,1961.7,1.75993339]
["bitfinex","ETHUSD",1771460296279,1.2738057,1962.7,1961.8,0.48552854]
["bitfinex","ETHUSD",1771460296658,3.435199,1962.7,1961.9,1.27427493]
["bitfinex","ETHUSD",1771460297057,5.57458519,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1771460297863,1.75342621,1962.8,1961.9,1.27427493]
["bitfinex","ETHUSD",1771460298062,1.75342621,1962.8,1961.9,1.75980347]
["bitfinex","ETHUSD",1771460298585,0.47973557,1962.8,1962.0,0.48552854]
["bitfinex","ETHUSD",1771460298795,1.27365241,1962.9,1962.0,0.48552854]
["bitfinex","ETHUSD",1771460298996,2.573828,1962.8,1962.0,0.48552854]
["bitfinex","ETHUSD",1771460299170,0.47973557,1963.4,1962.2,0.48552854]
["bitfinex","ETHUSD",1771460299484,0.47973557,1963.4,1962.4,0.48552854]
["bitfinex","ETHUSD",1771460300675,1.75305792,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1771460301187,1.75303772,1963.4,1962.5,1.75941389]
["bitfinex","ETHUSD",1771460303180,0.0011,1962.7,1962.5,1.75941389]
["bitfinex","ETHUSD",1771460303385,1.75303772,1963.4,1962.5,1.75941389]
["bitfinex","ETHUSD",1771460303572,0.0011,1962.8,1962.5,1.75941389]
["bitfinex","ETHUSD",1771460304473,0.0011,1962.8,1962.5,1.27388535]
["bitfinex","ETHUSD",1771460304997,0.0011,1962.8,1962.4,5.0955414]
["bitfinex","ETHUSD",1771460307505,0.0011,1962.8,1962.4,0.48552854]
["bitfinex","ETHUSD",1771460308268,0.0011,1962.8,1962.3,1.27395026]
["bitfinex","ETHUSD",1771460309273,0.0011,1962.8,1962.3,1.741867]
["bitfinex","ETHUSD",1771460314406,0.0011,1962.8,1962.3,1.27395026]
["bitfinex","ETHUSD",1771460316927,0.50103905,1962.8,1962.2,1.38]
["bitfinex","ETHUSD",1771460317092,0.50103905,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771460318202,0.50103905,1962.8,1962.0,1.27416084]
["bitfinex","ETHUSD",1771460319002,0.49993905,1962.6,1961.9,5.09697066]
["bitfinex","ETHUSD",1771460319205,1.27484262,1962.8,1961.9,5.5648874]
["bitfinex","ETHUSD",1771460319534,0.49993905,1962.7,1961.9,5.5648874]
["bitfinex","ETHUSD",1771460321228,0.49993905,1962.7,1962.0,0.46791674]
["bitfinex","ETHUSD",1771460321994,0.0011,1962.8,1962.0,0.46791674]
["bitfinex","ETHUSD",1771460323324,0.0011,1962.8,1962.1,1.74206178]
["bitfinex","ETHUSD",1771460323525,0.0011,1962.8,1962.2,0.46791674]
["bitfinex","ETHUSD",1771460325495,0.0011,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1771460325696,0.0011,1962.8,1962.3,1.74193192]
["bitfinex","ETHUSD",1771460326719,0.0011,1962.8,1962.4,0.46791674]
["bitfinex","ETHUSD",1771460327631,0.0011,1962.8,1962.5,1.27388535]
["bitfinex","ETHUSD",1771460329425,0.49993905,1963.3,1962.5,1.74180209]
["bitfinex","ETHUSD",1771460330329,0.49993905,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1771460331408,0.49993905,1963.2,1962.5,1.27488535]
["bitfinex","ETHUSD",1771460331603,1.27336717,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1771460331604,0.0011,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771460331935,0.49993905,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771460335410,0.0011,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771460336135,0.50103905,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771460336661,0.49993905,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1771460337113,0.49993905,1962.6,1961.6,5.09782192]
["bitfinex","ETHUSD",1771460337114,0.49993905,1962.6,1961.6,1.27446982]
["bitfinex","ETHUSD",1771460337321,0.49993905,1962.6,1961.6,1.74238656]
["bitfinex","ETHUSD",1771460337564,0.49993905,1962.4,1961.6,1.74238656]
["bitfinex","ETHUSD",1771460338627,0.47437358,1962.2,1961.5,1.27452277]
["bitfinex","ETHUSD",1771460339037,0.47437358,1962.2,1961.4,1.27457516]
["bitfinex","ETHUSD",1771460339618,0.48910154,1962.4,1961.5,0.46704868]
["bitfinex","ETHUSD",1771460339822,1.27387247,1962.6,1961.5,0.46704868]
["bitfinex","ETHUSD",1771460339823,0.48910154,1962.6,1961.5,0.46704868]
["bitfinex","ETHUSD",1771460340528,0.0011,1962.7,1961.6,0.46704868]
["bitfinex","ETHUSD",1771460341135,0.48910154,1962.6,1961.6,0.46704868]
["bitfinex","ETHUSD",1771460341956,0.48910154,1962.6,1961.7,1.74145353]
["bitfinex","ETHUSD",1771460342324,0.48910154,1962.6,1961.8,0.46704868]
["bitfinex","ETHUSD",1771460342524,0.0011,1962.7,1961.8,0.46704868]
["bitfinex","ETHUSD",1771460342726,0.0011,1962.7,1962.0,0.46704868]
["bitfinex","ETHUSD",1771460343951,0.0011,1962.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1771460344725,0.49020154,1962.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1771460345456,0.49020154,1962.7,1962.1,1.27514504]
["bitfinex","ETHUSD",1771460346265,0.0011,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771460347973,0.49020154,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771460348570,0.48910154,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771460354098,0.49020154,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771460354398,1.76402365,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771460355906,0.0011,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771460356110,0.0011,1962.6,1962.1,0.46804868]
["bitfinex","ETHUSD",1771460357904,0.0011,1962.6,1962.2,1.27408011]
["bitfinex","ETHUSD",1771460358713,0.0011,1962.6,1962.3,0.46704868]
["bitfinex","ETHUSD",1771460360202,0.0011,1962.6,1962.4,1.27395026]
["bitfinex","ETHUSD",1771460360495,0.0011,1962.5,1962.4,1.27395026]
["bitfinex","ETHUSD",1771460362417,0.0011,1962.5,1962.2,1.27508011]
["bitfinex","ETHUSD",1771460363214,0.0011,1962.5,1962.2,1.74212879]
["bitfinex","ETHUSD",1771460364212,0.0011,1962.5,1962.3,0.46704868]
["bitfinex","ETHUSD",1771460364398,0.0011,1962.5,1962.4,1.27395026]
["bitfinex","ETHUSD",1771460367223,0.0011,1962.5,1962.2,1.27508011]
["bitfinex","ETHUSD",1771460368924,0.49020154,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771460370619,0.0011,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771460372721,0.49790147,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771460374909,0.49790147,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771460378511,0.49680147,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771460380107,0.0011,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771460381228,0.49680147,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771460383606,1.77075173,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771460383941,1.77075173,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771460383942,0.49680147,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771460385239,0.49680147,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771460385836,0.49680147,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771460386214,1.27498971,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771460386414,1.77179118,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771460388349,1.27498971,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771460388567,0.49680147,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771460388725,0.49790147,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771460393034,0.0011,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771460393553,0.49790147,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771460395760,1.27505118,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771460395964,0.49680147,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771460396167,0.49680147,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771460397876,1.77088158,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771460401075,0.49680147,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771460401255,1.27406402,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771460401469,2.34906402,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771460401849,2.82347193,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771460402154,2.82347193,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771460402550,2.82457193,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771460403180,0.47440791,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771460405165,1.55050791,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771460405373,2.82453801,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771460406686,0.0011,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771460411766,0.47550791,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771460412185,0.47550791,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771460413512,0.47440791,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771460413678,0.47440791,1962.1,1961.3,1.75779854]
["bitfinex","ETHUSD",1771460413679,0.47440791,1962.0,1961.3,1.75779854]
["bitfinex","ETHUSD",1771460414200,0.47440791,1962.0,1961.4,0.48318445]
["bitfinex","ETHUSD",1771460415897,1.27427493,1961.9,1961.4,0.48318445]
["bitfinex","ETHUSD",1771460416106,1.27427493,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771460416600,0.47440791,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771460417206,0.47440791,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1771460418978,0.47440791,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771460419383,1.74888364,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771460421184,0.47440791,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771460422795,1.27447573,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771460422996,2.82986467,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1771460423821,1.086,1961.9,1961.3,18.73462167]
["bitfinex","ETHUSD",1771460424022,1.086,1961.9,1961.4,0.48318445]
["bitfinex","ETHUSD",1771460424693,1.086,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1771460424895,1.086,1961.9,1961.5,1.75771924]
["bitfinex","ETHUSD",1771460425220,1.086,1961.9,1961.5,0.48318445]
["bitfinex","ETHUSD",1771460426624,2.83468573,1961.9,1961.2,1.27568453]
["bitfinex","ETHUSD",1771460427528,2.83468573,1961.9,1961.2,1.75886898]
["bitfinex","ETHUSD",1771460427727,2.83468573,1961.9,1961.3,0.48318445]
["bitfinex","ETHUSD",1771460429432,2.83468573,1961.9,1961.3,1.75884023]
["bitfinex","ETHUSD",1771460429606,0.0011,1961.8,1961.3,1.75884023]
["bitfinex","ETHUSD",1771460431643,0.47850954,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771460434132,1.27446982,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771460434510,0.47850954,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771460434948,1.56750954,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771460435453,0.47850954,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771460435752,0.47850954,1961.1,1960.5,1.27613866]
["bitfinex","ETHUSD",1771460435955,1.56950954,1961.1,1960.5,1.27613866]
["bitfinex","ETHUSD",1771460436329,2.84431983,1961.1,1960.5,1.27613866]
["bitfinex","ETHUSD",1771460437476,1.091,1961.1,1960.5,1.73560283]
["bitfinex","ETHUSD",1771460437646,1.091,1961.1,1960.6,0.46046417]
["bitfinex","ETHUSD",1771460438358,1.091,1961.1,1960.6,1.73555303]
["bitfinex","ETHUSD",1771460441062,1.091,1961.1,1960.7,0.45946417]
["bitfinex","ETHUSD",1771460441865,2.84520901,1961.3,1960.7,0.45946417]
["bitfinex","ETHUSD",1771460442967,2.84520901,1961.3,1960.7,0.46046417]
["bitfinex","ETHUSD",1771460443172,0.0011,1961.0,1960.7,1.7355101]
["bitfinex","ETHUSD",1771460447778,0.0011,1961.0,1960.7,1.27604593]
["bitfinex","ETHUSD",1771460448074,0.0011,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771460448693,0.0011,1961.0,1960.8,0.45946417]
["bitfinex","ETHUSD",1771460448848,0.0011,1961.0,1960.7,0.46046417]
["bitfinex","ETHUSD",1771460449785,0.0011,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771460450692,0.47960954,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771460452595,1.75448973,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771460454315,0.0011,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771460456813,0.0011,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771460457185,0.0011,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771460461866,0.49782223,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771460462718,0.49672223,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771460462913,0.49672223,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1771460465144,1.1,1960.8,1960.1,0.45671027]
["bitfinex","ETHUSD",1771460467241,1.2760572,1960.9,1960.3,0.45571027]
["bitfinex","ETHUSD",1771460467422,1.099,1960.8,1960.3,0.45571027]
["bitfinex","ETHUSD",1771460469361,2.37400616,1960.8,1960.3,0.45571027]
["bitfinex","ETHUSD",1771460469864,1.59572223,1960.8,1960.3,0.45571027]
["bitfinex","ETHUSD",1771460470242,1.59572223,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1771460470442,0.0011,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771460474166,0.49782223,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771460474536,1.77289633,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771460474968,0.49782223,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771460475565,1.77289178,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771460477041,0.49672223,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771460477244,0.49672223,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1771460477245,0.49672223,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771460477450,0.49672223,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771460479140,1.77210229,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771460482460,0.49672223,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771460483451,0.49672223,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771460484075,2.88316844,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771460484376,0.49672223,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771460484941,0.49672223,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1771460485148,0.49672223,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771460485346,0.49672223,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771460485544,0.49672223,1959.7,1959.1,0.45571027]
["bitfinex","ETHUSD",1771460486156,1.27577056,1959.6,1959.1,0.45571027]
["bitfinex","ETHUSD",1771460486588,0.49672223,1960.1,1959.1,0.45571027]
["bitfinex","ETHUSD",1771460486753,2.1205,1959.9,1959.1,0.45571027]
["bitfinex","ETHUSD",1771460487655,0.49672223,1959.8,1959.1,0.45571027]
["bitfinex","ETHUSD",1771460487850,1.61172223,1959.7,1959.1,0.45571027]
["bitfinex","ETHUSD",1771460488050,1.115,1959.7,1959.2,1.27603103]
["bitfinex","ETHUSD",1771460488759,2.3907084,1959.7,1959.1,1.73175542]
["bitfinex","ETHUSD",1771460489075,2.88743063,1959.7,1959.1,1.27604515]
["bitfinex","ETHUSD",1771460489256,2.88743063,1959.7,1959.1,1.73175542]
["bitfinex","ETHUSD",1771460489471,3.203279,1960.2,1959.3,0.49351923]
["bitfinex","ETHUSD",1771460489654,0.48836721,1960.3,1959.1,1.27604515]
["bitfinex","ETHUSD",1771460489655,1.116,1960.1,1959.5,0.49351923]
["bitfinex","ETHUSD",1771460490365,1.116,1960.1,1959.6,1.76928979]
["bitfinex","ETHUSD",1771460491553,1.116,1960.2,1959.7,0.49351923]
["bitfinex","ETHUSD",1771460492683,1.116,1960.2,1959.7,1.76918863]
["bitfinex","ETHUSD",1771460492885,1.116,1960.3,1959.8,0.49351923]
["bitfinex","ETHUSD",1771460493090,20.03545511,1960.5,1959.8,0.49351923]
["bitfinex","ETHUSD",1771460493091,1.76359974,1960.5,1959.8,0.49351923]
["bitfinex","ETHUSD",1771460493393,1.116,1960.5,1959.9,0.49351923]
["bitfinex","ETHUSD",1771460494487,0.48836721,1960.4,1959.7,1.2756694]
["bitfinex","ETHUSD",1771460494787,1.76366272,1960.4,1959.7,0.49351923]
["bitfinex","ETHUSD",1771460494981,0.0011,1960.0,1959.7,0.49351923]
["bitfinex","ETHUSD",1771460495899,0.0011,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771460496063,0.48946721,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771460497991,1.27557528,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771460498971,0.48836721,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771460499466,0.48836721,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771460499662,1.60636721,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771460500064,1.76413777,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771460500908,0.48836721,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771460501458,0.48836721,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1771460501873,1.122,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1771460502073,2.3979592,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1771460503707,2.88632641,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1771460503912,0.48836721,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771460504078,1.76435391,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771460507411,1.76435391,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1771460509282,2.39795297,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771460510106,2.88632018,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771460511116,1.61036721,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771460511314,1.128,1959.5,1959.0,0.49451923]
["bitfinex","ETHUSD",1771460512624,2.40384989,1959.5,1959.0,0.49451923]
["bitfinex","ETHUSD",1771460514299,5.987183,1959.6,1959.1,0.49351923]
["bitfinex","ETHUSD",1771460514504,1.128,1959.6,1959.1,0.49351923]
["bitfinex","ETHUSD",1771460514726,1.27583567,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771460515599,1.76420288,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771460519504,0.48836721,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771460519824,2.40377665,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771460520025,0.0011,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771460520810,0.0011,1959.4,1959.1,0.46984584]
["bitfinex","ETHUSD",1771460521012,0.0011,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771460521207,19.26180045,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771460521524,0.46374377,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771460521921,1.7397748,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771460522233,0.46374377,1959.1,1958.3,1.74541802]
["bitfinex","ETHUSD",1771460522435,0.46374377,1959.1,1958.3,0.46884584]
["bitfinex","ETHUSD",1771460522674,18.79695668,1958.6,1957.7,5.10792579]
["bitfinex","ETHUSD",1771460522965,19.26070045,1958.4,1957.6,0.46884584]
["bitfinex","ETHUSD",1771460523658,0.46374377,1958.3,1957.5,2.1970969]
["bitfinex","ETHUSD",1771460523831,1.74042315,1958.3,1957.5,1.2770969]
["bitfinex","ETHUSD",1771460524027,1.74042315,1958.3,1957.5,1.74594274]
["bitfinex","ETHUSD",1771460526248,0.46374377,1958.2,1957.5,1.74594274]
["bitfinex","ETHUSD",1771460526557,1.27667938,1958.3,1957.3,0.46884584]
["bitfinex","ETHUSD",1771460526558,19.26070045,1958.0,1957.3,0.46884584]
["bitfinex","ETHUSD",1771460526858,19.26070045,1958.0,1957.2,1.27730409]
["bitfinex","ETHUSD",1771460527165,0.46374377,1957.9,1957.2,1.27730409]
["bitfinex","ETHUSD",1771460528139,0.46374377,1957.9,1957.2,1.74614993]
["bitfinex","ETHUSD",1771460528364,1.27688566,1957.9,1957.2,1.74614993]
["bitfinex","ETHUSD",1771460529573,1.74062943,1957.9,1957.2,1.27730409]
["bitfinex","ETHUSD",1771460530260,1.74062943,1957.9,1957.1,5.10933987]
["bitfinex","ETHUSD",1771460530460,0.46374377,1957.8,1957.1,5.10933987]
["bitfinex","ETHUSD",1771460530642,0.46374377,1957.7,1956.9,1.27753078]
["bitfinex","ETHUSD",1771460531463,0.46374377,1957.6,1956.9,1.74637662]
["bitfinex","ETHUSD",1771460531968,19.26070045,1957.6,1956.9,0.46884584]
["bitfinex","ETHUSD",1771460532143,0.46374377,1957.5,1956.8,2.61054644]
["bitfinex","ETHUSD",1771460532345,1.74093385,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1771460533152,0.46374377,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1771460534644,19.26070045,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771460535050,0.46374377,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1771460535276,0.46374377,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1771460537417,1.141,1957.7,1957.1,0.46884584]
["bitfinex","ETHUSD",1771460537628,1.84294336,1958.1,1957.2,0.46884584]
["bitfinex","ETHUSD",1771460537926,1.141,1958.0,1957.2,0.46884584]
["bitfinex","ETHUSD",1771460538412,1.141,1957.9,1957.0,0.001]
["bitfinex","ETHUSD",1771460538610,0.46374377,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1771460539406,1.141,1957.6,1957.0,0.46984584]
["bitfinex","ETHUSD",1771460540310,1.141,1957.6,1957.0,0.001]
["bitfinex","ETHUSD",1771460541390,1.141,1957.6,1957.0,1.2784655]
["bitfinex","ETHUSD",1771460541919,0.32160399,1958.4,1957.1,0.46884584]
["bitfinex","ETHUSD",1771460542211,3.518167,1958.0,1957.1,0.46884584]
["bitfinex","ETHUSD",1771460542716,0.46374377,1958.1,1957.1,0.46884584]
["bitfinex","ETHUSD",1771460543222,1.141,1958.2,1957.1,0.46884584]
["bitfinex","ETHUSD",1771460543223,0.46374377,1958.0,1957.1,0.46884584]
["bitfinex","ETHUSD",1771460544326,0.46374377,1958.0,1957.2,1.27733496]
["bitfinex","ETHUSD",1771460544502,0.46374377,1958.0,1957.2,1.7461808]
["bitfinex","ETHUSD",1771460544702,1.27677498,1958.1,1957.3,0.46884584]
["bitfinex","ETHUSD",1771460545018,1.139,1958.1,1957.3,0.46884584]
["bitfinex","ETHUSD",1771460546432,0.46374377,1958.2,1957.4,1.27720445]
["bitfinex","ETHUSD",1771460546621,6.209782,1958.1,1957.4,1.27720445]
["bitfinex","ETHUSD",1771460547401,5.390323,1958.1,1957.4,1.74605029]
["bitfinex","ETHUSD",1771460549034,5.390323,1958.1,1957.5,0.46884584]
["bitfinex","ETHUSD",1771460550013,4.610238,1958.1,1957.5,0.46884584]
["bitfinex","ETHUSD",1771460550914,2.73007,1958.1,1957.5,0.46884584]
["bitfinex","ETHUSD",1771460551112,2.73007,1958.1,1957.6,1.27707396]
["bitfinex","ETHUSD",1771460551731,4.47523143,1958.1,1957.6,1.27707396]
["bitfinex","ETHUSD",1771460551937,1.74516143,1958.1,1957.4,1.27720445]
["bitfinex","ETHUSD",1771460554612,1.74516143,1958.1,1957.4,1.74772361]
["bitfinex","ETHUSD",1771460555835,1.27676401,1958.1,1957.4,1.74772361]
["bitfinex","ETHUSD",1771460556138,0.46839742,1958.0,1957.4,1.74772361]
["bitfinex","ETHUSD",1771460557625,0.46839742,1958.0,1957.2,0.47151916]
["bitfinex","ETHUSD",1771460559149,0.46839742,1957.9,1957.2,0.47151916]
["bitfinex","ETHUSD",1771460560651,1.27690276,1957.9,1957.3,1.2772697]
["bitfinex","ETHUSD",1771460560951,0.46839742,1957.8,1957.3,1.2772697]
["bitfinex","ETHUSD",1771460563422,0.46839742,1957.8,1957.2,1.74880132]
["bitfinex","ETHUSD",1771460563423,1.74534101,1957.8,1957.2,1.74880132]
["bitfinex","ETHUSD",1771460563622,0.46839742,1957.7,1957.2,1.27828216]
["bitfinex","ETHUSD",1771460564453,0.46839742,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1771460564654,0.46839742,1957.7,1957.2,1.27832708]
["bitfinex","ETHUSD",1771460565356,0.46839742,1957.9,1957.2,1.74884624]
["bitfinex","ETHUSD",1771460565830,1.74532519,1957.9,1957.2,1.74884624]
["bitfinex","ETHUSD",1771460566227,0.46839742,1957.8,1957.2,1.74884624]
["bitfinex","ETHUSD",1771460566436,1.27692777,1957.9,1957.3,0.47051916]
["bitfinex","ETHUSD",1771460566639,1.74532519,1957.9,1957.3,0.47051916]
["bitfinex","ETHUSD",1771460567857,0.46839742,1957.9,1957.4,1.27720445]
["bitfinex","ETHUSD",1771460568224,2.40986809,1958.0,1957.4,1.27720445]
["bitfinex","ETHUSD",1771460568427,5.2137,1957.9,1957.4,1.27720445]
["bitfinex","ETHUSD",1771460568626,5.68209742,1957.9,1957.4,1.27720445]
["bitfinex","ETHUSD",1771460568949,0.46839742,1957.9,1957.4,1.27720445]
["bitfinex","ETHUSD",1771460571960,1.7452814,1957.9,1957.3,5.11001328]
["bitfinex","ETHUSD",1771460572166,2.8802814,1957.9,1957.3,5.11001328]
["bitfinex","ETHUSD",1771460573561,1.27685276,1958.0,1957.4,0.47051916]
["bitfinex","ETHUSD",1771460573743,2.41185276,1958.0,1957.4,0.47051916]
["bitfinex","ETHUSD",1771460574061,2.88025018,1958.0,1957.5,1.2771392]
["bitfinex","ETHUSD",1771460574230,1.60339742,1958.0,1957.5,1.2771392]
["bitfinex","ETHUSD",1771460574431,20.10112149,1958.1,1957.5,1.2771392]
["bitfinex","ETHUSD",1771460574630,1.135,1958.0,1957.5,1.74765836]
["bitfinex","ETHUSD",1771460575770,1.60339742,1958.0,1957.5,1.2771392]
["bitfinex","ETHUSD",1771460575978,0.46839742,1957.9,1957.4,1.27716455]
["bitfinex","ETHUSD",1771460577169,1.135,1958.0,1957.4,1.27716455]
["bitfinex","ETHUSD",1771460577476,1.135,1958.0,1957.4,1.74768371]
["bitfinex","ETHUSD",1771460577634,1.135,1958.0,1957.4,1.27716455]
["bitfinex","ETHUSD",1771460577852,1.135,1958.0,1957.5,0.47051916]
["bitfinex","ETHUSD",1771460579351,2.88219022,1958.1,1957.5,1.74759879]
["bitfinex","ETHUSD",1771460579850,2.039,1958.0,1957.5,1.74759879]
["bitfinex","ETHUSD",1771460580284,3.7583,1958.0,1957.5,1.74759879]
["bitfinex","ETHUSD",1771460581778,0.49865013,1957.9,1957.5,1.27707963]
["bitfinex","ETHUSD",1771460581955,0.49865013,1957.9,1957.4,5.10963894]
["bitfinex","ETHUSD",1771460581956,0.49865013,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1771460582156,0.49865013,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771460583759,0.49865013,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1771460585389,0.49865013,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771460585594,1.142,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771460585792,1.142,1957.8,1957.4,1.27820445]
["bitfinex","ETHUSD",1771460585996,1.143,1957.9,1957.4,1.75514725]
["bitfinex","ETHUSD",1771460586310,1.143,1957.9,1957.4,1.27820445]
["bitfinex","ETHUSD",1771460587469,0.49865013,1957.8,1957.4,1.27820445]
["bitfinex","ETHUSD",1771460587974,0.49865013,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771460592995,0.49865013,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771460593176,0.49865013,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771460595801,1.77568145,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771460595995,0.49865013,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771460599685,0.49865013,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771460599878,1.64965013,1957.5,1956.9,0.4769428]
["bitfinex","ETHUSD",1771460600073,0.49865013,1957.4,1956.8,1.75448527]
["bitfinex","ETHUSD",1771460600385,0.49865013,1957.4,1956.9,0.4769428]
["bitfinex","ETHUSD",1771460601709,2.42816019,1957.5,1956.9,1.75442479]
["bitfinex","ETHUSD",1771460602406,2.92681032,1957.5,1956.9,1.75442479]
["bitfinex","ETHUSD",1771460602817,18.82432305,1958.0,1957.0,0.4769428]
["bitfinex","ETHUSD",1771460603021,0.49865013,1958.0,1957.2,0.4769428]
["bitfinex","ETHUSD",1771460603317,1.153,1957.9,1957.2,0.4769428]
["bitfinex","ETHUSD",1771460604023,1.153,1958.0,1957.4,0.4769428]
["bitfinex","ETHUSD",1771460605213,0.0011,1957.6,1957.4,0.4769428]
["bitfinex","ETHUSD",1771460605787,0.0011,1957.6,1957.3,1.2772697]
["bitfinex","ETHUSD",1771460605988,0.0011,1957.6,1957.3,0.4769428]
["bitfinex","ETHUSD",1771460608119,0.0011,1957.6,1957.4,1.27720445]
["bitfinex","ETHUSD",1771460608421,0.0011,1957.6,1957.4,1.75414725]
["bitfinex","ETHUSD",1771460608714,0.0011,1957.6,1957.5,0.4769428]
["bitfinex","ETHUSD",1771460609100,0.0011,1957.9,1957.6,0.4769428]
["bitfinex","ETHUSD",1771460610214,0.46142605,1958.5,1957.8,0.45034983]
["bitfinex","ETHUSD",1771460610621,0.46142605,1958.4,1957.7,1.27700873]
["bitfinex","ETHUSD",1771460610939,0.46142605,1958.2,1957.6,1.27702925]
["bitfinex","ETHUSD",1771460611649,0.46142605,1958.2,1957.5,1.32]
["bitfinex","ETHUSD",1771460611803,0.46142605,1958.1,1957.5,2.59713004]
["bitfinex","ETHUSD",1771460612736,1.73796521,1958.5,1957.6,0.45034983]
["bitfinex","ETHUSD",1771460613032,1.151,1958.4,1957.6,0.45034983]
["bitfinex","ETHUSD",1771460613537,1.73793871,1958.5,1957.6,0.45034983]
["bitfinex","ETHUSD",1771460613736,2.88893871,1958.5,1957.6,0.45034983]
["bitfinex","ETHUSD",1771460614607,2.88893871,1958.5,1957.8,0.45034983]
["bitfinex","ETHUSD",1771460615337,2.88793871,1958.5,1957.8,0.45034983]
["bitfinex","ETHUSD",1771460615840,0.46142605,1958.4,1957.8,0.45034983]
["bitfinex","ETHUSD",1771460617437,0.46142605,1958.3,1957.6,5.10803493]
["bitfinex","ETHUSD",1771460617740,0.46142605,1958.2,1957.5,1.32]
["bitfinex","ETHUSD",1771460617945,0.46142605,1958.2,1957.5,2.5971364]
["bitfinex","ETHUSD",1771460618238,0.46142605,1958.2,1957.5,1.32]
["bitfinex","ETHUSD",1771460618734,0.46142605,1958.2,1957.5,2.59713239]
["bitfinex","ETHUSD",1771460619039,0.46142605,1958.2,1957.5,1.32]
["bitfinex","ETHUSD",1771460619221,0.0011,1958.1,1957.5,1.32]
["bitfinex","ETHUSD",1771460619422,0.46252605,1958.1,1957.4,1.72751608]
["bitfinex","ETHUSD",1771460619827,1.73823912,1958.0,1957.3,1.72758949]
["bitfinex","ETHUSD",1771460620140,0.46142605,1957.9,1957.3,1.72758949]
["bitfinex","ETHUSD",1771460620439,0.46142605,1957.9,1957.3,1.27723966]
["bitfinex","ETHUSD",1771460621005,0.46142605,1957.9,1957.3,1.72758949]
["bitfinex","ETHUSD",1771460621207,2.42781307,1958.0,1957.4,0.45034983]
["bitfinex","ETHUSD",1771460622040,1.151,1958.0,1957.5,1.2771392]
["bitfinex","ETHUSD",1771460624136,1.27681738,1958.0,1957.5,1.2771392]
["bitfinex","ETHUSD",1771460624340,2.89232333,1958.1,1957.5,1.2771392]
["bitfinex","ETHUSD",1771460626256,0.46142605,1958.0,1957.5,1.2771392]
["bitfinex","ETHUSD",1771460629358,2.43089728,1958.1,1957.5,1.72748903]
["bitfinex","ETHUSD",1771460629653,2.89232333,1958.1,1957.5,1.72748903]
["bitfinex","ETHUSD",1771460629853,0.46142605,1958.0,1957.5,1.72748903]
["bitfinex","ETHUSD",1771460630352,0.46142605,1958.0,1957.3,1.72757182]
["bitfinex","ETHUSD",1771460631456,1.27687828,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771460635243,1.73830433,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771460636145,0.46142605,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771460636468,1.73829679,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1771460636965,0.46142605,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1771460637132,1.1591,1958.1,1957.6,0.45134983]
["bitfinex","ETHUSD",1771460637862,0.0011,1958.1,1957.6,0.45134983]
["bitfinex","ETHUSD",1771460638059,0.0011,1958.1,1957.8,0.45034983]
["bitfinex","ETHUSD",1771460638439,0.0011,1958.1,1957.6,1.73636833]
["bitfinex","ETHUSD",1771460638644,0.0011,1958.1,1957.6,1.27803129]
["bitfinex","ETHUSD",1771460639160,0.45245873,1958.1,1957.6,1.27806753]
["bitfinex","ETHUSD",1771460640342,1.72922933,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1771460642083,0.0011,1958.1,1957.6,0.47246457]
["bitfinex","ETHUSD",1771460642237,0.0011,1958.1,1957.8,1.74840807]
["bitfinex","ETHUSD",1771460642739,0.0011,1958.1,1957.9,0.47146457]
["bitfinex","ETHUSD",1771460642969,0.0011,1958.1,1957.8,1.2769435]
["bitfinex","ETHUSD",1771460644174,0.0011,1958.1,1957.7,5.5792386]
["bitfinex","ETHUSD",1771460644475,0.0011,1958.1,1957.6,1.27805575]
["bitfinex","ETHUSD",1771460644476,0.46615062,1958.1,1957.6,1.27805575]
["bitfinex","ETHUSD",1771460645141,0.46615062,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771460645341,0.0011,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771460645845,0.0011,1958.0,1957.7,0.47246457]
["bitfinex","ETHUSD",1771460646062,0.0011,1958.0,1957.8,0.47146457]
["bitfinex","ETHUSD",1771460646248,0.0011,1958.0,1957.9,1.27687828]
["bitfinex","ETHUSD",1771460646655,0.0011,1958.0,1957.8,1.7483549]
["bitfinex","ETHUSD",1771460646967,0.0011,1958.0,1957.8,1.27689033]
["bitfinex","ETHUSD",1771460649979,0.0011,1958.0,1957.7,5.10884762]
["bitfinex","ETHUSD",1771460652297,0.0011,1958.0,1957.7,5.58031219]
["bitfinex","ETHUSD",1771460652577,0.46505062,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771460652779,0.46505062,1957.9,1957.5,1.2781124]
["bitfinex","ETHUSD",1771460653275,0.0011,1958.0,1957.5,1.74957697]
["bitfinex","ETHUSD",1771460656481,0.46615062,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1771460657982,0.0011,1958.0,1957.5,1.27813617]
["bitfinex","ETHUSD",1771460660186,0.0011,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1771460660354,0.0011,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771460664581,0.46615062,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771460666390,0.0011,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771460672914,0.0011,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771460673221,0.0011,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771460686024,0.0011,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771460686223,0.0011,1957.8,1957.5,0.002]
["bitfinex","ETHUSD",1771460688136,0.47862948,1957.8,1957.5,0.002]
["bitfinex","ETHUSD",1771460689226,0.47862948,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771460690221,1.27805313,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771460690427,0.47752948,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771460696132,0.0011,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771460696512,1.75557523,1957.8,1957.5,0.002]
["bitfinex","ETHUSD",1771460696943,0.47752948,1957.7,1957.5,0.002]
["bitfinex","ETHUSD",1771460697315,0.47752948,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1771460697516,0.47752948,1957.5,1957.0,2.62441956]
["bitfinex","ETHUSD",1771460697720,0.47752948,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771460698148,0.47752948,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771460698730,0.46330706,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771460700147,0.46330706,1957.4,1956.8,0.45329617]
["bitfinex","ETHUSD",1771460700448,0.47541832,1957.1,1956.4,1.27782105]
["bitfinex","ETHUSD",1771460700654,0.47541832,1956.9,1956.1,1.73489225]
["bitfinex","ETHUSD",1771460700852,1.75301439,1956.8,1956.1,1.73489225]
["bitfinex","ETHUSD",1771460701026,0.47541832,1956.7,1956.0,1.2780694]
["bitfinex","ETHUSD",1771460702150,0.47541832,1956.5,1955.8,1.27819234]
["bitfinex","ETHUSD",1771460702747,0.47541832,1956.5,1955.7,1.27826298]
["bitfinex","ETHUSD",1771460702950,0.47541832,1956.3,1955.7,1.27826298]
["bitfinex","ETHUSD",1771460703139,0.47541832,1956.3,1955.6,1.73521754]
["bitfinex","ETHUSD",1771460703459,0.47541832,1956.3,1955.6,1.2783274]
["bitfinex","ETHUSD",1771460704154,1.63141832,1956.3,1955.6,1.73521754]
["bitfinex","ETHUSD",1771460704822,1.63141832,1956.3,1955.8,1.2782493]
["bitfinex","ETHUSD",1771460705223,1.156,1956.3,1955.8,1.2782493]
["bitfinex","ETHUSD",1771460705421,1.156,1956.4,1955.8,1.73513944]
["bitfinex","ETHUSD",1771460706658,1.63141832,1956.4,1955.8,1.2782493]
["bitfinex","ETHUSD",1771460707252,1.63141832,1956.5,1955.8,0.45689014]
["bitfinex","ETHUSD",1771460707452,1.156,1956.5,1955.8,0.45689014]
["bitfinex","ETHUSD",1771460709175,1.2777308,1956.6,1955.9,1.73507409]
["bitfinex","ETHUSD",1771460709477,1.2777308,1956.6,1955.9,1.73607409]
["bitfinex","ETHUSD",1771460709943,1.75314912,1956.6,1955.9,1.73607409]
["bitfinex","ETHUSD",1771460711986,0.47541832,1956.6,1956.0,0.45689014]
["bitfinex","ETHUSD",1771460712481,1.75314904,1956.6,1955.9,1.27918395]
["bitfinex","ETHUSD",1771460712649,0.47541832,1956.5,1955.9,1.27918395]
["bitfinex","ETHUSD",1771460713387,2.43380909,1956.7,1955.9,0.001]
["bitfinex","ETHUSD",1771460713591,2.85491832,1956.6,1956.0,0.45689014]
["bitfinex","ETHUSD",1771460713791,0.47541832,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1771460714084,0.47541832,1956.6,1955.9,0.45789014]
["bitfinex","ETHUSD",1771460714872,0.47541832,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1771460715070,0.47541832,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1771460715683,1.75325156,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1771460717193,0.47541832,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1771460717559,0.47541832,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1771460717888,1.75338814,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1771460718591,2.91038814,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1771460718888,0.47541832,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771460720292,0.47541832,1956.0,1955.5,1.27844541]
["bitfinex","ETHUSD",1771460720496,0.47541832,1956.1,1955.4,0.45689014]
["bitfinex","ETHUSD",1771460720704,18.82188859,1956.0,1955.2,2.65649129]
["bitfinex","ETHUSD",1771460720868,0.47541832,1955.9,1955.2,2.19962844]
["bitfinex","ETHUSD",1771460721067,0.47541832,1955.9,1955.2,2.65651858]
["bitfinex","ETHUSD",1771460722396,1.75364541,1955.9,1955.2,2.65651858]
["bitfinex","ETHUSD",1771460722596,0.47541832,1955.8,1955.2,2.65651858]
["bitfinex","ETHUSD",1771460724525,0.47541832,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1771460724698,0.0011,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1771460725415,0.47651832,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1771460726615,2.91582316,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771460727112,0.47541832,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1771460727614,0.47541832,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771460727917,0.47541832,1955.3,1954.7,1.27892685]
["bitfinex","ETHUSD",1771460728117,1.63941832,1955.2,1954.6,1.27899059]
["bitfinex","ETHUSD",1771460728317,1.164,1955.2,1954.5,1.73595386]
["bitfinex","ETHUSD",1771460728619,0.47541832,1955.1,1954.4,2.20010996]
["bitfinex","ETHUSD",1771460728800,0.47541832,1954.9,1954.2,5.11710982]
["bitfinex","ETHUSD",1771460728992,0.47541832,1954.9,1954.1,2.91820854]
["bitfinex","ETHUSD",1771460729187,0.47541832,1954.7,1954.1,0.45689014]
["bitfinex","ETHUSD",1771460729439,0.48975884,1954.3,1953.8,0.0349815]
["bitfinex","ETHUSD",1771460729722,45.69643459,1954.4,1953.8,1.3145339]
["bitfinex","ETHUSD",1771460729723,1.169,1954.2,1953.8,1.3145339]
["bitfinex","ETHUSD",1771460729927,1.169,1954.2,1953.8,0.0349815]
["bitfinex","ETHUSD",1771460730108,1.65875884,1954.2,1953.4,0.45484994]
["bitfinex","ETHUSD",1771460730309,1.65875884,1954.2,1952.8,22.67314422]
["bitfinex","ETHUSD",1771460730310,0.48975884,1953.9,1953.0,5.1203275]
["bitfinex","ETHUSD",1771460730613,0.414,1953.8,1953.0,5.1203275]
["bitfinex","ETHUSD",1771460730813,0.48975884,1953.7,1953.0,5.1203275]
["bitfinex","ETHUSD",1771460730985,1.2795168,1953.9,1953.0,5.1203275]
["bitfinex","ETHUSD",1771460730986,0.48975884,1954.1,1953.1,0.45484994]
["bitfinex","ETHUSD",1771460731182,1.52375884,1954.3,1953.1,0.45484994]
["bitfinex","ETHUSD",1771460732017,0.495,1954.3,1953.1,0.45484994]
["bitfinex","ETHUSD",1771460732393,4.6402,1954.3,1953.1,0.45484994]
["bitfinex","ETHUSD",1771460732599,0.427,1954.3,1953.1,0.45484994]
["bitfinex","ETHUSD",1771460733001,0.91675884,1954.3,1953.3,0.45484994]
["bitfinex","ETHUSD",1771460733322,0.48975884,1954.2,1953.3,0.45484994]
["bitfinex","ETHUSD",1771460734724,0.427,1954.3,1953.3,0.45484994]
["bitfinex","ETHUSD",1771460735094,6.8833,1954.3,1953.5,0.45484994]
["bitfinex","ETHUSD",1771460735324,6.8833,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1771460735325,0.48975884,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1771460736431,0.48975884,1954.3,1953.4,1.1214198]
["bitfinex","ETHUSD",1771460736609,0.48975884,1954.1,1953.4,1.1214198]
["bitfinex","ETHUSD",1771460737443,0.48975884,1953.9,1953.0,5.12031754]
["bitfinex","ETHUSD",1771460738214,12.05554,1953.6,1953.0,5.12031754]
["bitfinex","ETHUSD",1771460738427,0.48975884,1953.6,1953.0,5.12031754]
["bitfinex","ETHUSD",1771460738641,0.48975884,1953.6,1953.0,1.28008192]
["bitfinex","ETHUSD",1771460739145,0.48975884,1953.6,1952.7,1.28027858]
["bitfinex","ETHUSD",1771460739543,0.48975884,1953.5,1952.7,1.28027858]
["bitfinex","ETHUSD",1771460739714,4.4781,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1771460739920,0.48975884,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1771460740211,0.48975884,1953.9,1953.1,0.45584994]
["bitfinex","ETHUSD",1771460740412,1.66475884,1953.9,1953.1,0.45584994]
["bitfinex","ETHUSD",1771460740826,1.175,1953.9,1953.1,0.45584994]
["bitfinex","ETHUSD",1771460741224,0.48975884,1954.1,1953.1,0.45584994]
["bitfinex","ETHUSD",1771460741542,13.157722,1954.1,1953.3,0.45484994]
["bitfinex","ETHUSD",1771460741759,3.170139,1954.1,1953.3,0.45484994]
["bitfinex","ETHUSD",1771460742051,0.48975884,1954.1,1953.3,0.45484994]
["bitfinex","ETHUSD",1771460742347,2.423739,1954.2,1953.3,0.45484994]
["bitfinex","ETHUSD",1771460742850,3.039952,1954.2,1953.3,0.45484994]
["bitfinex","ETHUSD",1771460743056,0.48975884,1954.3,1953.5,0.45484994]
["bitfinex","ETHUSD",1771460743369,3.758597,1954.2,1953.5,0.45484994]
["bitfinex","ETHUSD",1771460743524,3.758597,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1771460744740,0.48975884,1954.3,1953.6,1.27968877]
["bitfinex","ETHUSD",1771460746238,1.38154958,1954.5,1953.6,1.27968877]
["bitfinex","ETHUSD",1771460746446,10.517584,1954.3,1953.6,1.27968877]
["bitfinex","ETHUSD",1771460747334,10.12089,1954.3,1953.6,1.27968877]
["bitfinex","ETHUSD",1771460747846,5.0,1954.0,1953.6,1.73453871]
["bitfinex","ETHUSD",1771460748218,0.48975884,1954.6,1953.7,0.45484994]
["bitfinex","ETHUSD",1771460748419,7.471319,1954.7,1953.7,0.45484994]
["bitfinex","ETHUSD",1771460749046,5.75456,1954.7,1953.7,0.45484994]
["bitfinex","ETHUSD",1771460749344,1.67175884,1954.8,1953.7,0.45484994]
["bitfinex","ETHUSD",1771460749543,3.3001,1954.7,1953.7,0.45484994]
["bitfinex","ETHUSD",1771460750045,3.3001,1954.7,1953.9,0.45484994]
["bitfinex","ETHUSD",1771460750226,0.48975884,1954.8,1953.9,0.45484994]
["bitfinex","ETHUSD",1771460750428,1.182,1954.9,1953.9,0.45484994]
["bitfinex","ETHUSD",1771460750628,2.39941,1954.9,1953.9,0.45484994]
["bitfinex","ETHUSD",1771460752649,3.67829089,1954.9,1954.0,1.27942681]
["bitfinex","ETHUSD",1771460752835,1.27888089,1954.9,1954.0,1.73427675]
["bitfinex","ETHUSD",1771460753150,0.48975884,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1771460754264,0.49085884,1954.8,1954.0,1.27942681]
["bitfinex","ETHUSD",1771460755659,0.49085884,1954.8,1953.9,5.5725572]
["bitfinex","ETHUSD",1771460758164,0.49085884,1954.8,1954.0,0.45484994]
["bitfinex","ETHUSD",1771460758866,1.76976584,1954.8,1954.0,0.45484994]
["bitfinex","ETHUSD",1771460759163,0.49085884,1954.8,1954.0,0.45484994]
["bitfinex","ETHUSD",1771460759968,1.76976354,1954.8,1954.0,0.45484994]
["bitfinex","ETHUSD",1771460760337,0.49085884,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1771460760747,0.0011,1954.8,1954.2,0.47521237]
["bitfinex","ETHUSD",1771460762246,0.0011,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1771460762885,0.0011,1954.8,1954.4,0.47521237]
["bitfinex","ETHUSD",1771460764289,0.0011,1954.8,1954.5,1.27909951]
["bitfinex","ETHUSD",1771460764681,0.0011,1954.8,1954.6,0.47521237]
["bitfinex","ETHUSD",1771460766489,0.0011,1954.8,1954.7,1.27896863]
["bitfinex","ETHUSD",1771460767455,0.45414039,1955.5,1954.7,1.754181]
["bitfinex","ETHUSD",1771460767660,0.45414039,1955.5,1954.8,0.47521237]
["bitfinex","ETHUSD",1771460767865,1.27946423,1955.7,1954.8,0.47521237]
["bitfinex","ETHUSD",1771460767866,3.844,1955.6,1954.8,0.47521237]
["bitfinex","ETHUSD",1771460768091,3.44614039,1955.5,1954.8,0.47521237]
["bitfinex","ETHUSD",1771460768404,0.45414039,1955.5,1954.7,1.27896863]
["bitfinex","ETHUSD",1771460768613,0.45414039,1955.4,1954.4,1.27916496]
["bitfinex","ETHUSD",1771460768784,0.0011,1954.8,1954.4,1.27916496]
["bitfinex","ETHUSD",1771460770114,0.0011,1954.8,1954.3,1.27917996]
["bitfinex","ETHUSD",1771460771302,0.0011,1954.8,1954.2,5.11694654]
["bitfinex","ETHUSD",1771460776311,0.0011,1954.8,1954.2,1.75450824]
["bitfinex","ETHUSD",1771460776512,0.45524039,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1771460778014,0.45414039,1954.7,1954.0,0.47521237]
["bitfinex","ETHUSD",1771460778223,0.45414039,1954.7,1954.0,1.27938692]
["bitfinex","ETHUSD",1771460779614,0.45414039,1954.7,1953.9,1.27948308]
["bitfinex","ETHUSD",1771460779821,0.0011,1954.8,1954.0,0.47521237]
["bitfinex","ETHUSD",1771460780138,0.0011,1954.8,1954.2,1.75450824]
["bitfinex","ETHUSD",1771460780432,0.45524039,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1771460781814,0.0011,1954.8,1954.2,1.27929587]
["bitfinex","ETHUSD",1771460782216,0.0011,1954.8,1954.3,0.47521237]
["bitfinex","ETHUSD",1771460782827,0.0011,1954.7,1954.3,0.47521237]
["bitfinex","ETHUSD",1771460784325,0.0011,1954.7,1954.4,1.27916496]
["bitfinex","ETHUSD",1771460785835,0.0011,1954.7,1954.4,1.75437733]
["bitfinex","ETHUSD",1771460786037,0.0011,1954.7,1954.5,0.47521237]
["bitfinex","ETHUSD",1771460786644,0.0011,1954.7,1954.4,5.11654435]
["bitfinex","ETHUSD",1771460787022,1.27864499,1955.2,1954.4,5.11654435]
["bitfinex","ETHUSD",1771460787228,0.45414039,1955.1,1954.4,5.11654435]
["bitfinex","ETHUSD",1771460788243,0.45414039,1955.1,1954.3,1.27923041]
["bitfinex","ETHUSD",1771460788408,0.45414039,1954.9,1954.2,1.27924623]
["bitfinex","ETHUSD",1771460789226,0.45414039,1954.9,1954.1,5.11830712]
["bitfinex","ETHUSD",1771460789227,0.45414039,1954.8,1954.1,5.11830712]
["bitfinex","ETHUSD",1771460791874,0.4814417,1954.7,1954.1,5.11830712]
["bitfinex","ETHUSD",1771460792452,0.4814417,1954.7,1954.1,1.28036134]
["bitfinex","ETHUSD",1771460792955,0.4814417,1955.1,1954.2,0.45496323]
["bitfinex","ETHUSD",1771460793127,0.4814417,1955.0,1954.2,0.45496323]
["bitfinex","ETHUSD",1771460793967,0.4814417,1955.0,1954.3,1.73419364]
["bitfinex","ETHUSD",1771460797260,0.0011,1954.9,1954.6,0.45496323]
["bitfinex","ETHUSD",1771460798190,0.0011,1954.9,1954.7,1.27896863]
["bitfinex","ETHUSD",1771460798677,0.0011,1954.9,1954.5,5.11622739]
["bitfinex","ETHUSD",1771460799043,0.0011,1954.9,1954.5,1.27909951]
["bitfinex","ETHUSD",1771460800660,0.0011,1954.9,1954.3,1.73419364]
["bitfinex","ETHUSD",1771460806485,0.4825417,1954.9,1954.3,1.73419364]
["bitfinex","ETHUSD",1771460808879,0.4814417,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1771460809184,0.4814417,1954.8,1954.2,1.27925115]
["bitfinex","ETHUSD",1771460810785,0.4814417,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1771460811357,1.76035532,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1771460812590,0.4814417,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771460814259,1.76041654,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771460814458,0.4814417,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771460814684,0.4814417,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1771460815389,18.88440669,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771460815902,0.4825417,1954.9,1954.3,0.45596323]
["bitfinex","ETHUSD",1771460817093,18.88440669,1954.8,1954.3,0.45596323]
["bitfinex","ETHUSD",1771460817288,18.88440669,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1771460817498,20.64476758,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1771460819212,19.36584839,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1771460820002,18.88440669,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1771460820171,18.88440669,1954.8,1954.3,0.45241399]
["bitfinex","ETHUSD",1771460820599,19.35390283,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1771460821710,18.88440669,1954.8,1954.3,0.45241399]
["bitfinex","ETHUSD",1771460822032,0.0011,1954.9,1954.3,0.45241399]
["bitfinex","ETHUSD",1771460822311,0.0011,1954.9,1954.4,0.45141399]
["bitfinex","ETHUSD",1771460823797,0.0011,1954.9,1954.6,0.45141399]
["bitfinex","ETHUSD",1771460823971,0.0011,1954.9,1954.5,1.27909951]
["bitfinex","ETHUSD",1771460823972,0.0011,1954.7,1954.5,1.27909951]
["bitfinex","ETHUSD",1771460824174,0.0011,1954.7,1954.5,1.7305135]
["bitfinex","ETHUSD",1771460829911,0.0011,1954.7,1954.4,1.27916496]
["bitfinex","ETHUSD",1771460830211,0.0011,1954.7,1954.3,2.61817732]
["bitfinex","ETHUSD",1771460830508,0.0011,1954.7,1954.3,1.28017732]
["bitfinex","ETHUSD",1771460830684,0.0011,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771460832909,0.47059614,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771460834700,19.35390283,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771460835723,0.46949614,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1771460836720,0.46949614,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771460837235,0.46949614,1954.5,1953.9,1.27944331]
["bitfinex","ETHUSD",1771460837435,19.35390283,1954.4,1953.8,2.20150446]
["bitfinex","ETHUSD",1771460837728,19.35390283,1954.4,1954.3,0.001]
["bitfinex","ETHUSD",1771460838036,19.35390283,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1771460838609,0.46949614,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771460838925,18.88440669,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1771460839335,20.04840669,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1771460839508,1.164,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1771460840329,1.63349614,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1771460842128,0.46949614,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771460842628,18.88440669,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1771460842828,20.05240669,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1771460844240,0.46949614,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1771460844537,1.63949614,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1771460845422,0.46949614,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1771460845727,1.64049614,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1771460846239,20.16454278,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1771460846419,1.171,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1771460846814,1.64049614,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1771460848927,1.171,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1771460849428,19.35500283,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1771460849632,1.175,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1771460850031,1.175,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771460850222,0.0011,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1771460852539,0.0011,1954.4,1954.2,0.4589203]
["bitfinex","ETHUSD",1771460853240,0.0011,1954.4,1954.3,1.27923041]
["bitfinex","ETHUSD",1771460854739,0.0011,1954.6,1954.3,1.73715071]
["bitfinex","ETHUSD",1771460855328,0.0011,1954.6,1954.4,0.4579203]
["bitfinex","ETHUSD",1771460855924,1.1781,1954.8,1954.5,0.4579203]
["bitfinex","ETHUSD",1771460855925,0.0011,1954.8,1954.5,0.4579203]
["bitfinex","ETHUSD",1771460857226,0.0011,1954.8,1954.6,1.73695437]
["bitfinex","ETHUSD",1771460857747,0.0011,1954.8,1954.6,1.27903407]
["bitfinex","ETHUSD",1771460857951,0.0011,1954.8,1954.7,0.4579203]
["bitfinex","ETHUSD",1771460858616,0.0011,1955.0,1954.7,0.4579203]
["bitfinex","ETHUSD",1771460858815,20.05940669,1955.6,1954.8,0.4579203]
["bitfinex","ETHUSD",1771460859048,20.54696373,1955.6,1954.8,0.4579203]
["bitfinex","ETHUSD",1771460859249,0.0011,1955.5,1954.9,1.27883779]
["bitfinex","ETHUSD",1771460859424,0.0011,1955.5,1955.0,0.4579203]
["bitfinex","ETHUSD",1771460861515,0.0011,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1771460861917,0.0011,1955.5,1955.1,1.73662727]
["bitfinex","ETHUSD",1771460865251,0.0011,1955.4,1955.1,1.73662727]
["bitfinex","ETHUSD",1771460866754,0.0011,1955.4,1955.1,1.27870697]
["bitfinex","ETHUSD",1771460867539,0.0022,1955.4,1955.1,1.27870697]
["bitfinex","ETHUSD",1771460869060,0.0011,1955.4,1955.1,1.73662727]
["bitfinex","ETHUSD",1771460872148,0.0022,1955.4,1955.2,0.4579203]
["bitfinex","ETHUSD",1771460873580,0.0022,1955.4,1955.3,1.74883042]
["bitfinex","ETHUSD",1771460873581,0.0011,1955.4,1955.3,1.74883042]
["bitfinex","ETHUSD",1771460873875,0.0011,1955.4,1955.3,1.27857617]
["bitfinex","ETHUSD",1771460874181,0.0022,1955.4,1955.3,1.27857617]
["bitfinex","ETHUSD",1771460875495,0.0022,1955.4,1955.2,5.11446898]
["bitfinex","ETHUSD",1771460875496,0.48865704,1955.4,1955.0,1.27877237]
["bitfinex","ETHUSD",1771460875714,0.0011,1955.3,1955.0,1.27877237]
["bitfinex","ETHUSD",1771460875863,0.0011,1955.3,1954.9,1.2787847]
["bitfinex","ETHUSD",1771460877752,0.0011,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1771460877957,0.48975704,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1771460879101,0.0022,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1771460885373,0.0011,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1771460887469,0.0022,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1771460889592,1.1841,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1771460889593,1.182,1956.2,1955.5,0.4530025]
["bitfinex","ETHUSD",1771460889769,0.0033,1956.1,1955.7,0.4530025]
["bitfinex","ETHUSD",1771460889973,1.183,1956.5,1955.6,1.34]
["bitfinex","ETHUSD",1771460889974,0.49402014,1956.3,1955.6,1.34]
["bitfinex","ETHUSD",1771460890396,0.0033,1956.3,1955.7,0.4530025]
["bitfinex","ETHUSD",1771460891598,0.0033,1956.3,1955.8,1.7312518]
["bitfinex","ETHUSD",1771460892096,0.0033,1956.3,1955.8,1.2782493]
["bitfinex","ETHUSD",1771460892298,0.49402014,1956.3,1955.8,1.2782493]
["bitfinex","ETHUSD",1771460892486,0.0033,1956.3,1955.8,1.2782493]
["bitfinex","ETHUSD",1771460893801,0.0033,1956.3,1955.9,0.4530025]
["bitfinex","ETHUSD",1771460894102,0.0011,1956.7,1956.1,0.4530025]
["bitfinex","ETHUSD",1771460894598,0.0011,1956.7,1956.3,0.4530025]
["bitfinex","ETHUSD",1771460895596,0.0011,1956.7,1956.6,1.27772666]
["bitfinex","ETHUSD",1771460896190,0.0011,1957.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1771460898576,0.0011,1957.0,1956.5,5.56408204]
["bitfinex","ETHUSD",1771460898577,0.49182014,1957.0,1956.5,1.27774902]
["bitfinex","ETHUSD",1771460898814,0.49182014,1957.0,1955.4,18.86693413]
["bitfinex","ETHUSD",1771460898815,18.86693413,1956.8,1955.9,5.11266344]
["bitfinex","ETHUSD",1771460899103,0.49072014,1956.7,1956.0,1.349]
["bitfinex","ETHUSD",1771460899893,0.49072014,1956.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1771460900210,0.49072014,1956.9,1956.1,1.73105576]
["bitfinex","ETHUSD",1771460903476,0.49072014,1956.8,1956.1,1.27805326]
["bitfinex","ETHUSD",1771460903812,0.49072014,1956.5,1956.0,1.349]
["bitfinex","ETHUSD",1771460904115,0.49072014,1956.5,1956.0,2.62710873]
["bitfinex","ETHUSD",1771460904285,0.49072014,1956.5,1956.0,1.349]
["bitfinex","ETHUSD",1771460904508,0.49072014,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1771460904687,0.49072014,1956.2,1955.7,2.63229456]
["bitfinex","ETHUSD",1771460904901,0.49072014,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771460905085,0.49072014,1956.1,1955.6,1.27835193]
["bitfinex","ETHUSD",1771460905491,0.49072014,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771460905701,20.54565427,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1771460905903,21.82351606,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1771460911415,0.4840145,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1771460913416,0.4840145,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771460913587,1.27797406,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1771460913786,1.76198856,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1771460914201,1.197,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1771460915402,1.6810145,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1771460916091,1.199,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1771460916730,1.6830145,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1771460916893,1.6830145,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1771460917396,2.96094683,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1771460918037,1.6830145,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1771460918401,1.199,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1771460919022,1.201,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1771460919430,1.2,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1771460922103,0.4840145,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1771460923213,1.76193875,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1771460923423,2.47790485,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1771460923931,2.96191935,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1771460925336,1.2,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1771460925828,1.204,1956.5,1955.9,0.45231679]
["bitfinex","ETHUSD",1771460929641,0.0011,1956.4,1956.0,1.72943539]
["bitfinex","ETHUSD",1771460932939,0.0011,1956.4,1956.0,1.2781186]
["bitfinex","ETHUSD",1771460935352,0.0011,1956.4,1955.9,1.73045264]
["bitfinex","ETHUSD",1771460935749,0.4851145,1956.4,1955.9,1.27913585]
["bitfinex","ETHUSD",1771460939253,0.0011,1956.4,1955.9,1.74693155]
["bitfinex","ETHUSD",1771460942123,0.0011,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771460942658,0.0011,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771460947026,0.0011,1956.3,1956.0,0.5002073]
["bitfinex","ETHUSD",1771460949466,0.0011,1956.3,1956.1,1.27805326]
["bitfinex","ETHUSD",1771460956269,0.0011,1956.3,1956.1,1.27905326]
["bitfinex","ETHUSD",1771460956472,0.0011,1956.2,1956.1,1.27905326]
["bitfinex","ETHUSD",1771460963662,0.0011,1956.2,1956.1,0.001]
["bitfinex","ETHUSD",1771460967471,0.0011,1956.8,1956.2,0.4992073]
["bitfinex","ETHUSD",1771460969583,0.0011,1956.8,1956.4,0.46894245]
["bitfinex","ETHUSD",1771460972493,0.0011,1956.8,1956.5,1.27779197]
["bitfinex","ETHUSD",1771460974183,0.0011,1956.8,1956.5,1.74673442]
["bitfinex","ETHUSD",1771460974695,0.0011,1956.8,1956.5,1.27779197]
["bitfinex","ETHUSD",1771460981599,0.0011,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1771460981895,0.0011,1956.7,1956.6,0.001]
["bitfinex","ETHUSD",1771460984989,0.49658564,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1771460992303,0.49658564,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1771460993800,0.49548564,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1771460994015,0.49548564,1956.6,1956.3,0.002]
["bitfinex","ETHUSD",1771460994588,0.49548564,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771460997320,1.7732123,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771460998932,0.49548564,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771461000621,0.0011,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771461001482,1.27869745,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771461001683,0.45722885,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771461001897,1.27869745,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771461002096,0.0011,1956.8,1956.5,0.45108518]
["bitfinex","ETHUSD",1771461002504,0.0011,1956.8,1956.6,1.27772666]
["bitfinex","ETHUSD",1771461006015,0.0011,1956.8,1956.5,0.45108518]
["bitfinex","ETHUSD",1771461006221,0.0011,1956.8,1956.5,1.72887083]
["bitfinex","ETHUSD",1771461007828,0.0011,1956.7,1956.5,1.27878565]
["bitfinex","ETHUSD",1771461008032,0.0011,1956.7,1956.5,1.27879145]
["bitfinex","ETHUSD",1771461009926,0.0011,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771461010129,0.45832885,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771461010321,0.45722885,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1771461011955,1.73495978,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1771461013320,0.45722885,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1771461014433,0.45722885,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771461014635,0.45722885,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771461016531,1.198,1956.5,1956.0,0.45108518]
["bitfinex","ETHUSD",1771461018634,0.0011,1956.7,1956.2,0.45008518]
["bitfinex","ETHUSD",1771461019663,1.73599029,1956.7,1956.1,1.27905326]
["bitfinex","ETHUSD",1771461020345,0.45722885,1956.6,1956.1,1.27905326]
["bitfinex","ETHUSD",1771461020543,1.27876144,1956.7,1956.1,1.27905326]
["bitfinex","ETHUSD",1771461020740,1.27876144,1956.7,1956.1,1.72913844]
["bitfinex","ETHUSD",1771461021067,1.27876144,1956.7,1956.1,1.27905326]
["bitfinex","ETHUSD",1771461021266,1.73599029,1956.7,1956.1,1.27905326]
["bitfinex","ETHUSD",1771461021446,0.45722885,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1771461023740,0.45722885,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1771461025074,1.65932885,1956.7,1956.1,0.45108518]
["bitfinex","ETHUSD",1771461025279,2.93699312,1956.7,1956.1,0.45108518]
["bitfinex","ETHUSD",1771461026469,2.93699312,1956.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1771461027570,0.45832885,1956.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1771461027971,0.0011,1956.7,1956.2,1.72807311]
["bitfinex","ETHUSD",1771461028177,0.0011,1956.7,1956.3,0.45008518]
["bitfinex","ETHUSD",1771461028654,0.0011,1956.7,1956.3,1.72796048]
["bitfinex","ETHUSD",1771461028854,0.0011,1956.7,1956.3,1.2778753]
["bitfinex","ETHUSD",1771461030255,0.0011,1956.7,1956.2,1.75228654]
["bitfinex","ETHUSD",1771461030847,0.0011,1956.7,1956.2,1.75328654]
["bitfinex","ETHUSD",1771461031274,0.0011,1956.6,1956.2,1.75328654]
["bitfinex","ETHUSD",1771461031973,0.0011,1956.6,1956.2,1.27893529]
["bitfinex","ETHUSD",1771461033177,0.0011,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1771461034689,0.0011,1956.6,1956.2,0.47535125]
["bitfinex","ETHUSD",1771461035051,0.0011,1956.6,1956.3,1.2779226]
["bitfinex","ETHUSD",1771461035354,0.0011,1956.6,1956.3,1.75227385]
["bitfinex","ETHUSD",1771461037185,0.0011,1956.6,1956.2,0.47535125]
["bitfinex","ETHUSD",1771461037365,0.0011,1956.6,1956.2,1.75333595]
["bitfinex","ETHUSD",1771461038385,0.0011,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1771461038386,0.47886873,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1771461039091,1.27779197,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771461039261,1.7555607,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771461040495,0.47776873,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771461040792,0.0011,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1771461042098,0.0011,1956.6,1956.2,0.47535125]
["bitfinex","ETHUSD",1771461043081,0.0011,1956.5,1956.2,0.47535125]
["bitfinex","ETHUSD",1771461044391,0.0011,1956.5,1956.2,1.75330015]
["bitfinex","ETHUSD",1771461050510,0.0011,1956.5,1956.2,1.2789489]
["bitfinex","ETHUSD",1771461050674,0.47886873,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771461052410,1.75668384,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771461054187,0.47776873,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771461054387,1.75564377,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771461054724,0.47776873,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771461055216,0.47776873,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771461056002,18.8541677,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771461056319,0.47776873,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1771461060624,1.75582199,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1771461060824,1.27802962,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771461061000,2.97458393,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771461061326,0.48861542,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771461064029,0.48861542,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1771461064432,1.69961542,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771461065617,0.48861542,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771461066030,1.76680925,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771461067262,2.48916897,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771461067531,1.69961542,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1771461067738,2.97774105,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1771461072218,1.216,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771461073333,1.27808378,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771461073558,2.49508378,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771461074063,2.9836992,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771461074556,0.48861542,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1771461076166,0.48861542,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771461076681,10.70598646,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771461077040,0.48861542,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771461077759,10.70598646,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771461078066,0.48861542,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771461078438,1.76681196,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771461079266,1.76681196,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771461079469,1.76791196,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1771461080763,0.0011,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1771461081067,1.2251,1955.9,1955.6,0.4751433]
["bitfinex","ETHUSD",1771461082751,1.2792916,1955.9,1955.6,0.4751433]
["bitfinex","ETHUSD",1771461083159,1.2792916,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1771461084074,0.0011,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1771461084274,0.0011,1955.9,1955.6,1.75351048]
["bitfinex","ETHUSD",1771461084452,0.0011,1955.9,1955.6,0.4751433]
["bitfinex","ETHUSD",1771461084659,0.0011,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1771461087284,0.48971542,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1771461087677,9.42783803,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1771461087978,9.91645345,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1771461089256,1.27844541,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771461090259,1.73078569,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771461090589,11.1586101,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1771461092460,10.70626982,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1771461092777,10.70626982,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1771461092982,11.93526982,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1771461093876,1.229,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1771461094386,11.93525422,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1771461094689,1.231,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771461094893,1.68334028,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771461095094,9.42783803,1955.4,1954.6,0.49607663]
["bitfinex","ETHUSD",1771461095308,1.231,1955.4,1954.6,0.49607663]
["bitfinex","ETHUSD",1771461096186,11.1585945,1955.6,1954.8,0.49607663]
["bitfinex","ETHUSD",1771461096354,1.27833617,1955.7,1954.8,0.49607663]
["bitfinex","ETHUSD",1771461096558,1.231,1955.7,1954.9,0.49607663]
["bitfinex","ETHUSD",1771461098168,10.70718796,1955.8,1955.1,0.49607663]
["bitfinex","ETHUSD",1771461098169,0.0011,1955.8,1955.1,0.49607663]
["bitfinex","ETHUSD",1771461098774,0.0011,1955.8,1955.3,0.37287663]
["bitfinex","ETHUSD",1771461098979,0.0011,1956.0,1955.7,0.49607663]
["bitfinex","ETHUSD",1771461100174,0.0011,1956.0,1955.8,1.2782493]
["bitfinex","ETHUSD",1771461100401,0.0011,1956.0,1955.8,1.77432593]
["bitfinex","ETHUSD",1771461102371,0.0011,1956.0,1955.5,5.11374116]
["bitfinex","ETHUSD",1771461102576,0.0011,1956.0,1955.6,0.49607663]
["bitfinex","ETHUSD",1771461104296,0.0011,1956.0,1955.8,0.49607663]
["bitfinex","ETHUSD",1771461104690,0.0011,1956.0,1955.7,1.27831466]
["bitfinex","ETHUSD",1771461104892,0.0011,1956.0,1955.7,1.77439129]
["bitfinex","ETHUSD",1771461105082,0.0011,1955.9,1955.7,1.77439129]
["bitfinex","ETHUSD",1771461106914,0.0011,1956.2,1955.9,0.49607663]
["bitfinex","ETHUSD",1771461107072,0.0011,1956.5,1956.1,0.49607663]
["bitfinex","ETHUSD",1771461108209,0.0011,1956.5,1956.2,9.42783803]
["bitfinex","ETHUSD",1771461108385,0.0011,1956.8,1956.4,0.49607663]
["bitfinex","ETHUSD",1771461108710,0.0011,1956.8,1956.5,0.49607663]
["bitfinex","ETHUSD",1771461109009,0.0011,1956.9,1956.6,1.77380329]
["bitfinex","ETHUSD",1771461109167,0.0011,1956.9,1956.7,0.49607663]
["bitfinex","ETHUSD",1771461109366,0.0011,1957.1,1956.7,0.49607663]
["bitfinex","ETHUSD",1771461109999,0.0011,1957.6,1956.9,0.49607663]
["bitfinex","ETHUSD",1771461111408,0.0011,1957.6,1957.0,1.77354213]
["bitfinex","ETHUSD",1771461111981,0.0011,1957.6,1957.1,0.49607663]
["bitfinex","ETHUSD",1771461113490,0.0011,1957.6,1957.3,0.49607663]
["bitfinex","ETHUSD",1771461114890,0.0011,1957.6,1957.2,1.27733496]
["bitfinex","ETHUSD",1771461116692,0.0011,1957.6,1957.2,1.77341159]
["bitfinex","ETHUSD",1771461116900,0.0011,1957.6,1957.2,1.27733496]
["bitfinex","ETHUSD",1771461117417,0.0011,1957.5,1957.2,1.27733496]
["bitfinex","ETHUSD",1771461119633,0.0011,1957.5,1956.9,5.11009755]
["bitfinex","ETHUSD",1771461119634,0.0011,1957.5,1956.9,5.56684816]
["bitfinex","ETHUSD",1771461120433,0.0011,1957.5,1956.9,6.93784816]
["bitfinex","ETHUSD",1771461120942,0.46535243,1957.5,1956.8,1.27857135]
["bitfinex","ETHUSD",1771461121102,0.46535243,1957.5,1956.8,0.001]
["bitfinex","ETHUSD",1771461121305,0.0011,1957.5,1956.9,0.45685318]
["bitfinex","ETHUSD",1771461122443,1.27824279,1957.5,1956.9,0.45685318]
["bitfinex","ETHUSD",1771461122899,1.74249522,1957.5,1956.9,0.45685318]
["bitfinex","ETHUSD",1771461124201,1.74249522,1957.5,1956.9,1.73437427]
["bitfinex","ETHUSD",1771461124727,1.74249522,1957.5,1956.9,0.45685318]
["bitfinex","ETHUSD",1771461124926,1.74249522,1957.5,1956.8,1.27854713]
["bitfinex","ETHUSD",1771461124927,1.27824279,1957.5,1956.8,1.27854713]
["bitfinex","ETHUSD",1771461125230,0.46425243,1957.4,1956.8,1.27854713]
["bitfinex","ETHUSD",1771461128316,0.46425243,1957.4,1956.8,0.45785318]
["bitfinex","ETHUSD",1771461128807,0.0011,1957.5,1956.8,0.45785318]
["bitfinex","ETHUSD",1771461129412,0.0011,1957.5,1957.0,0.45685318]
["bitfinex","ETHUSD",1771461129615,0.0011,1957.4,1957.0,0.45685318]
["bitfinex","ETHUSD",1771461130527,0.0011,1957.4,1957.1,1.27740023]
["bitfinex","ETHUSD",1771461130721,0.0011,1957.4,1957.2,0.45685318]
["bitfinex","ETHUSD",1771461132912,0.0011,1957.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1771461134127,0.0011,1957.6,1957.3,1.73412288]
["bitfinex","ETHUSD",1771461134331,0.46535243,1957.6,1956.9,5.56783844]
["bitfinex","ETHUSD",1771461134529,0.46535243,1957.6,1956.9,1.2784849]
["bitfinex","ETHUSD",1771461134929,0.46425243,1957.5,1956.9,1.2784849]
["bitfinex","ETHUSD",1771461135135,0.0011,1957.6,1956.9,1.73533808]
["bitfinex","ETHUSD",1771461135434,0.46535243,1957.6,1956.9,1.73533808]
["bitfinex","ETHUSD",1771461135929,1.74243168,1957.6,1956.9,1.73533808]
["bitfinex","ETHUSD",1771461136103,0.46425243,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1771461138232,0.0011,1957.6,1956.9,0.45785318]
["bitfinex","ETHUSD",1771461138827,0.46535243,1957.6,1956.9,0.45785318]
["bitfinex","ETHUSD",1771461139928,0.46535243,1957.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1771461140813,0.46535243,1957.6,1957.0,1.73431868]
["bitfinex","ETHUSD",1771461141541,0.0011,1957.5,1957.0,1.73431868]
["bitfinex","ETHUSD",1771461144037,0.0011,1957.5,1957.1,0.45685318]
["bitfinex","ETHUSD",1771461144647,0.0011,1957.5,1957.3,0.45685318]
["bitfinex","ETHUSD",1771461146853,0.0011,1957.5,1957.3,1.73410107]
["bitfinex","ETHUSD",1771461147051,0.0011,1957.5,1957.3,1.27724789]
["bitfinex","ETHUSD",1771461147376,0.0011,1957.5,1957.4,0.45685318]
["bitfinex","ETHUSD",1771461151473,0.0011,1957.5,1957.4,1.73405763]
["bitfinex","ETHUSD",1771461151791,0.0011,1957.7,1957.4,1.73405763]
["bitfinex","ETHUSD",1771461152902,0.0011,1957.7,1957.4,0.45685318]
["bitfinex","ETHUSD",1771461153561,0.0011,1957.7,1957.4,1.73405355]
["bitfinex","ETHUSD",1771461153959,0.0011,1957.5,1957.4,1.73405355]
["bitfinex","ETHUSD",1771461154593,1.208,1958.2,1957.5,0.49795186]
["bitfinex","ETHUSD",1771461154763,0.1024,1958.7,1957.7,0.49795186]
["bitfinex","ETHUSD",1771461154764,0.49996596,1958.5,1957.7,0.49795186]
["bitfinex","ETHUSD",1771461154952,1.77635864,1958.7,1957.8,9.41122145]
["bitfinex","ETHUSD",1771461155151,1.77632632,1958.7,1957.9,0.49795186]
["bitfinex","ETHUSD",1771461155383,1.77632372,1958.7,1957.9,0.49795186]
["bitfinex","ETHUSD",1771461155951,0.49996596,1958.7,1958.1,0.49795186]
["bitfinex","ETHUSD",1771461156961,1.77632879,1958.7,1958.1,0.49795186]
["bitfinex","ETHUSD",1771461157364,10.68756374,1958.8,1958.1,0.49795186]
["bitfinex","ETHUSD",1771461157566,11.1875297,1958.8,1958.1,0.49795186]
["bitfinex","ETHUSD",1771461157862,1.77638789,1958.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1771461158689,0.49996596,1958.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1771461159093,0.49996596,1958.6,1958.0,1.77476493]
["bitfinex","ETHUSD",1771461159300,1.27641042,1958.7,1958.1,0.49795186]
["bitfinex","ETHUSD",1771461159798,1.77637638,1958.7,1958.1,0.49795186]
["bitfinex","ETHUSD",1771461160704,1.77634993,1958.7,1958.1,1.77469587]
["bitfinex","ETHUSD",1771461161863,1.77634993,1958.7,1958.1,0.49795186]
["bitfinex","ETHUSD",1771461163312,9.41122145,1958.4,1957.4,1.27720445]
["bitfinex","ETHUSD",1771461163618,9.91118741,1958.2,1957.5,1.86295186]
["bitfinex","ETHUSD",1771461163818,1.77668477,1958.2,1957.5,3.14003737]
["bitfinex","ETHUSD",1771461164370,0.49996596,1958.2,1957.6,0.49795186]
["bitfinex","ETHUSD",1771461164575,5.10592385,1958.6,1957.6,0.49795186]
["bitfinex","ETHUSD",1771461164576,12.39265539,1958.6,1957.6,0.49795186]
["bitfinex","ETHUSD",1771461164777,0.49996596,1958.5,1957.8,0.49795186]
["bitfinex","ETHUSD",1771461165286,2.98136396,1958.7,1957.8,0.49795186]
["bitfinex","ETHUSD",1771461165812,2.98036396,1958.7,1958.0,0.49795186]
["bitfinex","ETHUSD",1771461166012,0.49996596,1958.5,1957.8,1.27789617]
["bitfinex","ETHUSD",1771461166503,0.49996596,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1771461166712,0.49996596,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771461167080,9.91118741,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1771461167282,0.49996596,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771461167894,1.77690529,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771461169013,0.49996596,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1771461169382,0.49996596,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771461172722,1.77711125,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771461172930,0.49996596,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771461174430,0.35596596,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771461176133,1.77725672,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771461176336,1.77725672,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771461176337,0.49996596,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771461176759,0.49996596,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771461177607,9.41122145,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771461177813,1.213,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771461178221,1.27725402,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1771461178448,1.213,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771461178643,11.1948329,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1771461178847,1.213,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771461179044,1.213,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771461180912,0.0011,1957.4,1957.0,0.47219304]
["bitfinex","ETHUSD",1771461181114,0.0011,1957.7,1957.0,0.47219304]
["bitfinex","ETHUSD",1771461181432,0.0011,1957.7,1957.2,0.47119304]
["bitfinex","ETHUSD",1771461182749,0.0011,1957.7,1957.4,0.47119304]
["bitfinex","ETHUSD",1771461184749,0.0011,1957.7,1957.5,1.2771392]
["bitfinex","ETHUSD",1771461185618,0.0011,1957.7,1957.5,1.74833224]
["bitfinex","ETHUSD",1771461185844,0.0011,1957.7,1957.5,1.2771392]
["bitfinex","ETHUSD",1771461186768,0.0011,1957.7,1957.4,5.57976505]
["bitfinex","ETHUSD",1771461191880,0.0011,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771461192578,0.0011,1957.7,1957.5,0.47219304]
["bitfinex","ETHUSD",1771461192789,0.0011,1957.6,1957.5,0.47219304]
["bitfinex","ETHUSD",1771461194979,0.0011,1957.9,1957.6,1.27707396]
["bitfinex","ETHUSD",1771461195183,0.0011,1957.9,1957.6,1.748267]
["bitfinex","ETHUSD",1771461202093,0.0011,1957.9,1957.6,1.27707396]
["bitfinex","ETHUSD",1771461203591,0.0011,1957.9,1957.6,1.748267]
["bitfinex","ETHUSD",1771461204670,0.0011,1957.9,1957.6,1.27707396]
["bitfinex","ETHUSD",1771461204863,0.0011,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771461205372,0.0011,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771461206094,0.48248608,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771461206990,0.48138608,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771461207191,0.48138608,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1771461207787,0.48138608,1957.7,1957.2,1.27832692]
["bitfinex","ETHUSD",1771461208159,0.48138608,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1771461209101,9.40945725,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1771461209295,0.48138608,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771461209692,11.1547128,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1771461209893,1.74635555,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1771461210282,0.46826214,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1771461212108,0.0011,1957.8,1957.2,0.45603211]
["bitfinex","ETHUSD",1771461212321,0.0011,1957.8,1957.4,0.45503211]
["bitfinex","ETHUSD",1771461215518,0.0011,1957.8,1957.6,0.45503211]
["bitfinex","ETHUSD",1771461217210,0.0011,1957.8,1957.7,1.27700873]
["bitfinex","ETHUSD",1771461220284,0.0011,1958.1,1957.8,0.45503211]
["bitfinex","ETHUSD",1771461220566,0.46936214,1958.6,1957.8,0.45503211]
["bitfinex","ETHUSD",1771461222429,0.46936214,1958.6,1957.9,1.73191039]
["bitfinex","ETHUSD",1771461223262,0.0011,1958.6,1958.0,0.45503211]
["bitfinex","ETHUSD",1771461224781,0.0011,1958.6,1958.1,1.73177997]
["bitfinex","ETHUSD",1771461227375,0.0011,1958.6,1958.2,0.45503211]
["bitfinex","ETHUSD",1771461227586,0.0011,1958.9,1958.4,9.86338936]
["bitfinex","ETHUSD",1771461228075,0.0011,1958.9,1958.5,0.45503211]
["bitfinex","ETHUSD",1771461228277,0.0011,1958.9,1958.4,9.40835725]
["bitfinex","ETHUSD",1771461228278,0.46936214,1958.9,1958.4,9.40835725]
["bitfinex","ETHUSD",1771461228974,0.0011,1958.5,1958.4,9.40835725]
["bitfinex","ETHUSD",1771461229175,0.46936214,1958.9,1958.4,9.40835725]
["bitfinex","ETHUSD",1771461229380,0.0011,1958.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1771461235676,0.0011,1958.8,1958.4,11.13990773]
["bitfinex","ETHUSD",1771461235878,0.0011,1958.8,1958.4,10.68487562]
["bitfinex","ETHUSD",1771461237194,0.46936214,1958.8,1958.4,10.68490337]
["bitfinex","ETHUSD",1771461237386,0.0011,1958.8,1958.4,1.27654612]
["bitfinex","ETHUSD",1771461240199,0.0011,1958.8,1958.3,12.507675]
["bitfinex","ETHUSD",1771461240401,0.49680602,1958.8,1958.3,1.376]
["bitfinex","ETHUSD",1771461240571,0.49570602,1958.6,1958.3,1.376]
["bitfinex","ETHUSD",1771461240767,0.49570602,1958.6,1958.2,1.27667249]
["bitfinex","ETHUSD",1771461241098,0.49570602,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1771461242187,0.49570602,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771461242495,0.49570602,1958.6,1958.2,1.27766511]
["bitfinex","ETHUSD",1771461242903,0.0011,1958.7,1958.3,0.002]
["bitfinex","ETHUSD",1771461245500,0.0011,1958.7,1958.2,1.75206945]
["bitfinex","ETHUSD",1771461245701,0.0011,1958.7,1958.3,0.002]
["bitfinex","ETHUSD",1771461246005,0.0011,1958.7,1958.3,0.47640434]
["bitfinex","ETHUSD",1771461246618,0.0011,1958.7,1958.4,0.002]
["bitfinex","ETHUSD",1771461250639,0.0011,1958.7,1958.4,0.47640434]
["bitfinex","ETHUSD",1771461250816,0.0011,1958.8,1958.5,9.40007078]
["bitfinex","ETHUSD",1771461251017,0.0011,1958.8,1958.4,0.002]
["bitfinex","ETHUSD",1771461251234,0.49680602,1958.8,1958.4,0.002]
["bitfinex","ETHUSD",1771461253912,0.49680602,1958.8,1958.4,0.003]
["bitfinex","ETHUSD",1771461254114,0.0011,1958.6,1958.4,0.003]
["bitfinex","ETHUSD",1771461254543,0.0011,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771461254544,0.49680602,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771461255526,1.77326129,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771461256327,0.49680602,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771461256725,0.0011,1958.8,1958.4,9.87747512]
["bitfinex","ETHUSD",1771461257429,0.0011,1958.8,1958.4,9.87547512]
["bitfinex","ETHUSD",1771461257940,0.0011,1958.8,1958.5,1.75289144]
["bitfinex","ETHUSD",1771461258821,0.0011,1958.8,1958.5,0.002]
["bitfinex","ETHUSD",1771461259117,0.0011,1958.8,1958.4,10.67758227]
["bitfinex","ETHUSD",1771461259325,0.0011,1958.8,1958.5,0.002]
["bitfinex","ETHUSD",1771461259867,0.49680602,1958.8,1958.5,0.002]
["bitfinex","ETHUSD",1771461260215,1.77310468,1958.8,1958.5,0.002]
["bitfinex","ETHUSD",1771461260415,0.49570602,1958.7,1958.5,0.002]
["bitfinex","ETHUSD",1771461260817,0.49570602,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771461261018,0.49570602,1958.7,1958.4,0.003]
["bitfinex","ETHUSD",1771461261932,1.77206863,1958.7,1958.4,0.003]
["bitfinex","ETHUSD",1771461262118,0.49570602,1958.7,1958.4,0.003]
["bitfinex","ETHUSD",1771461262319,1.77206667,1958.7,1958.4,0.003]
["bitfinex","ETHUSD",1771461262852,0.49570602,1958.6,1958.4,0.003]
["bitfinex","ETHUSD",1771461263958,0.0011,1958.8,1958.4,0.003]
["bitfinex","ETHUSD",1771461264344,0.49680602,1958.8,1958.4,0.003]
["bitfinex","ETHUSD",1771461264836,0.0011,1958.8,1958.4,0.003]
["bitfinex","ETHUSD",1771461265038,0.0011,1958.8,1958.4,0.47740434]
["bitfinex","ETHUSD",1771461265355,0.0011,1958.8,1958.4,0.47540434]
["bitfinex","ETHUSD",1771461266450,0.0011,1958.8,1958.5,11.15296222]
["bitfinex","ETHUSD",1771461266969,0.0011,1958.8,1958.5,11.15396222]
["bitfinex","ETHUSD",1771461267135,0.0011,1958.7,1958.5,11.15396222]
["bitfinex","ETHUSD",1771461267676,0.0011,1958.9,1958.5,11.15396222]
["bitfinex","ETHUSD",1771461270070,0.0011,1958.9,1958.6,0.45753915]
["bitfinex","ETHUSD",1771461270269,0.0011,1958.9,1958.7,0.002]
["bitfinex","ETHUSD",1771461271236,0.45459251,1959.3,1958.7,11.13596669]
["bitfinex","ETHUSD",1771461271758,1.27593933,1959.4,1958.8,0.45753915]
["bitfinex","ETHUSD",1771461271931,0.45459251,1959.3,1958.7,11.13396669]
["bitfinex","ETHUSD",1771461272330,0.45459251,1959.3,1958.7,1.73389591]
["bitfinex","ETHUSD",1771461274468,0.45459251,1959.2,1958.8,0.002]
["bitfinex","ETHUSD",1771461275447,0.45459251,1959.2,1958.6,3.11596108]
["bitfinex","ETHUSD",1771461275751,0.45459251,1959.2,1958.7,0.002]
["bitfinex","ETHUSD",1771461276649,0.45459251,1959.2,1958.6,3.11596108]
["bitfinex","ETHUSD",1771461276846,0.45459251,1959.1,1958.7,0.002]
["bitfinex","ETHUSD",1771461277865,0.45459251,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1771461278076,0.45459251,1959.0,1958.5,0.003]
["bitfinex","ETHUSD",1771461278664,0.45459251,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771461280774,0.45459251,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771461280953,0.45459251,1959.0,1958.7,0.002]
["bitfinex","ETHUSD",1771461281155,0.45459251,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771461286378,1.73081896,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771461287171,1.27622645,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771461289373,2.91080298,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771461290487,2.45621047,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771461290864,2.91080298,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771461293692,1.18,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771461293890,0.0011,1959.1,1958.6,0.45853915]
["bitfinex","ETHUSD",1771461294103,0.0011,1959.1,1958.8,1.73383066]
["bitfinex","ETHUSD",1771461294872,0.0011,1959.1,1958.8,0.45753915]
["bitfinex","ETHUSD",1771461295592,0.0011,1959.1,1958.8,1.7338279]
["bitfinex","ETHUSD",1771461295792,0.0011,1959.1,1958.8,0.45753915]
["bitfinex","ETHUSD",1771461296183,0.0011,1959.1,1958.8,1.73381875]
["bitfinex","ETHUSD",1771461298598,0.0011,1959.1,1958.8,1.2762796]
["bitfinex","ETHUSD",1771461299907,0.0011,1959.1,1958.7,5.10541781]
["bitfinex","ETHUSD",1771461300114,0.0011,1959.1,1958.6,1.75256264]
["bitfinex","ETHUSD",1771461300717,0.0011,1959.1,1958.7,0.45651339]
["bitfinex","ETHUSD",1771461302225,0.47274511,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771461302392,0.47164511,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771461302588,0.0011,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771461304925,0.47274511,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771461306703,0.47164511,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771461308118,1.27622645,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1771461308335,0.47164511,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771461308505,0.0011,1959.0,1958.4,1.75263452]
["bitfinex","ETHUSD",1771461308705,0.0011,1959.0,1958.6,0.47514071]
["bitfinex","ETHUSD",1771461311801,0.0011,1959.0,1958.6,1.75149799]
["bitfinex","ETHUSD",1771461315344,0.0011,1959.0,1958.6,1.75249799]
["bitfinex","ETHUSD",1771461315546,0.0011,1958.9,1958.6,1.75249799]
["bitfinex","ETHUSD",1771461317828,0.0011,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771461318026,0.47274511,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771461320286,1.74900108,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771461320420,0.0011,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771461320755,0.0011,1958.9,1958.6,0.47614071]
["bitfinex","ETHUSD",1771461321328,0.0011,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771461321862,1.27735148,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1771461322022,0.47164511,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771461322360,1.74800187,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771461322725,0.47164511,1958.6,1958.5,0.001]
["bitfinex","ETHUSD",1771461323048,0.47164511,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771461323349,0.47164511,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1771461324523,1.74813221,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1771461324925,1.2764871,1958.5,1958.1,0.001]
["bitfinex","ETHUSD",1771461325230,2.4504717,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1771461326823,2.92211681,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1771461328351,2.92211681,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771461331530,1.2764717,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771461331750,2.4504717,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771461332555,2.45039578,1958.7,1958.2,0.5009393]
["bitfinex","ETHUSD",1771461333053,2.9383929,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1771461333427,0.48799712,1958.6,1958.2,0.001]
["bitfinex","ETHUSD",1771461335765,2.45037905,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1771461335927,2.45037905,1958.7,1958.2,0.5009393]
["bitfinex","ETHUSD",1771461336130,1.174,1958.7,1958.2,0.5009393]
["bitfinex","ETHUSD",1771461336661,2.4513916,1958.8,1958.2,0.5009393]
["bitfinex","ETHUSD",1771461337234,1.1741,1958.8,1958.2,0.5009393]
["bitfinex","ETHUSD",1771461338458,2.45039906,1958.8,1958.3,1.77655677]
["bitfinex","ETHUSD",1771461338767,2.93839618,1958.8,1958.2,0.001]
["bitfinex","ETHUSD",1771461339358,0.48799712,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1771461339556,0.48799712,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1771461340240,0.48799712,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771461340636,1.76441905,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771461342065,0.0011,1958.7,1958.3,0.5009393]
["bitfinex","ETHUSD",1771461342972,0.0011,1958.7,1958.3,1.77754978]
["bitfinex","ETHUSD",1771461345472,0.0011,1958.7,1958.3,0.5009393]
["bitfinex","ETHUSD",1771461345644,0.0011,1958.7,1958.3,1.77755387]
["bitfinex","ETHUSD",1771461345844,0.0011,1958.7,1958.3,0.5009393]
["bitfinex","ETHUSD",1771461346172,0.0011,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771461352579,0.0011,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771461353251,0.0011,1958.6,1958.3,0.5009393]
["bitfinex","ETHUSD",1771461357690,0.0011,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771461361268,0.47746441,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771461362301,1.2764871,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1771461363364,0.47746441,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771461363564,0.0011,1958.8,1958.4,0.48362829]
["bitfinex","ETHUSD",1771461363977,0.0011,1958.8,1958.5,0.48362829]
["bitfinex","ETHUSD",1771461364183,0.0011,1958.6,1958.5,0.48362829]
["bitfinex","ETHUSD",1771461364406,0.0011,1959.0,1958.7,0.48362829]
["bitfinex","ETHUSD",1771461366006,1.27587032,1959.5,1958.8,0.48362829]
["bitfinex","ETHUSD",1771461366382,1.27587032,1959.5,1959.0,0.48362829]
["bitfinex","ETHUSD",1771461368378,1.27587032,1959.5,1958.8,0.48362829]
["bitfinex","ETHUSD",1771461370618,0.47746441,1959.2,1958.5,1.27644707]
["bitfinex","ETHUSD",1771461370792,0.47746441,1959.2,1958.4,11.15907713]
["bitfinex","ETHUSD",1771461370986,0.47636441,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1771461371193,0.47636441,1959.0,1958.3,0.001]
["bitfinex","ETHUSD",1771461372097,11.837371,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1771461372294,0.47636441,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1771461372507,1.27635676,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771461375810,1.75271,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1771461376014,1.75271,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771461378611,0.0011,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1771461378798,5.880457,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1771461379684,5.880457,1958.9,1958.5,0.48362829]
["bitfinex","ETHUSD",1771461379886,1.27728977,1959.0,1958.4,0.48462829]
["bitfinex","ETHUSD",1771461379887,2.9196345,1959.0,1958.4,0.48462829]
["bitfinex","ETHUSD",1771461380298,0.0011,1959.0,1958.7,0.48362829]
["bitfinex","ETHUSD",1771461380514,0.0011,1959.0,1958.7,1.75995703]
["bitfinex","ETHUSD",1771461381032,0.0011,1959.0,1958.8,0.48362829]
["bitfinex","ETHUSD",1771461383516,0.0011,1959.0,1958.4,10.67644653]
["bitfinex","ETHUSD",1771461383714,0.0011,1959.0,1958.4,11.16007482]
["bitfinex","ETHUSD",1771461385035,0.0011,1959.0,1958.5,0.48362829]
["bitfinex","ETHUSD",1771461385701,0.0011,1959.0,1958.5,1.76007336]
["bitfinex","ETHUSD",1771461385909,0.0011,1959.1,1958.7,0.48362829]
["bitfinex","ETHUSD",1771461387828,0.0011,1959.1,1958.7,1.75994264]
["bitfinex","ETHUSD",1771461388836,0.0011,1958.9,1958.7,1.75994264]
["bitfinex","ETHUSD",1771461392919,0.0011,1958.9,1958.8,0.49303755]
["bitfinex","ETHUSD",1771461395740,0.0011,1959.1,1958.8,1.76932915]
["bitfinex","ETHUSD",1771461396242,0.0011,1959.1,1958.9,0.49303755]
["bitfinex","ETHUSD",1771461396839,0.0011,1959.3,1959.0,11.16814175]
["bitfinex","ETHUSD",1771461400444,0.0011,1959.2,1959.1,0.49303755]
["bitfinex","ETHUSD",1771461400640,1.27570546,1959.7,1959.1,0.49303755]
["bitfinex","ETHUSD",1771461401143,0.0011,1959.5,1959.1,1.76909652]
["bitfinex","ETHUSD",1771461401519,2.43161292,1959.9,1959.4,0.49303755]
["bitfinex","ETHUSD",1771461401744,2.635887,1959.9,1959.4,0.49303755]
["bitfinex","ETHUSD",1771461401939,0.49075295,1960.0,1959.4,9.89198045]
["bitfinex","ETHUSD",1771461402150,2.92224728,1960.1,1959.4,9.89198045]
["bitfinex","ETHUSD",1771461403046,0.49075295,1960.1,1959.5,0.49303755]
["bitfinex","ETHUSD",1771461403549,0.49075295,1960.1,1959.6,1.27577056]
["bitfinex","ETHUSD",1771461404553,1.76621971,1960.1,1959.5,1.76884025]
["bitfinex","ETHUSD",1771461404735,0.49075295,1960.1,1959.5,1.76884025]
["bitfinex","ETHUSD",1771461405323,1.76620792,1960.1,1959.5,1.76884025]
["bitfinex","ETHUSD",1771461405543,0.49075295,1960.1,1959.5,1.76884025]
["bitfinex","ETHUSD",1771461408456,0.49075295,1960.1,1959.5,1.2758027]
["bitfinex","ETHUSD",1771461408669,1.27538768,1960.2,1959.6,0.49303755]
["bitfinex","ETHUSD",1771461408959,1.27536699,1960.3,1959.7,0.49303755]
["bitfinex","ETHUSD",1771461409734,1.76611994,1960.3,1959.7,0.49303755]
["bitfinex","ETHUSD",1771461410243,0.025518,1960.1,1959.7,0.49303755]
["bitfinex","ETHUSD",1771461412075,0.025518,1960.1,1959.6,10.67467522]
["bitfinex","ETHUSD",1771461412779,0.51627095,1960.1,1959.6,10.67467522]
["bitfinex","ETHUSD",1771461413278,0.0011,1960.0,1959.6,10.67467522]
["bitfinex","ETHUSD",1771461414480,0.0011,1960.0,1959.6,1.27573232]
["bitfinex","ETHUSD",1771461417880,0.0011,1960.0,1959.6,11.16771277]
["bitfinex","ETHUSD",1771461418083,0.0011,1960.0,1959.7,0.49303755]
["bitfinex","ETHUSD",1771461418484,0.026618,1960.1,1959.7,0.45439593]
["bitfinex","ETHUSD",1771461419064,0.026618,1960.1,1959.8,1.7300363]
["bitfinex","ETHUSD",1771461421781,0.026618,1960.1,1959.8,0.45439593]
["bitfinex","ETHUSD",1771461421957,0.49222205,1960.0,1959.4,11.16335379]
["bitfinex","ETHUSD",1771461422278,0.49222205,1960.0,1959.4,12.53535379]
["bitfinex","ETHUSD",1771461423286,0.026618,1960.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1771461423451,0.026618,1960.1,1959.8,9.88749832]
["bitfinex","ETHUSD",1771461424560,0.026618,1960.1,1959.6,1.76427735]
["bitfinex","ETHUSD",1771461424764,0.026618,1960.1,1959.6,10.67466483]
["bitfinex","ETHUSD",1771461425067,0.026618,1960.1,1959.7,0.48855542]
["bitfinex","ETHUSD",1771461425791,0.026618,1960.1,1959.7,1.76423639]
["bitfinex","ETHUSD",1771461425992,0.49332205,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771461426873,0.0011,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771461427278,0.0011,1960.0,1959.7,0.48855542]
["bitfinex","ETHUSD",1771461428169,0.01122686,1960.1,1959.8,9.38729466]
["bitfinex","ETHUSD",1771461428490,0.01122686,1960.1,1959.8,9.87585008]
["bitfinex","ETHUSD",1771461429066,1e-08,1960.1,1959.9,0.48855542]
["bitfinex","ETHUSD",1771461429993,1e-08,1960.1,1959.8,9.38729466]
["bitfinex","ETHUSD",1771461430760,1e-08,1960.1,1959.8,10.66293408]
["bitfinex","ETHUSD",1771461430960,1e-08,1960.1,1959.7,0.48855542]
["bitfinex","ETHUSD",1771461431463,1e-08,1960.1,1959.7,1.275704]
["bitfinex","ETHUSD",1771461432169,1e-08,1960.1,1959.6,11.15257723]
["bitfinex","ETHUSD",1771461432569,1e-08,1960.1,1959.6,10.66402181]
["bitfinex","ETHUSD",1771461432758,0.49222206,1960.1,1959.6,10.66402181]
["bitfinex","ETHUSD",1771461434199,0.49222206,1960.1,1959.6,10.66406061]
["bitfinex","ETHUSD",1771461439804,0.49222206,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771461439970,0.0011,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771461453888,0.0011,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771461458317,1.75826854,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771461458677,1.75826854,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771461461013,0.48269326,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771461461722,1.27557528,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771461461893,1.75826854,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771461462900,1.27557528,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771461463111,2.41957528,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771461464623,2.90226959,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771461466023,1.146,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771461467592,1.146,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771461468094,0.0011,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771461477100,0.48379326,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771461480037,1.27557528,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771461480231,1.74131571,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771461480739,1.74131571,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771461480943,1.74131571,1959.9,1959.8,9.538e-05]
["bitfinex","ETHUSD",1771461481117,0.46574043,1959.8,1958.9,0.001]
["bitfinex","ETHUSD",1771461481317,0.46574043,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1771461481533,9.38729466,1959.5,1958.9,0.47511891]
["bitfinex","ETHUSD",1771461481753,1.151,1959.4,1958.9,0.47511891]
["bitfinex","ETHUSD",1771461482537,1.74170633,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771461482709,0.46574043,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771461483327,1.151,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771461484717,2.42713512,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771461484938,2.89287555,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771461485139,0.46574043,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1771461485556,2.42713512,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771461486422,1.27613512,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771461486633,1.153,1959.5,1959.0,0.47411891]
["bitfinex","ETHUSD",1771461488243,1.61874043,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1771461488445,0.46574043,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771461489112,1.27603103,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771461491129,5.56970822,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771461491130,1.7417594,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771461491329,3.953681,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771461493077,1.156,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1771461493275,1.156,1959.2,1959.0,0.47511891]
["bitfinex","ETHUSD",1771461493566,0.0011,1959.1,1959.0,1.75128021]
["bitfinex","ETHUSD",1771461493771,0.0011,1959.1,1959.0,0.47511891]
["bitfinex","ETHUSD",1771461498067,0.0011,1959.1,1959.0,1.75128021]
["bitfinex","ETHUSD",1771461498367,0.0011,1959.1,1959.0,0.47511891]
["bitfinex","ETHUSD",1771461500268,0.0011,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1771461504065,0.0011,1959.1,1959.0,1.2771613]
["bitfinex","ETHUSD",1771461504255,0.0011,1959.1,1959.0,1.75128021]
["bitfinex","ETHUSD",1771461504575,0.0011,1959.1,1959.0,0.47511891]
["bitfinex","ETHUSD",1771461506083,0.0011,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1771461515598,0.0011,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771461515599,1.73001324,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771461515976,2.88301324,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771461518792,2.88301324,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771461518972,0.0011,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771461523403,1.1591,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771461524298,0.0011,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771461525703,0.0011,1959.0,1958.8,0.49763104]
["bitfinex","ETHUSD",1771461526886,0.0011,1959.0,1958.9,1.27622645]
["bitfinex","ETHUSD",1771461527086,0.0011,1959.0,1958.9,1.77285749]
["bitfinex","ETHUSD",1771461531706,0.0011,1959.0,1958.9,0.49663104]
["bitfinex","ETHUSD",1771461534313,0.0011,1959.0,1958.9,1.77285749]
["bitfinex","ETHUSD",1771461534900,0.0011,1959.0,1958.9,0.49663104]
["bitfinex","ETHUSD",1771461541694,0.0011,1959.0,1958.8,1.77600598]
["bitfinex","ETHUSD",1771461542309,0.0011,1959.0,1958.8,1.27728672]
["bitfinex","ETHUSD",1771461542488,0.0011,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1771461546915,0.0011,1959.0,1958.9,0.49976711]
["bitfinex","ETHUSD",1771461548191,0.0011,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1771461553219,0.4708441,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771461553421,0.0011,1959.0,1958.7,0.50176711]
["bitfinex","ETHUSD",1771461554316,0.0011,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771461554627,0.0011,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771461560005,0.0011,1958.9,1958.8,0.003]
["bitfinex","ETHUSD",1771461565622,0.0011,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771461567822,0.0011,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771461572952,0.0011,1959.0,1958.8,0.003]
["bitfinex","ETHUSD",1771461575455,0.0011,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771461577957,0.0011,1959.0,1958.8,0.003]
["bitfinex","ETHUSD",1771461579058,0.0011,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1771461585159,0.0011,1959.1,1958.9,1.27722645]
["bitfinex","ETHUSD",1771461585456,0.0011,1959.1,1959.0,0.002]
["bitfinex","ETHUSD",1771461592308,0.0011,1959.9,1959.2,0.47093801]
["bitfinex","ETHUSD",1771461592508,0.0011,1959.9,1959.3,9.86787995]
["bitfinex","ETHUSD",1771461592509,0.48962289,1959.9,1959.3,9.86787995]
["bitfinex","ETHUSD",1771461592787,0.48962289,1959.9,1959.4,1.27590078]
["bitfinex","ETHUSD",1771461597476,0.48962289,1959.9,1959.5,0.002]
["bitfinex","ETHUSD",1771461597981,0.0011,1959.9,1959.5,0.47293801]
["bitfinex","ETHUSD",1771461598778,0.0011,1959.9,1959.5,1.74872383]
["bitfinex","ETHUSD",1771461600382,0.0011,1959.9,1959.5,0.47293801]
["bitfinex","ETHUSD",1771461600593,0.0011,1959.9,1959.5,0.002]
["bitfinex","ETHUSD",1771461600984,0.49473151,1959.9,1959.5,0.002]
["bitfinex","ETHUSD",1771461601922,0.49473151,1959.9,1959.4,1.27584337]
["bitfinex","ETHUSD",1771461602220,0.49473151,1959.9,1959.5,0.002]
["bitfinex","ETHUSD",1771461602627,0.0011,1959.8,1959.5,0.002]
["bitfinex","ETHUSD",1771461604901,0.0011,1959.8,1959.5,2.802]
["bitfinex","ETHUSD",1771461605417,0.0011,1959.8,1959.5,4.07583537]
["bitfinex","ETHUSD",1771461606115,0.0011,1959.8,1959.6,0.002]
["bitfinex","ETHUSD",1771461606493,0.0011,1959.8,1959.5,2.8]
["bitfinex","ETHUSD",1771461606807,0.0011,1959.8,1959.6,0.002]
["bitfinex","ETHUSD",1771461615450,0.0011,1959.7,1959.6,0.002]
["bitfinex","ETHUSD",1771461617343,0.0011,1959.7,1959.5,4.07682747]
["bitfinex","ETHUSD",1771461617554,0.0011,1959.7,1959.6,0.002]
["bitfinex","ETHUSD",1771461618944,0.0011,1959.7,1959.5,2.801]
["bitfinex","ETHUSD",1771461619246,0.0011,1959.7,1959.6,0.002]
["bitfinex","ETHUSD",1771461624942,0.0011,1959.8,1959.6,0.002]
["bitfinex","ETHUSD",1771461625151,0.0011,1959.9,1959.6,0.45833802]
["bitfinex","ETHUSD",1771461625348,0.49363151,1960.3,1959.7,0.45633802]
["bitfinex","ETHUSD",1771461625571,0.49363151,1960.3,1959.7,0.45833802]
["bitfinex","ETHUSD",1771461626368,2.88886488,1960.5,1959.7,0.45833802]
["bitfinex","ETHUSD",1771461626670,2.88886488,1960.5,1959.8,1.27564037]
["bitfinex","ETHUSD",1771461626871,0.49363151,1960.4,1959.7,0.002]
["bitfinex","ETHUSD",1771461628878,0.0011,1959.9,1959.7,0.002]
["bitfinex","ETHUSD",1771461629182,0.49473151,1959.9,1959.7,0.002]
["bitfinex","ETHUSD",1771461629882,0.0011,1959.9,1959.7,0.002]
["bitfinex","ETHUSD",1771461631979,0.0011,1959.9,1959.5,4.07683293]
["bitfinex","ETHUSD",1771461632180,0.0011,1959.9,1959.6,0.002]
["bitfinex","ETHUSD",1771461634968,0.0011,1959.9,1959.6,0.47686823]
["bitfinex","ETHUSD",1771461635588,0.0011,1959.9,1959.7,0.002]
["bitfinex","ETHUSD",1771461636361,0.0011,1959.9,1959.7,0.47686823]
["bitfinex","ETHUSD",1771461636673,0.0011,1959.9,1959.7,1.75056307]
["bitfinex","ETHUSD",1771461640092,0.0011,1959.8,1959.7,1.75056307]
["bitfinex","ETHUSD",1771461641290,0.0011,1959.8,1959.7,1.75256307]
["bitfinex","ETHUSD",1771461643324,0.0011,1959.9,1959.7,1.75056307]
["bitfinex","ETHUSD",1771461643478,0.0011,1959.9,1959.8,0.002]
["bitfinex","ETHUSD",1771461647414,0.0011,1959.9,1959.7,1.75056307]
["bitfinex","ETHUSD",1771461647623,0.0011,1959.9,1959.8,0.002]
["bitfinex","ETHUSD",1771461647918,0.0011,1960.1,1959.8,0.002]
["bitfinex","ETHUSD",1771461648582,0.46418101,1960.8,1960.1,0.47486823]
["bitfinex","ETHUSD",1771461648775,2.38692738,1960.9,1960.3,0.47486823]
["bitfinex","ETHUSD",1771461648981,2.85110839,1960.9,1960.3,0.47486823]
["bitfinex","ETHUSD",1771461649209,1.73910839,1960.9,1960.4,0.002]
["bitfinex","ETHUSD",1771461650394,1.2749054,1961.0,1960.4,0.47686823]
["bitfinex","ETHUSD",1771461650592,1.73908641,1961.0,1960.4,1.75209387]
["bitfinex","ETHUSD",1771461651813,0.46418101,1961.2,1960.5,0.47486823]
["bitfinex","ETHUSD",1771461652378,0.46418101,1961.2,1960.6,0.002]
["bitfinex","ETHUSD",1771461652614,1.73891767,1961.2,1960.6,1.27711986]
["bitfinex","ETHUSD",1771461652802,0.0011,1960.9,1960.6,1.27711986]
["bitfinex","ETHUSD",1771461654705,0.0011,1960.9,1960.6,0.002]
["bitfinex","ETHUSD",1771461655504,0.0011,1960.9,1960.5,1.7500019]
["bitfinex","ETHUSD",1771461655706,0.0011,1960.9,1960.6,0.002]
["bitfinex","ETHUSD",1771461661538,0.48473567,1960.9,1960.6,0.002]
["bitfinex","ETHUSD",1771461661692,1.75862547,1960.8,1960.6,0.002]
["bitfinex","ETHUSD",1771461661892,0.48363567,1960.8,1960.2,1.27532613]
["bitfinex","ETHUSD",1771461662100,0.48363567,1960.8,1960.3,0.002]
["bitfinex","ETHUSD",1771461663691,1.75863329,1960.8,1960.3,0.002]
["bitfinex","ETHUSD",1771461664390,0.48363567,1960.7,1960.3,0.002]
["bitfinex","ETHUSD",1771461665406,0.48363567,1960.7,1960.4,0.002]
["bitfinex","ETHUSD",1771461665605,0.48363567,1960.7,1960.2,0.003]
["bitfinex","ETHUSD",1771461666528,1.75872471,1960.7,1960.3,0.002]
["bitfinex","ETHUSD",1771461669648,0.48363567,1960.6,1960.3,0.002]
["bitfinex","ETHUSD",1771461669952,1.27508904,1960.7,1960.3,0.002]
["bitfinex","ETHUSD",1771461670149,1.75866502,1960.8,1960.3,0.002]
["bitfinex","ETHUSD",1771461670329,1.75863167,1960.8,1960.3,0.002]
["bitfinex","ETHUSD",1771461670950,2.86763167,1960.8,1960.3,0.002]
["bitfinex","ETHUSD",1771461672243,1.75863167,1960.8,1960.3,0.002]
["bitfinex","ETHUSD",1771461672449,2.86863167,1960.8,1960.3,0.002]
["bitfinex","ETHUSD",1771461673047,2.86862886,1960.8,1960.3,0.002]
["bitfinex","ETHUSD",1771461674046,0.0011,1960.9,1960.3,0.464496]
["bitfinex","ETHUSD",1771461674250,1.11,1960.8,1960.4,0.462496]
["bitfinex","ETHUSD",1771461674630,1.11,1960.8,1960.5,1.2771849]
["bitfinex","ETHUSD",1771461675034,0.0011,1960.9,1960.5,1.2771849]
["bitfinex","ETHUSD",1771461675035,0.0011,1960.9,1960.5,1.7396809]
["bitfinex","ETHUSD",1771461677357,0.0011,1960.9,1960.5,1.7376809]
["bitfinex","ETHUSD",1771461679360,0.0011,1960.9,1960.6,0.002]
["bitfinex","ETHUSD",1771461679656,0.0011,1960.8,1960.6,0.002]
["bitfinex","ETHUSD",1771461685168,0.0011,1960.9,1960.6,0.462496]
["bitfinex","ETHUSD",1771461685671,0.0011,1960.9,1960.7,0.0009]
["bitfinex","ETHUSD",1771461691489,0.0002,1960.9,1960.6,0.48993489]
["bitfinex","ETHUSD",1771461691640,2.01320791,1962.0,1960.5,9.38475348]
["bitfinex","ETHUSD",1771461691641,0.48415512,1961.4,1960.7,9.38475348]
["bitfinex","ETHUSD",1771461691840,0.48415512,1961.4,1960.8,0.48993489]
["bitfinex","ETHUSD",1771461692041,1.106,1961.4,1960.8,0.48993489]
["bitfinex","ETHUSD",1771461692436,1.75868991,1961.5,1960.8,0.48993489]
["bitfinex","ETHUSD",1771461692636,2.918948,1961.4,1960.8,0.48993489]
["bitfinex","ETHUSD",1771461693472,0.0011,1961.3,1960.8,0.48993489]
["bitfinex","ETHUSD",1771461693677,0.0011,1961.3,1960.9,1.27492477]
["bitfinex","ETHUSD",1771461694153,0.0011,1961.3,1960.8,1.76487283]
["bitfinex","ETHUSD",1771461697436,0.0011,1961.3,1960.9,0.48993489]
["bitfinex","ETHUSD",1771461697844,0.0011,1961.3,1961.0,0.48993489]
["bitfinex","ETHUSD",1771461699890,0.0011,1961.3,1961.1,1.76472964]
["bitfinex","ETHUSD",1771461700061,0.0011,1961.4,1961.1,1.76472964]
["bitfinex","ETHUSD",1771461701795,2.86041428,1962.0,1961.2,0.48993489]
["bitfinex","ETHUSD",1771461702093,2.86041428,1962.0,1961.3,1.76459965]
["bitfinex","ETHUSD",1771461702094,2.094214,1961.9,1961.3,1.76459965]
["bitfinex","ETHUSD",1771461702270,1.75843524,1961.9,1961.3,1.76459965]
["bitfinex","ETHUSD",1771461702784,1.75843537,1961.9,1961.3,1.76459965]
["bitfinex","ETHUSD",1771461704718,1.75843537,1961.9,1961.3,0.48993489]
["bitfinex","ETHUSD",1771461704989,0.48415512,1961.7,1961.2,1.27472083]
["bitfinex","ETHUSD",1771461705290,0.48415512,1961.7,1961.1,10.65951831]
["bitfinex","ETHUSD",1771461705499,0.48415512,1961.7,1961.1,11.1494532]
["bitfinex","ETHUSD",1771461705996,0.48415512,1961.7,1961.1,1.27476483]
["bitfinex","ETHUSD",1771461706199,1.27442512,1961.7,1961.0,5.09936203]
["bitfinex","ETHUSD",1771461706405,0.48415512,1961.6,1961.0,5.58929692]
["bitfinex","ETHUSD",1771461706783,1.75964958,1961.8,1961.1,0.48993489]
["bitfinex","ETHUSD",1771461706982,1.75959889,1961.8,1961.1,0.48993489]
["bitfinex","ETHUSD",1771461708294,1.75959889,1961.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1771461708509,1.75959889,1961.8,1961.2,1.76466464]
["bitfinex","ETHUSD",1771461710308,1.75959889,1961.8,1961.2,0.48993489]
["bitfinex","ETHUSD",1771461710803,1.75959889,1961.8,1961.2,1.76463725]
["bitfinex","ETHUSD",1771461712902,1.27544377,1961.8,1961.2,1.76463725]
["bitfinex","ETHUSD",1771461713203,0.48415512,1961.7,1960.9,1.27591867]
["bitfinex","ETHUSD",1771461713772,0.48415512,1961.7,1960.9,1.76585356]
["bitfinex","ETHUSD",1771461714977,1.101,1961.6,1961.0,0.48993489]
["bitfinex","ETHUSD",1771461715907,1.58515512,1961.6,1961.0,0.48993489]
["bitfinex","ETHUSD",1771461717403,2.85965558,1961.6,1961.0,1.76475995]
["bitfinex","ETHUSD",1771461720718,2.85965558,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771461724206,2.85963723,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771461729427,1.101,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771461729632,1.101,1961.6,1961.1,0.49942939]
["bitfinex","ETHUSD",1771461732038,1.101,1961.6,1961.1,1.77419957]
["bitfinex","ETHUSD",1771461732536,1.27554959,1961.7,1961.2,0.49842939]
["bitfinex","ETHUSD",1771461732701,1.1021,1961.7,1961.2,0.02593147]
["bitfinex","ETHUSD",1771461732900,1.1021,1961.7,1961.3,0.49842939]
["bitfinex","ETHUSD",1771461732901,0.0011,1961.7,1961.3,0.49842939]
["bitfinex","ETHUSD",1771461734003,0.0011,1961.7,1961.4,1.27459977]
["bitfinex","ETHUSD",1771461734234,0.0011,1961.7,1961.5,0.49842939]
["bitfinex","ETHUSD",1771461734800,0.0011,1961.6,1961.5,0.49842939]
["bitfinex","ETHUSD",1771461735956,0.0011,1961.8,1961.5,0.49842939]
["bitfinex","ETHUSD",1771461736103,1.101,1962.1,1961.7,0.49842939]
["bitfinex","ETHUSD",1771461738739,1.76621325,1962.3,1961.7,1.77282354]
["bitfinex","ETHUSD",1771461739030,0.49214871,1962.3,1961.7,1.77282354]
["bitfinex","ETHUSD",1771461744443,0.49214871,1962.3,1961.7,1.27439415]
["bitfinex","ETHUSD",1771461744763,0.49214871,1962.4,1961.8,0.49842939]
["bitfinex","ETHUSD",1771461745236,0.49214871,1962.3,1961.7,1.77282354]
["bitfinex","ETHUSD",1771461745441,2.86308289,1962.5,1961.8,0.49842939]
["bitfinex","ETHUSD",1771461745631,6.414664,1962.4,1961.8,0.49842939]
["bitfinex","ETHUSD",1771461745832,6.414664,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1771461746046,0.49214871,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1771461747644,0.49214871,1962.4,1961.8,1.77271896]
["bitfinex","ETHUSD",1771461747827,1.76610773,1962.4,1961.8,1.77271896]
["bitfinex","ETHUSD",1771461748345,0.49214871,1962.4,1961.8,1.77271896]
["bitfinex","ETHUSD",1771461748520,1.27393878,1962.5,1961.8,1.77271896]
["bitfinex","ETHUSD",1771461748729,4.276358,1962.4,1961.9,0.49842939]
["bitfinex","ETHUSD",1771461749227,0.0011,1962.3,1961.9,0.49842939]
["bitfinex","ETHUSD",1771461749932,0.45607634,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771461750925,0.0011,1962.3,1961.8,0.48428178]
["bitfinex","ETHUSD",1771461751955,0.0011,1962.3,1961.8,1.75858824]
["bitfinex","ETHUSD",1771461758164,0.45607634,1962.3,1961.8,1.75858824]
["bitfinex","ETHUSD",1771461760172,0.45607634,1962.3,1961.8,0.48428178]
["bitfinex","ETHUSD",1771461761046,0.45497634,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771461761247,0.45497634,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771461761447,1.54997634,1962.1,1961.5,1.75881608]
["bitfinex","ETHUSD",1771461762568,1.27409164,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771461762767,1.27519164,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771461762968,1.73016798,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771461763275,0.45497634,1962.1,1961.8,7.003e-05]
["bitfinex","ETHUSD",1771461767072,0.45497634,1962.0,1961.8,7.003e-05]
["bitfinex","ETHUSD",1771461768583,1.72925127,1961.9,1961.8,7.003e-05]
["bitfinex","ETHUSD",1771461768753,0.45497634,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771461771682,1.55297634,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771461771847,1.098,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771461772051,0.45497634,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771461774180,1.101,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771461776449,1.101,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771461776655,0.0011,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771461776956,7.09322075,1961.9,1961.8,0.11353676]
["bitfinex","ETHUSD",1771461777289,1.72926475,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771461781673,3.849112,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771461781878,1.103,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771461784887,2.861512,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771461786470,3.34751006,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771461786671,0.48599806,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771461787071,1.76029034,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771461788690,1.76029034,1961.9,1961.6,7.641e-05]
["bitfinex","ETHUSD",1771461789408,0.48599806,1961.9,1961.6,7.641e-05]
["bitfinex","ETHUSD",1771461789594,2.37930998,1962.0,1961.6,7.641e-05]
["bitfinex","ETHUSD",1771461790165,0.0011,1961.8,1961.6,7.641e-05]
["bitfinex","ETHUSD",1771461794700,0.0011,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771461795288,0.0011,1961.8,1961.5,0.48977014]
["bitfinex","ETHUSD",1771461795677,0.0011,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771461799509,0.0011,1961.8,1961.5,0.48977014]
["bitfinex","ETHUSD",1771461799880,0.0011,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771461804007,0.0011,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771461804308,0.0011,1961.8,1961.6,7.644e-05]
["bitfinex","ETHUSD",1771461811416,0.0011,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771461817090,0.0011,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771461817420,0.0011,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771461821321,0.0011,1961.7,1961.6,0.48017828]
["bitfinex","ETHUSD",1771461821491,0.0011,1961.8,1961.6,0.48017828]
["bitfinex","ETHUSD",1771461821697,0.0011,1961.9,1961.6,0.48017828]
["bitfinex","ETHUSD",1771461822397,0.0011,1961.9,1961.7,1.27440485]
["bitfinex","ETHUSD",1771461825625,0.0011,1961.9,1961.7,1.75358313]
["bitfinex","ETHUSD",1771461827496,2.86322819,1962.4,1961.7,1.75358313]
["bitfinex","ETHUSD",1771461827702,0.48527344,1962.3,1961.7,1.75358313]
["bitfinex","ETHUSD",1771461828200,0.48527344,1962.3,1961.7,1.27440154]
["bitfinex","ETHUSD",1771461829300,1.75935355,1962.2,1961.6,1.27546097]
["bitfinex","ETHUSD",1771461830135,0.0011,1961.8,1961.6,1.27546097]
["bitfinex","ETHUSD",1771461831251,0.0011,1961.9,1961.7,0.47917828]
["bitfinex","ETHUSD",1771461832854,0.0011,1962.1,1961.7,0.47917828]
["bitfinex","ETHUSD",1771461833836,0.0011,1962.1,1961.8,1.27433989]
["bitfinex","ETHUSD",1771461834249,0.0011,1962.1,1961.8,1.75351817]
["bitfinex","ETHUSD",1771461835132,0.0011,1962.1,1961.7,1.27437573]
["bitfinex","ETHUSD",1771461836152,0.0011,1962.1,1961.6,1.27541698]
["bitfinex","ETHUSD",1771461836439,0.48637344,1962.1,1961.6,1.27541698]
["bitfinex","ETHUSD",1771461840250,0.48637344,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771461841350,0.49301823,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771461842152,0.49301823,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771461842368,0.49411823,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771461844445,0.0011,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771461844840,0.0011,1962.0,1961.7,0.49797873]
["bitfinex","ETHUSD",1771461845530,0.0011,1962.0,1961.8,0.49697873]
["bitfinex","ETHUSD",1771461845732,0.0011,1962.0,1961.7,9.37354084]
["bitfinex","ETHUSD",1771461845733,0.0011,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771461846136,0.0011,1962.0,1961.7,0.49797873]
["bitfinex","ETHUSD",1771461848961,0.0011,1962.0,1961.8,1.27433989]
["bitfinex","ETHUSD",1771461849535,0.0011,1962.0,1961.8,1.77131862]
["bitfinex","ETHUSD",1771461852265,0.0011,1962.0,1961.8,1.27433989]
["bitfinex","ETHUSD",1771461854074,12.24740948,1964.5,1961.8,1.27433989]
["bitfinex","ETHUSD",1771461854075,0.49301823,1962.8,1961.9,0.49697873]
["bitfinex","ETHUSD",1771461854241,0.49301823,1962.7,1961.9,0.49697873]
["bitfinex","ETHUSD",1771461856056,0.0011,1962.0,1961.9,11.13665545]
["bitfinex","ETHUSD",1771461856256,0.0011,1962.2,1961.9,11.13665545]
["bitfinex","ETHUSD",1771461858270,0.0011,1962.2,1961.9,10.63967672]
["bitfinex","ETHUSD",1771461860170,0.0011,1962.2,1961.9,11.13665545]
["bitfinex","ETHUSD",1771461860875,0.0011,1962.2,1961.9,1.27427493]
["bitfinex","ETHUSD",1771461862572,0.49411823,1962.2,1961.8,5.09826098]
["bitfinex","ETHUSD",1771461868282,0.49411823,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771461868451,0.0011,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771461877210,0.0011,1962.2,1961.9,0.47266435]
["bitfinex","ETHUSD",1771461878696,0.0011,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771461879783,0.0011,1962.2,1961.9,0.47266435]
["bitfinex","ETHUSD",1771461880112,0.0011,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771461881601,0.0011,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771461881802,0.0011,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771461891025,0.48598247,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771461891726,0.0011,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771461893422,0.48598247,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771461893626,0.48598247,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1771461894523,0.48488247,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771461896927,0.48488247,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771461899211,0.49061719,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771461900532,0.49061719,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771461900707,0.49061719,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1771461900910,1.079,1961.6,1961.0,1.77011838]
["bitfinex","ETHUSD",1771461901224,1.079,1961.8,1961.3,0.49428108]
["bitfinex","ETHUSD",1771461901810,0.49814834,1961.9,1961.3,0.49428108]
["bitfinex","ETHUSD",1771461903203,0.49814834,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1771461903916,1.77245343,1961.9,1961.3,1.76890013]
["bitfinex","ETHUSD",1771461904228,0.49814834,1961.8,1961.0,1.77010837]
["bitfinex","ETHUSD",1771461904622,0.49814834,1961.8,1961.0,1.27582729]
["bitfinex","ETHUSD",1771461904808,0.49814834,1961.8,1961.1,0.49428108]
["bitfinex","ETHUSD",1771461905205,0.49814834,1961.8,1961.0,0.001]
["bitfinex","ETHUSD",1771461905206,0.49814834,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1771461905825,0.49814834,1961.7,1961.0,0.49528108]
["bitfinex","ETHUSD",1771461906031,1.57614834,1961.7,1961.0,0.49528108]
["bitfinex","ETHUSD",1771461907836,0.49814834,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1771461908038,0.49814834,1961.6,1961.0,1.27585102]
["bitfinex","ETHUSD",1771461908427,0.49814834,1961.6,1961.0,1.7701321]
["bitfinex","ETHUSD",1771461908937,0.49814834,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771461909138,1.77254474,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1771461909440,5.09725923,1961.9,1961.2,9.85968287]
["bitfinex","ETHUSD",1771461909441,1.57614834,1961.9,1961.2,9.85968287]
["bitfinex","ETHUSD",1771461909957,0.49814834,1961.8,1961.1,0.49528108]
["bitfinex","ETHUSD",1771461910736,1.27435894,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1771461910948,0.49814834,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1771461911441,0.49814834,1961.7,1961.1,0.49528108]
["bitfinex","ETHUSD",1771461913456,0.49814834,1961.6,1961.1,1.27575545]
["bitfinex","ETHUSD",1771461914044,0.49814834,1961.6,1961.1,1.27579331]
["bitfinex","ETHUSD",1771461914445,1.27437934,1961.8,1961.1,1.27579331]
["bitfinex","ETHUSD",1771461914752,2.84852768,1961.8,1961.1,1.77007439]
["bitfinex","ETHUSD",1771461915065,0.49814834,1961.7,1961.1,1.77007439]
["bitfinex","ETHUSD",1771461916730,0.49814834,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771461918562,1.57414834,1961.9,1961.2,0.49428108]
["bitfinex","ETHUSD",1771461918759,1.57414834,1961.9,1961.3,1.76894584]
["bitfinex","ETHUSD",1771461919061,0.49814834,1961.9,1961.3,1.76894584]
["bitfinex","ETHUSD",1771461920550,0.0011,1961.6,1961.3,1.76894584]
["bitfinex","ETHUSD",1771461920947,0.0011,1961.6,1961.3,1.27466476]
["bitfinex","ETHUSD",1771461921151,0.49924834,1961.6,1961.2,1.27467977]
["bitfinex","ETHUSD",1771461922944,0.0011,1961.6,1961.1,0.49528108]
["bitfinex","ETHUSD",1771461925267,0.0011,1961.6,1961.2,1.76901083]
["bitfinex","ETHUSD",1771461925440,0.0011,1961.6,1961.3,0.49428108]
["bitfinex","ETHUSD",1771461926444,0.0011,1961.6,1961.3,9.8712927]
["bitfinex","ETHUSD",1771461926648,0.0011,1961.6,1961.4,0.49428108]
["bitfinex","ETHUSD",1771461927662,0.0011,1961.6,1961.5,1.27453479]
["bitfinex","ETHUSD",1771461927863,0.0011,1961.7,1961.5,1.27453479]
["bitfinex","ETHUSD",1771461928064,0.0011,1961.7,1961.5,1.76881587]
["bitfinex","ETHUSD",1771461928754,0.0011,1961.9,1961.6,0.49428108]
["bitfinex","ETHUSD",1771461929067,0.0011,1962.0,1961.7,9.8712927]
["bitfinex","ETHUSD",1771461929371,0.0011,1962.0,1961.7,0.49428108]
["bitfinex","ETHUSD",1771461929738,0.0011,1962.0,1961.8,1.27433989]
["bitfinex","ETHUSD",1771461930163,0.0011,1962.0,1961.4,0.47981023]
["bitfinex","ETHUSD",1771461930677,0.47004374,1962.0,1961.4,0.47981023]
["bitfinex","ETHUSD",1771461932574,0.47004374,1962.0,1961.5,1.27453479]
["bitfinex","ETHUSD",1771461932773,0.0011,1961.8,1961.5,1.27453479]
["bitfinex","ETHUSD",1771461940950,0.0011,1961.8,1961.5,1.75434502]
["bitfinex","ETHUSD",1771461941168,0.0011,1961.8,1961.6,0.47981023]
["bitfinex","ETHUSD",1771461941560,0.0011,1961.8,1961.7,1.27440485]
["bitfinex","ETHUSD",1771461943065,0.0011,1961.8,1961.5,1.27449588]
["bitfinex","ETHUSD",1771461943265,0.47004374,1961.8,1961.3,5.09862926]
["bitfinex","ETHUSD",1771461944759,0.47004374,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771461946678,0.47004374,1961.8,1961.3,1.27566476]
["bitfinex","ETHUSD",1771461946679,0.46894374,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771461946881,0.46894374,1961.7,1961.3,0.002]
["bitfinex","ETHUSD",1771461947269,0.0011,1961.8,1961.3,0.002]
["bitfinex","ETHUSD",1771461947593,0.47004374,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1771461949904,0.46894374,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771461950565,0.46894374,1961.6,1961.3,0.002]
["bitfinex","ETHUSD",1771461952795,1.53804374,1961.8,1961.3,0.002]
["bitfinex","ETHUSD",1771461953002,0.47004374,1961.8,1961.3,0.002]
["bitfinex","ETHUSD",1771461954601,1.74438383,1961.8,1961.3,0.002]
["bitfinex","ETHUSD",1771461955403,1.74438383,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771461955700,0.47004374,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771461956001,1.74438385,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771461956804,1.74438385,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1771461957276,0.0011,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771461958003,0.0011,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771461958583,0.45682131,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771461959286,0.45682131,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771461959489,0.4813447,1961.6,1961.4,0.002]
["bitfinex","ETHUSD",1771461960599,0.0011,1961.7,1961.4,0.002]
["bitfinex","ETHUSD",1771461961904,0.0011,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771461962400,0.4824447,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771461965700,0.0011,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771461966576,0.0011,1961.7,1961.4,0.49441974]
["bitfinex","ETHUSD",1771461966777,0.0011,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771461967382,0.0011,1961.7,1961.5,0.49441974]
["bitfinex","ETHUSD",1771461968113,0.0011,1961.9,1961.5,0.49341974]
["bitfinex","ETHUSD",1771461968793,0.0011,1961.9,1961.6,1.27446982]
["bitfinex","ETHUSD",1771461969184,0.0011,1961.7,1961.6,1.27446982]
["bitfinex","ETHUSD",1771461973689,0.0011,1961.7,1961.6,1.76788956]
["bitfinex","ETHUSD",1771461974093,0.0011,1961.9,1961.7,0.49341974]
["bitfinex","ETHUSD",1771461975517,0.0011,1961.9,1961.8,1.27433989]
["bitfinex","ETHUSD",1771461979231,0.0011,1962.1,1961.9,0.49341974]
["bitfinex","ETHUSD",1771461980205,0.0011,1962.1,1962.0,1.27420998]
["bitfinex","ETHUSD",1771461981612,0.4813447,1962.8,1962.2,9.86214241]
["bitfinex","ETHUSD",1771461981939,0.4813447,1963.1,1962.3,0.49341974]
["bitfinex","ETHUSD",1771461982305,0.4813447,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1771461983035,0.4813447,1963.1,1962.4,1.76737]
["bitfinex","ETHUSD",1771461984032,0.4813447,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1771461984339,0.4813447,1963.1,1962.5,0.49341974]
["bitfinex","ETHUSD",1771461984932,0.4813447,1963.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1771461985150,0.4813447,1963.2,1962.6,1.76724018]
["bitfinex","ETHUSD",1771461986422,0.4813447,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1771461987326,0.4813447,1963.2,1962.5,5.09538888]
["bitfinex","ETHUSD",1771461988723,0.4813447,1963.2,1962.5,5.58880862]
["bitfinex","ETHUSD",1771461993155,6.11310076,1963.6,1962.5,5.58880862]
["bitfinex","ETHUSD",1771461993156,1.31091275,1965.2,1962.7,0.49165177]
["bitfinex","ETHUSD",1771461993358,1.31091275,1965.2,1963.6,1.34578313]
["bitfinex","ETHUSD",1771461993359,16.782413,1964.3,1963.6,1.34578313]
["bitfinex","ETHUSD",1771461993558,9.36872267,1963.9,1963.2,0.49165177]
["bitfinex","ETHUSD",1771461993789,0.46427972,1963.6,1962.8,0.49165177]
["bitfinex","ETHUSD",1771461994055,0.0011,1963.1,1962.8,0.49165177]
["bitfinex","ETHUSD",1771461994663,0.0011,1963.1,1962.9,1.27362575]
["bitfinex","ETHUSD",1771461997693,0.0011,1963.1,1962.8,1.27364085]
["bitfinex","ETHUSD",1771461998535,0.0011,1963.1,1962.7,1.76536429]
["bitfinex","ETHUSD",1771461998747,0.0011,1963.1,1962.5,3.19349441]
["bitfinex","ETHUSD",1771461998748,0.46537972,1963.1,1962.5,3.19349441]
["bitfinex","ETHUSD",1771461998969,0.46537972,1963.1,1962.5,1.428]
["bitfinex","ETHUSD",1771461999171,0.46427972,1962.8,1962.1,0.001]
["bitfinex","ETHUSD",1771462000258,0.46427972,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771462000874,0.46427972,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771462001380,1.7382949,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771462002376,0.46427972,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771462002687,0.46427972,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771462003263,1.73842476,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771462003759,0.46427972,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771462003958,0.46427972,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771462004754,9.36872267,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771462004951,0.46427972,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771462005362,1.73855465,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771462006882,1.73855465,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771462007288,1.069,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771462007964,2.34333989,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771462008484,1.069,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771462008692,2.34333989,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771462009261,2.80761961,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1771462009482,0.46427972,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771462009865,0.46427972,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771462010060,1.53527972,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771462011566,0.46427972,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1771462011766,9.83300239,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771462011995,2.34797958,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771462012287,1.073,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771462012480,2.34793224,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771462012682,2.34793224,1960.9,1960.2,5.10240269]
["bitfinex","ETHUSD",1771462012683,2.81221196,1960.9,1960.2,1.27633127]
["bitfinex","ETHUSD",1771462013086,0.46427972,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1771462013279,0.46427972,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1771462013480,1.53927972,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771462013677,10.90800239,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771462013878,1.275315,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771462014166,1.73959472,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771462014582,0.46427972,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1771462014903,1.076,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771462015067,1.076,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771462015670,1.076,1960.6,1960.0,0.49265177]
["bitfinex","ETHUSD",1771462016199,1.061,1960.8,1960.2,0.49165177]
["bitfinex","ETHUSD",1771462017370,1.076,1960.9,1960.2,0.49165177]
["bitfinex","ETHUSD",1771462018091,1.076,1960.9,1960.3,1.76696677]
["bitfinex","ETHUSD",1771462018499,2.35093858,1960.9,1960.3,0.49165177]
["bitfinex","ETHUSD",1771462018668,0.49715471,1960.8,1960.0,0.001]
["bitfinex","ETHUSD",1771462018865,0.49715471,1960.8,1960.0,1.2764604]
["bitfinex","ETHUSD",1771462019099,0.49715471,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1771462020291,1.73254674,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1771462020799,0.45749192,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1771462022594,0.45749192,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1771462023006,0.45749192,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1771462023337,0.45749192,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771462023472,0.45749192,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1771462023779,9.604594,1960.2,1959.5,1.76193829]
["bitfinex","ETHUSD",1771462024485,1.73270398,1960.5,1959.7,1.76080978]
["bitfinex","ETHUSD",1771462024709,1.27514734,1960.6,1959.8,0.48510432]
["bitfinex","ETHUSD",1771462024878,2.13414734,1960.6,1959.8,0.48510432]
["bitfinex","ETHUSD",1771462025275,2.1341246,1960.6,1959.8,0.48510432]
["bitfinex","ETHUSD",1771462025476,2.59161652,1960.6,1959.8,0.48510432]
["bitfinex","ETHUSD",1771462026192,0.45749192,1960.5,1959.7,1.76080978]
["bitfinex","ETHUSD",1771462026498,1.075,1960.4,1959.7,1.76080978]
["bitfinex","ETHUSD",1771462026877,2.35025314,1960.4,1959.7,1.76080978]
["bitfinex","ETHUSD",1771462027096,1.075,1960.4,1959.7,1.76080978]
["bitfinex","ETHUSD",1771462029013,2.80775911,1960.4,1959.7,1.27570546]
["bitfinex","ETHUSD",1771462029197,2.80775911,1960.4,1959.5,1.2767864]
["bitfinex","ETHUSD",1771462029198,0.45749192,1960.2,1959.5,1.2767864]
["bitfinex","ETHUSD",1771462029707,0.45749192,1960.2,1959.5,1.27682705]
["bitfinex","ETHUSD",1771462030783,1.73275911,1960.4,1959.5,1.76193137]
["bitfinex","ETHUSD",1771462031115,1.73253007,1960.8,1959.8,0.48510432]
["bitfinex","ETHUSD",1771462031323,0.0011,1960.3,1959.8,0.48510432]
["bitfinex","ETHUSD",1771462033115,0.0011,1960.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1771462034118,0.4281,1961.4,1960.1,0.48510432]
["bitfinex","ETHUSD",1771462034790,14.090113,1961.2,1960.1,0.48510432]
["bitfinex","ETHUSD",1771462035005,1.73225904,1961.2,1960.2,1.27538006]
["bitfinex","ETHUSD",1771462035214,20.17875192,1961.1,1960.2,1.27538006]
["bitfinex","ETHUSD",1771462035414,0.45749192,1961.1,1960.2,1.27538006]
["bitfinex","ETHUSD",1771462035895,0.45749192,1961.1,1960.2,1.76048438]
["bitfinex","ETHUSD",1771462039036,8.32802,1961.2,1960.3,0.48510432]
["bitfinex","ETHUSD",1771462039208,0.0011,1961.3,1960.3,0.48510432]
["bitfinex","ETHUSD",1771462039806,0.0011,1961.3,1960.5,0.48510432]
["bitfinex","ETHUSD",1771462041625,0.45859192,1961.3,1960.4,1.27524994]
["bitfinex","ETHUSD",1771462043099,0.45749192,1961.2,1960.4,1.27524994]
["bitfinex","ETHUSD",1771462043814,0.45749192,1961.0,1960.4,1.27524994]
["bitfinex","ETHUSD",1771462044012,0.45749192,1961.0,1960.1,1.27544513]
["bitfinex","ETHUSD",1771462045952,0.45859192,1961.2,1960.2,0.48510432]
["bitfinex","ETHUSD",1771462046118,3.16432969,1961.2,1960.2,0.48510432]
["bitfinex","ETHUSD",1771462046437,2.1253,1961.1,1960.2,0.48510432]
["bitfinex","ETHUSD",1771462046822,0.45749192,1961.1,1960.2,0.48510432]
["bitfinex","ETHUSD",1771462047507,0.45749192,1961.1,1960.1,1.27544513]
["bitfinex","ETHUSD",1771462048314,0.45749192,1960.9,1960.1,1.27544513]
["bitfinex","ETHUSD",1771462050435,1.76757627,1960.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1771462050637,0.49258647,1960.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1771462051139,0.49258647,1960.8,1959.9,2.19453223]
["bitfinex","ETHUSD",1771462051334,1.27492993,1960.9,1959.9,1.27553223]
["bitfinex","ETHUSD",1771462051335,9.70600647,1960.5,1959.9,1.27553223]
["bitfinex","ETHUSD",1771462051638,0.49258647,1960.5,1959.9,1.27553223]
["bitfinex","ETHUSD",1771462052243,0.49258647,1960.5,1959.8,1.27659106]
["bitfinex","ETHUSD",1771462052411,0.49258647,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1771462054459,0.49258647,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771462056526,1.767978,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771462057529,0.49258647,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771462059243,1.27536196,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771462059644,1.76794843,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771462059844,2.83794843,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771462060519,0.49258647,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771462061522,0.49258647,1960.6,1959.9,0.49554301]
["bitfinex","ETHUSD",1771462061842,6.485002,1960.7,1959.9,0.49554301]
["bitfinex","ETHUSD",1771462062345,0.49258647,1960.7,1959.9,0.49554301]
["bitfinex","ETHUSD",1771462064045,1.7676542,1960.7,1960.0,1.2755102]
["bitfinex","ETHUSD",1771462064918,1.07,1960.7,1960.0,1.77005321]
["bitfinex","ETHUSD",1771462065848,1.27489423,1961.0,1960.1,0.49454301]
["bitfinex","ETHUSD",1771462066030,2.34489423,1961.0,1960.1,0.49454301]
["bitfinex","ETHUSD",1771462066230,1.07,1961.0,1960.2,1.76992307]
["bitfinex","ETHUSD",1771462066430,1.07,1961.0,1960.3,0.49454301]
["bitfinex","ETHUSD",1771462066632,2.34487207,1961.0,1960.3,0.49454301]
["bitfinex","ETHUSD",1771462068253,0.0011,1960.6,1960.3,0.49454301]
["bitfinex","ETHUSD",1771462068551,0.0011,1960.6,1960.4,1.27524994]
["bitfinex","ETHUSD",1771462069543,0.0011,1960.6,1960.2,1.27533073]
["bitfinex","ETHUSD",1771462072169,0.0011,1960.6,1960.3,0.49454301]
["bitfinex","ETHUSD",1771462073462,0.0011,1960.6,1960.4,1.27524994]
["bitfinex","ETHUSD",1771462073943,0.0011,1960.6,1960.3,1.76981038]
["bitfinex","ETHUSD",1771462077968,0.0011,1960.6,1960.1,0.49454301]
["bitfinex","ETHUSD",1771462080469,0.0011,1960.6,1960.2,1.27638006]
["bitfinex","ETHUSD",1771462080967,0.0011,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771462081640,0.45609829,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771462081966,0.0011,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771462082861,0.0011,1960.5,1960.2,0.48175729]
["bitfinex","ETHUSD",1771462084456,0.0011,1960.5,1960.3,1.275315]
["bitfinex","ETHUSD",1771462089451,0.0011,1960.5,1960.3,1.75607229]
["bitfinex","ETHUSD",1771462091469,0.0011,1960.5,1960.3,1.275315]
["bitfinex","ETHUSD",1771462093858,0.0011,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771462098181,0.0011,1960.5,1960.2,1.27637767]
["bitfinex","ETHUSD",1771462098863,0.0011,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771462099464,0.0011,1960.5,1960.2,0.48175729]
["bitfinex","ETHUSD",1771462101470,0.0011,1960.5,1960.3,1.275315]
["bitfinex","ETHUSD",1771462104496,0.0011,1960.5,1960.2,1.27633069]
["bitfinex","ETHUSD",1771462105275,0.45609829,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1771462105876,0.45499829,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771462106595,0.45499829,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771462108198,1.73128938,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771462108585,1.27629109,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771462108785,1.73128938,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771462109198,0.0011,1960.5,1960.1,0.48375729]
["bitfinex","ETHUSD",1771462109916,0.0011,1960.5,1960.2,1.27538006]
["bitfinex","ETHUSD",1771462110922,0.0011,1960.5,1960.1,0.003]
["bitfinex","ETHUSD",1771462111095,0.48952462,1960.5,1960.1,0.003]
["bitfinex","ETHUSD",1771462111289,0.48952462,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771462111794,1.76474389,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771462111995,0.48842462,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771462112739,1.27631927,1960.5,1960.1,0.003]
["bitfinex","ETHUSD",1771462113291,1.76474389,1960.5,1960.1,0.003]
["bitfinex","ETHUSD",1771462113492,0.48842462,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771462113713,0.48842462,1960.4,1960.0,0.002]
["bitfinex","ETHUSD",1771462113899,1.76373962,1960.3,1960.0,0.002]
["bitfinex","ETHUSD",1771462114100,0.48842462,1960.3,1960.0,0.002]
["bitfinex","ETHUSD",1771462115622,0.48842462,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771462115826,0.48842462,1960.3,1960.0,0.002]
["bitfinex","ETHUSD",1771462116593,1.76375295,1960.3,1960.0,0.002]
["bitfinex","ETHUSD",1771462117918,1.76375295,1960.3,1960.0,0.003]
["bitfinex","ETHUSD",1771462118518,0.48842462,1960.2,1960.0,0.003]
["bitfinex","ETHUSD",1771462118724,0.48842462,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771462120126,1.76380599,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771462120628,0.48842462,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771462125406,1.76380613,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771462125733,0.48842462,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771462127334,1.27536466,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771462127634,2.32536466,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771462127832,2.81378928,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771462128037,12.20452636,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771462129240,10.9291617,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771462129443,11.71605412,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771462129939,11.71605412,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771462130138,0.0011,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771462131715,0.0011,1960.2,1960.0,1.2765102]
["bitfinex","ETHUSD",1771462131915,0.0011,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771462133215,9.39073708,1959.7,1959.2,0.49657205]
["bitfinex","ETHUSD",1771462133419,10.44273708,1959.7,1959.2,0.49657205]
["bitfinex","ETHUSD",1771462133616,1.052,1959.7,1959.2,0.49657205]
["bitfinex","ETHUSD",1771462134115,1.052,1959.7,1959.2,1.7725448]
["bitfinex","ETHUSD",1771462134320,1.055,1959.8,1959.3,0.49657205]
["bitfinex","ETHUSD",1771462134548,1.27651013,1960.2,1959.3,0.49657205]
["bitfinex","ETHUSD",1771462134720,1.056,1960.0,1959.3,0.49657205]
["bitfinex","ETHUSD",1771462134926,1.54442462,1960.0,1959.3,0.49657205]
["bitfinex","ETHUSD",1771462135266,1.056,1960.0,1959.3,0.49657205]
["bitfinex","ETHUSD",1771462136630,2.33151357,1960.0,1959.3,0.49657205]
["bitfinex","ETHUSD",1771462137017,1.056,1960.0,1959.3,0.49657205]
["bitfinex","ETHUSD",1771462138250,2.33151381,1960.0,1959.3,0.49657205]
["bitfinex","ETHUSD",1771462139242,2.33151381,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1771462139451,2.33151381,1960.0,1959.4,1.75206984]
["bitfinex","ETHUSD",1771462140248,0.0011,1960.2,1959.5,0.47616906]
["bitfinex","ETHUSD",1771462140414,1.057,1960.1,1959.5,0.47616906]
["bitfinex","ETHUSD",1771462140816,0.0011,1960.2,1959.5,0.47616906]
["bitfinex","ETHUSD",1771462141444,0.0011,1960.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1771462141662,9.89073466,1960.1,1959.4,1.27590078]
["bitfinex","ETHUSD",1771462141821,0.49999758,1960.0,1959.3,1.75208198]
["bitfinex","ETHUSD",1771462142224,9.39073708,1959.9,1959.3,1.75208198]
["bitfinex","ETHUSD",1771462142417,9.39073708,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771462142752,1.55799758,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1771462144350,2.83353209,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1771462144651,1.55799758,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1771462145045,9.39073708,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771462145230,17.63128758,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771462145431,0.49999758,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771462145631,2.83352813,1960.0,1959.4,0.001]
["bitfinex","ETHUSD",1771462145833,0.49999758,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771462147257,11.16636646,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771462147626,1.058,1960.0,1959.4,0.47716906]
["bitfinex","ETHUSD",1771462147947,2.33351963,1960.0,1959.4,0.47716906]
["bitfinex","ETHUSD",1771462148150,2.4017,1959.9,1959.4,0.47716906]
["bitfinex","ETHUSD",1771462148446,1.061,1959.9,1959.4,0.47716906]
["bitfinex","ETHUSD",1771462149242,1.061,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771462150564,1.27564037,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771462151058,2.83662494,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771462151966,0.49999758,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771462152666,2.33662736,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771462153058,1.061,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771462153259,1.27659661,1960.1,1959.4,0.47716906]
["bitfinex","ETHUSD",1771462153449,1.062,1960.0,1959.4,0.47716906]
["bitfinex","ETHUSD",1771462153643,1.27659661,1960.1,1959.4,0.47716906]
["bitfinex","ETHUSD",1771462153644,0.0011,1960.1,1959.4,0.47716906]
["bitfinex","ETHUSD",1771462153867,1.062,1960.0,1959.4,0.47716906]
["bitfinex","ETHUSD",1771462154642,1.062,1960.0,1959.6,0.47616906]
["bitfinex","ETHUSD",1771462154969,0.0011,1959.8,1959.5,1.27683567]
["bitfinex","ETHUSD",1771462158168,0.0011,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771462158977,0.0011,1959.8,1959.5,0.47716906]
["bitfinex","ETHUSD",1771462160660,0.0011,1959.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1771462161158,0.0011,1959.8,1959.6,1.75193962]
["bitfinex","ETHUSD",1771462164169,0.0011,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771462164370,0.50109758,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771462165084,0.49999758,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771462168083,0.50109758,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771462169277,0.50109758,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771462169876,0.4786,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1771462170064,0.4786,1959.3,1958.7,1.27635676]
["bitfinex","ETHUSD",1771462170272,1.5406,1959.5,1958.7,1.76924261]
["bitfinex","ETHUSD",1771462170582,1.5406,1959.5,1958.8,0.49288585]
["bitfinex","ETHUSD",1771462170978,0.4786,1959.4,1958.8,0.49288585]
["bitfinex","ETHUSD",1771462171367,0.4786,1959.4,1958.7,1.27635676]
["bitfinex","ETHUSD",1771462171592,0.4786,1959.4,1958.7,1.76924261]
["bitfinex","ETHUSD",1771462171771,10.92912128,1959.6,1958.8,0.49288585]
["bitfinex","ETHUSD",1771462171970,11.72630831,1959.6,1959.0,0.49288585]
["bitfinex","ETHUSD",1771462172176,12.20490831,1959.6,1959.0,0.49288585]
["bitfinex","ETHUSD",1771462172375,2.81637319,1959.6,1958.9,1.7691123]
["bitfinex","ETHUSD",1771462172766,0.4786,1959.5,1958.9,1.27622645]
["bitfinex","ETHUSD",1771462174698,0.4786,1959.4,1958.8,1.27622656]
["bitfinex","ETHUSD",1771462175573,1.062,1959.6,1958.9,0.49288585]
["bitfinex","ETHUSD",1771462175890,2.33777499,1959.6,1958.9,0.49288585]
["bitfinex","ETHUSD",1771462176088,1.0631,1959.7,1958.9,0.49288585]
["bitfinex","ETHUSD",1771462177197,2.33880968,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1771462177403,2.81740968,1959.7,1959.0,1.76904715]
["bitfinex","ETHUSD",1771462178601,2.33880968,1959.7,1959.0,1.76904715]
["bitfinex","ETHUSD",1771462178804,0.4786,1959.6,1959.0,1.76904715]
["bitfinex","ETHUSD",1771462180907,0.4786,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1771462181279,0.4786,1959.5,1959.0,1.2771613]
["bitfinex","ETHUSD",1771462181480,12.20597998,1959.7,1959.0,1.77004715]
["bitfinex","ETHUSD",1771462181698,0.0011,1959.6,1959.0,1.77004715]
["bitfinex","ETHUSD",1771462182088,0.4797,1959.6,1959.0,1.77004715]
["bitfinex","ETHUSD",1771462182985,0.0011,1959.6,1959.1,0.49288585]
["bitfinex","ETHUSD",1771462183189,0.0011,1959.6,1959.0,1.2771613]
["bitfinex","ETHUSD",1771462183190,0.4797,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1771462183408,0.4797,1959.6,1959.0,1.27716068]
["bitfinex","ETHUSD",1771462183705,0.4797,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1771462183898,1.27583567,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771462184111,1.75552286,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1771462184605,0.4786,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771462184798,9.86712128,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771462186105,1.27590078,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771462187598,0.4786,1959.2,1958.6,1.27638791]
["bitfinex","ETHUSD",1771462187898,9.86712128,1959.1,1958.5,3.58845921]
["bitfinex","ETHUSD",1771462188583,11.14321745,1959.1,1958.5,3.58845921]
["bitfinex","ETHUSD",1771462189016,9.38852128,1958.9,1958.1,0.49288585]
["bitfinex","ETHUSD",1771462189310,0.4786,1958.8,1958.1,0.49288585]
["bitfinex","ETHUSD",1771462189519,9.86712128,1958.7,1957.9,0.49288585]
["bitfinex","ETHUSD",1771462189722,0.4786,1958.6,1957.9,0.49288585]
["bitfinex","ETHUSD",1771462189919,9.38852128,1958.5,1957.9,0.49288585]
["bitfinex","ETHUSD",1771462190217,1.27655228,1958.4,1957.8,1.388]
["bitfinex","ETHUSD",1771462190379,9.86712128,1958.3,1957.6,0.92]
["bitfinex","ETHUSD",1771462190583,0.4786,1958.2,1957.6,0.92]
["bitfinex","ETHUSD",1771462191007,9.38852128,1958.1,1957.4,1.27717395]
["bitfinex","ETHUSD",1771462191188,9.86712128,1958.1,1957.4,1.27717395]
["bitfinex","ETHUSD",1771462191386,9.86712128,1958.1,1957.3,1.77010621]
["bitfinex","ETHUSD",1771462191883,0.4786,1958.1,1957.3,1.77010621]
["bitfinex","ETHUSD",1771462192086,0.4786,1958.1,1957.3,0.49288585]
["bitfinex","ETHUSD",1771462192283,9.38852128,1957.8,1957.1,1.39]
["bitfinex","ETHUSD",1771462192497,10.93512128,1957.8,1957.0,1.27745068]
["bitfinex","ETHUSD",1771462192681,10.45652128,1957.8,1957.1,0.49288585]
["bitfinex","ETHUSD",1771462192903,1.75529055,1958.2,1957.1,0.49288585]
["bitfinex","ETHUSD",1771462193086,1.069,1958.1,1957.1,0.49288585]
["bitfinex","ETHUSD",1771462193287,10.93612128,1958.1,1957.1,0.49288585]
["bitfinex","ETHUSD",1771462193489,1.5476,1958.1,1957.1,0.49288585]
["bitfinex","ETHUSD",1771462193817,5.10596624,1958.5,1957.5,0.49288585]
["bitfinex","ETHUSD",1771462193818,11.14366362,1958.5,1957.5,0.49288585]
["bitfinex","ETHUSD",1771462194004,1.069,1958.3,1957.5,0.49288585]
["bitfinex","ETHUSD",1771462194202,1.5476,1958.3,1957.6,1.27707396]
["bitfinex","ETHUSD",1771462194402,2.82422278,1958.3,1957.5,1.27708866]
["bitfinex","ETHUSD",1771462194605,2.82422278,1958.3,1957.5,1.76997451]
["bitfinex","ETHUSD",1771462194817,1.5476,1958.3,1957.5,1.76997451]
["bitfinex","ETHUSD",1771462195214,2.82422396,1958.3,1957.5,1.76997451]
["bitfinex","ETHUSD",1771462195914,1.07,1958.4,1957.6,0.35128585]
["bitfinex","ETHUSD",1771462196608,1.07,1958.4,1957.7,1.27700873]
["bitfinex","ETHUSD",1771462198021,1.07,1958.4,1957.7,1.76989458]
["bitfinex","ETHUSD",1771462198316,2.82409243,1958.5,1957.7,1.76989458]
["bitfinex","ETHUSD",1771462198617,0.4786,1958.4,1957.7,1.76989458]
["bitfinex","ETHUSD",1771462198830,1.72751621,1958.6,1957.8,0.48007282]
["bitfinex","ETHUSD",1771462199027,2.79651621,1958.6,1957.8,0.48007282]
["bitfinex","ETHUSD",1771462199719,1.52004827,1958.6,1957.8,0.48007282]
["bitfinex","ETHUSD",1771462199926,1.51904827,1958.6,1957.8,0.48007282]
["bitfinex","ETHUSD",1771462200102,1.068,1958.6,1957.8,0.48007282]
["bitfinex","ETHUSD",1771462200803,0.58043033,1959.0,1958.0,0.45965779]
["bitfinex","ETHUSD",1771462201027,9.42615133,1958.7,1957.9,1.27687828]
["bitfinex","ETHUSD",1771462201236,0.47803033,1958.7,1957.8,1.73654908]
["bitfinex","ETHUSD",1771462201529,0.47803033,1958.7,1957.8,0.45965779]
["bitfinex","ETHUSD",1771462201699,0.47803033,1958.7,1957.7,1.27700873]
["bitfinex","ETHUSD",1771462202903,0.47803033,1958.5,1957.6,2.65667863]
["bitfinex","ETHUSD",1771462203205,0.47803033,1958.5,1957.6,1.37965779]
["bitfinex","ETHUSD",1771462203817,0.47803033,1958.3,1957.6,0.92]
["bitfinex","ETHUSD",1771462204800,1.754554,1958.5,1957.8,1.2769435]
["bitfinex","ETHUSD",1771462205010,2.821554,1958.5,1957.8,1.2769435]
["bitfinex","ETHUSD",1771462205430,2.821554,1958.5,1957.7,0.45965779]
["bitfinex","ETHUSD",1771462205725,2.821554,1958.5,1957.7,1.73666649]
["bitfinex","ETHUSD",1771462205915,2.821554,1958.5,1957.7,1.73666563]
["bitfinex","ETHUSD",1771462206908,0.47803033,1958.7,1957.9,1.27687828]
["bitfinex","ETHUSD",1771462207106,0.47803033,1958.5,1957.6,0.92]
["bitfinex","ETHUSD",1771462207511,0.80266304,1958.5,1957.6,0.92]
["bitfinex","ETHUSD",1771462207813,0.47803033,1958.4,1957.6,0.92]
["bitfinex","ETHUSD",1771462208904,1.27661747,1958.3,1957.6,2.19707102]
["bitfinex","ETHUSD",1771462209101,1.27661747,1958.3,1957.6,1.37965779]
["bitfinex","ETHUSD",1771462209425,1.7546478,1958.3,1957.6,1.37965779]
["bitfinex","ETHUSD",1771462209604,1.7546478,1958.3,1957.6,0.92]
["bitfinex","ETHUSD",1771462209805,0.47803033,1958.2,1957.6,0.92]
["bitfinex","ETHUSD",1771462210631,0.47803033,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1771462210818,1.7546478,1958.3,1957.5,0.45965779]
["bitfinex","ETHUSD",1771462211021,1.068,1958.2,1957.5,1.73673464]
["bitfinex","ETHUSD",1771462211329,1.068,1958.2,1957.5,0.45965779]
["bitfinex","ETHUSD",1771462211726,0.47803033,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1771462213232,1.7548434,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1771462213610,1.27681307,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1771462214029,1.7548434,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1771462218038,1.27681239,1958.1,1957.4,0.46065779]
["bitfinex","ETHUSD",1771462218215,1.071,1958.2,1957.4,0.46065779]
["bitfinex","ETHUSD",1771462218414,5.58447356,1958.4,1957.4,0.46065779]
["bitfinex","ETHUSD",1771462218615,1.07,1958.3,1957.4,0.46065779]
["bitfinex","ETHUSD",1771462218820,5.52099633,1958.2,1957.4,0.46065779]
["bitfinex","ETHUSD",1771462219059,0.47803033,1958.2,1957.4,0.001]
["bitfinex","ETHUSD",1771462219359,0.47803033,1958.2,1957.4,0.46065779]
["bitfinex","ETHUSD",1771462219524,0.47803033,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1771462219928,1.27674786,1958.1,1957.5,1.2781392]
["bitfinex","ETHUSD",1771462221236,1.27674786,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1771462222347,1.75477819,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1771462223350,2.82577819,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1771462223729,2.34774786,1958.1,1957.5,0.46065779]
["bitfinex","ETHUSD",1771462225149,1.27670915,1958.2,1957.6,1.27707396]
["bitfinex","ETHUSD",1771462225343,2.34770915,1958.2,1957.6,1.73673175]
["bitfinex","ETHUSD",1771462226274,1.27768546,1958.4,1957.7,0.45965779]
["bitfinex","ETHUSD",1771462226476,0.0011,1958.4,1957.7,0.45965779]
["bitfinex","ETHUSD",1771462227576,0.0011,1958.4,1957.9,0.45965779]
["bitfinex","ETHUSD",1771462227743,0.0011,1958.4,1957.8,1.73660129]
["bitfinex","ETHUSD",1771462227945,0.0011,1958.4,1957.8,0.45965779]
["bitfinex","ETHUSD",1771462229494,0.0011,1958.4,1957.8,1.27691071]
["bitfinex","ETHUSD",1771462229644,0.0011,1958.4,1957.9,0.45605871]
["bitfinex","ETHUSD",1771462231777,0.0011,1958.4,1958.1,0.45605871]
["bitfinex","ETHUSD",1771462234078,0.0011,1958.3,1958.2,1.27668266]
["bitfinex","ETHUSD",1771462234382,0.0011,1958.3,1958.2,1.73274137]
["bitfinex","ETHUSD",1771462234994,0.0011,1958.3,1957.8,1.377]
["bitfinex","ETHUSD",1771462235277,0.0011,1958.3,1957.7,1.27697966]
["bitfinex","ETHUSD",1771462235440,0.0011,1958.3,1957.6,2.65408013]
["bitfinex","ETHUSD",1771462236073,1.27771747,1958.3,1957.6,2.65408013]
["bitfinex","ETHUSD",1771462236244,1.27771747,1958.3,1957.7,0.45605871]
["bitfinex","ETHUSD",1771462237280,1.16811747,1958.3,1957.7,0.45605871]
["bitfinex","ETHUSD",1771462237779,1.62846675,1958.3,1957.6,0.921]
["bitfinex","ETHUSD",1771462237978,1.62846675,1958.3,1957.6,2.19806689]
["bitfinex","ETHUSD",1771462238364,1.62846675,1958.3,1957.6,2.6541256]
["bitfinex","ETHUSD",1771462241487,1.16811747,1958.3,1957.7,0.45605871]
["bitfinex","ETHUSD",1771462245386,1.62846675,1958.3,1957.6,2.19806689]
["bitfinex","ETHUSD",1771462245588,0.46034928,1958.2,1957.6,0.921]
["bitfinex","ETHUSD",1771462245760,0.46034928,1958.2,1957.6,2.19807354]
["bitfinex","ETHUSD",1771462246386,0.46034928,1958.2,1957.6,0.921]
["bitfinex","ETHUSD",1771462246770,0.46034928,1958.2,1957.6,2.19806917]
["bitfinex","ETHUSD",1771462247070,1.27674786,1958.1,1957.6,2.19806917]
["bitfinex","ETHUSD",1771462247659,1.27674786,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771462247859,1.73817184,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771462248162,1.27782256,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771462248793,0.0011,1958.2,1957.8,0.45705871]
["bitfinex","ETHUSD",1771462249158,0.0011,1958.2,1957.8,1.7339893]
["bitfinex","ETHUSD",1771462252593,0.0011,1958.2,1957.8,1.27793059]
["bitfinex","ETHUSD",1771462253191,0.0011,1958.2,1957.8,1.7339893]
["bitfinex","ETHUSD",1771462255610,0.0011,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771462255906,0.46144928,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771462256276,0.46034928,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771462256478,0.46034928,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1771462257381,1.73722756,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771462258006,0.46034928,1957.8,1955.8,14.8475684]
["bitfinex","ETHUSD",1771462258205,9.40891611,1956.7,1956.0,0.45605871]
["bitfinex","ETHUSD",1771462258510,9.40891611,1956.5,1955.9,0.26676141]
["bitfinex","ETHUSD",1771462258711,9.40891611,1956.5,1955.8,0.95237465]
["bitfinex","ETHUSD",1771462258882,0.46509529,1956.6,1955.8,2.70871742]
["bitfinex","ETHUSD",1771462259305,0.46509529,1956.6,1955.9,0.47810026]
["bitfinex","ETHUSD",1771462259491,1.74283261,1956.6,1956.0,1.2781186]
["bitfinex","ETHUSD",1771462259992,1.27773732,1956.6,1956.0,1.2781186]
["bitfinex","ETHUSD",1771462260308,1.27766136,1956.7,1956.0,1.7682923]
["bitfinex","ETHUSD",1771462260531,1.76632902,1956.7,1955.9,1.27814114]
["bitfinex","ETHUSD",1771462260691,0.48866766,1956.6,1955.8,1.44254835]
["bitfinex","ETHUSD",1771462261092,0.48866766,1956.6,1955.8,0.95237465]
["bitfinex","ETHUSD",1771462261300,0.48866766,1956.6,1955.8,2.23061848]
["bitfinex","ETHUSD",1771462261595,1.76645963,1956.5,1955.8,2.23061848]
["bitfinex","ETHUSD",1771462262115,1.76645963,1956.5,1955.8,0.95237465]
["bitfinex","ETHUSD",1771462262317,1.76645963,1956.5,1955.8,2.23061509]
["bitfinex","ETHUSD",1771462262482,1.76645963,1956.5,1955.8,0.95237465]
["bitfinex","ETHUSD",1771462262683,0.48866766,1956.4,1955.8,0.95237465]
["bitfinex","ETHUSD",1771462262921,0.48866766,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771462263130,1.76644662,1956.6,1956.0,0.001]
["bitfinex","ETHUSD",1771462263299,1.27777896,1956.6,1956.0,0.4911737]
["bitfinex","ETHUSD",1771462263995,5.59940715,1956.7,1956.0,0.4911737]
["bitfinex","ETHUSD",1771462264299,5.59940715,1956.7,1956.0,1.76928325]
["bitfinex","ETHUSD",1771462265309,5.59940715,1956.7,1956.0,1.27910955]
["bitfinex","ETHUSD",1771462265626,5.11073949,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1771462265829,0.48866766,1956.5,1955.9,1e-08]
["bitfinex","ETHUSD",1771462265997,1.76652225,1956.5,1955.9,1.2781536]
["bitfinex","ETHUSD",1771462266738,0.48866766,1956.4,1955.9,1e-08]
["bitfinex","ETHUSD",1771462267721,1.27785459,1956.5,1955.9,0.49017371]
["bitfinex","ETHUSD",1771462267917,1.27777583,1956.6,1955.9,0.49017371]
["bitfinex","ETHUSD",1771462268829,0.48866766,1956.7,1956.0,1.2781186]
["bitfinex","ETHUSD",1771462269005,18.17567443,1957.2,1956.0,1.2781186]
["bitfinex","ETHUSD",1771462269006,1.27763298,1956.8,1956.1,0.4901737]
["bitfinex","ETHUSD",1771462270118,1.76630064,1956.8,1956.1,0.4901737]
["bitfinex","ETHUSD",1771462270525,0.48866766,1956.7,1956.0,1.2781186]
["bitfinex","ETHUSD",1771462270917,1.27772666,1956.6,1956.0,1.7682923]
["bitfinex","ETHUSD",1771462271520,5.59945898,1956.7,1956.0,1.7682923]
["bitfinex","ETHUSD",1771462271521,1.27740023,1957.1,1956.0,1.2781186]
["bitfinex","ETHUSD",1771462271724,0.48866766,1956.9,1955.9,1.27815294]
["bitfinex","ETHUSD",1771462272035,0.48866766,1956.7,1955.9,1e-08]
["bitfinex","ETHUSD",1771462272247,0.699,1956.7,1955.9,1e-08]
["bitfinex","ETHUSD",1771462272448,0.48866766,1956.6,1955.9,1e-08]
["bitfinex","ETHUSD",1771462273111,0.48866766,1956.4,1955.9,1e-08]
["bitfinex","ETHUSD",1771462274032,1.27779197,1956.5,1955.9,1e-08]
["bitfinex","ETHUSD",1771462274540,1.76645963,1956.5,1955.9,1e-08]
["bitfinex","ETHUSD",1771462275438,1.76638107,1956.7,1955.9,0.49017371]
["bitfinex","ETHUSD",1771462275642,1.27762725,1956.8,1955.9,0.49017371]
["bitfinex","ETHUSD",1771462275949,1.27762725,1956.8,1956.0,0.50274213]
["bitfinex","ETHUSD",1771462276613,1.76629491,1956.8,1956.0,0.50274213]
["bitfinex","ETHUSD",1771462276813,1.76629491,1956.8,1956.0,0.50374213]
["bitfinex","ETHUSD",1771462277027,0.0011,1956.4,1956.0,0.50374213]
["bitfinex","ETHUSD",1771462277239,0.0011,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771462278653,0.48976766,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771462280117,1.76659026,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771462281243,0.0011,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771462282319,0.0011,1956.4,1956.0,1.2791186]
["bitfinex","ETHUSD",1771462282937,0.0011,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771462286440,0.0011,1956.4,1956.0,1.2791186]
["bitfinex","ETHUSD",1771462287423,0.0011,1956.4,1956.0,1.7692923]
["bitfinex","ETHUSD",1771462287747,0.0011,1956.4,1956.1,0.4901737]
["bitfinex","ETHUSD",1771462288529,0.0011,1956.4,1956.2,1.76816163]
["bitfinex","ETHUSD",1771462288923,0.0011,1956.4,1956.2,0.4901737]
["bitfinex","ETHUSD",1771462290525,0.0011,1956.4,1956.3,1.77162291]
["bitfinex","ETHUSD",1771462291428,0.0011,1956.4,1956.3,0.49370031]
["bitfinex","ETHUSD",1771462292448,0.0011,1956.4,1956.2,1.362]
["bitfinex","ETHUSD",1771462299758,0.0011,1956.4,1956.2,2.63997862]
["bitfinex","ETHUSD",1771462300605,0.0011,1956.4,1956.2,3.13367893]
["bitfinex","ETHUSD",1771462302594,0.0011,1956.4,1956.2,1.362]
["bitfinex","ETHUSD",1771462303482,0.0011,1956.4,1956.2,2.63994913]
["bitfinex","ETHUSD",1771462305468,0.0011,1956.3,1956.2,2.63994913]
["bitfinex","ETHUSD",1771462305670,0.0011,1956.3,1956.2,1.362]
["bitfinex","ETHUSD",1771462305874,0.0011,1956.3,1956.2,2.63998793]
["bitfinex","ETHUSD",1771462306274,0.0011,1956.3,1956.2,1.362]
["bitfinex","ETHUSD",1771462306810,0.0011,1956.3,1956.2,2.63998793]
["bitfinex","ETHUSD",1771462309202,0.0011,1956.3,1956.2,3.13368824]
["bitfinex","ETHUSD",1771462311576,0.0011,1956.3,1956.2,2.63998793]
["bitfinex","ETHUSD",1771462322717,0.45580532,1956.3,1956.0,1.365]
["bitfinex","ETHUSD",1771462323718,0.0011,1956.3,1956.0,5.3691088]
["bitfinex","ETHUSD",1771462324224,0.0011,1956.5,1956.0,5.82133905]
["bitfinex","ETHUSD",1771462324387,0.0011,1956.5,1956.1,0.45223025]
["bitfinex","ETHUSD",1771462324591,0.0011,1956.5,1956.2,2.726]
["bitfinex","ETHUSD",1771462325521,0.0011,1956.5,1956.0,2.6431088]
["bitfinex","ETHUSD",1771462325730,0.0011,1956.5,1956.1,2.726]
["bitfinex","ETHUSD",1771462326627,0.0011,1956.5,1956.0,2.6431088]
["bitfinex","ETHUSD",1771462326841,0.0011,1956.5,1956.1,2.726]
["bitfinex","ETHUSD",1771462329140,0.0011,1956.5,1956.2,1.27798793]
["bitfinex","ETHUSD",1771462331938,0.0011,1956.5,1956.3,2.726]
["bitfinex","ETHUSD",1771462333423,0.0011,1956.5,1956.4,1.365]
["bitfinex","ETHUSD",1771462333835,0.0011,1956.5,1956.4,2.64285728]
["bitfinex","ETHUSD",1771462335205,1.27751804,1957.0,1956.4,2.64285728]
["bitfinex","ETHUSD",1771462335206,0.45470532,1957.1,1956.4,2.64285728]
["bitfinex","ETHUSD",1771462335408,0.45470532,1957.6,1956.7,0.45223025]
["bitfinex","ETHUSD",1771462335731,0.45470532,1957.3,1956.8,2.64356343]
["bitfinex","ETHUSD",1771462336103,0.45470532,1957.3,1956.9,2.726]
["bitfinex","ETHUSD",1771462337507,1.27720445,1957.4,1956.8,2.64356343]
["bitfinex","ETHUSD",1771462337508,0.45470532,1957.1,1956.8,1.366]
["bitfinex","ETHUSD",1771462337711,0.45470532,1956.9,1956.5,1.366]
["bitfinex","ETHUSD",1771462337907,1.73215323,1957.1,1956.5,5.36978634]
["bitfinex","ETHUSD",1771462338702,0.45470532,1956.9,1956.5,4.092]
["bitfinex","ETHUSD",1771462338909,0.45470532,1956.9,1956.5,2.64378819]
["bitfinex","ETHUSD",1771462339237,0.45470532,1956.9,1956.5,4.092]
["bitfinex","ETHUSD",1771462339936,1.73225309,1956.9,1956.5,4.092]
["bitfinex","ETHUSD",1771462343139,0.45470532,1956.8,1956.5,4.092]
["bitfinex","ETHUSD",1771462344029,1.27754777,1956.9,1956.5,4.092]
["bitfinex","ETHUSD",1771462345027,1.73225309,1956.9,1956.5,4.092]
["bitfinex","ETHUSD",1771462345543,1.73214948,1957.1,1956.6,2.726]
["bitfinex","ETHUSD",1771462345724,0.0011,1956.8,1956.6,2.726]
["bitfinex","ETHUSD",1771462349852,0.0011,1956.8,1956.6,4.00372319]
["bitfinex","ETHUSD",1771462350837,0.0011,1957.1,1956.7,2.7238]
["bitfinex","ETHUSD",1771462351832,0.47713943,1957.1,1956.7,2.7238]
["bitfinex","ETHUSD",1771462352051,0.47603943,1957.0,1956.8,2.7238]
["bitfinex","ETHUSD",1771462352250,0.47603943,1957.0,1956.6,2.7238]
["bitfinex","ETHUSD",1771462353265,0.47603943,1957.0,1956.6,4.00149329]
["bitfinex","ETHUSD",1771462353449,0.0011,1957.1,1956.6,4.00149329]
["bitfinex","ETHUSD",1771462355461,0.0011,1957.1,1956.6,1.27769329]
["bitfinex","ETHUSD",1771462356162,0.0011,1957.1,1956.6,1.76335016]
["bitfinex","ETHUSD",1771462357160,0.47713943,1957.1,1956.7,2.7238]
["bitfinex","ETHUSD",1771462358071,0.0011,1957.0,1956.7,2.7238]
["bitfinex","ETHUSD",1771462358568,0.47713943,1957.0,1956.7,2.7238]
["bitfinex","ETHUSD",1771462358864,0.47603943,1956.9,1956.5,1.367]
["bitfinex","ETHUSD",1771462359236,1.27759607,1956.8,1956.5,1.367]
["bitfinex","ETHUSD",1771462359460,0.47603943,1956.9,1956.5,1.367]
["bitfinex","ETHUSD",1771462360467,1.75357049,1956.9,1956.5,1.367]
["bitfinex","ETHUSD",1771462360666,0.47603943,1956.8,1956.5,1.367]
["bitfinex","ETHUSD",1771462361167,1.75368068,1956.8,1956.5,1.367]
["bitfinex","ETHUSD",1771462363366,0.47713943,1957.0,1956.5,2.64479062]
["bitfinex","ETHUSD",1771462363876,0.0011,1957.0,1956.5,3.13044749]
["bitfinex","ETHUSD",1771462367677,1.2785655,1957.0,1956.5,3.13044749]
["bitfinex","ETHUSD",1771462368679,0.0011,1957.0,1956.5,3.13044749]
["bitfinex","ETHUSD",1771462371074,0.0011,1957.0,1956.6,0.48565687]
["bitfinex","ETHUSD",1771462371280,0.0011,1957.0,1956.6,0.48665687]
["bitfinex","ETHUSD",1771462372478,0.0011,1957.0,1956.7,1.76331823]
["bitfinex","ETHUSD",1771462372684,0.0011,1957.0,1956.8,0.48565687]
["bitfinex","ETHUSD",1771462374973,0.0011,1957.0,1956.8,1.76322428]
["bitfinex","ETHUSD",1771462375370,0.0011,1957.0,1956.9,1.84565687]
["bitfinex","ETHUSD",1771462377178,0.0011,1957.0,1956.9,3.12318765]
["bitfinex","ETHUSD",1771462379270,0.0011,1957.3,1957.0,0.48034512]
["bitfinex","ETHUSD",1771462381491,0.0011,1957.3,1957.2,1.27733496]
["bitfinex","ETHUSD",1771462384094,0.0011,1957.3,1957.2,2.64333496]
["bitfinex","ETHUSD",1771462385693,0.0011,1957.3,1957.2,3.12368008]
["bitfinex","ETHUSD",1771462386191,0.0011,1957.5,1957.2,3.12368008]
["bitfinex","ETHUSD",1771462386378,0.0011,1957.5,1957.3,0.01255765]
["bitfinex","ETHUSD",1771462388014,0.0011,1957.5,1957.3,1.28977975]
["bitfinex","ETHUSD",1771462388917,0.0011,1957.5,1957.3,1.2772221]
["bitfinex","ETHUSD",1771462389122,0.49873353,1957.5,1957.3,1.2772221]
["bitfinex","ETHUSD",1771462389300,0.49873353,1957.5,1957.2,2.6558393]
["bitfinex","ETHUSD",1771462389623,0.49873353,1957.5,1957.2,1.366]
["bitfinex","ETHUSD",1771462391077,0.0011,1957.5,1957.2,1.366]
["bitfinex","ETHUSD",1771462391407,0.0011,1957.5,1957.2,2.64333303]
["bitfinex","ETHUSD",1771462395106,0.0011,1957.5,1957.2,2.64332635]
["bitfinex","ETHUSD",1771462395692,0.0011,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771462395891,0.0011,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771462407096,0.0011,1957.5,1957.3,0.01355636]
["bitfinex","ETHUSD",1771462409130,0.0011,1957.5,1957.4,1.27720445]
["bitfinex","ETHUSD",1771462409930,0.0011,1957.5,1957.3,0.01355636]
["bitfinex","ETHUSD",1771462410133,0.0011,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771462410797,0.0011,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1771462411030,0.0011,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771462411232,0.0011,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771462413140,0.0011,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771462418847,0.48851774,1957.5,1957.2,1.367]
["bitfinex","ETHUSD",1771462419236,0.48851774,1957.5,1957.2,2.64430434]
["bitfinex","ETHUSD",1771462419552,0.0011,1957.5,1957.2,2.64430434]
["bitfinex","ETHUSD",1771462420522,0.0011,1957.5,1957.2,3.13585784]
["bitfinex","ETHUSD",1771462421348,0.0011,1957.6,1957.3,0.4915535]
["bitfinex","ETHUSD",1771462422721,0.0011,1957.6,1957.4,1.27720445]
["bitfinex","ETHUSD",1771462424347,0.0011,1957.6,1957.4,1.76875795]
["bitfinex","ETHUSD",1771462424725,9.90050949,1958.1,1957.4,1.76875795]
["bitfinex","ETHUSD",1771462425449,0.0011,1957.5,1957.4,1.76875795]
["bitfinex","ETHUSD",1771462426228,0.0011,1957.7,1957.5,0.4915535]
["bitfinex","ETHUSD",1771462426549,0.0011,1957.7,1957.6,1.377]
["bitfinex","ETHUSD",1771462426946,0.0011,1957.7,1957.6,3.14562746]
["bitfinex","ETHUSD",1771462428038,0.0011,1957.7,1957.6,2.65407396]
["bitfinex","ETHUSD",1771462428242,0.0011,1957.7,1957.6,3.14562746]
["bitfinex","ETHUSD",1771462429630,0.48741774,1958.0,1957.6,2.65407396]
["bitfinex","ETHUSD",1771462429841,0.48741774,1958.0,1957.6,2.6666499]
["bitfinex","ETHUSD",1771462430355,9.41309175,1958.1,1957.6,2.6666499]
["bitfinex","ETHUSD",1771462430556,0.48851774,1958.2,1957.6,2.6666499]
["bitfinex","ETHUSD",1771462432057,0.48851774,1958.2,1957.6,3.1582034]
["bitfinex","ETHUSD",1771462432354,1.76520343,1958.2,1957.6,3.1582034]
["bitfinex","ETHUSD",1771462432535,0.48741774,1958.1,1957.6,2.6666499]
["bitfinex","ETHUSD",1771462434257,9.90050949,1958.1,1957.6,2.6666499]
["bitfinex","ETHUSD",1771462434952,0.48741774,1958.0,1957.6,2.6666499]
["bitfinex","ETHUSD",1771462435158,0.48741774,1958.0,1957.6,2.65407396]
["bitfinex","ETHUSD",1771462435661,0.0011,1958.2,1957.7,0.50412815]
["bitfinex","ETHUSD",1771462436858,0.0011,1958.2,1957.8,1.2769435]
["bitfinex","ETHUSD",1771462437030,0.0011,1958.2,1957.9,0.01257336]
["bitfinex","ETHUSD",1771462437432,0.0011,1958.1,1957.9,0.01257336]
["bitfinex","ETHUSD",1771462439335,0.0011,1958.1,1957.9,1.28942007]
["bitfinex","ETHUSD",1771462441166,0.4803622,1958.1,1957.7,5.10891952]
["bitfinex","ETHUSD",1771462441375,0.4803622,1958.1,1957.7,1.27800873]
["bitfinex","ETHUSD",1771462441854,0.0011,1958.1,1957.7,1.27800873]
["bitfinex","ETHUSD",1771462444366,0.4803622,1958.1,1957.7,1.27800873]
["bitfinex","ETHUSD",1771462445065,0.0011,1958.1,1957.7,1.27800873]
["bitfinex","ETHUSD",1771462450348,0.0011,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771462450567,0.4803622,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771462450778,0.0011,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771462453368,0.0011,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771462454779,0.0011,1958.2,1957.9,0.47025722]
["bitfinex","ETHUSD",1771462454975,0.0011,1958.2,1958.0,2.65881307]
["bitfinex","ETHUSD",1771462455502,0.0011,1958.2,1958.0,3.12907029]
["bitfinex","ETHUSD",1771462457102,0.0011,1958.2,1958.0,2.65881307]
["bitfinex","ETHUSD",1771462457525,0.4803622,1958.2,1957.9,1.383]
["bitfinex","ETHUSD",1771462459705,0.0011,1958.2,1957.9,1.383]
["bitfinex","ETHUSD",1771462460204,0.4803622,1958.2,1957.9,1.383]
["bitfinex","ETHUSD",1771462461318,0.4803622,1958.2,1957.9,2.65986984]
["bitfinex","ETHUSD",1771462461524,0.0011,1958.2,1957.9,1.383]
["bitfinex","ETHUSD",1771462461912,0.4803622,1958.2,1957.9,1.383]
["bitfinex","ETHUSD",1771462463096,0.0011,1958.1,1957.9,1.383]
["bitfinex","ETHUSD",1771462463301,0.0011,1958.1,1957.9,2.65987766]
["bitfinex","ETHUSD",1771462463823,0.0011,1958.1,1957.9,1.383]
["bitfinex","ETHUSD",1771462464200,0.0011,1958.1,1957.9,2.65986763]
["bitfinex","ETHUSD",1771462464831,0.0011,1958.1,1957.9,1.383]
["bitfinex","ETHUSD",1771462465324,0.0011,1958.4,1957.9,3.13013248]
["bitfinex","ETHUSD",1771462465498,0.0022,1958.4,1957.9,3.13013248]
["bitfinex","ETHUSD",1771462465699,0.0022,1958.4,1958.0,0.47025722]
["bitfinex","ETHUSD",1771462467821,0.0022,1958.4,1958.1,1.27674786]
["bitfinex","ETHUSD",1771462469611,0.0022,1958.4,1958.0,1.27676156]
["bitfinex","ETHUSD",1771462472016,0.0011,1958.4,1958.0,1.27676156]
["bitfinex","ETHUSD",1771462473216,0.0011,1958.3,1958.0,1.27676156]
["bitfinex","ETHUSD",1771462473418,0.50002253,1958.3,1957.9,2.65982706]
["bitfinex","ETHUSD",1771462473754,0.0011,1958.2,1957.9,2.65982706]
["bitfinex","ETHUSD",1771462474654,0.0011,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771462474961,0.0011,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771462475517,0.0011,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771462475720,0.0011,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771462476555,0.0011,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771462476762,0.0011,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771462476963,0.0011,1958.1,1957.8,1.27789947]
["bitfinex","ETHUSD",1771462477257,0.50002253,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771462487065,0.50002253,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771462487566,0.0011,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771462489360,0.0011,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771462489579,0.0011,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771462495475,0.50002253,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771462495680,0.50002253,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771462496081,9.902084,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771462500088,0.0011,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771462500288,0.48092195,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771462500469,9.88298342,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771462501710,0.0011,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771462502003,0.47982195,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771462502303,0.0011,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771462503185,9.40426147,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771462503701,9.88408342,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771462503878,0.0011,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771462505403,0.47982195,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771462505603,0.0011,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771462506504,0.47982195,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771462506700,0.0011,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771462508581,0.0011,1957.8,1957.3,0.49379868]
["bitfinex","ETHUSD",1771462508778,0.0022,1957.8,1957.3,0.49379868]
["bitfinex","ETHUSD",1771462510593,0.0011,1957.8,1957.5,0.49379868]
["bitfinex","ETHUSD",1771462510798,0.0011,1957.8,1957.6,0.49379868]
["bitfinex","ETHUSD",1771462512816,0.0011,1957.7,1957.6,1.77087264]
["bitfinex","ETHUSD",1771462513286,0.0011,1957.7,1957.6,1.27707396]
["bitfinex","ETHUSD",1771462513889,0.0011,1957.7,1957.6,1.77087264]
["bitfinex","ETHUSD",1771462516421,0.0011,1958.0,1957.7,0.49379868]
["bitfinex","ETHUSD",1771462518718,0.0011,1958.0,1957.8,1.2769435]
["bitfinex","ETHUSD",1771462519516,0.0011,1958.1,1957.9,0.49379868]
["bitfinex","ETHUSD",1771462519820,0.0011,1958.1,1957.9,1.87979868]
["bitfinex","ETHUSD",1771462521221,0.0011,1958.1,1958.0,1.27681307]
["bitfinex","ETHUSD",1771462522720,0.0011,1958.1,1957.9,1.386]
["bitfinex","ETHUSD",1771462523300,0.0011,1958.1,1957.8,1.387]
["bitfinex","ETHUSD",1771462523500,0.48092195,1958.1,1957.8,1.387]
["bitfinex","ETHUSD",1771462523816,0.48092195,1958.1,1957.6,2.66401979]
["bitfinex","ETHUSD",1771462524706,0.0011,1958.0,1957.6,2.66401979]
["bitfinex","ETHUSD",1771462525218,0.0011,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771462536844,0.0011,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771462539150,0.0011,1958.2,1957.9,0.48257473]
["bitfinex","ETHUSD",1771462539948,0.0011,1958.2,1958.0,1.392]
["bitfinex","ETHUSD",1771462542043,0.0011,1958.2,1958.1,1.27674786]
["bitfinex","ETHUSD",1771462542445,0.0011,1958.2,1958.0,2.66876107]
["bitfinex","ETHUSD",1771462543320,0.0011,1958.2,1958.0,3.1503358]
["bitfinex","ETHUSD",1771462546648,0.0011,1958.4,1958.0,3.1503358]
["bitfinex","ETHUSD",1771462546943,0.47455112,1958.7,1958.1,0.48157473]
["bitfinex","ETHUSD",1771462548751,0.47455112,1958.7,1958.2,1.27668266]
["bitfinex","ETHUSD",1771462549615,0.0011,1958.4,1958.2,1.27668266]
["bitfinex","ETHUSD",1771462551745,0.0011,1958.4,1958.0,3.58976596]
["bitfinex","ETHUSD",1771462551746,0.47565112,1958.4,1958.0,3.58976596]
["bitfinex","ETHUSD",1771462551937,0.47565112,1958.4,1958.1,1.397]
["bitfinex","ETHUSD",1771462560860,0.48579721,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771462561442,0.48579721,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771462561773,0.48579721,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771462561960,0.48579721,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771462563570,9.40917371,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771462563872,9.89497092,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771462566070,1.27663892,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771462566242,0.48579721,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771462567061,0.48579721,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1771462567062,0.48579721,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771462567246,0.48579721,1957.7,1957.2,1.27828286]
["bitfinex","ETHUSD",1771462569069,0.48579721,1957.9,1957.3,0.4791294]
["bitfinex","ETHUSD",1771462569368,0.48579721,1957.9,1957.3,1.75635307]
["bitfinex","ETHUSD",1771462570171,10.68588778,1958.2,1957.4,0.4791294]
["bitfinex","ETHUSD",1771462570354,0.48579721,1958.1,1957.4,0.4791294]
["bitfinex","ETHUSD",1771462571058,0.48579721,1958.1,1957.5,1.401]
["bitfinex","ETHUSD",1771462571848,0.48579721,1958.0,1957.5,2.67808869]
["bitfinex","ETHUSD",1771462572046,0.49837072,1958.0,1957.5,1.401]
["bitfinex","ETHUSD",1771462572246,9.42174722,1958.0,1957.5,1.401]
["bitfinex","ETHUSD",1771462572547,0.48579721,1957.9,1957.5,1.401]
["bitfinex","ETHUSD",1771462573767,0.48579721,1957.9,1957.5,2.67812993]
["bitfinex","ETHUSD",1771462573975,0.48579721,1958.1,1957.5,2.67812993]
["bitfinex","ETHUSD",1771462574149,0.0011,1958.0,1957.5,2.67812993]
["bitfinex","ETHUSD",1771462575454,0.0011,1958.0,1957.5,3.15725933]
["bitfinex","ETHUSD",1771462575855,0.0011,1958.0,1957.6,0.4791294]
["bitfinex","ETHUSD",1771462576065,0.0011,1958.0,1957.7,1.27700873]
["bitfinex","ETHUSD",1771462578073,0.0011,1958.0,1957.6,5.58742081]
["bitfinex","ETHUSD",1771462578074,0.48579721,1957.9,1957.4,1.27817168]
["bitfinex","ETHUSD",1771462578400,0.48579721,1957.9,1957.5,1.404]
["bitfinex","ETHUSD",1771462583182,0.48579721,1957.9,1957.5,2.68113383]
["bitfinex","ETHUSD",1771462583986,0.48579721,1957.9,1957.5,1.404]
["bitfinex","ETHUSD",1771462586586,0.48579721,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771462586893,0.0011,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771462587471,0.0011,1958.0,1957.6,0.4801294]
["bitfinex","ETHUSD",1771462589297,0.0011,1958.0,1957.8,0.48967419]
["bitfinex","ETHUSD",1771462591202,0.0011,1958.0,1957.7,1.27700873]
["bitfinex","ETHUSD",1771462591385,0.0011,1958.0,1957.6,5.59870912]
["bitfinex","ETHUSD",1771462591580,0.0033,1958.0,1957.6,5.59870912]
["bitfinex","ETHUSD",1771462591990,0.0011,1958.0,1957.6,5.59870912]
["bitfinex","ETHUSD",1771462596805,0.0011,1958.0,1957.6,5.48510912]
["bitfinex","ETHUSD",1771462598702,0.0011,1958.0,1957.6,5.48610912]
["bitfinex","ETHUSD",1771462598905,0.0011,1957.9,1957.7,0.48967419]
["bitfinex","ETHUSD",1771462599076,0.0011,1958.3,1957.8,0.48967419]
["bitfinex","ETHUSD",1771462599275,0.0011,1958.2,1957.9,1.416]
["bitfinex","ETHUSD",1771462600181,0.0011,1958.2,1958.0,1.27681307]
["bitfinex","ETHUSD",1771462600704,0.0011,1958.2,1957.9,2.692837]
["bitfinex","ETHUSD",1771462603409,0.0011,1958.2,1957.9,3.18251119]
["bitfinex","ETHUSD",1771462603590,0.0011,1958.2,1958.0,0.48967419]
["bitfinex","ETHUSD",1771462604881,0.0011,1958.2,1958.1,1.27674786]
["bitfinex","ETHUSD",1771462606105,0.0011,1958.2,1958.1,1.76642205]
["bitfinex","ETHUSD",1771462606677,0.0011,1958.4,1958.2,0.48967419]
["bitfinex","ETHUSD",1771462606878,0.0011,1958.4,1958.3,1.27661747]
["bitfinex","ETHUSD",1771462607809,0.0011,1958.4,1958.2,1.27663732]
["bitfinex","ETHUSD",1771462608295,0.0011,1958.4,1958.0,5.10713381]
["bitfinex","ETHUSD",1771462608477,0.47759057,1958.4,1957.9,2.69283288]
["bitfinex","ETHUSD",1771462608683,0.47649057,1958.3,1957.9,2.69283288]
["bitfinex","ETHUSD",1771462609111,0.47649057,1958.2,1957.9,1.416]
["bitfinex","ETHUSD",1771462615716,1.76679173,1958.3,1957.9,1.416]
["bitfinex","ETHUSD",1771462617717,0.47649057,1958.2,1957.9,1.416]
["bitfinex","ETHUSD",1771462618116,0.47649057,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771462618289,0.47649057,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771462619749,1.27677917,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771462620098,1.77066138,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771462620618,1.78323489,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771462622932,0.50645572,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771462623330,1.783229,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1771462623937,1.783229,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771462624341,1.783229,1958.1,1957.5,3.15008094]
["bitfinex","ETHUSD",1771462624541,1.77065549,1958.1,1957.5,3.15008094]
["bitfinex","ETHUSD",1771462625534,1.783229,1958.1,1957.5,3.15008094]
["bitfinex","ETHUSD",1771462627143,9.40704475,1958.0,1957.5,1.4091984]
["bitfinex","ETHUSD",1771462627353,0.49388221,1957.9,1957.5,1.4091984]
["bitfinex","ETHUSD",1771462629344,10.68388088,1958.0,1957.4,2.66194302]
["bitfinex","ETHUSD",1771462629345,9.40704475,1958.0,1957.4,2.66194302]
["bitfinex","ETHUSD",1771462629538,0.01257351,1957.9,1957.4,2.66194302]
["bitfinex","ETHUSD",1771462629842,0.01257351,1957.9,1957.4,1.74194302]
["bitfinex","ETHUSD",1771462631536,11.74885557,1958.2,1957.6,1.74081736]
["bitfinex","ETHUSD",1771462631736,2.34179042,1958.2,1957.6,1.74081736]
["bitfinex","ETHUSD",1771462632045,2.83567263,1958.2,1957.6,1.74081736]
["bitfinex","ETHUSD",1771462633532,1.55898221,1958.2,1957.6,1.74081736]
["bitfinex","ETHUSD",1771462633845,0.0011,1958.2,1957.7,0.4637434]
["bitfinex","ETHUSD",1771462635920,0.0011,1958.1,1957.8,1.2769435]
["bitfinex","ETHUSD",1771462637361,0.0011,1958.1,1957.8,1.7406869]
["bitfinex","ETHUSD",1771462637564,0.0011,1958.1,1957.9,0.4637434]
["bitfinex","ETHUSD",1771462638066,0.0011,1958.1,1958.0,1.27681307]
["bitfinex","ETHUSD",1771462638444,0.0011,1958.3,1958.0,1.74055647]
["bitfinex","ETHUSD",1771462643974,0.0011,1958.3,1958.0,1.27681307]
["bitfinex","ETHUSD",1771462644277,0.0011,1958.3,1957.9,6.99220826]
["bitfinex","ETHUSD",1771462647864,0.0011,1958.3,1958.0,0.4647434]
["bitfinex","ETHUSD",1771462648176,0.0011,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771462652399,0.0011,1958.2,1958.0,0.46096709]
["bitfinex","ETHUSD",1771462654671,0.0011,1958.2,1958.1,1.27674786]
["bitfinex","ETHUSD",1771462661121,0.0011,1958.2,1958.1,1.73671495]
["bitfinex","ETHUSD",1771462661308,0.0011,1958.4,1958.2,0.45996709]
["bitfinex","ETHUSD",1771462661677,0.0011,1958.4,1958.0,5.10815118]
["bitfinex","ETHUSD",1771462661894,0.0011,1958.4,1958.0,5.56811827]
["bitfinex","ETHUSD",1771462662184,0.0011,1958.4,1958.1,0.45996709]
["bitfinex","ETHUSD",1771462664680,0.0011,1958.4,1958.2,1.27668266]
["bitfinex","ETHUSD",1771462664884,0.0011,1958.4,1958.1,1.27669653]
["bitfinex","ETHUSD",1771462665085,0.0011,1958.4,1958.0,1.27776199]
["bitfinex","ETHUSD",1771462665710,0.4556821,1958.4,1958.0,1.27776199]
["bitfinex","ETHUSD",1771462668710,0.0011,1958.5,1958.1,0.45996709]
["bitfinex","ETHUSD",1771462668925,0.0011,1958.5,1958.2,0.45996709]
["bitfinex","ETHUSD",1771462670030,0.0011,1958.5,1958.3,2.70561747]
["bitfinex","ETHUSD",1771462672498,0.0011,1958.4,1958.3,2.70561747]
["bitfinex","ETHUSD",1771462675201,0.0011,1958.6,1958.3,2.70561747]
["bitfinex","ETHUSD",1771462681104,0.0011,1958.6,1958.4,0.48536735]
["bitfinex","ETHUSD",1771462681303,0.0011,1958.9,1958.4,0.48536735]
["bitfinex","ETHUSD",1771462681525,0.0011,1958.9,1958.5,0.48536735]
["bitfinex","ETHUSD",1771462681698,0.0011,1959.1,1958.7,0.48536735]
["bitfinex","ETHUSD",1771462682040,0.0011,1959.6,1959.1,0.48536735]
["bitfinex","ETHUSD",1771462682330,0.0011,1959.6,1959.3,0.48536735]
["bitfinex","ETHUSD",1771462682503,0.0011,1959.6,1959.2,1.433]
["bitfinex","ETHUSD",1771462682837,0.45197768,1959.5,1959.2,1.433]
["bitfinex","ETHUSD",1771462683012,0.01257351,1959.4,1959.2,1.433]
["bitfinex","ETHUSD",1771462683209,1.28841766,1959.5,1959.2,1.433]
["bitfinex","ETHUSD",1771462683519,0.45197768,1959.4,1959.2,1.433]
["bitfinex","ETHUSD",1771462683999,0.01257351,1959.5,1959.2,1.433]
["bitfinex","ETHUSD",1771462684199,0.0011,1959.6,1959.1,1.2760891]
["bitfinex","ETHUSD",1771462684431,0.01367351,1959.6,1959.1,1.2760891]
["bitfinex","ETHUSD",1771462685405,1.74143053,1959.6,1959.0,3.19347548]
["bitfinex","ETHUSD",1771462685598,0.45197768,1959.5,1959.0,2.70810813]
["bitfinex","ETHUSD",1771462687045,0.01367351,1959.6,1959.0,3.19347548]
["bitfinex","ETHUSD",1771462687338,0.46565119,1959.6,1959.0,3.19347548]
["bitfinex","ETHUSD",1771462687639,0.01367351,1959.6,1959.1,0.48536735]
["bitfinex","ETHUSD",1771462688915,0.0011,1959.6,1959.1,0.48536735]
["bitfinex","ETHUSD",1771462689531,0.0011,1959.6,1959.2,1.76139838]
["bitfinex","ETHUSD",1771462690844,0.45307768,1959.6,1959.1,1.27606184]
["bitfinex","ETHUSD",1771462691004,0.45307768,1959.6,1959.0,2.70812311]
["bitfinex","ETHUSD",1771462691342,0.46455119,1959.5,1959.0,1.432]
["bitfinex","ETHUSD",1771462692243,0.46455119,1959.5,1959.0,2.70815822]
["bitfinex","ETHUSD",1771462692539,1.74040157,1959.5,1959.0,1.432]
["bitfinex","ETHUSD",1771462692945,0.45197768,1959.4,1959.0,1.432]
["bitfinex","ETHUSD",1771462693145,0.01257351,1959.3,1959.0,1.432]
["bitfinex","ETHUSD",1771462693316,0.45197768,1959.3,1959.0,1.432]
["bitfinex","ETHUSD",1771462695759,0.45197768,1959.2,1959.0,1.432]
["bitfinex","ETHUSD",1771462696050,0.45197768,1959.2,1958.7,1.27632707]
["bitfinex","ETHUSD",1771462696749,0.45197768,1959.2,1958.6,4.11073729]
["bitfinex","ETHUSD",1771462696950,0.45197768,1959.2,1959.1,0.001]
["bitfinex","ETHUSD",1771462697254,0.45197768,1959.2,1958.6,4.11073729]
["bitfinex","ETHUSD",1771462697553,0.45197768,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1771462698247,0.01257351,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1771462698452,5.1045428,1959.5,1959.0,0.48636735]
["bitfinex","ETHUSD",1771462698453,0.0011,1959.5,1959.0,0.48636735]
["bitfinex","ETHUSD",1771462698628,0.01367351,1959.5,1959.0,0.48636735]
["bitfinex","ETHUSD",1771462699150,1.28951415,1959.5,1959.0,0.48636735]
["bitfinex","ETHUSD",1771462699460,0.45197768,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771462699754,0.46455119,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1771462700656,0.01257351,1959.3,1959.0,1.27715945]
["bitfinex","ETHUSD",1771462700855,0.01257351,1959.4,1959.0,1.27715945]
["bitfinex","ETHUSD",1771462701758,0.01257351,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771462703232,1.28847613,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771462703431,0.01257351,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771462706058,1.60954176,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771462710078,1.60954176,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771462710277,0.0011,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771462714679,0.0011,1959.4,1959.1,1.27709616]
["bitfinex","ETHUSD",1771462714882,0.0011,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771462715067,0.0011,1959.4,1959.1,0.45150745]
["bitfinex","ETHUSD",1771462716757,0.0011,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771462719100,0.0011,1959.4,1959.1,1.27709062]
["bitfinex","ETHUSD",1771462719266,0.0011,1959.4,1959.1,1.72759807]
["bitfinex","ETHUSD",1771462719985,0.0011,1959.4,1959.2,0.45050745]
["bitfinex","ETHUSD",1771462720189,0.0011,1959.6,1959.3,0.45050745]
["bitfinex","ETHUSD",1771462720788,5.10104482,1960.4,1959.4,0.45050745]
["bitfinex","ETHUSD",1771462720789,0.47776743,1960.3,1959.4,0.45050745]
["bitfinex","ETHUSD",1771462720963,0.47776743,1960.1,1959.4,0.45050745]
["bitfinex","ETHUSD",1771462722988,1.2755102,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1771462723383,1.2766102,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1771462724485,0.0011,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1771462724692,0.0011,1960.0,1959.6,0.45050745]
["bitfinex","ETHUSD",1771462725514,0.0011,1960.0,1959.7,1.72621291]
["bitfinex","ETHUSD",1771462726910,0.47886743,1960.0,1959.6,1.421]
["bitfinex","ETHUSD",1771462727471,1.27557528,1959.9,1959.6,1.421]
["bitfinex","ETHUSD",1771462727778,1.27557528,1959.9,1959.3,1.37050745]
["bitfinex","ETHUSD",1771462727779,9.39614061,1959.7,1959.3,0.92]
["bitfinex","ETHUSD",1771462728294,0.47776743,1959.8,1959.3,0.92]
["bitfinex","ETHUSD",1771462729495,1.75344745,1959.8,1959.3,0.92]
["bitfinex","ETHUSD",1771462729799,0.47776743,1959.7,1959.3,0.92]
["bitfinex","ETHUSD",1771462731602,0.47776743,1959.7,1959.2,2.69903097]
["bitfinex","ETHUSD",1771462731784,1.75348149,1959.7,1959.2,2.69903097]
["bitfinex","ETHUSD",1771462731984,1.75348149,1959.7,1959.2,2.6990233]
["bitfinex","ETHUSD",1771462733525,0.47776743,1959.7,1959.2,2.6990233]
["bitfinex","ETHUSD",1771462733901,1.75347503,1959.7,1959.2,1.423]
["bitfinex","ETHUSD",1771462735895,0.0011,1959.6,1959.2,1.423]
["bitfinex","ETHUSD",1771462737823,0.47886743,1959.6,1959.2,1.423]
["bitfinex","ETHUSD",1771462738021,1.75366821,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771462739293,9.88565141,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1771462739799,1.27590078,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771462740530,14.98914812,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771462742728,1.0651,1959.6,1959.0,0.47171658]
["bitfinex","ETHUSD",1771462742929,1.27690756,1959.6,1959.0,0.47171658]
["bitfinex","ETHUSD",1771462743116,2.34490756,1959.6,1959.0,0.47171658]
["bitfinex","ETHUSD",1771462747744,2.83441836,1959.6,1959.0,0.47171658]
["bitfinex","ETHUSD",1771462747947,9.88565141,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771462749306,9.88565141,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771462749812,11.1615503,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771462753239,10.6720395,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771462753612,11.7470395,1959.5,1959.1,0.47171658]
["bitfinex","ETHUSD",1771462755343,11.7470395,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771462756740,12.2365503,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771462757645,12.2365503,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771462757646,9.39614061,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1771462757813,10.96265141,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771462758019,0.4895108,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771462758435,9.39614061,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771462760430,10.67226081,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771462761257,9.39614061,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771462761458,10.67224033,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771462761756,10.67224033,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771462762657,10.67225918,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1771462766339,11.16176998,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771462767033,9.39614061,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1771462767238,9.39614061,1958.9,1958.4,0.47171658]
["bitfinex","ETHUSD",1771462768056,9.39614061,1958.9,1958.4,1.2775478]
["bitfinex","ETHUSD",1771462768261,9.39614061,1958.9,1958.5,0.47071658]
["bitfinex","ETHUSD",1771462768561,2.36017778,1959.0,1958.6,0.47071658]
["bitfinex","ETHUSD",1771462769856,14.50052968,1959.1,1958.6,0.47071658]
["bitfinex","ETHUSD",1771462769857,9.39614061,1959.1,1958.7,0.48081271]
["bitfinex","ETHUSD",1771462770063,0.48078576,1959.4,1958.7,0.48081271]
["bitfinex","ETHUSD",1771462770064,2.3619659,1959.3,1958.7,0.48081271]
["bitfinex","ETHUSD",1771462772679,11.75810651,1959.3,1958.7,0.48081271]
["bitfinex","ETHUSD",1771462773866,11.76194306,1959.3,1958.7,0.48081271]
["bitfinex","ETHUSD",1771462774367,11.76194306,1959.3,1958.8,0.48181271]
["bitfinex","ETHUSD",1771462774553,0.0011,1959.2,1958.8,0.48181271]
["bitfinex","ETHUSD",1771462779174,0.0011,1959.2,1958.8,1.75810305]
["bitfinex","ETHUSD",1771462779353,0.0011,1959.2,1958.9,0.48081271]
["bitfinex","ETHUSD",1771462781289,0.0011,1959.2,1959.0,0.48081271]
["bitfinex","ETHUSD",1771462784463,0.0011,1959.2,1958.9,1.2762156]
["bitfinex","ETHUSD",1771462784464,0.0011,1959.2,1958.8,1.75806781]
["bitfinex","ETHUSD",1771462784960,0.0011,1959.2,1958.8,0.48181271]
["bitfinex","ETHUSD",1771462785274,0.0011,1959.2,1958.8,1.7581035]
["bitfinex","ETHUSD",1771462786386,0.0011,1959.2,1958.8,0.48181271]
["bitfinex","ETHUSD",1771462786782,0.0011,1959.2,1958.8,1.75809809]
["bitfinex","ETHUSD",1771462787265,0.0011,1959.2,1958.8,0.48181271]
["bitfinex","ETHUSD",1771462787468,0.0011,1959.2,1958.8,1.75810272]
["bitfinex","ETHUSD",1771462787668,0.0011,1959.2,1958.9,0.48081271]
["bitfinex","ETHUSD",1771462788484,0.0011,1959.1,1958.9,0.48081271]
["bitfinex","ETHUSD",1771462789086,0.0011,1959.3,1958.9,0.48081271]
["bitfinex","ETHUSD",1771462792087,0.0011,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1771462792592,0.0011,1959.3,1958.8,0.48181271]
["bitfinex","ETHUSD",1771462794898,0.0011,1959.3,1958.8,1.75810093]
["bitfinex","ETHUSD",1771462795196,0.0011,1959.3,1958.9,0.48081271]
["bitfinex","ETHUSD",1771462799392,0.0011,1959.3,1958.8,1.27728822]
["bitfinex","ETHUSD",1771462799393,0.0011,1959.3,1958.8,1.75910146]
["bitfinex","ETHUSD",1771462800375,1.74175149,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771462800612,11.14208209,1959.2,1958.8,0.001]
["bitfinex","ETHUSD",1771462801404,11.14208209,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771462801604,11.14208209,1959.2,1958.9,0.48281324]
["bitfinex","ETHUSD",1771462801605,0.0011,1959.2,1958.9,0.48281324]
["bitfinex","ETHUSD",1771462802098,0.0011,1959.3,1959.0,0.48181324]
["bitfinex","ETHUSD",1771462802489,0.0011,1959.3,1959.0,1.2761209]
["bitfinex","ETHUSD",1771462802685,0.0005371,1959.5,1959.1,0.48181324]
["bitfinex","ETHUSD",1771462804724,0.0005371,1959.5,1959.3,0.48181324]
["bitfinex","ETHUSD",1771462804876,9.4003306,1959.4,1959.0,1.391]
["bitfinex","ETHUSD",1771462805877,9.4003306,1959.4,1959.0,2.66715637]
["bitfinex","ETHUSD",1771462806079,0.0005371,1959.5,1959.0,3.14896961]
["bitfinex","ETHUSD",1771462806282,0.0005371,1959.5,1959.1,0.48181324]
["bitfinex","ETHUSD",1771462806799,0.0011,1959.7,1959.5,0.48181324]
["bitfinex","ETHUSD",1771462807480,0.0011,1959.7,1959.3,1.75777914]
["bitfinex","ETHUSD",1771462808710,0.46572046,1960.3,1959.6,1.7575838]
["bitfinex","ETHUSD",1771462808882,1.74101937,1960.4,1959.7,0.48181324]
["bitfinex","ETHUSD",1771462809283,9.4003306,1960.3,1959.7,0.48181324]
["bitfinex","ETHUSD",1771462810185,9.86605106,1960.3,1959.6,1.27577056]
["bitfinex","ETHUSD",1771462810409,9.86605106,1960.3,1959.6,1.7575838]
["bitfinex","ETHUSD",1771462810711,9.86605106,1960.3,1959.7,0.48181324]
["bitfinex","ETHUSD",1771462811324,11.14138642,1960.3,1959.7,1.75746526]
["bitfinex","ETHUSD",1771462811502,11.76855398,1960.5,1959.8,0.48181324]
["bitfinex","ETHUSD",1771462811694,10.67555398,1960.5,1959.8,0.48181324]
["bitfinex","ETHUSD",1771462813019,0.46572046,1960.4,1959.8,0.48181324]
["bitfinex","ETHUSD",1771462813894,10.67555398,1960.5,1959.8,0.48181324]
["bitfinex","ETHUSD",1771462814483,0.0011,1960.2,1959.8,0.48181324]
["bitfinex","ETHUSD",1771462817124,0.46572046,1960.0,1959.5,1.393]
["bitfinex","ETHUSD",1771462817491,9.86605106,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771462817688,9.4003306,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771462818102,1.27564037,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771462823730,9.86605106,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771462825332,1.27577056,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771462827827,1.27577056,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771462828027,1.1,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771462828204,0.0011,1959.7,1959.4,0.48281324]
["bitfinex","ETHUSD",1771462830034,0.0011,1959.7,1959.5,0.45989746]
["bitfinex","ETHUSD",1771462831727,0.0011,1960.0,1959.5,0.45989746]
["bitfinex","ETHUSD",1771462831935,0.0033,1960.0,1959.7,0.45989746]
["bitfinex","ETHUSD",1771462832902,0.0011,1960.0,1959.7,0.45989746]
["bitfinex","ETHUSD",1771462833938,0.0011,1960.0,1959.9,0.45989746]
["bitfinex","ETHUSD",1771462834315,0.0011,1960.2,1959.9,0.45989746]
["bitfinex","ETHUSD",1771462836540,0.0011,1960.2,1960.1,0.46441575]
["bitfinex","ETHUSD",1771462837039,1.27510163,1960.7,1960.1,0.46441575]
["bitfinex","ETHUSD",1771462837239,0.0022,1960.6,1960.1,0.46441575]
["bitfinex","ETHUSD",1771462838534,1.27497515,1960.9,1960.3,0.46441575]
["bitfinex","ETHUSD",1771462838739,0.0022,1960.9,1960.3,0.46441575]
["bitfinex","ETHUSD",1771462840612,0.0022,1960.9,1960.5,0.46441575]
["bitfinex","ETHUSD",1771462841720,0.0011,1960.6,1960.5,0.46441575]
["bitfinex","ETHUSD",1771462842045,0.0022,1961.3,1960.5,0.46441575]
["bitfinex","ETHUSD",1771462842348,0.0011,1960.8,1960.5,0.46441575]
["bitfinex","ETHUSD",1771462843050,0.0033,1960.8,1960.3,1.84841575]
["bitfinex","ETHUSD",1771462843249,0.0033,1960.8,1960.4,0.46441575]
["bitfinex","ETHUSD",1771462845137,0.0033,1960.8,1960.4,1.73966101]
["bitfinex","ETHUSD",1771462847364,0.0011,1960.8,1960.4,1.73966101]
["bitfinex","ETHUSD",1771462848033,0.0011,1960.8,1960.4,0.46441575]
["bitfinex","ETHUSD",1771462848766,0.0011,1960.8,1960.4,1.73966429]
["bitfinex","ETHUSD",1771462849656,0.0022,1960.7,1960.4,1.73966429]
["bitfinex","ETHUSD",1771462849951,0.0022,1960.7,1960.4,0.46441575]
["bitfinex","ETHUSD",1771462850830,0.0022,1960.7,1960.4,1.73966356]
["bitfinex","ETHUSD",1771462851139,0.0022,1960.7,1960.4,0.46441575]
["bitfinex","ETHUSD",1771462852255,0.0022,1960.7,1960.4,1.73966112]
["bitfinex","ETHUSD",1771462853364,0.0022,1960.7,1960.5,0.46441575]
["bitfinex","ETHUSD",1771462853663,0.0011,1960.6,1960.5,0.46441575]
["bitfinex","ETHUSD",1771462855464,0.0011,1960.6,1960.5,1.73960065]
["bitfinex","ETHUSD",1771462855662,0.0011,1960.6,1960.5,0.46441575]
["bitfinex","ETHUSD",1771462857880,0.0011,1960.6,1960.4,0.46441575]
["bitfinex","ETHUSD",1771462858046,0.0011,1960.6,1960.3,1.3818]
["bitfinex","ETHUSD",1771462858249,1.2751849,1960.5,1960.3,1.3818]
["bitfinex","ETHUSD",1771462858648,1.2751849,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771462858945,1.73991378,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771462859147,9.38692088,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771462859342,1.73991378,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1771462860059,1.2751849,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1771462860379,1.2751849,1960.5,1960.0,0.4975166]
["bitfinex","ETHUSD",1771462860562,11.15380346,1960.6,1960.0,0.4975166]
["bitfinex","ETHUSD",1771462861952,10.66319266,1960.6,1960.1,0.4965166]
["bitfinex","ETHUSD",1771462862166,0.0011,1960.6,1960.1,0.4965166]
["bitfinex","ETHUSD",1771462862569,0.0011,1960.6,1960.3,0.4965166]
["bitfinex","ETHUSD",1771462863181,0.0011,1960.7,1960.3,0.4965166]
["bitfinex","ETHUSD",1771462863379,0.0011,1960.7,1960.4,0.4965166]
["bitfinex","ETHUSD",1771462864861,0.0011,1960.7,1960.6,0.4965166]
["bitfinex","ETHUSD",1771462865541,0.0011,1960.7,1960.4,0.4965166]
["bitfinex","ETHUSD",1771462865744,0.0011,1960.7,1960.4,1.77176132]
["bitfinex","ETHUSD",1771462866242,0.0011,1960.7,1960.4,0.4965166]
["bitfinex","ETHUSD",1771462866442,0.0011,1960.7,1960.5,0.4965166]
["bitfinex","ETHUSD",1771462866642,0.0011,1960.7,1960.3,6.48225122]
["bitfinex","ETHUSD",1771462866643,0.0011,1960.7,1960.3,1.381]
["bitfinex","ETHUSD",1771462866866,1.76733938,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771462867081,0.0011,1960.6,1960.1,1.385]
["bitfinex","ETHUSD",1771462867240,0.0011,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771462867565,9.8791562,1960.6,1960.1,1.385]
["bitfinex","ETHUSD",1771462868163,9.8791562,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771462869064,11.15433125,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771462869889,1.76741037,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771462872986,0.0011,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771462873172,0.0011,1960.6,1960.2,0.4975166]
["bitfinex","ETHUSD",1771462873352,0.0011,1960.7,1960.4,0.4965166]
["bitfinex","ETHUSD",1771462875562,0.0011,1960.7,1960.4,1.77170521]
["bitfinex","ETHUSD",1771462877091,0.0011,1960.7,1960.2,3.15188196]
["bitfinex","ETHUSD",1771462877468,0.0011,1960.7,1960.3,0.4965166]
["bitfinex","ETHUSD",1771462877792,0.0011,1960.7,1960.3,0.4365166]
["bitfinex","ETHUSD",1771462878093,0.0011,1960.7,1960.2,1.77288196]
["bitfinex","ETHUSD",1771462879293,0.0011,1960.7,1960.2,0.4975166]
["bitfinex","ETHUSD",1771462879591,0.0011,1960.7,1960.2,1.77289252]
["bitfinex","ETHUSD",1771462880292,0.0011,1960.7,1960.3,0.4965166]
["bitfinex","ETHUSD",1771462880592,0.0011,1960.6,1960.3,0.4965166]
["bitfinex","ETHUSD",1771462882392,0.0011,1960.6,1960.4,1.77176654]
["bitfinex","ETHUSD",1771462883326,0.0011,1960.6,1960.4,0.4965166]
["bitfinex","ETHUSD",1771462884720,0.0011,1960.6,1960.4,1.77176223]
["bitfinex","ETHUSD",1771462892200,0.0011,1960.6,1960.4,1.77276223]
["bitfinex","ETHUSD",1771462892503,0.0011,1960.5,1960.4,1.77276223]
["bitfinex","ETHUSD",1771462895311,0.0011,1960.5,1960.4,1.27624563]
["bitfinex","ETHUSD",1771462896439,0.0011,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771462896637,0.0011,1960.5,1960.4,1.27624994]
["bitfinex","ETHUSD",1771462897143,0.0011,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771462897327,0.0011,1960.5,1960.4,0.48101325]
["bitfinex","ETHUSD",1771462899945,0.0011,1960.7,1960.5,0.48001325]
["bitfinex","ETHUSD",1771462900116,0.4521832,1961.3,1960.5,0.48001325]
["bitfinex","ETHUSD",1771462900117,1.27472996,1961.2,1960.5,0.48001325]
["bitfinex","ETHUSD",1771462900317,1.27472996,1961.2,1960.5,1.86101325]
["bitfinex","ETHUSD",1771462900518,1.27472996,1961.2,1960.6,0.48001325]
["bitfinex","ETHUSD",1771462900742,1.72691316,1961.2,1960.6,0.48001325]
["bitfinex","ETHUSD",1771462901046,0.4521832,1961.3,1960.6,0.48001325]
["bitfinex","ETHUSD",1771462901546,6.01666661,1961.7,1960.5,1.381]
["bitfinex","ETHUSD",1771462901547,1.72662902,1961.7,1960.8,0.48001325]
["bitfinex","ETHUSD",1771462901840,1.72662902,1961.7,1961.0,0.48001325]
["bitfinex","ETHUSD",1771462902141,0.4521832,1961.7,1961.1,1.754808]
["bitfinex","ETHUSD",1771462902441,11.10857676,1962.0,1961.2,0.48001325]
["bitfinex","ETHUSD",1771462902746,0.4521832,1961.9,1961.2,0.48001325]
["bitfinex","ETHUSD",1771462904344,6.1881055,1962.3,1961.2,0.48001325]
["bitfinex","ETHUSD",1771462904345,1.37639691,1962.4,1961.4,0.48001325]
["bitfinex","ETHUSD",1771462904512,1.72604099,1962.6,1961.6,0.48001325]
["bitfinex","ETHUSD",1771462906243,1.72591868,1962.8,1961.6,0.48001325]
["bitfinex","ETHUSD",1771462906470,1.72591868,1962.8,1961.8,0.48001325]
["bitfinex","ETHUSD",1771462908328,6.18622538,1963.1,1962.0,0.48001325]
["bitfinex","ETHUSD",1771462908329,0.4521832,1963.0,1962.0,0.48001325]
["bitfinex","ETHUSD",1771462908529,0.4521832,1963.2,1962.2,0.48001325]
["bitfinex","ETHUSD",1771462908734,1.27315822,1963.7,1962.4,0.48001325]
["bitfinex","ETHUSD",1771462908976,5.54450605,1963.8,1962.4,0.48001325]
["bitfinex","ETHUSD",1771462908977,1.72523598,1963.8,1962.4,0.48001325]
["bitfinex","ETHUSD",1771462909258,0.4521832,1963.7,1962.4,0.48001325]
["bitfinex","ETHUSD",1771462909624,0.4521832,1963.6,1962.6,0.48001325]
["bitfinex","ETHUSD",1771462910149,12.51240807,1963.8,1962.6,0.48001325]
["bitfinex","ETHUSD",1771462910352,1.27317172,1963.6,1962.7,1.75374324]
["bitfinex","ETHUSD",1771462910526,1.27317172,1963.6,1962.8,0.48001325]
["bitfinex","ETHUSD",1771462912356,1.72535492,1963.6,1962.8,0.48001325]
["bitfinex","ETHUSD",1771462913361,1.72535492,1963.6,1962.8,1.75369337]
["bitfinex","ETHUSD",1771462913537,1.72535492,1963.6,1962.9,0.48001325]
["bitfinex","ETHUSD",1771462915870,1.72535492,1963.6,1962.9,1.75363714]
["bitfinex","ETHUSD",1771462916969,1.27314202,1963.7,1963.0,0.48001325]
["bitfinex","ETHUSD",1771462917543,1.72528918,1963.8,1963.0,0.48001325]
["bitfinex","ETHUSD",1771462918267,1.27302528,1963.9,1963.0,0.48001325]
["bitfinex","ETHUSD",1771462918467,5.0917599,1964.0,1963.0,0.48001325]
["bitfinex","ETHUSD",1771462918468,1.27252366,1964.7,1963.0,0.48001325]
["bitfinex","ETHUSD",1771462918649,1.73307319,1964.4,1963.2,0.45114086]
["bitfinex","ETHUSD",1771462918846,0.46041997,1964.4,1963.4,0.45114086]
["bitfinex","ETHUSD",1771462919061,0.46041997,1964.4,1963.3,1.331]
["bitfinex","ETHUSD",1771462919062,0.46041997,1964.4,1963.5,0.45114086]
["bitfinex","ETHUSD",1771462919263,1.2726395,1964.5,1963.5,0.45114086]
["bitfinex","ETHUSD",1771462919459,0.0011,1963.6,1963.5,0.45114086]
["bitfinex","ETHUSD",1771462919769,0.4524937,1964.3,1963.2,1.85441136]
["bitfinex","ETHUSD",1771462920081,0.4535937,1963.8,1963.0,1.75292382]
["bitfinex","ETHUSD",1771462920292,0.4535937,1963.8,1963.1,0.47941136]
["bitfinex","ETHUSD",1771462920293,0.0011,1963.8,1963.1,0.47941136]
["bitfinex","ETHUSD",1771462921181,0.4535937,1963.8,1963.1,1.75289395]
["bitfinex","ETHUSD",1771462921562,0.0011,1963.8,1963.2,0.47941136]
["bitfinex","ETHUSD",1771462922873,0.0011,1963.8,1963.3,1.75277763]
["bitfinex","ETHUSD",1771462923374,0.0011,1963.8,1963.3,0.47941136]
["bitfinex","ETHUSD",1771462923779,0.0011,1963.8,1963.2,0.47941136]
["bitfinex","ETHUSD",1771462924802,0.0011,1963.8,1963.0,0.47941136]
["bitfinex","ETHUSD",1771462924803,1.72663576,1963.8,1963.0,0.47941136]
["bitfinex","ETHUSD",1771462924976,1.72663576,1963.8,1962.9,3.48757922]
["bitfinex","ETHUSD",1771462924977,0.4524937,1963.7,1962.9,2.214]
["bitfinex","ETHUSD",1771462925176,0.4524937,1963.7,1962.9,3.48762005]
["bitfinex","ETHUSD",1771462926297,0.0011,1963.8,1963.0,0.47941136]
["bitfinex","ETHUSD",1771462927480,0.0011,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1771462927678,0.0011,1963.8,1963.2,0.47941136]
["bitfinex","ETHUSD",1771462929066,0.4535937,1963.8,1963.0,1.27352306]
["bitfinex","ETHUSD",1771462929264,0.4535937,1963.8,1962.9,3.48758371]
["bitfinex","ETHUSD",1771462929469,0.4524937,1963.7,1962.6,1.75320132]
["bitfinex","ETHUSD",1771462929667,0.4524937,1963.7,1962.7,0.47941136]
["bitfinex","ETHUSD",1771462929668,0.4524937,1963.5,1962.7,0.47941136]
["bitfinex","ETHUSD",1771462929867,1.72563806,1963.7,1962.7,0.47941136]
["bitfinex","ETHUSD",1771462930167,1.2741445,1963.8,1962.7,0.47941136]
["bitfinex","ETHUSD",1771462930892,1.27415053,1963.8,1962.7,0.47941136]
["bitfinex","ETHUSD",1771462931796,0.0011,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1771462932198,0.0011,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771462935280,0.0011,1963.7,1963.3,0.48041136]
["bitfinex","ETHUSD",1771462935808,0.0011,1963.7,1963.5,0.47941136]
["bitfinex","ETHUSD",1771462935998,0.0011,1963.7,1963.4,1.27330141]
["bitfinex","ETHUSD",1771462937199,0.0011,1963.7,1963.3,3.125725]
["bitfinex","ETHUSD",1771462937405,0.0011,1963.7,1963.3,1.85241136]
["bitfinex","ETHUSD",1771462937602,0.0011,1963.7,1963.3,3.12577075]
["bitfinex","ETHUSD",1771462938205,0.0011,1963.7,1963.4,0.47941136]
["bitfinex","ETHUSD",1771462939412,1.27257236,1964.6,1963.4,0.47941136]
["bitfinex","ETHUSD",1771462939706,5.54129325,1965.2,1963.4,0.47941136]
["bitfinex","ETHUSD",1771462939909,1.72469358,1965.1,1963.6,0.47941136]
["bitfinex","ETHUSD",1771462940092,1.72469358,1965.1,1963.8,0.47941136]
["bitfinex","ETHUSD",1771462940093,0.4524937,1965.0,1963.8,0.47941136]
["bitfinex","ETHUSD",1771462941179,0.4524937,1965.0,1963.9,0.538]
["bitfinex","ETHUSD",1771462941536,0.4524937,1965.0,1963.9,1.01741136]
["bitfinex","ETHUSD",1771462942017,1.72482308,1964.9,1964.0,1.27291242]
["bitfinex","ETHUSD",1771462942427,0.4524937,1965.1,1964.1,0.47941136]
["bitfinex","ETHUSD",1771462942583,1.27216081,1965.2,1964.1,0.47941136]
["bitfinex","ETHUSD",1771462943113,0.4524937,1964.9,1963.4,1.75271277]
["bitfinex","ETHUSD",1771462943315,0.4524937,1964.9,1963.8,0.47941136]
["bitfinex","ETHUSD",1771462943480,0.4524937,1964.7,1963.8,0.47941136]
["bitfinex","ETHUSD",1771462943806,0.18685624,1964.8,1963.8,0.47941136]
["bitfinex","ETHUSD",1771462944110,1.27245889,1964.7,1963.9,1.27297723]
["bitfinex","ETHUSD",1771462944315,1.27245889,1964.7,1963.9,1.75238859]
["bitfinex","ETHUSD",1771462945337,1.27245889,1964.7,1964.0,0.47941136]
["bitfinex","ETHUSD",1771462945483,1.72487381,1964.9,1964.0,0.47941136]
["bitfinex","ETHUSD",1771462945688,1.27228337,1965.0,1964.0,0.47941136]
["bitfinex","ETHUSD",1771462946016,1.27228337,1965.0,1964.1,1.75225897]
["bitfinex","ETHUSD",1771462946185,1.27228337,1965.0,1964.2,0.47941136]
["bitfinex","ETHUSD",1771462946633,1.27228337,1965.0,1964.2,0.48041136]
["bitfinex","ETHUSD",1771462946837,1.27228337,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1771462946838,0.63934994,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1771462947237,1.72477707,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1771462947408,0.4524937,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771462947905,1.27252366,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1771462948211,0.4524937,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1771462949806,0.4524937,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1771462950054,1.76320385,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1771462950210,1.27263357,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1771462950607,1.27237438,1964.9,1963.9,0.46918916]
["bitfinex","ETHUSD",1771462953017,1.27237438,1964.9,1964.1,0.46818916]
["bitfinex","ETHUSD",1771462953218,1.76292501,1964.9,1964.1,0.46818916]
["bitfinex","ETHUSD",1771462955349,0.18685624,1964.8,1964.1,0.46818916]
["bitfinex","ETHUSD",1771462955847,0.18685624,1964.8,1963.9,1.74212669]
["bitfinex","ETHUSD",1771462955848,0.49055063,1964.7,1963.9,1.74212669]
["bitfinex","ETHUSD",1771462956020,0.18685624,1964.5,1963.9,1.27397157]
["bitfinex","ETHUSD",1771462956531,0.18685624,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1771462956847,0.18685624,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1771462957453,1.27271801,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1771462957748,0.49055063,1964.2,1963.6,1.27312171]
["bitfinex","ETHUSD",1771462959455,1.76336555,1964.2,1963.6,1.27312171]
["bitfinex","ETHUSD",1771462959863,0.18685624,1964.3,1963.6,1.27312171]
["bitfinex","ETHUSD",1771462960153,1.76325026,1964.4,1963.6,1.27312171]
["bitfinex","ETHUSD",1771462960530,1.76325026,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1771462960531,0.49055063,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1771462960741,0.18685624,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1771462961633,1.76298789,1964.8,1963.7,0.001]
["bitfinex","ETHUSD",1771462961840,0.49055063,1964.7,1963.7,0.001]
["bitfinex","ETHUSD",1771462962036,0.49055063,1964.5,1963.7,0.001]
["bitfinex","ETHUSD",1771462962242,0.18685624,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1771462962444,0.49055063,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1771462962761,0.18685624,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1771462962952,0.67740687,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1771462963650,1.95010375,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1771462964758,0.49055063,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1771462965759,5.09001426,1964.7,1963.7,0.46918916]
["bitfinex","ETHUSD",1771462965760,0.49055063,1964.7,1963.7,0.46918916]
["bitfinex","ETHUSD",1771462966458,0.18685624,1964.6,1963.7,0.46918916]
["bitfinex","ETHUSD",1771462967759,1.27258844,1964.5,1963.8,1.27304206]
["bitfinex","ETHUSD",1771462968349,1.27258844,1964.5,1963.7,5.5613574]
["bitfinex","ETHUSD",1771462968661,0.49055063,1964.3,1963.7,1.27409209]
["bitfinex","ETHUSD",1771462969340,0.49055063,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1771462969656,0.49055063,1964.3,1963.7,1.27410671]
["bitfinex","ETHUSD",1771462969862,1.27278281,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1771462970862,1.76326864,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1771462971556,0.49055063,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1771462971863,1.27297723,1963.9,1963.3,1.27436357]
["bitfinex","ETHUSD",1771462972261,0.49055063,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771462972461,0.18685624,1963.6,1962.9,1.74181407]
["bitfinex","ETHUSD",1771462972764,0.18685624,1963.7,1962.9,0.46818916]
["bitfinex","ETHUSD",1771462972948,0.67740687,1963.7,1962.8,2.63763875]
["bitfinex","ETHUSD",1771462973265,0.49055063,1963.6,1962.8,2.63763875]
["bitfinex","ETHUSD",1771462974008,0.49055063,1963.4,1962.8,1.364]
["bitfinex","ETHUSD",1771462975071,0.67740687,1963.3,1962.8,1.364]
["bitfinex","ETHUSD",1771462975271,0.49055063,1963.2,1962.7,0.917]
["bitfinex","ETHUSD",1771462975779,0.49055063,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771462975944,0.49055063,1963.2,1962.7,0.917]
["bitfinex","ETHUSD",1771462976141,1.76404663,1963.1,1962.3,3.10617565]
["bitfinex","ETHUSD",1771462976356,0.49055063,1963.0,1962.3,2.63798649]
["bitfinex","ETHUSD",1771462976764,0.49055063,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1771462978876,1.27362575,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771462979087,1.75144553,1962.9,1962.3,2.63801201]
["bitfinex","ETHUSD",1771462979398,1.75144553,1962.9,1962.3,1.364]
["bitfinex","ETHUSD",1771462980886,0.48278012,1963.1,1962.3,2.63800839]
["bitfinex","ETHUSD",1771462981051,1.09778012,1963.5,1962.4,0.45795668]
["bitfinex","ETHUSD",1771462981255,0.48278012,1963.9,1962.4,0.45795668]
["bitfinex","ETHUSD",1771462981590,1.75576787,1963.9,1962.4,0.45795668]
["bitfinex","ETHUSD",1771462981808,0.48278012,1963.8,1962.4,0.45795668]
["bitfinex","ETHUSD",1771462982092,1.75573741,1964.0,1962.4,0.45795668]
["bitfinex","ETHUSD",1771462982298,1.75573741,1964.0,1962.6,0.45795668]
["bitfinex","ETHUSD",1771462982498,1.27399797,1964.1,1962.6,0.45795668]
["bitfinex","ETHUSD",1771462982672,1.75677809,1964.1,1962.6,0.45795668]
["bitfinex","ETHUSD",1771462982882,1.75677809,1964.1,1962.8,0.45795668]
["bitfinex","ETHUSD",1771462983077,1.75677809,1964.1,1962.9,0.45795668]
["bitfinex","ETHUSD",1771462984994,1.75575735,1963.9,1963.0,1.27356087]
["bitfinex","ETHUSD",1771462985180,0.18685624,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1771462985375,0.66963636,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1771462986198,0.48278012,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1771462987380,1.75591511,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1771462987869,0.18685624,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1771462988205,0.66963636,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1771462989472,1.27420689,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1771462990294,0.0011,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1771462990996,0.48388012,1963.7,1962.9,1.27457288]
["bitfinex","ETHUSD",1771462991502,1.27330141,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1771462992007,1.27330141,1963.4,1962.8,2.19264464]
["bitfinex","ETHUSD",1771462992008,0.66963636,1963.3,1962.5,0.45795668]
["bitfinex","ETHUSD",1771462992188,0.66963636,1963.3,1962.2,0.45795668]
["bitfinex","ETHUSD",1771462992788,0.18685624,1963.1,1962.2,0.45795668]
["bitfinex","ETHUSD",1771462993008,0.48278012,1963.1,1962.2,0.45795668]
["bitfinex","ETHUSD",1771462993510,1.27356087,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1771462994085,1.75634099,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1771462994288,0.48278012,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1771462995710,1.7564388,1962.9,1962.1,1.27414504]
["bitfinex","ETHUSD",1771462996416,0.48278012,1963.5,1962.2,0.45795668]
["bitfinex","ETHUSD",1771462996731,1.27317172,1963.6,1962.2,0.45795668]
["bitfinex","ETHUSD",1771462996899,0.18685624,1963.5,1962.2,0.45795668]
["bitfinex","ETHUSD",1771462997098,1.75595184,1963.6,1962.2,0.45795668]
["bitfinex","ETHUSD",1771462997334,0.18685624,1963.5,1962.2,0.45795668]
["bitfinex","ETHUSD",1771462998015,1.46010236,1963.5,1962.3,1.27401518]
["bitfinex","ETHUSD",1771462998217,1.46010236,1963.5,1962.4,0.45795668]
["bitfinex","ETHUSD",1771463000130,1.46010236,1963.5,1962.5,1.27388535]
["bitfinex","ETHUSD",1771463000334,1.94288248,1963.5,1962.5,1.73184203]
["bitfinex","ETHUSD",1771463001129,1.94288248,1963.5,1962.6,0.45795668]
["bitfinex","ETHUSD",1771463002952,0.18685624,1963.5,1962.7,1.73171222]
["bitfinex","ETHUSD",1771463003742,1.46009638,1963.5,1962.7,1.73171222]
["bitfinex","ETHUSD",1771463003940,1.94285804,1963.6,1962.7,1.73171222]
["bitfinex","ETHUSD",1771463004148,0.66963636,1963.6,1962.8,0.45795668]
["bitfinex","ETHUSD",1771463004441,1.94280988,1963.6,1962.8,0.45795668]
["bitfinex","ETHUSD",1771463004813,1.94280988,1963.6,1962.9,1.27362575]
["bitfinex","ETHUSD",1771463005013,0.0011,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1771463005547,0.0011,1963.4,1963.0,0.45795668]
["bitfinex","ETHUSD",1771463007251,0.0011,1963.4,1963.1,1.273496]
["bitfinex","ETHUSD",1771463007548,0.0011,1963.4,1963.0,1.73151755]
["bitfinex","ETHUSD",1771463011051,0.0011,1963.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1771463012257,0.18795624,1963.4,1962.8,5.09561694]
["bitfinex","ETHUSD",1771463012638,0.18795624,1963.4,1962.8,5.56271015]
["bitfinex","ETHUSD",1771463013560,0.18795624,1963.4,1962.8,5.09561694]
["bitfinex","ETHUSD",1771463013862,1.46126079,1963.4,1962.8,1.27469064]
["bitfinex","ETHUSD",1771463014347,1.93753176,1963.4,1962.8,1.27469064]
["bitfinex","ETHUSD",1771463014548,0.66422721,1963.4,1962.8,1.27469064]
["bitfinex","ETHUSD",1771463015059,1.93753461,1963.4,1962.8,1.27469064]
["bitfinex","ETHUSD",1771463015659,0.47627097,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1771463015960,0.18795624,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1771463016157,0.0011,1963.4,1962.8,0.46809321]
["bitfinex","ETHUSD",1771463016344,0.0011,1963.4,1962.8,1.352]
["bitfinex","ETHUSD",1771463016532,0.0011,1963.4,1963.1,0.46709321]
["bitfinex","ETHUSD",1771463018563,0.0011,1963.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1771463021556,0.0011,1963.4,1963.0,0.46709321]
["bitfinex","ETHUSD",1771463023456,0.0011,1963.4,1963.1,1.74058921]
["bitfinex","ETHUSD",1771463023774,0.0011,1963.4,1963.2,0.46709321]
["bitfinex","ETHUSD",1771463024482,0.0011,1963.4,1963.1,1.273496]
["bitfinex","ETHUSD",1771463025586,0.0011,1963.4,1963.1,1.74058921]
["bitfinex","ETHUSD",1771463026353,0.0011,1963.4,1963.2,1.349]
["bitfinex","ETHUSD",1771463027951,0.0011,1963.4,1963.3,1.27336627]
["bitfinex","ETHUSD",1771463030174,0.0011,1963.4,1963.2,1.349]
["bitfinex","ETHUSD",1771463030488,0.0011,1963.4,1963.1,2.62244186]
["bitfinex","ETHUSD",1771463031391,0.0011,1963.3,1963.1,2.62244186]
["bitfinex","ETHUSD",1771463033194,0.0011,1963.3,1963.1,1.349]
["bitfinex","ETHUSD",1771463033570,0.0011,1963.3,1963.1,2.62248307]
["bitfinex","ETHUSD",1771463036587,0.0011,1963.3,1963.1,0.854]
["bitfinex","ETHUSD",1771463036763,0.0011,1963.3,1963.1,2.1274863]
["bitfinex","ETHUSD",1771463040973,0.45232105,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1771463041810,0.45232105,1963.3,1962.9,1.27462045]
["bitfinex","ETHUSD",1771463041979,0.0011,1963.3,1963.0,0.46701491]
["bitfinex","ETHUSD",1771463042707,0.0011,1963.3,1963.1,1.273496]
["bitfinex","ETHUSD",1771463044794,0.0011,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1771463052134,0.45122105,1963.8,1963.2,0.46801491]
["bitfinex","ETHUSD",1771463052321,0.45122105,1964.3,1963.3,0.46701491]
["bitfinex","ETHUSD",1771463052499,0.45122105,1963.9,1963.3,0.46701491]
["bitfinex","ETHUSD",1771463054024,0.45122105,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1771463057034,0.45122105,1963.9,1963.3,5.09321938]
["bitfinex","ETHUSD",1771463059319,0.45232105,1963.8,1963.3,5.09321938]
["bitfinex","ETHUSD",1771463061942,0.0011,1963.8,1963.3,5.56023429]
["bitfinex","ETHUSD",1771463064553,0.0011,1963.8,1963.4,0.46701491]
["bitfinex","ETHUSD",1771463065619,0.0011,1963.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1771463066047,0.0011,1963.8,1963.5,1.74025147]
["bitfinex","ETHUSD",1771463066440,0.0011,1963.8,1963.6,0.46701491]
["bitfinex","ETHUSD",1771463067049,0.0011,1963.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1771463068654,0.0011,1963.8,1963.3,0.46701491]
["bitfinex","ETHUSD",1771463068858,0.45232105,1963.8,1963.3,1.27331469]
["bitfinex","ETHUSD",1771463069057,0.0011,1963.8,1963.3,1.7403296]
["bitfinex","ETHUSD",1771463069630,0.0011,1963.8,1963.6,0.47303853]
["bitfinex","ETHUSD",1771463070051,9.35104357,1964.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1771463070261,0.46699275,1964.2,1963.5,1.74627509]
["bitfinex","ETHUSD",1771463071736,0.18685624,1964.2,1963.7,0.47303853]
["bitfinex","ETHUSD",1771463072144,0.0011,1964.1,1963.7,0.47303853]
["bitfinex","ETHUSD",1771463073063,9.81803632,1964.5,1963.7,0.47303853]
["bitfinex","ETHUSD",1771463073234,0.0011,1964.4,1963.8,0.47303853]
["bitfinex","ETHUSD",1771463073433,9.81803632,1964.9,1964.0,0.47303853]
["bitfinex","ETHUSD",1771463073726,9.81803632,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1771463074538,11.09037868,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1771463074740,10.62338593,1964.9,1964.2,1.7457683]
["bitfinex","ETHUSD",1771463074961,9.35104357,1964.7,1964.2,1.74581545]
["bitfinex","ETHUSD",1771463075136,0.18685624,1964.6,1964.1,2.6238028]
["bitfinex","ETHUSD",1771463076953,0.18685624,1964.6,1964.1,3.09684133]
["bitfinex","ETHUSD",1771463077572,0.18685624,1964.6,1964.1,2.6238028]
["bitfinex","ETHUSD",1771463078274,1.7394706,1964.7,1964.1,2.6238028]
["bitfinex","ETHUSD",1771463078458,9.35104357,1964.4,1964.1,1.351]
["bitfinex","ETHUSD",1771463078877,0.46699275,1964.5,1964.0,1.27286772]
["bitfinex","ETHUSD",1771463079075,0.46699275,1964.5,1963.9,5.09184907]
["bitfinex","ETHUSD",1771463079076,0.65384899,1964.6,1963.9,0.47303853]
["bitfinex","ETHUSD",1771463079252,0.18685624,1964.6,1963.9,0.47303853]
["bitfinex","ETHUSD",1771463079452,1.45938503,1964.6,1963.9,0.47303853]
["bitfinex","ETHUSD",1771463079654,0.46699275,1964.4,1963.8,1.74608059]
["bitfinex","ETHUSD",1771463079857,9.81680074,1964.4,1963.8,1.74608059]
["bitfinex","ETHUSD",1771463080484,0.65384899,1964.3,1963.8,1.27304206]
["bitfinex","ETHUSD",1771463082581,1.92656881,1964.3,1963.8,1.27304206]
["bitfinex","ETHUSD",1771463082873,0.65384899,1964.3,1963.7,1.74609882]
["bitfinex","ETHUSD",1771463083047,0.18685624,1964.4,1963.7,1.74609882]
["bitfinex","ETHUSD",1771463083246,0.18685624,1964.4,1963.8,0.47303853]
["bitfinex","ETHUSD",1771463083664,0.46699275,1964.3,1963.7,1.27306029]
["bitfinex","ETHUSD",1771463084981,0.46699275,1964.3,1963.6,6.91560956]
["bitfinex","ETHUSD",1771463085176,1.73972403,1964.3,1963.7,1.27306029]
["bitfinex","ETHUSD",1771463085478,1.73972403,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1771463085780,0.46699275,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771463086468,1.27273128,1964.3,1963.8,0.001]
["bitfinex","ETHUSD",1771463086669,1.2726365,1964.5,1963.8,0.47403853]
["bitfinex","ETHUSD",1771463086869,1.73962925,1964.5,1963.8,0.47403853]
["bitfinex","ETHUSD",1771463087060,0.46699275,1964.4,1963.8,0.47403853]
["bitfinex","ETHUSD",1771463087260,0.46699275,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1771463087461,1.2726365,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1771463087462,0.46699275,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771463088979,0.46699275,1964.1,1963.6,0.857]
["bitfinex","ETHUSD",1771463089156,1.73990517,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1771463089358,0.65384899,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771463090584,0.65384899,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1771463091186,1.27304206,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1771463091657,1.74003481,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1771463091860,1.74003481,1963.8,1963.2,2.60146156]
["bitfinex","ETHUSD",1771463092488,5.27891894,1963.9,1963.2,2.60146156]
["bitfinex","ETHUSD",1771463092489,1.4598837,1963.9,1963.2,2.60146156]
["bitfinex","ETHUSD",1771463092691,1.92687645,1963.9,1963.2,2.60146156]
["bitfinex","ETHUSD",1771463095582,2.78388883,1964.1,1963.3,0.47303853]
["bitfinex","ETHUSD",1771463095995,0.46699275,1964.0,1963.3,0.47303853]
["bitfinex","ETHUSD",1771463096688,1.73996998,1963.9,1963.3,1.74635451]
["bitfinex","ETHUSD",1771463098586,0.46699275,1963.9,1963.3,1.74635451]
["bitfinex","ETHUSD",1771463099672,1.740014,1963.9,1963.3,1.74635451]
["bitfinex","ETHUSD",1771463100700,0.49394223,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1771463100886,0.49394223,1963.8,1963.3,0.46874307]
["bitfinex","ETHUSD",1771463100887,0.0011,1963.8,1963.3,0.46874307]
["bitfinex","ETHUSD",1771463101202,1.27245889,1964.7,1963.4,0.46774307]
["bitfinex","ETHUSD",1771463101203,0.49394223,1964.6,1963.4,0.46774307]
["bitfinex","ETHUSD",1771463101408,0.0011,1963.9,1963.4,0.46774307]
["bitfinex","ETHUSD",1771463101770,0.0011,1963.9,1963.4,1.7409942]
["bitfinex","ETHUSD",1771463101985,0.0011,1963.9,1963.4,1.27325113]
["bitfinex","ETHUSD",1771463102380,0.0011,1963.9,1963.4,1.7409942]
["bitfinex","ETHUSD",1771463104389,0.0011,1963.9,1963.5,0.46774307]
["bitfinex","ETHUSD",1771463105987,0.0011,1963.9,1963.5,1.74092301]
["bitfinex","ETHUSD",1771463106494,0.0011,1963.9,1963.6,0.46774307]
["bitfinex","ETHUSD",1771463108422,0.0011,1963.9,1963.7,1.27310689]
["bitfinex","ETHUSD",1771463110796,0.0011,1963.9,1963.6,0.46774307]
["bitfinex","ETHUSD",1771463110989,0.0011,1963.9,1963.6,1.74087332]
["bitfinex","ETHUSD",1771463111317,0.0011,1963.9,1963.6,1.27313025]
["bitfinex","ETHUSD",1771463112441,0.0011,1963.9,1963.5,1.74092673]
["bitfinex","ETHUSD",1771463113941,0.0011,1963.9,1963.6,0.46874307]
["bitfinex","ETHUSD",1771463114111,0.0011,1963.8,1963.6,0.46874307]
["bitfinex","ETHUSD",1771463115137,0.0011,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771463117030,0.0011,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771463119336,0.0011,1963.8,1963.3,1.74205666]
["bitfinex","ETHUSD",1771463120220,9.3528936,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771463120420,0.49394223,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1771463120615,9.3528936,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771463120815,9.84683583,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771463121941,9.3528936,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771463122342,1.76713904,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1771463122708,1.27417198,1963.8,1963.2,0.46874307]
["bitfinex","ETHUSD",1771463122942,1.0411,1963.8,1963.2,0.46874307]
["bitfinex","ETHUSD",1771463123515,1.0411,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1771463123922,2.31414784,1963.8,1963.2,1.74212242]
["bitfinex","ETHUSD",1771463124121,2.31414784,1963.8,1963.2,0.46874307]
["bitfinex","ETHUSD",1771463124341,2.31414784,1963.8,1963.2,1.74216404]
["bitfinex","ETHUSD",1771463124541,9.3528936,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771463124729,9.84683583,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1771463125636,11.11999469,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1771463126951,9.3528936,1963.7,1963.3,0.46774307]
["bitfinex","ETHUSD",1771463127152,9.3528936,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1771463127328,10.62600825,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771463127529,10.62710825,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771463127829,9.3539936,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771463129658,12.13776309,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771463130346,12.13776309,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1771463130676,9.3528936,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771463130956,9.3528936,1963.5,1963.0,2.1925155]
["bitfinex","ETHUSD",1771463131331,9.3528936,1963.5,1963.0,1.2745155]
["bitfinex","ETHUSD",1771463131921,9.3528936,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1771463131922,9.3528936,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771463132123,10.62631605,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1771463132930,11.09297337,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1771463133347,0.46665732,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771463133545,1.27335171,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1771463133747,1.047,1963.5,1963.0,0.49951939]
["bitfinex","ETHUSD",1771463134333,1.047,1963.5,1963.1,1.77301539]
["bitfinex","ETHUSD",1771463135744,1.047,1963.5,1963.1,0.49951939]
["bitfinex","ETHUSD",1771463136737,1.047,1963.5,1963.1,1.77300493]
["bitfinex","ETHUSD",1771463137167,10.62714672,1963.7,1963.1,1.77300493]
["bitfinex","ETHUSD",1771463137465,1.048,1963.6,1963.1,1.77300493]
["bitfinex","ETHUSD",1771463138768,10.62710544,1963.7,1963.2,0.49951939]
["bitfinex","ETHUSD",1771463138769,1.0491,1963.7,1963.2,0.49951939]
["bitfinex","ETHUSD",1771463139160,10.4019936,1963.7,1963.2,0.49951939]
["bitfinex","ETHUSD",1771463139341,11.67510501,1963.7,1963.0,1.77303814]
["bitfinex","ETHUSD",1771463139837,9.3528936,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771463140050,9.35897843,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771463140381,9.35897843,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1771463140863,1.049,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1771463141052,9.35897843,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771463141445,1.049,1963.3,1963.0,0.50051939]
["bitfinex","ETHUSD",1771463142144,1.049,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771463142344,10.40797843,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771463143447,11.6813668,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771463143850,12.14802412,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1771463144082,0.46665732,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1771463144259,9.35897843,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771463144464,1.051,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1771463145479,2.32459275,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1771463145785,1.051,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1771463145993,1.27333429,1963.4,1962.6,0.50051939]
["bitfinex","ETHUSD",1771463146500,1.052,1963.3,1962.6,0.50051939]
["bitfinex","ETHUSD",1771463146665,0.46665732,1963.6,1962.7,0.49951939]
["bitfinex","ETHUSD",1771463146666,1.27319545,1963.6,1962.7,0.49951939]
["bitfinex","ETHUSD",1771463146975,1.052,1963.5,1962.7,0.49951939]
["bitfinex","ETHUSD",1771463147552,1.052,1963.5,1962.9,0.49951939]
["bitfinex","ETHUSD",1771463150084,2.32524152,1963.5,1962.9,1.77308629]
["bitfinex","ETHUSD",1771463150263,9.35897843,1963.4,1962.8,1.27363733]
["bitfinex","ETHUSD",1771463150579,9.82563575,1963.4,1962.8,1.27363733]
["bitfinex","ETHUSD",1771463151085,9.35897843,1963.4,1962.9,0.49951939]
["bitfinex","ETHUSD",1771463151286,1.053,1963.3,1962.9,0.49951939]
["bitfinex","ETHUSD",1771463151788,1.053,1963.5,1963.0,0.50051939]
["bitfinex","ETHUSD",1771463151962,0.0011,1963.4,1963.0,0.50051939]
["bitfinex","ETHUSD",1771463152160,0.0011,1963.4,1963.1,1.273496]
["bitfinex","ETHUSD",1771463154858,0.0011,1963.4,1963.0,1.77408026]
["bitfinex","ETHUSD",1771463156094,0.0011,1963.4,1963.1,0.49951939]
["bitfinex","ETHUSD",1771463157318,0.0011,1963.4,1963.3,0.49951939]
["bitfinex","ETHUSD",1771463159299,0.0011,1963.4,1963.2,0.4611489]
["bitfinex","ETHUSD",1771463159791,0.0011,1963.4,1963.3,1.27336627]
["bitfinex","ETHUSD",1771463161699,0.0011,1963.4,1963.3,1.73451517]
["bitfinex","ETHUSD",1771463161904,0.0011,1963.4,1963.2,5.09372074]
["bitfinex","ETHUSD",1771463162206,0.0011,1963.4,1963.2,1.27343113]
["bitfinex","ETHUSD",1771463163412,0.0011,1963.4,1963.2,1.73458003]
["bitfinex","ETHUSD",1771463176524,0.0011,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771463177145,0.0011,1963.7,1963.4,0.4611489]
["bitfinex","ETHUSD",1771463177345,0.0011,1963.6,1963.4,0.4611489]
["bitfinex","ETHUSD",1771463178123,0.0011,1963.9,1963.4,0.4611489]
["bitfinex","ETHUSD",1771463179022,0.0011,1963.9,1963.5,1.27323656]
["bitfinex","ETHUSD",1771463179333,0.0011,1963.9,1963.6,0.4611489]
["bitfinex","ETHUSD",1771463181139,0.0011,1963.9,1963.7,1.73425579]
["bitfinex","ETHUSD",1771463188567,0.0011,1963.9,1963.7,1.73425579]
["bitfinex","ETHUSD",1771463188772,0.0011,1963.9,1963.7,1.73525579]
["bitfinex","ETHUSD",1771463189466,0.0011,1963.8,1963.7,1.73525579]
["bitfinex","ETHUSD",1771463201970,0.0011,1963.8,1963.7,1.27410689]
["bitfinex","ETHUSD",1771463202593,0.46869997,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771463202789,0.46869997,1963.8,1963.3,1.27434056]
["bitfinex","ETHUSD",1771463202790,0.46869997,1963.7,1963.3,1.27434056]
["bitfinex","ETHUSD",1771463202955,0.46869997,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771463203662,0.0011,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771463203859,0.46869997,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771463212201,0.46759997,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771463212408,0.46759997,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1771463212409,0.46759997,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771463214069,0.46759997,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1771463214070,9.81782335,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1771463214272,0.46759997,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771463215575,0.46759997,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771463218078,2.77614693,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1771463218278,1.50259997,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1771463218504,0.47741009,1963.3,1962.6,0.45808524]
["bitfinex","ETHUSD",1771463218678,1.036,1963.2,1962.6,0.45808524]
["bitfinex","ETHUSD",1771463219004,9.35022338,1963.4,1962.6,0.45808524]
["bitfinex","ETHUSD",1771463219005,1.036,1963.4,1962.6,0.45808524]
["bitfinex","ETHUSD",1771463219205,1.036,1963.4,1962.7,0.45708524]
["bitfinex","ETHUSD",1771463220314,1.036,1963.4,1962.9,0.48627915]
["bitfinex","ETHUSD",1771463220709,0.45255693,1963.3,1962.8,1.27369064]
["bitfinex","ETHUSD",1771463221279,0.45255693,1963.3,1962.7,1.27370743]
["bitfinex","ETHUSD",1771463221681,0.45255693,1963.3,1962.7,1.24166628]
["bitfinex","ETHUSD",1771463223114,0.45255693,1963.3,1962.7,1.72794543]
["bitfinex","ETHUSD",1771463225289,1.72593635,1963.3,1962.7,1.72794543]
["bitfinex","ETHUSD",1771463225488,0.45255693,1963.3,1962.7,1.72794543]
["bitfinex","ETHUSD",1771463226211,0.45255693,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1771463228920,1.49155693,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1771463229718,10.62357262,1963.4,1962.8,0.48727915]
["bitfinex","ETHUSD",1771463229893,1.039,1963.3,1962.8,0.48727915]
["bitfinex","ETHUSD",1771463231619,1.039,1963.3,1962.8,1.76091932]
["bitfinex","ETHUSD",1771463234019,1.72589392,1963.4,1962.8,1.76091932]
["bitfinex","ETHUSD",1771463234219,2.76589392,1963.4,1962.8,1.76091932]
["bitfinex","ETHUSD",1771463238316,0.0011,1963.3,1962.8,1.76091932]
["bitfinex","ETHUSD",1771463243054,0.45365693,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1771463245442,0.45365693,1963.3,1962.8,1.27469064]
["bitfinex","ETHUSD",1771463245647,0.0011,1963.3,1962.8,1.76096979]
["bitfinex","ETHUSD",1771463250259,0.0011,1963.2,1962.8,1.76096979]
["bitfinex","ETHUSD",1771463253688,0.0011,1963.2,1962.9,0.49915313]
["bitfinex","ETHUSD",1771463253887,0.0011,1963.2,1962.8,1.27469064]
["bitfinex","ETHUSD",1771463254188,0.0011,1963.2,1962.8,0.50015313]
["bitfinex","ETHUSD",1771463256190,0.0011,1963.2,1962.9,1.27362575]
["bitfinex","ETHUSD",1771463256482,0.0011,1963.2,1962.8,1.77379184]
["bitfinex","ETHUSD",1771463256680,0.0011,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1771463256883,0.0011,1963.2,1962.8,1.27468818]
["bitfinex","ETHUSD",1771463257697,0.0011,1963.5,1963.3,0.49915313]
["bitfinex","ETHUSD",1771463257899,0.0011,1963.5,1963.2,9.35022338]
["bitfinex","ETHUSD",1771463257900,0.0011,1963.9,1963.5,0.49915313]
["bitfinex","ETHUSD",1771463258180,0.0022,1963.9,1963.5,0.49915313]
["bitfinex","ETHUSD",1771463258409,0.0022,1963.9,1963.7,0.49915313]
["bitfinex","ETHUSD",1771463258612,0.0011,1963.9,1963.7,0.49915313]
["bitfinex","ETHUSD",1771463258819,0.0022,1963.9,1963.7,0.49915313]
["bitfinex","ETHUSD",1771463260470,0.0022,1963.9,1963.8,1.27304206]
["bitfinex","ETHUSD",1771463265371,0.0022,1963.9,1963.7,1.77220661]
["bitfinex","ETHUSD",1771463270917,0.0022,1963.9,1963.7,1.27305348]
["bitfinex","ETHUSD",1771463272684,0.0011,1964.1,1963.9,0.49915313]
["bitfinex","ETHUSD",1771463273386,0.49450665,1964.7,1963.8,0.49915313]
["bitfinex","ETHUSD",1771463273719,0.49450665,1964.9,1964.0,0.49915313]
["bitfinex","ETHUSD",1771463273922,2.30526935,1965.0,1964.1,0.49915313]
["bitfinex","ETHUSD",1771463274129,0.49450665,1965.0,1964.2,0.49915313]
["bitfinex","ETHUSD",1771463274795,0.49450665,1965.0,1964.4,0.49915313]
["bitfinex","ETHUSD",1771463274995,0.0011,1964.6,1964.4,0.49915313]
["bitfinex","ETHUSD",1771463276815,0.0011,1964.9,1964.5,1.77174157]
["bitfinex","ETHUSD",1771463277145,0.1024,1965.5,1964.5,1.77174157]
["bitfinex","ETHUSD",1771463277146,9.35029967,1966.0,1964.8,0.49915313]
["bitfinex","ETHUSD",1771463277323,0.49450665,1965.9,1965.0,0.49915313]
["bitfinex","ETHUSD",1771463277614,0.49450665,1965.6,1964.9,1.84615313]
["bitfinex","ETHUSD",1771463278316,0.49450665,1965.7,1965.0,0.49915313]
["bitfinex","ETHUSD",1771463280823,0.49450665,1965.7,1964.5,1.27258844]
["bitfinex","ETHUSD",1771463280824,0.4640625,1965.3,1964.6,1.27248496]
["bitfinex","ETHUSD",1771463281122,0.4640625,1965.3,1964.5,3.06851301]
["bitfinex","ETHUSD",1771463281696,0.4640625,1965.3,1964.6,0.45097693]
["bitfinex","ETHUSD",1771463281900,9.35029967,1965.4,1964.5,2.61753608]
["bitfinex","ETHUSD",1771463281901,0.4640625,1965.1,1964.5,2.61753608]
["bitfinex","ETHUSD",1771463282097,0.4640625,1965.1,1964.5,1.27253608]
["bitfinex","ETHUSD",1771463282531,1.4950625,1965.3,1964.6,0.45097693]
["bitfinex","ETHUSD",1771463283400,0.4640625,1965.1,1964.5,1.27253608]
["bitfinex","ETHUSD",1771463283999,0.4640625,1965.1,1964.4,1.72358796]
["bitfinex","ETHUSD",1771463285628,1.27226463,1965.0,1964.4,1.72358796]
["bitfinex","ETHUSD",1771463286044,1.73632713,1965.0,1964.4,1.27261103]
["bitfinex","ETHUSD",1771463286330,0.4640625,1964.9,1964.3,0.918]
["bitfinex","ETHUSD",1771463287394,0.4640625,1964.9,1964.2,0.45097693]
["bitfinex","ETHUSD",1771463287604,9.81436217,1964.8,1964.1,2.61779476]
["bitfinex","ETHUSD",1771463287809,9.81436217,1964.8,1963.8,14.44344016]
["bitfinex","ETHUSD",1771463287810,9.81436217,1964.6,1963.9,1.27292685]
["bitfinex","ETHUSD",1771463288223,1.27245889,1964.7,1964.0,0.45097693]
["bitfinex","ETHUSD",1771463288431,1.031,1964.6,1964.0,0.45097693]
["bitfinex","ETHUSD",1771463290029,1.031,1964.6,1964.1,1.27284761]
["bitfinex","ETHUSD",1771463290420,1.031,1964.6,1964.0,1.72383671]
["bitfinex","ETHUSD",1771463292032,1.73669188,1964.5,1963.8,1.72497663]
["bitfinex","ETHUSD",1771463292634,1.73669188,1964.5,1963.9,0.45097693]
["bitfinex","ETHUSD",1771463292839,10.6228465,1964.6,1963.9,0.45097693]
["bitfinex","ETHUSD",1771463294040,10.6228465,1964.6,1963.9,1.72394963]
["bitfinex","ETHUSD",1771463294407,11.086909,1964.6,1963.9,1.72394963]
["bitfinex","ETHUSD",1771463295343,0.4640625,1964.5,1963.9,1.2729727]
["bitfinex","ETHUSD",1771463295954,0.4640625,1964.5,1963.8,1.27399062]
["bitfinex","ETHUSD",1771463296556,9.81436217,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1771463296768,10.84736217,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1771463296925,0.4640625,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1771463297423,9.35029967,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771463297625,9.35029967,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1771463297626,9.81436217,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1771463297849,0.4640625,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771463298152,10.84736217,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771463298755,10.84736217,1963.8,1963.0,5.54510571]
["bitfinex","ETHUSD",1771463298756,1.27310689,1963.7,1963.0,5.54510571]
["bitfinex","ETHUSD",1771463300059,12.12045058,1963.8,1963.1,0.45097693]
["bitfinex","ETHUSD",1771463300262,1.033,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771463300938,1.034,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771463303630,2.30704306,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771463306162,2.30704306,1963.8,1963.1,0.45097693]
["bitfinex","ETHUSD",1771463306163,0.4640625,1963.7,1963.1,0.45097693]
["bitfinex","ETHUSD",1771463306337,0.4640625,1963.7,1962.9,3.98155599]
["bitfinex","ETHUSD",1771463306539,9.81436217,1963.6,1962.9,3.98155599]
["bitfinex","ETHUSD",1771463306746,9.81436217,1963.6,1963.0,0.45097693]
["bitfinex","ETHUSD",1771463307178,9.35029967,1963.6,1963.0,0.45097693]
["bitfinex","ETHUSD",1771463308168,1.27323656,1963.5,1963.0,0.45097693]
["bitfinex","ETHUSD",1771463308668,2.31223656,1963.5,1963.0,0.45097693]
["bitfinex","ETHUSD",1771463309150,2.31223656,1963.5,1963.0,1.7245285]
["bitfinex","ETHUSD",1771463309151,1.039,1963.5,1963.0,1.7245285]
["bitfinex","ETHUSD",1771463309466,1.039,1963.5,1963.1,0.45748568]
["bitfinex","ETHUSD",1771463309972,1.04,1963.8,1963.1,0.45748568]
["bitfinex","ETHUSD",1771463310135,10.6232462,1964.0,1963.1,0.45748568]
["bitfinex","ETHUSD",1771463310337,1.039,1963.9,1963.3,0.45748568]
["bitfinex","ETHUSD",1771463310664,2.31197792,1963.9,1963.3,0.45748568]
["bitfinex","ETHUSD",1771463312050,0.0011,1963.6,1963.3,0.45748568]
["bitfinex","ETHUSD",1771463312463,0.0011,1963.6,1963.3,1.73084448]
["bitfinex","ETHUSD",1771463313151,0.0011,1963.6,1963.4,0.45748568]
["bitfinex","ETHUSD",1771463313460,0.0011,1963.6,1963.2,1.73086792]
["bitfinex","ETHUSD",1771463313663,0.0011,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1771463314852,1.27427172,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1771463316172,0.0011,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1771463317971,1.0431,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1771463320678,1.0431,1963.6,1963.1,0.45848568]
["bitfinex","ETHUSD",1771463320968,0.0011,1963.6,1963.1,0.45848568]
["bitfinex","ETHUSD",1771463323463,0.0011,1963.6,1963.3,0.45748568]
["bitfinex","ETHUSD",1771463325046,0.0011,1963.5,1963.3,0.45748568]
["bitfinex","ETHUSD",1771463325460,0.0011,1963.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1771463325665,0.0011,1963.5,1963.4,1.73078709]
["bitfinex","ETHUSD",1771463327459,0.0011,1963.5,1963.2,5.55206372]
["bitfinex","ETHUSD",1771463327669,0.0011,1963.5,1963.2,1.27438271]
["bitfinex","ETHUSD",1771463329568,0.0011,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771463331069,0.48656607,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1771463331885,1.75987586,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1771463333584,0.48656607,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1771463335288,1.0421,1963.5,1963.0,0.45848568]
["bitfinex","ETHUSD",1771463335991,0.0011,1963.5,1963.0,0.45848568]
["bitfinex","ETHUSD",1771463337210,0.0011,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1771463337396,0.0011,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1771463339096,0.0011,1963.4,1963.1,0.48948551]
["bitfinex","ETHUSD",1771463339275,0.0011,1963.4,1963.2,1.76191664]
["bitfinex","ETHUSD",1771463340481,0.0011,1963.4,1963.3,0.45718432]
["bitfinex","ETHUSD",1771463341296,0.0011,1963.4,1963.3,1.73055059]
["bitfinex","ETHUSD",1771463351277,0.0011,1963.4,1963.2,1.27437678]
["bitfinex","ETHUSD",1771463352516,0.0011,1963.4,1963.2,1.7315611]
["bitfinex","ETHUSD",1771463357117,0.0011,1963.4,1963.2,1.27437678]
["bitfinex","ETHUSD",1771463359321,0.0011,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771463360094,0.0011,1963.4,1963.2,1.2744288]
["bitfinex","ETHUSD",1771463360922,0.0011,1963.3,1963.2,1.73161312]
["bitfinex","ETHUSD",1771463361116,0.0011,1963.5,1963.3,0.45718432]
["bitfinex","ETHUSD",1771463361424,0.0011,1963.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1771463361826,0.0011,1963.5,1963.4,1.73048573]
["bitfinex","ETHUSD",1771463362027,0.0011,1963.7,1963.5,0.45718432]
["bitfinex","ETHUSD",1771463363529,0.0011,1963.7,1963.4,1.27330141]
["bitfinex","ETHUSD",1771463363530,0.0011,1963.7,1963.6,1.73035604]
["bitfinex","ETHUSD",1771463364226,0.0011,1963.7,1963.5,1.27318995]
["bitfinex","ETHUSD",1771463365525,0.0011,1963.7,1963.4,5.09299885]
["bitfinex","ETHUSD",1771463366229,0.0011,1963.7,1963.4,5.55018317]
["bitfinex","ETHUSD",1771463367526,0.4865837,1963.7,1963.2,1.2743776]
["bitfinex","ETHUSD",1771463371525,0.0011,1963.7,1963.2,1.73969597]
["bitfinex","ETHUSD",1771463372447,0.0011,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771463372744,0.0011,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771463373244,0.48163096,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1771463373741,1.75487768,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1771463373942,0.48163096,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1771463376020,0.48163096,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1771463376021,0.48163096,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771463376227,0.48163096,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771463376436,0.48163096,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1771463376620,9.35531153,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771463376820,9.83694249,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771463377227,0.48163096,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1771463377624,9.83694249,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771463378450,11.11069155,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771463379630,0.48163096,1962.7,1962.1,1.73941026]
["bitfinex","ETHUSD",1771463379956,10.62906059,1962.8,1962.1,1.73941026]
["bitfinex","ETHUSD",1771463380146,11.11069155,1962.8,1962.1,1.73941026]
["bitfinex","ETHUSD",1771463381750,9.83694249,1962.8,1962.1,1.73941026]
["bitfinex","ETHUSD",1771463381949,1.034,1962.7,1962.2,0.46531837]
["bitfinex","ETHUSD",1771463382553,1.034,1962.7,1962.3,1.27401518]
["bitfinex","ETHUSD",1771463382751,11.11052707,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1771463382752,1.034,1963.0,1962.4,0.46531837]
["bitfinex","ETHUSD",1771463384655,1.034,1963.0,1962.5,1.73920372]
["bitfinex","ETHUSD",1771463388431,1.034,1963.0,1962.5,1.27388535]
["bitfinex","ETHUSD",1771463388631,1.034,1963.0,1962.6,0.46531837]
["bitfinex","ETHUSD",1771463389661,1.034,1963.0,1962.6,1.73907427]
["bitfinex","ETHUSD",1771463391364,1.034,1963.0,1962.7,0.46531837]
["bitfinex","ETHUSD",1771463391755,1.034,1963.0,1962.7,1.73905991]
["bitfinex","ETHUSD",1771463393865,1.034,1963.0,1962.7,1.27374154]
["bitfinex","ETHUSD",1771463394047,1.034,1963.0,1962.6,0.46531837]
["bitfinex","ETHUSD",1771463394965,1.27343526,1963.2,1962.6,0.46531837]
["bitfinex","ETHUSD",1771463395163,1.0321,1963.3,1962.6,0.46531837]
["bitfinex","ETHUSD",1771463395370,1.51373096,1963.3,1962.6,0.46531837]
["bitfinex","ETHUSD",1771463395568,2.30547226,1963.3,1962.6,0.46531837]
["bitfinex","ETHUSD",1771463395773,0.48163096,1963.2,1962.6,0.46531837]
["bitfinex","ETHUSD",1771463396137,1.75507284,1963.2,1962.7,1.27375554]
["bitfinex","ETHUSD",1771463396563,0.48163096,1963.0,1962.3,5.56235973]
["bitfinex","ETHUSD",1771463396746,0.48163096,1963.0,1962.4,0.46531837]
["bitfinex","ETHUSD",1771463396951,0.48163096,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1771463397151,0.0011,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771463398169,0.0011,1962.9,1962.8,0.46531837]
["bitfinex","ETHUSD",1771463398459,0.0011,1963.2,1962.8,0.46531837]
["bitfinex","ETHUSD",1771463400359,0.0011,1963.2,1963.0,0.4709745]
["bitfinex","ETHUSD",1771463402044,0.0011,1963.2,1962.9,1.27362575]
["bitfinex","ETHUSD",1771463402045,0.0011,1963.2,1962.8,1.27363953]
["bitfinex","ETHUSD",1771463405737,0.0011,1963.2,1962.8,1.74461403]
["bitfinex","ETHUSD",1771463409870,0.0011,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771463410371,0.0011,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771463410567,0.0011,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1771463410568,0.46750434,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1771463410780,0.46750434,1963.1,1962.6,1.27482044]
["bitfinex","ETHUSD",1771463410977,0.0011,1963.1,1962.6,1.74579494]
["bitfinex","ETHUSD",1771463413545,0.0011,1963.1,1962.7,0.4709745]
["bitfinex","ETHUSD",1771463415874,0.0011,1963.1,1962.8,1.74466514]
["bitfinex","ETHUSD",1771463416182,0.0011,1963.1,1962.9,0.4709745]
["bitfinex","ETHUSD",1771463416680,0.0011,1963.1,1962.8,1.27369064]
["bitfinex","ETHUSD",1771463419279,0.0011,1963.1,1962.8,1.74466514]
["bitfinex","ETHUSD",1771463421861,0.0011,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771463434171,0.0011,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771463439867,0.0011,1963.0,1962.9,0.49276892]
["bitfinex","ETHUSD",1771463441797,0.0011,1963.0,1962.9,1.76639467]
["bitfinex","ETHUSD",1771463443806,0.0011,1963.0,1962.9,1.27462575]
["bitfinex","ETHUSD",1771463444880,0.0011,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771463445802,0.0011,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771463448118,0.48606584,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771463448612,0.0011,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771463454791,0.0011,1963.2,1962.9,0.49276892]
["bitfinex","ETHUSD",1771463457619,0.0011,1963.2,1963.1,0.49176892]
["bitfinex","ETHUSD",1771463459094,0.0011,1963.2,1963.0,1.75288279]
["bitfinex","ETHUSD",1771463460698,0.46882013,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771463461027,0.46882013,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1771463462348,9.82834993,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771463463423,0.46772013,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771463463728,1.0161,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1771463464106,1.48382013,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1771463465342,0.0011,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1771463465516,0.46882013,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1771463465729,0.46772013,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771463466405,9.3606298,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1771463466605,0.0011,1963.2,1962.7,0.48778779]
["bitfinex","ETHUSD",1771463466825,0.46882013,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1771463468038,1.74227824,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1771463468533,0.0011,1963.2,1962.7,0.48778779]
["bitfinex","ETHUSD",1771463468738,1.27454058,1963.2,1962.7,0.48778779]
["bitfinex","ETHUSD",1771463468908,1.74226071,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1771463469337,1.27454058,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1771463469549,0.46772013,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1771463469853,0.46772013,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771463470131,1.74232699,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771463470649,11.10295679,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1771463470847,9.82834993,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771463471142,0.46772013,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771463471316,10.3806298,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771463471937,10.84834993,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771463472245,12.12201178,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771463472741,2.76138198,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771463473648,12.12201178,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771463473841,9.82834993,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771463474243,9.3606298,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771463474449,0.46772013,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1771463476038,1.74146719,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1771463479043,1.27374706,1962.8,1962.3,0.48778779]
["bitfinex","ETHUSD",1771463480350,0.46772013,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771463480936,9.82834993,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771463481137,1.27382044,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771463481527,1.028,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771463482160,1.028,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771463482650,11.10202219,1962.9,1962.4,0.48778779]
["bitfinex","ETHUSD",1771463482651,1.029,1962.9,1962.4,0.48778779]
["bitfinex","ETHUSD",1771463483258,1.029,1962.9,1962.5,1.76067314]
["bitfinex","ETHUSD",1771463490271,1.27356136,1963.0,1962.5,1.76067314]
["bitfinex","ETHUSD",1771463490444,2.30556136,1963.0,1962.5,1.76067314]
["bitfinex","ETHUSD",1771463491568,1.27463141,1963.1,1962.6,0.47442928]
["bitfinex","ETHUSD",1771463491744,1.033,1963.0,1962.6,0.47442928]
["bitfinex","ETHUSD",1771463492070,1.033,1963.0,1962.5,1.74827353]
["bitfinex","ETHUSD",1771463493369,0.0011,1963.1,1962.6,0.47442928]
["bitfinex","ETHUSD",1771463494073,0.0011,1962.9,1962.6,0.47442928]
["bitfinex","ETHUSD",1771463496578,0.0011,1962.9,1962.6,1.74824486]
["bitfinex","ETHUSD",1771463499175,0.0011,1962.9,1962.7,0.47442928]
["bitfinex","ETHUSD",1771463501048,0.0011,1962.9,1962.8,1.27369064]
["bitfinex","ETHUSD",1771463502060,0.0011,1962.9,1962.7,5.56944287]
["bitfinex","ETHUSD",1771463502260,0.0011,1962.9,1962.7,1.74818482]
["bitfinex","ETHUSD",1771463502461,0.0011,1962.9,1962.7,1.27375554]
["bitfinex","ETHUSD",1771463503180,0.0011,1962.9,1962.6,0.47442928]
["bitfinex","ETHUSD",1771463505378,0.0011,1962.9,1962.7,1.27375554]
["bitfinex","ETHUSD",1771463505971,0.0011,1962.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1771463510474,0.0011,1962.8,1962.6,1.74920411]
["bitfinex","ETHUSD",1771463510662,0.0011,1962.8,1962.6,1.27477483]
["bitfinex","ETHUSD",1771463510869,0.0011,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771463511181,0.0011,1962.8,1962.6,1.27481336]
["bitfinex","ETHUSD",1771463513686,0.0011,1962.8,1962.7,0.47442928]
["bitfinex","ETHUSD",1771463513895,0.0011,1962.8,1962.6,1.27481336]
["bitfinex","ETHUSD",1771463514909,0.0011,1962.8,1962.6,1.74924264]
["bitfinex","ETHUSD",1771463516598,0.0011,1963.0,1962.8,0.47442928]
["bitfinex","ETHUSD",1771463516893,0.0011,1963.2,1962.7,0.47442928]
["bitfinex","ETHUSD",1771463518795,0.0011,1963.1,1962.8,1.27369064]
["bitfinex","ETHUSD",1771463519092,0.0011,1963.1,1962.8,1.74375482]
["bitfinex","ETHUSD",1771463519599,0.0011,1963.1,1962.9,0.46202866]
["bitfinex","ETHUSD",1771463520587,0.0011,1963.1,1962.8,1.27369064]
["bitfinex","ETHUSD",1771463521807,0.0011,1963.1,1962.8,1.7357193]
["bitfinex","ETHUSD",1771463523879,0.0011,1963.1,1962.7,1.273731]
["bitfinex","ETHUSD",1771463524082,0.48127064,1963.1,1962.6,1.27478525]
["bitfinex","ETHUSD",1771463526018,1.75477459,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1771463526183,0.48017064,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1771463530016,0.48017064,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771463530314,0.48017064,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1771463531894,0.48017064,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771463532298,10.63479275,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1771463532501,11.11496339,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1771463534820,0.48017064,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771463535117,9.84026281,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771463535822,10.86726281,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771463540395,10.38709217,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771463542020,10.38709217,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771463542591,1.027,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771463548631,1.037,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771463553032,0.0011,1963.0,1962.6,0.47118316]
["bitfinex","ETHUSD",1771463554035,0.0011,1963.0,1962.7,1.7439387]
["bitfinex","ETHUSD",1771463554825,0.0011,1963.0,1962.8,0.47018316]
["bitfinex","ETHUSD",1771463555908,0.0011,1963.0,1962.9,1.74380891]
["bitfinex","ETHUSD",1771463556941,0.0011,1963.3,1962.9,1.74380891]
["bitfinex","ETHUSD",1771463556942,0.0011,1963.3,1963.1,0.47018316]
["bitfinex","ETHUSD",1771463557235,0.0011,1963.7,1963.3,0.47018316]
["bitfinex","ETHUSD",1771463558245,0.0011,1963.9,1963.5,0.47018316]
["bitfinex","ETHUSD",1771463559968,11.09133845,1964.6,1963.9,0.47018316]
["bitfinex","ETHUSD",1771463560157,0.413,1964.6,1963.9,0.47018316]
["bitfinex","ETHUSD",1771463560344,0.413,1964.6,1964.1,0.47018316]
["bitfinex","ETHUSD",1771463560660,2.14423326,1964.6,1964.0,1.27291242]
["bitfinex","ETHUSD",1771463560952,10.39509217,1964.8,1964.1,0.47018316]
["bitfinex","ETHUSD",1771463561249,12.12619229,1964.8,1964.1,0.47018316]
["bitfinex","ETHUSD",1771463561933,10.85378651,1964.8,1964.1,0.47018316]
["bitfinex","ETHUSD",1771463562117,10.63239523,1965.0,1964.1,0.47018316]
["bitfinex","ETHUSD",1771463562325,0.45869434,1965.2,1964.5,0.47018316]
["bitfinex","ETHUSD",1771463562530,0.45869434,1965.2,1964.4,1.27265322]
["bitfinex","ETHUSD",1771463562531,9.36009217,1965.2,1964.4,0.47018316]
["bitfinex","ETHUSD",1771463562737,1.035,1965.1,1964.4,0.47018316]
["bitfinex","ETHUSD",1771463563141,9.36009217,1965.2,1964.4,0.47018316]
["bitfinex","ETHUSD",1771463563452,1.035,1965.3,1964.5,0.47018316]
["bitfinex","ETHUSD",1771463563827,9.81878651,1965.0,1964.3,1.7428485]
["bitfinex","ETHUSD",1771463564153,9.36009217,1965.0,1964.3,1.7428485]
["bitfinex","ETHUSD",1771463564355,10.63240324,1965.0,1964.4,1.74283584]
["bitfinex","ETHUSD",1771463564731,11.66740324,1965.0,1964.4,1.74283584]
["bitfinex","ETHUSD",1771463565071,11.66840324,1965.0,1964.5,0.47018316]
["bitfinex","ETHUSD",1771463566863,0.0011,1964.9,1964.3,1.74285246]
["bitfinex","ETHUSD",1771463567755,0.0011,1964.9,1964.3,0.47018316]
["bitfinex","ETHUSD",1771463568056,0.0011,1964.9,1964.1,0.47018316]
["bitfinex","ETHUSD",1771463568057,9.81878651,1964.8,1964.1,0.47018316]
["bitfinex","ETHUSD",1771463568881,1.27245889,1964.7,1964.1,1.74300219]
["bitfinex","ETHUSD",1771463569032,1.27245889,1964.7,1964.1,1.27281903]
["bitfinex","ETHUSD",1771463569435,1.73115323,1964.7,1964.1,1.27281903]
["bitfinex","ETHUSD",1771463569633,1.73115323,1964.7,1964.1,1.74300219]
["bitfinex","ETHUSD",1771463569853,10.63252092,1964.8,1964.2,0.47018316]
["bitfinex","ETHUSD",1771463570050,1.038,1964.7,1964.2,0.47018316]
["bitfinex","ETHUSD",1771463570857,1.0391,1964.9,1964.4,0.47018316]
["bitfinex","ETHUSD",1771463572339,0.0011,1964.9,1964.4,0.47018316]
["bitfinex","ETHUSD",1771463572544,0.0011,1965.2,1964.6,0.47018316]
["bitfinex","ETHUSD",1771463573068,0.0011,1965.2,1964.8,0.47018316]
["bitfinex","ETHUSD",1771463574138,1.037,1965.7,1965.0,0.47018316]
["bitfinex","ETHUSD",1771463574571,2.30774749,1965.8,1965.0,0.47018316]
["bitfinex","ETHUSD",1771463574942,2.30774749,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1771463575142,2.30774749,1965.8,1965.2,0.47018316]
["bitfinex","ETHUSD",1771463575343,1.036,1965.8,1965.2,0.47018316]
["bitfinex","ETHUSD",1771463575543,0.00872391,1968.9,1965.7,18.693134]
["bitfinex","ETHUSD",1771463575741,0.45869434,1971.0,1968.5,24.79435049]
["bitfinex","ETHUSD",1771463575742,4.98854743,1971.0,1968.5,24.79435049]
["bitfinex","ETHUSD",1771463575995,0.1478115,1971.6,1970.9,9.346567]
["bitfinex","ETHUSD",1771463576143,9.346567,1973.1,1971.5,3.52062987]
["bitfinex","ETHUSD",1771463576347,9.346567,1973.4,1972.4,2.1747]
["bitfinex","ETHUSD",1771463576348,4.98854743,1973.3,1972.4,2.1747]
["bitfinex","ETHUSD",1771463576571,1.26627158,1974.3,1974.1,0.47018316]
["bitfinex","ETHUSD",1771463576875,5.06488622,1974.4,1973.0,0.47018316]
["bitfinex","ETHUSD",1771463576876,10.471567,1974.4,1973.0,0.47018316]
["bitfinex","ETHUSD",1771463577173,0.45869434,1975.3,1973.2,0.47018316]
["bitfinex","ETHUSD",1771463577380,10.2,1975.0,1973.7,9.346567]
["bitfinex","ETHUSD",1771463577686,1.131,1974.9,1974.3,9.346567]
["bitfinex","ETHUSD",1771463577845,1.2655104,1975.5,1974.4,0.45639719]
["bitfinex","ETHUSD",1771463578046,1.59169434,1975.7,1974.5,0.45639719]
["bitfinex","ETHUSD",1771463578375,1.59169434,1975.7,1973.3,11.30202449]
["bitfinex","ETHUSD",1771463578376,0.45869434,1975.2,1972.9,5.53860688]
["bitfinex","ETHUSD",1771463578576,12.21902449,1975.9,1972.9,5.53860688]
["bitfinex","ETHUSD",1771463578577,0.45869434,1975.6,1974.2,1.014522]
["bitfinex","ETHUSD",1771463578872,3.21526,1975.4,1973.7,2.03624034]
["bitfinex","ETHUSD",1771463579077,6.7694875,1975.3,1973.4,1.26684909]
["bitfinex","ETHUSD",1771463579277,12.4079935,1975.1,1973.4,1.26684909]
["bitfinex","ETHUSD",1771463579453,2.054,1975.1,1973.6,2.13910695]
["bitfinex","ETHUSD",1771463579774,2.11075,1975.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771463580076,1.501,1974.9,1973.4,0.1024]
["bitfinex","ETHUSD",1771463580371,0.0011,1975.4,1973.9,2.23747469]
["bitfinex","ETHUSD",1771463580592,0.7541,1975.4,1974.1,2.13910695]
["bitfinex","ETHUSD",1771463580746,1.51729959,1977.2,1973.7,0.18685624]
["bitfinex","ETHUSD",1771463580747,0.412,1976.2,1974.5,2.32596319]
["bitfinex","ETHUSD",1771463580949,0.0011,1975.7,1975.1,2.13910695]
["bitfinex","ETHUSD",1771463581163,0.0011,1975.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1771463582147,0.0011,1975.7,1975.3,1.63910695]
["bitfinex","ETHUSD",1771463582344,0.0011,1975.7,1975.4,0.1024]
["bitfinex","ETHUSD",1771463582577,0.0011,1975.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1771463583185,2.056,1977.3,1975.6,0.1024]
["bitfinex","ETHUSD",1771463583410,2.057,1977.4,1976.2,30.0]
["bitfinex","ETHUSD",1771463583676,0.915,1977.6,1976.7,50.499462]
["bitfinex","ETHUSD",1771463583846,2.08383041,1977.4,1976.4,50.499462]
["bitfinex","ETHUSD",1771463584045,2.08383041,1977.4,1975.6,1.47]
["bitfinex","ETHUSD",1771463584046,2.08383041,1977.2,1975.6,50.499462]
["bitfinex","ETHUSD",1771463584271,2.08383041,1976.8,1975.6,50.499462]
["bitfinex","ETHUSD",1771463584450,2.08383041,1976.8,1975.7,50.499462]
["bitfinex","ETHUSD",1771463584656,2.08383041,1976.8,1975.5,50.499462]
["bitfinex","ETHUSD",1771463584854,4.14083041,1976.7,1975.5,50.499462]
["bitfinex","ETHUSD",1771463585054,1.26479813,1976.6,1975.6,50.499462]
["bitfinex","ETHUSD",1771463585378,0.1024,1977.2,1975.6,50.499462]
["bitfinex","ETHUSD",1771463585379,2.08383041,1977.2,1976.2,45.454384]
["bitfinex","ETHUSD",1771463585555,0.914,1977.1,1976.5,50.499462]
["bitfinex","ETHUSD",1771463585749,1.143,1977.2,1976.3,50.499462]
["bitfinex","ETHUSD",1771463585750,0.914,1977.2,1976.3,50.499462]
["bitfinex","ETHUSD",1771463585956,2.08383041,1977.1,1975.0,1.26582278]
["bitfinex","ETHUSD",1771463586149,11.57304594,1977.0,1974.7,2.74000127]
["bitfinex","ETHUSD",1771463586349,2.08383041,1976.3,1975.1,50.499462]
["bitfinex","ETHUSD",1771463586551,2.08383041,1975.8,1974.6,16.14748558]
["bitfinex","ETHUSD",1771463586881,17.73896,1975.3,1974.3,9.55406037]
["bitfinex","ETHUSD",1771463587079,5.06272366,1975.3,1974.4,9.55406037]
["bitfinex","ETHUSD",1771463587380,0.914,1975.5,1974.9,9.55406037]
["bitfinex","ETHUSD",1771463587579,0.914,1975.5,1974.4,1.2662053]
["bitfinex","ETHUSD",1771463587781,7.14502971,1975.9,1974.1,1.26636076]
["bitfinex","ETHUSD",1771463588091,4.14183041,1975.8,1974.1,1.26636076]
["bitfinex","ETHUSD",1771463588271,2.08383041,1975.8,1974.1,1.26636076]
["bitfinex","ETHUSD",1771463588445,2.08383041,1975.8,1974.1,3.40546771]
["bitfinex","ETHUSD",1771463588446,2.057,1975.7,1974.1,3.40546771]
["bitfinex","ETHUSD",1771463588645,2.057,1975.7,1973.9,1.26648454]
["bitfinex","ETHUSD",1771463588646,2.08383041,1975.6,1973.9,1.26648454]
["bitfinex","ETHUSD",1771463588880,2.813849,1975.5,1973.9,1.26648454]
["bitfinex","ETHUSD",1771463589056,7.14475214,1976.0,1974.0,11.728243]
["bitfinex","ETHUSD",1771463589258,4.298663,1975.8,1974.1,2.13910695]
["bitfinex","ETHUSD",1771463589457,3.32124621,1975.9,1973.4,2.415925]
["bitfinex","ETHUSD",1771463589458,30.0,1975.2,1973.4,2.415925]
["bitfinex","ETHUSD",1771463589664,2.08383041,1975.0,1973.2,1.26696174]
["bitfinex","ETHUSD",1771463589853,1.142,1974.9,1973.2,3.40606869]
["bitfinex","ETHUSD",1771463590185,0.28925624,1975.4,1973.3,2.13910695]
["bitfinex","ETHUSD",1771463590351,1.511,1974.8,1973.3,2.13910695]
["bitfinex","ETHUSD",1771463590704,0.914,1974.9,1973.5,2.13910695]
["bitfinex","ETHUSD",1771463590993,2.054,1975.0,1973.6,2.13910695]
["bitfinex","ETHUSD",1771463591151,1.26556646,1975.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1771463591351,2.053,1975.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1771463591609,2.053,1975.3,1973.8,3.4056993]
["bitfinex","ETHUSD",1771463591891,2.053,1975.3,1973.7,5.06636943]
["bitfinex","ETHUSD",1771463591892,1.26556646,1975.4,1973.9,2.13910695]
["bitfinex","ETHUSD",1771463592090,1.26556646,1975.4,1973.6,1.26668786]
["bitfinex","ETHUSD",1771463592091,7.02963041,1975.3,1973.6,1.26668786]
["bitfinex","ETHUSD",1771463592255,3.8718,1975.2,1973.6,1.26668786]
["bitfinex","ETHUSD",1771463592453,3.8718,1975.2,1974.0,0.001]
["bitfinex","ETHUSD",1771463592882,2.882825,1975.2,1974.0,0.001]
["bitfinex","ETHUSD",1771463593264,1.26569461,1975.2,1974.0,0.001]
["bitfinex","ETHUSD",1771463593462,2.05,1975.1,1974.0,0.001]
["bitfinex","ETHUSD",1771463593974,0.913,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1771463594563,1.26569461,1975.2,1974.0,0.001]
["bitfinex","ETHUSD",1771463594768,2.049,1975.1,1974.0,0.001]
["bitfinex","ETHUSD",1771463595487,21.63094641,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1771463595660,4.13283041,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1771463596886,2.047,1974.9,1974.0,0.001]
["bitfinex","ETHUSD",1771463597595,1.26595098,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1771463597782,2.045,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1771463598194,1.94708985,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1771463598371,5.06329113,1975.1,1974.0,0.001]
["bitfinex","ETHUSD",1771463598372,5.06200961,1975.8,1974.2,2.13910695]
["bitfinex","ETHUSD",1771463598571,3.22483623,1975.7,1974.2,2.13910695]
["bitfinex","ETHUSD",1771463598776,2.09283623,1975.6,1974.2,2.13910695]
["bitfinex","ETHUSD",1771463599070,2.09283623,1975.7,1974.2,2.13910695]
["bitfinex","ETHUSD",1771463599286,2.09283623,1975.7,1974.1,11.2837897]
["bitfinex","ETHUSD",1771463599287,2.045,1976.1,1974.6,2.13910695]
["bitfinex","ETHUSD",1771463599699,2.09283623,1976.0,1974.8,2.13910695]
["bitfinex","ETHUSD",1771463600017,2.08383041,1976.0,1974.4,2.13910695]
["bitfinex","ETHUSD",1771463600208,2.08383041,1975.8,1974.3,1.26621714]
["bitfinex","ETHUSD",1771463600564,2.09283623,1975.7,1974.3,1.26621714]
["bitfinex","ETHUSD",1771463600769,1.13,1975.6,1974.3,1.26621714]
["bitfinex","ETHUSD",1771463600970,4.13583623,1975.5,1974.3,1.26621714]
["bitfinex","ETHUSD",1771463601197,2.043,1975.5,1974.3,1.26621714]
["bitfinex","ETHUSD",1771463601398,3.8494,1975.7,1974.3,1.26621714]
["bitfinex","ETHUSD",1771463601603,2.043,1975.6,1974.3,1.26621714]
["bitfinex","ETHUSD",1771463602604,3.35833863,1975.5,1974.1,2.13910695]
["bitfinex","ETHUSD",1771463602978,2.09283623,1975.4,1974.1,2.13910695]
["bitfinex","ETHUSD",1771463603403,2.09283623,1975.3,1974.0,1.26746361]
["bitfinex","ETHUSD",1771463603603,1.126,1975.2,1974.0,1.26746361]
["bitfinex","ETHUSD",1771463603903,0.913,1975.2,1974.0,1.26746361]
["bitfinex","ETHUSD",1771463604402,2.09283623,1975.1,1974.0,1.26746361]
["bitfinex","ETHUSD",1771463604602,1.26582278,1975.0,1974.0,1.26746361]
["bitfinex","ETHUSD",1771463604903,3.35865901,1975.0,1974.0,0.001]
["bitfinex","ETHUSD",1771463605110,2.09283623,1974.9,1974.0,0.001]
["bitfinex","ETHUSD",1771463605406,1.26582278,1975.0,1974.1,0.46003712]
["bitfinex","ETHUSD",1771463605407,2.038,1974.8,1974.1,0.46003712]
["bitfinex","ETHUSD",1771463605581,2.038,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771463605906,2.09283623,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771463606076,2.09283623,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1771463606276,2.09283623,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1771463606591,1.2660792,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1771463606899,2.037,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771463607204,4.12983623,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771463607499,2.09283623,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771463607807,2.09283623,1974.4,1973.0,5.45221587]
["bitfinex","ETHUSD",1771463607808,2.036,1974.3,1973.0,5.45221587]
["bitfinex","ETHUSD",1771463608002,4.12683623,1974.3,1973.0,1.26707052]
["bitfinex","ETHUSD",1771463608198,2.09083623,1974.2,1973.0,1.26707052]
["bitfinex","ETHUSD",1771463608577,1.26639987,1974.1,1973.0,1.26707052]
["bitfinex","ETHUSD",1771463609073,2.09083623,1974.0,1973.1,2.13910695]
["bitfinex","ETHUSD",1771463609274,2.09083623,1974.1,1973.1,2.13910695]
["bitfinex","ETHUSD",1771463609974,2.09083623,1974.0,1973.1,2.13910695]
["bitfinex","ETHUSD",1771463610273,2.09083623,1974.1,1973.1,2.13910695]
["bitfinex","ETHUSD",1771463610701,2.09083623,1974.0,1973.0,1.26707052]
["bitfinex","ETHUSD",1771463611872,1.26646102,1974.1,1973.0,5.01138734]
["bitfinex","ETHUSD",1771463612075,2.09083623,1974.0,1973.0,5.01138734]
["bitfinex","ETHUSD",1771463612523,2.09083623,1973.9,1973.0,5.01138734]
["bitfinex","ETHUSD",1771463612697,2.09083623,1974.0,1973.0,5.01138734]
["bitfinex","ETHUSD",1771463612895,5.06286998,1975.2,1973.3,3.74431682]
["bitfinex","ETHUSD",1771463613205,2.09083623,1975.1,1973.7,4.18514535]
["bitfinex","ETHUSD",1771463613381,2.09083623,1975.1,1973.8,3.74431682]
["bitfinex","ETHUSD",1771463613580,29.39772183,1974.9,1973.5,4.18514535]
["bitfinex","ETHUSD",1771463613780,29.39772183,1974.9,1973.4,3.74431682]
["bitfinex","ETHUSD",1771463613781,8.777218,1974.7,1973.4,3.74431682]
["bitfinex","ETHUSD",1771463614004,0.913,1974.6,1973.4,3.74431682]
["bitfinex","ETHUSD",1771463614979,1.26614332,1974.5,1973.4,5.01115555]
["bitfinex","ETHUSD",1771463615282,3.35697955,1974.5,1973.4,5.01115555]
["bitfinex","ETHUSD",1771463615483,2.09083623,1974.4,1973.4,1.26683873]
["bitfinex","ETHUSD",1771463615906,1.26614332,1974.5,1973.2,9.25287477]
["bitfinex","ETHUSD",1771463615907,2.09083623,1974.3,1973.2,5.45206712]
["bitfinex","ETHUSD",1771463616078,2.09083623,1974.4,1973.2,1.26692177]
["bitfinex","ETHUSD",1771463616279,2.09083623,1974.4,1973.2,5.45206712]
["bitfinex","ETHUSD",1771463616502,1.26614332,1974.5,1973.2,5.45206712]
["bitfinex","ETHUSD",1771463616811,3.20583623,1974.4,1973.2,5.01123859]
["bitfinex","ETHUSD",1771463617017,3.35704786,1974.4,1973.4,1.26684909]
["bitfinex","ETHUSD",1771463617305,3.35704786,1974.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1771463617306,5.79489406,1974.3,1973.1,1.26704171]
["bitfinex","ETHUSD",1771463617608,5.79489406,1974.3,1973.2,0.4637389]
["bitfinex","ETHUSD",1771463617807,2.09083623,1974.3,1973.1,1.26704171]
["bitfinex","ETHUSD",1771463618005,2.09083623,1974.3,1973.2,0.46374661]
["bitfinex","ETHUSD",1771463618211,2.09083623,1974.3,1973.1,1.26704171]
["bitfinex","ETHUSD",1771463618212,2.09083623,1974.2,1973.1,1.26704171]
["bitfinex","ETHUSD",1771463618410,2.09083623,1974.3,1973.1,1.26704171]
["bitfinex","ETHUSD",1771463619209,2.09083623,1974.3,1973.5,0.001]
["bitfinex","ETHUSD",1771463619210,1.26633573,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771463619408,3.35717196,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771463619712,2.09083623,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771463620207,3.20383623,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771463620792,2.09083623,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771463621501,2.09083623,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1771463621502,3.35736442,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771463622200,3.35736442,1973.9,1972.5,8.81399033]
["bitfinex","ETHUSD",1771463622201,5.79489406,1973.8,1972.5,3.74431682]
["bitfinex","ETHUSD",1771463622402,2.025,1973.7,1972.3,5.07009201]
["bitfinex","ETHUSD",1771463622701,4.11583623,1973.7,1972.3,8.81440883]
["bitfinex","ETHUSD",1771463622880,2.09083623,1973.6,1972.3,8.81440883]
["bitfinex","ETHUSD",1771463623081,5.79489406,1973.6,1972.3,5.01187246]
["bitfinex","ETHUSD",1771463623281,2.09083623,1973.5,1972.3,3.74431682]
["bitfinex","ETHUSD",1771463623498,1.26684909,1973.4,1972.0,3.74431682]
["bitfinex","ETHUSD",1771463623698,3.35768532,1973.4,1972.0,3.74431682]
["bitfinex","ETHUSD",1771463624006,2.09083623,1973.3,1972.0,3.74431682]
["bitfinex","ETHUSD",1771463624510,1.26684909,1973.4,1972.0,3.74431682]
["bitfinex","ETHUSD",1771463624511,2.09083623,1973.2,1972.0,3.74431682]
["bitfinex","ETHUSD",1771463624705,1.109,1973.1,1972.0,3.74431682]
["bitfinex","ETHUSD",1771463625094,2.09083623,1973.0,1972.0,3.74431682]
["bitfinex","ETHUSD",1771463625488,8.7714542,1973.6,1972.0,3.74431682]
["bitfinex","ETHUSD",1771463625489,2.09083623,1972.9,1972.2,3.74431682]
["bitfinex","ETHUSD",1771463625687,1.26693914,1973.3,1972.2,3.74431682]
["bitfinex","ETHUSD",1771463625880,1.26693914,1973.3,1973.0,0.01743914]
["bitfinex","ETHUSD",1771463626083,2.09083623,1973.2,1972.2,3.74431682]
["bitfinex","ETHUSD",1771463627488,2.09083623,1973.1,1972.2,3.74431682]
["bitfinex","ETHUSD",1771463627782,3.35788517,1973.1,1972.2,5.01188788]
["bitfinex","ETHUSD",1771463628982,2.09083623,1973.0,1972.2,5.01188788]
["bitfinex","ETHUSD",1771463629309,2.09083623,1973.0,1972.2,1.26757106]
["bitfinex","ETHUSD",1771463629511,2.09083623,1973.0,1972.2,5.01188788]
["bitfinex","ETHUSD",1771463630127,3.35795189,1973.0,1972.2,5.01188788]
["bitfinex","ETHUSD",1771463630301,3.35794848,1973.0,1972.2,5.01188788]
["bitfinex","ETHUSD",1771463630501,2.09083623,1973.0,1972.2,5.01188788]
["bitfinex","ETHUSD",1771463630714,2.09083623,1973.0,1972.3,3.74431682]
["bitfinex","ETHUSD",1771463630888,1.104,1973.6,1972.3,3.74431682]
["bitfinex","ETHUSD",1771463631087,1.2666204,1973.8,1972.3,3.74431682]
["bitfinex","ETHUSD",1771463631399,1.2666204,1973.8,1972.5,3.74431682]
["bitfinex","ETHUSD",1771463631593,2.3696204,1973.8,1972.5,3.74431682]
["bitfinex","ETHUSD",1771463632111,2.3696204,1973.8,1972.7,3.74431682]
["bitfinex","ETHUSD",1771463632112,2.36959882,1973.8,1972.7,3.74431682]
["bitfinex","ETHUSD",1771463632480,1.26659882,1973.8,1972.7,3.74431682]
["bitfinex","ETHUSD",1771463633896,2.09083623,1973.7,1972.7,3.74431682]
["bitfinex","ETHUSD",1771463634115,2.09083623,1973.7,1972.8,1.26723438]
["bitfinex","ETHUSD",1771463634492,2.09083623,1973.7,1972.8,5.0115512]
["bitfinex","ETHUSD",1771463634791,2.09083623,1973.7,1972.9,3.74431682]
["bitfinex","ETHUSD",1771463635527,2.36756342,1973.9,1972.9,3.74431682]
["bitfinex","ETHUSD",1771463635692,2.09083623,1973.8,1972.9,3.74431682]
["bitfinex","ETHUSD",1771463636391,2.09083623,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1771463638690,2.09083623,1973.8,1972.9,8.81274054]
["bitfinex","ETHUSD",1771463638691,6.93521693,1973.8,1972.7,1.26726922]
["bitfinex","ETHUSD",1771463639091,13.112228,1973.7,1972.6,4.61075155]
["bitfinex","ETHUSD",1771463639291,3.57778416,1973.7,1972.5,1.26737658]
["bitfinex","ETHUSD",1771463639497,2.09083623,1973.6,1972.5,1.26737658]
["bitfinex","ETHUSD",1771463639893,3.6184483,1973.5,1972.4,1.26744148]
["bitfinex","ETHUSD",1771463640092,3.6184483,1973.5,1972.3,4.54536939]
["bitfinex","ETHUSD",1771463640323,2.09083623,1973.4,1972.3,1.26850987]
["bitfinex","ETHUSD",1771463640623,1.26697749,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1771463640988,2.09083623,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1771463641825,3.18483623,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1771463642023,2.09083623,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1771463642723,3.35797966,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1771463642920,2.09083623,1973.0,1972.3,3.27785952]
["bitfinex","ETHUSD",1771463643797,1.092,1973.6,1972.3,3.27785952]
["bitfinex","ETHUSD",1771463644101,2.09083623,1973.5,1972.3,3.27785952]
["bitfinex","ETHUSD",1771463644299,2.09083623,1973.5,1972.5,3.27685952]
["bitfinex","ETHUSD",1771463645533,1.092,1973.6,1972.5,3.27685952]
["bitfinex","ETHUSD",1771463645534,2.35872918,1973.6,1972.6,1.26736287]
["bitfinex","ETHUSD",1771463645700,2.09083623,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1771463646205,2.09083623,1973.5,1972.6,4.54422239]
["bitfinex","ETHUSD",1771463646405,0.0011,1973.4,1972.6,4.54422239]
["bitfinex","ETHUSD",1771463647215,2.09083623,1973.3,1972.7,3.27685952]
["bitfinex","ETHUSD",1771463647531,2.09083623,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1771463648103,0.0011,1973.4,1972.8,1.26723438]
["bitfinex","ETHUSD",1771463648104,0.0011,1973.5,1972.9,3.27685952]
["bitfinex","ETHUSD",1771463649530,0.0011,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1771463650240,0.0011,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1771463650600,0.0011,1973.5,1972.3,0.001]
["bitfinex","ETHUSD",1771463651911,3.6184483,1973.2,1972.3,0.001]
["bitfinex","ETHUSD",1771463652703,1.084,1973.1,1972.3,0.001]
["bitfinex","ETHUSD",1771463654133,3.6195483,1973.5,1972.3,0.001]
["bitfinex","ETHUSD",1771463654134,1.26694357,1973.3,1972.3,0.001]
["bitfinex","ETHUSD",1771463654336,1.082,1973.3,1972.3,3.27785952]
["bitfinex","ETHUSD",1771463656441,2.34894165,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1771463656937,1.082,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1771463657133,1.26692019,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1771463658432,1.26691599,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1771463658833,0.0011,1973.5,1972.5,3.27685952]
["bitfinex","ETHUSD",1771463659216,1.26788972,1973.5,1972.5,3.27685952]
["bitfinex","ETHUSD",1771463659949,0.0011,1973.4,1972.5,3.27685952]
["bitfinex","ETHUSD",1771463660831,0.0011,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1771463661630,0.0011,1973.4,1972.6,4.54422239]
["bitfinex","ETHUSD",1771463661934,0.0011,1973.4,1972.7,3.27685952]
["bitfinex","ETHUSD",1771463662821,0.0011,1973.4,1972.8,1.26723438]
["bitfinex","ETHUSD",1771463663446,0.0011,1973.4,1972.8,4.5440939]
["bitfinex","ETHUSD",1771463664532,0.0011,1973.4,1972.6,1.26736287]
["bitfinex","ETHUSD",1771463665036,0.0011,1973.4,1972.5,4.54425202]
["bitfinex","ETHUSD",1771463665539,0.0011,1973.4,1972.6,3.27685952]
["bitfinex","ETHUSD",1771463667322,0.0011,1973.4,1972.6,1.26734555]
["bitfinex","ETHUSD",1771463671837,0.0011,1973.4,1972.5,4.54425286]
["bitfinex","ETHUSD",1771463673568,0.0011,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1771463673776,0.0011,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771463676768,3.09636517,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771463678075,2.32797749,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771463680081,5.42324266,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771463682746,0.0011,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771463683059,0.0011,1973.3,1972.6,3.18847769]
["bitfinex","ETHUSD",1771463684752,0.0011,1973.3,1972.7,1.26729862]
["bitfinex","ETHUSD",1771463685376,0.0011,1973.3,1972.6,4.45580881]
["bitfinex","ETHUSD",1771463685759,0.0011,1973.3,1972.7,3.18747769]
["bitfinex","ETHUSD",1771463686753,1.0092,1973.4,1972.7,3.18747769]
["bitfinex","ETHUSD",1771463687250,1.0092,1973.4,1972.8,1.26723438]
["bitfinex","ETHUSD",1771463687754,0.0011,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1771463688987,0.0011,1973.3,1972.7,4.4557326]
["bitfinex","ETHUSD",1771463689369,0.0011,1973.3,1972.7,1.26828803]
["bitfinex","ETHUSD",1771463690881,0.0011,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771463691459,1.26801329,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771463691660,4.36327846,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771463691860,3.09526517,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771463693697,4.36230688,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771463697372,1.26702464,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771463697577,1.051,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771463697788,1.26702464,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771463697987,1.051,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771463698169,1.051,1973.1,1972.7,3.18847769]
["bitfinex","ETHUSD",1771463698363,1.051,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771463700403,4.1828111,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771463700700,0.0011,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771463700905,0.0011,1973.3,1972.7,3.17514171]
["bitfinex","ETHUSD",1771463701679,0.0011,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771463703929,0.0011,1973.5,1973.0,3.17414171]
["bitfinex","ETHUSD",1771463704213,0.0022,1973.5,1972.8,3.17514171]
["bitfinex","ETHUSD",1771463704569,1.26898823,1973.5,1972.8,3.17514171]
["bitfinex","ETHUSD",1771463704773,1.26898823,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771463705015,2.31798823,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771463705181,5.44979933,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771463705375,3.1329111,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771463705614,1.049,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771463706013,0.0011,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771463706321,1.049,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771463706684,4.1808111,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771463707522,1.26807749,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771463708580,1.0491,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771463709120,0.0011,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771463709321,0.0011,1973.5,1972.9,3.17414171]
["bitfinex","ETHUSD",1771463709632,3.1318111,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771463709903,1.047,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771463710077,0.0011,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771463711110,0.0011,1973.3,1972.8,1.26822859]
["bitfinex","ETHUSD",1771463711311,0.0011,1973.3,1972.8,1.26823309]
["bitfinex","ETHUSD",1771463711521,0.0011,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771463712676,0.0011,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771463712832,3.1329111,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771463713314,0.0011,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771463713918,1.044,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771463714494,0.0011,1973.1,1972.6,3.17514171]
["bitfinex","ETHUSD",1771463714711,0.0011,1973.3,1972.6,3.17514171]
["bitfinex","ETHUSD",1771463715231,0.0011,1973.5,1972.6,3.17514171]
["bitfinex","ETHUSD",1771463715428,0.0022,1973.5,1972.6,3.17514171]
["bitfinex","ETHUSD",1771463715728,0.0011,1973.4,1973.0,1.26710593]
["bitfinex","ETHUSD",1771463715897,0.0011,1973.4,1972.9,4.44126041]
["bitfinex","ETHUSD",1771463716098,0.0011,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771463717506,0.0011,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771463718300,0.0011,1973.4,1972.8,3.17514171]
["bitfinex","ETHUSD",1771463718625,0.0022,1973.4,1972.8,3.17514171]
["bitfinex","ETHUSD",1771463718923,0.0011,1973.4,1972.8,3.17514171]
["bitfinex","ETHUSD",1771463719122,0.0022,1973.4,1972.8,3.17514171]
["bitfinex","ETHUSD",1771463719522,4.4008641,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771463720321,1.269053,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771463720522,1.0412,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771463720723,0.0022,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771463723027,3.1340111,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771463724129,3.5417155,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771463724331,0.4099044,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771463724505,0.4110044,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771463724707,0.4099044,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771463725411,0.0011,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771463727333,0.41014659,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771463727539,0.0011,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771463727738,0.41014722,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771463727934,0.0011,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771463728141,0.41014726,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771463728433,0.0011,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771463728634,0.41013424,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771463728834,0.0011,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771463731034,0.41014432,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771463731349,0.41014432,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771463731649,0.41124432,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771463731850,0.0011,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771463732049,3.10454888,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771463732234,0.41007243,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771463732544,1.26736287,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771463733150,0.0011,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771463735050,0.40960985,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771463735215,1.26734655,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771463735216,1.034,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771463735419,0.4094504,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771463735619,1.034,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771463735839,0.40945171,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771463736041,1.034,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771463736246,0.40945113,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771463736426,1.26734655,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771463736626,1.44330643,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771463736832,0.40930643,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771463737151,2.30138827,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771463737324,0.40916887,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771463737647,2.30138827,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771463737849,0.40916888,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771463738025,2.30138827,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771463738223,0.40916907,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771463738425,2.30138827,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771463738646,0.40903307,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771463738957,1.26755564,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771463739146,1.26755564,1972.3,1971.4,4.17723951]
["bitfinex","ETHUSD",1771463739728,3.96203209,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771463740048,4.37087078,1972.3,1971.2,2.90910519]
["bitfinex","ETHUSD",1771463740236,0.40883869,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771463740438,3.96203209,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771463740647,0.40856186,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771463740836,3.96203209,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771463741151,0.40856225,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771463741325,3.96203209,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771463741526,0.40834599,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771463741727,0.40834645,1972.1,1971.2,2.90910519]
["bitfinex","ETHUSD",1771463741922,1.036,1972.0,1971.2,2.90910519]
["bitfinex","ETHUSD",1771463743027,1.036,1972.0,1971.3,4.17730384]
["bitfinex","ETHUSD",1771463744076,2.30375441,1972.0,1971.3,2.90910519]
["bitfinex","ETHUSD",1771463744228,1.26775441,1972.0,1971.2,2.90910519]
["bitfinex","ETHUSD",1771463744432,1.034,1971.9,1971.2,2.90910519]
["bitfinex","ETHUSD",1771463745169,2.30185586,1971.9,1971.2,4.17735611]
["bitfinex","ETHUSD",1771463745666,2.30185586,1971.9,1971.2,2.90910519]
["bitfinex","ETHUSD",1771463746030,2.30161991,1972.2,1971.3,2.90910519]
["bitfinex","ETHUSD",1771463746265,1.034,1972.2,1971.3,2.90910519]
["bitfinex","ETHUSD",1771463747270,2.30166419,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1771463747977,2.69557645,1972.5,1971.5,2.90910519]
["bitfinex","ETHUSD",1771463748181,1.033,1972.4,1971.5,2.90910519]
["bitfinex","ETHUSD",1771463748940,1.26855841,1972.5,1971.5,2.90910519]
["bitfinex","ETHUSD",1771463749143,1.032,1972.4,1971.5,2.90910519]
["bitfinex","ETHUSD",1771463749337,2.29953382,1972.4,1971.6,1.26800568]
["bitfinex","ETHUSD",1771463749536,4.99401027,1972.4,1971.2,2.90910519]
["bitfinex","ETHUSD",1771463749779,3.10216856,1972.3,1971.2,2.90910519]
["bitfinex","ETHUSD",1771463749983,2.69447645,1972.3,1971.2,2.90910519]
["bitfinex","ETHUSD",1771463750283,0.4077191,1972.2,1971.2,2.90910519]
["bitfinex","ETHUSD",1771463750575,2.69447645,1972.3,1971.2,2.90910519]
["bitfinex","ETHUSD",1771463750739,0.40771912,1972.2,1971.2,2.90910519]
["bitfinex","ETHUSD",1771463750941,2.69447645,1972.3,1971.2,2.90910519]
["bitfinex","ETHUSD",1771463751155,2.69447645,1972.1,1971.0,2.90910519]
["bitfinex","ETHUSD",1771463751438,1.031,1972.0,1971.2,2.90910519]
["bitfinex","ETHUSD",1771463751973,1.031,1972.0,1971.1,1.26832732]
["bitfinex","ETHUSD",1771463752181,1.031,1972.0,1971.1,4.17743251]
["bitfinex","ETHUSD",1771463752348,2.69447645,1972.2,1971.2,2.90910519]
["bitfinex","ETHUSD",1771463752541,1.031,1972.1,1971.3,0.001]
["bitfinex","ETHUSD",1771463753054,2.69447645,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1771463753654,1.26781276,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771463754887,3.10240206,1971.8,1970.7,2.90910519]
["bitfinex","ETHUSD",1771463755178,5.04640206,1971.7,1970.8,2.90910519]
["bitfinex","ETHUSD",1771463755366,1.26781276,1971.9,1970.8,2.90910519]
["bitfinex","ETHUSD",1771463755543,1.43783491,1971.8,1971.0,2.90910519]
["bitfinex","ETHUSD",1771463755744,2.29788324,1971.8,1971.0,2.90910519]
["bitfinex","ETHUSD",1771463756073,2.29788058,1971.8,1971.0,2.90910519]
["bitfinex","ETHUSD",1771463756974,1.03,1971.8,1971.0,2.90910519]
["bitfinex","ETHUSD",1771463757176,3.96227441,1972.0,1971.0,2.90910519]
["bitfinex","ETHUSD",1771463757388,1.03,1971.9,1971.0,2.90910519]
["bitfinex","ETHUSD",1771463758353,1.03,1971.9,1971.1,4.17743251]
["bitfinex","ETHUSD",1771463758768,2.29781731,1971.9,1971.1,4.17743251]
["bitfinex","ETHUSD",1771463759286,1.03,1971.9,1971.2,2.69093036]
["bitfinex","ETHUSD",1771463759582,1.03,1971.9,1970.9,2.5699083]
["bitfinex","ETHUSD",1771463759583,3.12620799,1971.8,1970.9,2.5699083]
["bitfinex","ETHUSD",1771463759881,1.26781281,1971.9,1970.9,2.5699083]
["bitfinex","ETHUSD",1771463760182,1.43959185,1971.8,1970.9,2.5699083]
["bitfinex","ETHUSD",1771463760338,1.031,1971.8,1970.9,2.5699083]
["bitfinex","ETHUSD",1771463760544,2.29887933,1971.8,1971.1,2.5699083]
["bitfinex","ETHUSD",1771463760843,2.29887933,1971.8,1970.9,3.83831874]
["bitfinex","ETHUSD",1771463761042,0.40859341,1971.7,1970.9,3.83831874]
["bitfinex","ETHUSD",1771463761256,2.29887933,1971.8,1970.9,3.83831874]
["bitfinex","ETHUSD",1771463761466,0.40875433,1971.7,1970.9,3.83831874]
["bitfinex","ETHUSD",1771463761645,1.031,1971.8,1971.0,2.5699083]
["bitfinex","ETHUSD",1771463762292,0.40883277,1971.7,1971.0,2.5699083]
["bitfinex","ETHUSD",1771463762463,2.29888165,1971.8,1971.0,2.5699083]
["bitfinex","ETHUSD",1771463762785,0.40883351,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1771463763077,1.031,1971.8,1971.1,3.83823562]
["bitfinex","ETHUSD",1771463763453,0.40893255,1971.7,1971.1,2.5699083]
["bitfinex","ETHUSD",1771463763678,1.031,1971.8,1971.1,2.5699083]
["bitfinex","ETHUSD",1771463763879,0.40893334,1971.7,1971.1,2.5699083]
["bitfinex","ETHUSD",1771463764080,1.031,1971.8,1971.1,2.5699083]
["bitfinex","ETHUSD",1771463764278,0.40905026,1971.7,1971.1,2.5699083]
["bitfinex","ETHUSD",1771463764508,1.031,1971.8,1971.1,2.5699083]
["bitfinex","ETHUSD",1771463764667,0.40905185,1971.7,1971.1,2.5699083]
["bitfinex","ETHUSD",1771463764862,2.29892548,1971.8,1971.1,2.5699083]
["bitfinex","ETHUSD",1771463765063,0.40905195,1971.7,1971.2,2.5699083]
["bitfinex","ETHUSD",1771463765305,1.029,1971.8,1971.2,2.5699083]
["bitfinex","ETHUSD",1771463765788,0.4091668,1971.7,1971.2,2.5699083]
["bitfinex","ETHUSD",1771463765994,1.029,1971.8,1971.2,2.5699083]
["bitfinex","ETHUSD",1771463766171,0.40928053,1971.7,1971.2,2.5699083]
["bitfinex","ETHUSD",1771463766365,1.029,1971.8,1971.2,2.5699083]
["bitfinex","ETHUSD",1771463766568,0.40929854,1971.7,1971.2,2.5699083]
["bitfinex","ETHUSD",1771463766771,1.029,1971.8,1971.1,1.26832649]
["bitfinex","ETHUSD",1771463766772,2.29688175,1971.8,1971.1,1.26832649]
["bitfinex","ETHUSD",1771463766992,0.40929938,1971.7,1971.1,1.26832649]
["bitfinex","ETHUSD",1771463767194,2.29688175,1971.8,1971.1,1.26832649]
["bitfinex","ETHUSD",1771463767392,0.40945496,1971.7,1971.1,3.83823479]
["bitfinex","ETHUSD",1771463767590,2.29688175,1971.8,1971.1,3.83823479]
["bitfinex","ETHUSD",1771463767781,0.40945481,1971.7,1971.1,1.26832649]
["bitfinex","ETHUSD",1771463767986,0.40945481,1971.6,1971.0,1.26934183]
["bitfinex","ETHUSD",1771463768188,2.29688175,1971.8,1971.0,1.26934183]
["bitfinex","ETHUSD",1771463768390,0.40961345,1971.7,1971.0,3.83925013]
["bitfinex","ETHUSD",1771463768707,0.40961345,1971.6,1971.1,2.5699083]
["bitfinex","ETHUSD",1771463769013,5.01473613,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1771463769300,0.40961304,1971.7,1971.0,1.26938957]
["bitfinex","ETHUSD",1771463769467,0.40961304,1971.6,1971.0,1.26938957]
["bitfinex","ETHUSD",1771463769668,5.01473613,1971.8,1971.0,3.83929787]
["bitfinex","ETHUSD",1771463769999,0.40969762,1971.7,1971.0,3.83929787]
["bitfinex","ETHUSD",1771463770199,0.40969762,1971.6,1971.0,3.83929787]
["bitfinex","ETHUSD",1771463770373,5.01473613,1971.8,1971.0,3.83929787]
["bitfinex","ETHUSD",1771463770699,0.40970188,1971.7,1971.0,3.83929787]
["bitfinex","ETHUSD",1771463770995,0.40970188,1971.6,1971.0,3.83929787]
["bitfinex","ETHUSD",1771463771189,1.26784357,1971.9,1971.1,2.5699083]
["bitfinex","ETHUSD",1771463771392,0.40972101,1971.8,1971.1,2.5699083]
["bitfinex","ETHUSD",1771463771573,0.40972101,1971.7,1971.1,2.5699083]
["bitfinex","ETHUSD",1771463771775,0.40972101,1971.6,1971.1,2.5699083]
["bitfinex","ETHUSD",1771463772002,2.29384357,1971.9,1971.1,2.5699083]
["bitfinex","ETHUSD",1771463772185,0.40972083,1971.8,1971.1,2.5699083]
["bitfinex","ETHUSD",1771463772372,3.98662445,1972.2,1971.1,2.5699083]
["bitfinex","ETHUSD",1771463772686,1.43474239,1972.1,1971.1,2.5699083]
["bitfinex","ETHUSD",1771463772899,0.40974239,1972.0,1971.1,2.5699083]
["bitfinex","ETHUSD",1771463773100,0.40974239,1971.9,1971.1,2.5699083]
["bitfinex","ETHUSD",1771463773417,0.40974239,1971.8,1971.3,2.5699083]
["bitfinex","ETHUSD",1771463773711,1.025,1972.1,1971.3,2.5699083]
["bitfinex","ETHUSD",1771463773918,0.4097569,1972.0,1971.3,2.5699083]
["bitfinex","ETHUSD",1771463774119,0.4097569,1971.9,1971.3,2.5699083]
["bitfinex","ETHUSD",1771463774319,1.025,1972.1,1971.3,2.5699083]
["bitfinex","ETHUSD",1771463774505,0.0011,1972.2,1971.3,2.5699083]
["bitfinex","ETHUSD",1771463774506,0.40976066,1972.0,1971.3,2.5699083]
["bitfinex","ETHUSD",1771463774710,0.0011,1972.2,1971.3,2.5699083]
["bitfinex","ETHUSD",1771463774909,0.40976035,1972.1,1971.3,2.5699083]
["bitfinex","ETHUSD",1771463775114,0.40976035,1972.0,1971.3,2.5699083]
["bitfinex","ETHUSD",1771463775425,0.0011,1972.2,1971.5,2.5699083]
["bitfinex","ETHUSD",1771463775597,0.40972951,1972.1,1971.5,2.5699083]
["bitfinex","ETHUSD",1771463775915,0.40972951,1972.0,1971.5,2.5699083]
["bitfinex","ETHUSD",1771463776218,0.0011,1972.2,1971.5,2.5699083]
["bitfinex","ETHUSD",1771463776416,0.40971553,1972.1,1971.5,2.5699083]
["bitfinex","ETHUSD",1771463776720,0.40971553,1972.0,1971.3,3.8380785]
["bitfinex","ETHUSD",1771463776929,0.40971553,1971.9,1971.3,3.8380785]
["bitfinex","ETHUSD",1771463777218,3.98659584,1972.2,1971.3,3.8380785]
["bitfinex","ETHUSD",1771463777428,0.0011,1971.9,1971.3,3.8380785]
["bitfinex","ETHUSD",1771463777795,0.0011,1971.9,1971.3,1.2681702]
["bitfinex","ETHUSD",1771463777997,0.0011,1971.9,1971.2,1.26822986]
["bitfinex","ETHUSD",1771463778219,0.0011,1971.9,1971.1,3.83918796]
["bitfinex","ETHUSD",1771463778408,0.40981511,1971.8,1971.1,3.83918796]
["bitfinex","ETHUSD",1771463778608,0.40981577,1971.7,1971.1,2.5709083]
["bitfinex","ETHUSD",1771463778925,2.71895438,1971.9,1971.1,2.5709083]
["bitfinex","ETHUSD",1771463779118,0.409816,1971.8,1971.1,2.5709083]
["bitfinex","ETHUSD",1771463779319,0.409816,1971.7,1971.1,2.5709083]
["bitfinex","ETHUSD",1771463780026,0.409816,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771463781226,1.67776783,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771463781424,1.26795183,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771463781608,0.41000119,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771463781796,5.00577461,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1771463782001,0.41000119,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771463782203,0.41000119,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771463782408,0.41000119,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771463782614,2.71785438,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771463782819,3.12786926,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771463783015,3.12786926,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771463783214,0.41001762,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771463783416,4.39613336,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771463783619,3.127872,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771463784105,3.127872,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771463784315,3.127872,1971.1,1970.1,5.12684123]
["bitfinex","ETHUSD",1771463784524,0.41001762,1971.0,1970.2,2.5699083]
["bitfinex","ETHUSD",1771463784718,0.41001762,1970.9,1970.2,2.5699083]
["bitfinex","ETHUSD",1771463785031,0.41001762,1970.8,1970.2,2.5699083]
["bitfinex","ETHUSD",1771463785201,1.02,1971.1,1970.2,2.5699083]
["bitfinex","ETHUSD",1771463785402,0.43993236,1971.0,1970.2,2.5699083]
["bitfinex","ETHUSD",1771463785631,0.43993236,1970.9,1970.3,3.8387506]
["bitfinex","ETHUSD",1771463785827,0.43993236,1970.8,1970.1,5.12683541]
["bitfinex","ETHUSD",1771463786203,1.02,1971.1,1970.2,2.5699083]
["bitfinex","ETHUSD",1771463786414,0.43965717,1971.0,1970.2,2.5699083]
["bitfinex","ETHUSD",1771463786732,0.43965717,1970.9,1970.2,2.5699083]
["bitfinex","ETHUSD",1771463786901,1.02,1971.2,1970.2,2.5699083]
["bitfinex","ETHUSD",1771463787104,0.43965815,1971.1,1970.2,2.5699083]
["bitfinex","ETHUSD",1771463787403,0.43965815,1971.0,1970.2,2.5699083]
["bitfinex","ETHUSD",1771463787731,0.43965815,1970.9,1970.3,3.8387506]
["bitfinex","ETHUSD",1771463787952,1.26837296,1971.1,1970.3,3.8387506]
["bitfinex","ETHUSD",1771463788152,0.42896001,1971.0,1970.3,3.8387506]
["bitfinex","ETHUSD",1771463788449,5.00614341,1971.2,1970.3,3.8387506]
["bitfinex","ETHUSD",1771463788651,0.42878184,1971.1,1970.3,3.8387506]
["bitfinex","ETHUSD",1771463788823,0.42878184,1971.0,1970.3,3.8387506]
["bitfinex","ETHUSD",1771463789023,0.42878184,1970.9,1970.3,3.8387506]
["bitfinex","ETHUSD",1771463789257,5.00614341,1971.2,1970.3,3.8387506]
["bitfinex","ETHUSD",1771463789457,0.4286294,1971.1,1970.3,3.8387506]
["bitfinex","ETHUSD",1771463789670,4.13443887,1971.0,1970.2,1.26887123]
["bitfinex","ETHUSD",1771463789827,2.43741384,1971.0,1970.2,1.26887123]
["bitfinex","ETHUSD",1771463790228,2.43741384,1971.0,1970.2,3.69169659]
["bitfinex","ETHUSD",1771463790672,1.019,1971.2,1970.3,2.42282536]
["bitfinex","ETHUSD",1771463791151,1.019,1971.2,1970.5,2.42282536]
["bitfinex","ETHUSD",1771463791577,1.019,1971.2,1970.6,1.26864914]
["bitfinex","ETHUSD",1771463791723,1.019,1971.2,1970.6,3.6914745]
["bitfinex","ETHUSD",1771463793745,1.019,1971.2,1970.6,3.69145698]
["bitfinex","ETHUSD",1771463793943,1.019,1971.2,1970.6,1.26863162]
["bitfinex","ETHUSD",1771463795067,1.019,1971.2,1970.6,3.69145698]
["bitfinex","ETHUSD",1771463795435,1.019,1971.2,1970.6,2.42282536]
["bitfinex","ETHUSD",1771463795638,1.019,1971.2,1970.5,1.26866968]
["bitfinex","ETHUSD",1771463796062,2.43741384,1971.5,1970.5,2.42282536]
["bitfinex","ETHUSD",1771463796264,1.44542027,1971.4,1970.5,2.42282536]
["bitfinex","ETHUSD",1771463796469,0.42842027,1971.3,1970.5,2.42282536]
["bitfinex","ETHUSD",1771463796675,1.017,1971.4,1970.5,2.42282536]
["bitfinex","ETHUSD",1771463796840,0.42841905,1971.3,1970.5,2.42282536]
["bitfinex","ETHUSD",1771463797168,1.017,1971.4,1970.5,2.42282536]
["bitfinex","ETHUSD",1771463797340,0.42842098,1971.3,1970.5,2.42282536]
["bitfinex","ETHUSD",1771463797538,1.017,1971.4,1970.5,2.42282536]
["bitfinex","ETHUSD",1771463797766,0.42842097,1971.3,1970.5,2.42282536]
["bitfinex","ETHUSD",1771463797971,1.017,1971.4,1970.5,2.42282536]
["bitfinex","ETHUSD",1771463798141,0.42842096,1971.3,1970.6,3.6914745]
["bitfinex","ETHUSD",1771463798342,2.28514543,1971.4,1970.6,3.6914745]
["bitfinex","ETHUSD",1771463798668,0.42841739,1971.3,1970.6,3.6914745]
["bitfinex","ETHUSD",1771463798865,2.28514543,1971.4,1970.6,3.6914745]
["bitfinex","ETHUSD",1771463799167,0.42841739,1971.3,1970.6,3.6914745]
["bitfinex","ETHUSD",1771463799473,4.72255927,1971.4,1970.6,3.6914745]
["bitfinex","ETHUSD",1771463799671,0.42841531,1971.3,1970.6,3.6914745]
["bitfinex","ETHUSD",1771463799850,4.72255927,1971.4,1970.6,3.6914745]
["bitfinex","ETHUSD",1771463800043,0.42841532,1971.3,1970.6,3.6914745]
["bitfinex","ETHUSD",1771463800342,3.70555927,1971.4,1970.6,3.6914745]
["bitfinex","ETHUSD",1771463800543,0.42841553,1971.3,1970.6,3.6914745]
["bitfinex","ETHUSD",1771463800851,3.70555927,1971.4,1970.6,3.6914745]
["bitfinex","ETHUSD",1771463801054,0.42841533,1971.3,1970.6,3.6914745]
["bitfinex","ETHUSD",1771463801372,3.70555927,1971.4,1970.6,3.6914745]
["bitfinex","ETHUSD",1771463801573,2.86584234,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1771463801769,2.43741384,1971.3,1970.4,0.001]
["bitfinex","ETHUSD",1771463801949,2.43741384,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771463802152,1.26852039,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1771463802466,2.86579066,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771463802671,2.43741384,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771463803088,1.015,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771463803289,1.015,1970.7,1970.1,2.42382536]
["bitfinex","ETHUSD",1771463804376,1.015,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771463805963,4.72100808,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771463806190,2.43741384,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771463806762,3.45141384,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771463807696,1.26859424,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771463807858,1.44244529,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771463808190,1.014,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771463808996,2.28266783,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771463809376,5.07425593,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1771463809696,1.014,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771463810269,0.4287049,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771463810467,1.014,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771463810789,0.42865417,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771463810990,1.26877607,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771463811194,2.28377607,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771463811904,0.42874686,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771463812086,1.015,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771463812405,0.42874712,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771463812570,3.45341384,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771463812772,0.42881453,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771463813072,4.72218182,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771463813273,0.42881453,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771463813486,4.72218182,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771463813701,0.42880842,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771463813870,4.72218182,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771463814196,0.42880842,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771463814387,0.42873679,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771463814592,2.28476798,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771463814791,0.42873682,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771463814974,2.28476798,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771463815176,0.42873681,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771463815377,0.42873681,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771463815677,4.72218182,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771463815678,2.43741384,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771463815878,0.4286304,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771463816096,2.86604579,1970.2,1969.3,3.6922872]
["bitfinex","ETHUSD",1771463816299,2.43741384,1970.2,1969.3,3.6922872]
["bitfinex","ETHUSD",1771463816475,2.43741384,1970.2,1969.4,2.42282536]
["bitfinex","ETHUSD",1771463817101,3.7063302,1970.2,1969.4,3.69221604]
["bitfinex","ETHUSD",1771463817404,1.26891636,1970.2,1969.5,2.42282536]
["bitfinex","ETHUSD",1771463817597,2.28691636,1970.2,1969.5,2.42282536]
["bitfinex","ETHUSD",1771463818020,4.7243302,1970.2,1969.3,2.42282536]
["bitfinex","ETHUSD",1771463819084,4.7243302,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1771463819285,0.42824979,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771463819530,4.7243302,1970.2,1969.4,0.001]
["bitfinex","ETHUSD",1771463819684,0.42810328,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771463819890,2.41983658,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771463820596,2.41983658,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771463821125,3.68906539,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771463821297,1.26919986,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1771463821657,1.4448287,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771463821791,3.43683658,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771463822121,2.41983658,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771463822419,1.017,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771463823843,2.28637567,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771463824121,1.017,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771463824844,2.28638606,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771463825209,4.70622264,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771463825517,1.016,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771463825824,2.28536039,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771463826234,4.70519697,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771463828743,1.016,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771463829251,2.18421057,1969.8,1968.7,2.21770108]
["bitfinex","ETHUSD",1771463829252,2.41983658,1969.6,1968.7,2.21770108]
["bitfinex","ETHUSD",1771463829449,1.016,1969.4,1968.7,2.21770108]
["bitfinex","ETHUSD",1771463829754,1.017,1969.5,1968.7,2.21770108]
["bitfinex","ETHUSD",1771463830156,2.28639545,1969.5,1968.7,3.48752333]
["bitfinex","ETHUSD",1771463830316,4.70623203,1969.5,1968.7,3.48752333]
["bitfinex","ETHUSD",1771463830517,4.70623203,1969.5,1968.7,2.21770108]
["bitfinex","ETHUSD",1771463830828,2.41983658,1969.4,1968.7,2.21770108]
["bitfinex","ETHUSD",1771463831229,2.41983658,1969.4,1968.4,1.2700248]
["bitfinex","ETHUSD",1771463831432,1.017,1969.3,1968.5,2.21770108]
["bitfinex","ETHUSD",1771463832023,1.26939545,1969.5,1968.5,2.21770108]
["bitfinex","ETHUSD",1771463832256,1.26939545,1969.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1771463832425,1.016,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1771463832747,3.43583658,1969.4,1968.6,2.21770108]
["bitfinex","ETHUSD",1771463832965,1.26939545,1969.5,1968.6,2.21770108]
["bitfinex","ETHUSD",1771463833278,1.016,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771463833575,1.0171,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771463833738,3.43693658,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771463833938,12.73975104,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771463834144,2.42093658,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1771463834572,0.0011,1969.4,1969.1,2.21770108]
["bitfinex","ETHUSD",1771463835472,0.0011,1969.4,1968.9,2.21770108]
["bitfinex","ETHUSD",1771463835858,0.0011,1969.4,1968.9,3.48744242]
["bitfinex","ETHUSD",1771463836061,1.27052887,1969.4,1968.9,2.21770108]
["bitfinex","ETHUSD",1771463836243,0.0011,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771463836445,1.0151,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771463836982,1.0151,1969.4,1968.8,1.27080574]
["bitfinex","ETHUSD",1771463837278,1.0151,1969.4,1968.9,2.21770108]
["bitfinex","ETHUSD",1771463838650,1.0151,1969.4,1968.9,3.48741317]
["bitfinex","ETHUSD",1771463839180,1.0151,1969.4,1968.9,2.21770108]
["bitfinex","ETHUSD",1771463840384,0.0011,1969.4,1968.9,2.21770108]
["bitfinex","ETHUSD",1771463841114,0.0011,1969.4,1969.0,2.23785709]
["bitfinex","ETHUSD",1771463845502,2.16526762,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771463845701,0.0011,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771463846225,2.16526762,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771463847386,2.16526762,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771463847620,1.27058661,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771463848306,0.0011,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771463849012,0.0011,1969.3,1969.0,2.23885709]
["bitfinex","ETHUSD",1771463849627,2.19867507,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771463849811,2.19867507,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771463851116,3.20667507,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771463851319,2.19867507,1968.9,1967.7,2.20479176]
["bitfinex","ETHUSD",1771463851749,4.47648409,1968.8,1967.9,2.20479176]
["bitfinex","ETHUSD",1771463853114,2.19867507,1968.7,1967.9,2.20479176]
["bitfinex","ETHUSD",1771463853804,3.46861309,1968.6,1967.8,1.27041409]
["bitfinex","ETHUSD",1771463854331,3.46861309,1968.6,1967.5,3.4754089]
["bitfinex","ETHUSD",1771463854332,2.19867507,1968.5,1967.5,3.4754089]
["bitfinex","ETHUSD",1771463854519,2.19867507,1968.5,1967.4,1.27068342]
["bitfinex","ETHUSD",1771463854718,2.19867507,1968.5,1967.1,2.20479176]
["bitfinex","ETHUSD",1771463854918,2.19867507,1968.5,1967.1,3.47569652]
["bitfinex","ETHUSD",1771463854919,5.554911,1968.2,1967.1,3.47569652]
["bitfinex","ETHUSD",1771463855126,2.19867507,1968.1,1967.1,3.47569652]
["bitfinex","ETHUSD",1771463856027,1.007,1968.2,1967.2,2.20479176]
["bitfinex","ETHUSD",1771463856028,2.19867507,1968.0,1967.2,2.20479176]
["bitfinex","ETHUSD",1771463856234,1.27010412,1968.4,1967.2,2.20479176]
["bitfinex","ETHUSD",1771463856406,3.46872764,1968.5,1967.2,2.20479176]
["bitfinex","ETHUSD",1771463856604,2.19867507,1968.4,1967.2,2.20479176]
["bitfinex","ETHUSD",1771463857919,9.31349815,1968.3,1967.2,2.20479176]
["bitfinex","ETHUSD",1771463858215,1.27019611,1968.2,1967.3,3.47556896]
["bitfinex","ETHUSD",1771463859344,11.51217322,1968.3,1967.4,2.20479176]
["bitfinex","ETHUSD",1771463859717,12.78231492,1968.3,1967.4,2.20479176]
["bitfinex","ETHUSD",1771463860043,9.31349815,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1771463860208,11.51217322,1967.9,1966.9,2.20479176]
["bitfinex","ETHUSD",1771463860412,2.28035743,1968.0,1967.0,2.20479176]
["bitfinex","ETHUSD",1771463860629,1.27024901,1968.2,1967.2,2.20479176]
["bitfinex","ETHUSD",1771463860826,1.27024901,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771463861028,2.19867507,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771463861738,11.51217322,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771463861944,2.19867507,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771463862326,2.19867507,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1771463863651,3.21267507,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1771463864438,1.27038975,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771463864746,3.46906482,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771463864953,2.19867507,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771463865453,2.28436107,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1771463866255,1.014,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1771463866449,3.46897963,1968.1,1967.2,1.2718418]
["bitfinex","ETHUSD",1771463866635,3.46897963,1968.1,1967.2,3.47663356]
["bitfinex","ETHUSD",1771463867029,2.19867507,1968.1,1967.2,3.47663356]
["bitfinex","ETHUSD",1771463867251,3.46895015,1968.1,1967.2,3.47663356]
["bitfinex","ETHUSD",1771463869358,2.19867507,1968.0,1967.2,0.001]
["bitfinex","ETHUSD",1771463870656,3.46906482,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771463871060,2.19867507,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771463872857,1.015,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771463873045,2.28539666,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771463873644,3.46905181,1968.0,1967.2,2.20579176]
["bitfinex","ETHUSD",1771463875856,3.46905181,1968.0,1967.2,3.47658089]
["bitfinex","ETHUSD",1771463876042,3.46905181,1968.0,1967.2,1.27178913]
["bitfinex","ETHUSD",1771463877240,2.19867507,1967.9,1967.2,1.27178913]
["bitfinex","ETHUSD",1771463877764,3.46907439,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771463879573,2.28436513,1968.0,1967.2,2.15003516]
["bitfinex","ETHUSD",1771463879773,4.45420044,1968.0,1967.2,2.15003516]
["bitfinex","ETHUSD",1771463880082,2.16983531,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771463880965,2.28536513,1968.0,1967.2,2.15003516]
["bitfinex","ETHUSD",1771463881168,1.2712014,1968.4,1967.2,2.15003516]
["bitfinex","ETHUSD",1771463881368,0.0011,1968.4,1967.3,2.14903516]
["bitfinex","ETHUSD",1771463881990,0.0011,1968.4,1967.5,2.14903516]
["bitfinex","ETHUSD",1771463882289,2.17093531,1968.4,1967.5,2.14903516]
["bitfinex","ETHUSD",1771463882584,2.16983531,1968.3,1967.2,1.27180334]
["bitfinex","ETHUSD",1771463882755,2.16983531,1968.1,1967.2,0.001]
["bitfinex","ETHUSD",1771463883076,2.16983531,1968.1,1967.2,3.42087152]
["bitfinex","ETHUSD",1771463883277,3.18483531,1968.1,1967.2,3.42087152]
["bitfinex","ETHUSD",1771463883451,2.16983531,1968.1,1967.3,2.14903516]
["bitfinex","ETHUSD",1771463884079,3.44015964,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1771463884270,2.16983531,1968.0,1967.2,1.2718337]
["bitfinex","ETHUSD",1771463884877,2.16983531,1968.0,1967.2,3.42086886]
["bitfinex","ETHUSD",1771463885760,3.44106339,1968.4,1967.3,2.14903516]
["bitfinex","ETHUSD",1771463885970,4.45506339,1968.4,1967.3,2.14903516]
["bitfinex","ETHUSD",1771463886173,2.16983531,1968.3,1967.4,3.41974777]
["bitfinex","ETHUSD",1771463887173,2.16983531,1968.3,1967.3,1.27073472]
["bitfinex","ETHUSD",1771463887373,2.16983531,1968.3,1967.2,1.27183401]
["bitfinex","ETHUSD",1771463887580,3.18283531,1968.2,1967.3,0.001]
["bitfinex","ETHUSD",1771463887884,0.0011,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771463888080,0.0011,1967.9,1967.3,2.15003516]
["bitfinex","ETHUSD",1771463888385,0.0011,1967.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1771463890481,0.0011,1967.9,1967.3,3.42075937]
["bitfinex","ETHUSD",1771463890681,2.17093531,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771463892055,0.0011,1967.9,1967.3,1.27176808]
["bitfinex","ETHUSD",1771463892256,0.0011,1967.9,1967.3,3.42080324]
["bitfinex","ETHUSD",1771463893483,0.0011,1967.9,1967.3,1.27176808]
["bitfinex","ETHUSD",1771463895388,0.0011,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771463897278,0.0011,1967.9,1967.3,2.15003516]
["bitfinex","ETHUSD",1771463897867,0.0011,1967.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1771463898065,0.0011,1967.9,1967.3,3.42076131]
["bitfinex","ETHUSD",1771463898994,0.0011,1967.9,1967.4,2.14903516]
["bitfinex","ETHUSD",1771463901370,0.0011,1967.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1771463902580,0.0011,1967.9,1967.3,1.27172838]
["bitfinex","ETHUSD",1771463902797,2.17093531,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771463902981,2.17093531,1967.9,1967.3,1.27177211]
["bitfinex","ETHUSD",1771463903700,2.17093531,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771463903701,2.16983531,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771463904002,0.0011,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771463904202,1.27150259,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771463904404,12.75635993,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771463904572,2.16983531,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771463905391,2.16983531,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771463905594,3.44048334,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771463906386,3.44048334,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771463907902,2.16983531,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771463908599,2.16983531,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771463908802,9.31502203,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771463909186,11.48485734,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771463909391,1.98035702,1967.2,1966.5,1.27124351]
["bitfinex","ETHUSD",1771463909899,1.98035702,1967.2,1966.4,5.08530878]
["bitfinex","ETHUSD",1771463909900,3.25123251,1967.2,1966.4,5.08530878]
["bitfinex","ETHUSD",1771463910305,1.98035702,1967.1,1966.4,1.27135882]
["bitfinex","ETHUSD",1771463910986,1.98035702,1967.1,1966.4,3.13692009]
["bitfinex","ETHUSD",1771463911190,1.27074834,1967.4,1966.5,1.86556127]
["bitfinex","ETHUSD",1771463912193,1.27074834,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1771463912410,1.98035702,1967.5,1966.7,1.86556127]
["bitfinex","ETHUSD",1771463912718,1.27061415,1967.6,1966.7,1.86556127]
["bitfinex","ETHUSD",1771463912879,2.28061415,1967.6,1966.7,1.86556127]
["bitfinex","ETHUSD",1771463913285,1.98035702,1967.5,1966.7,1.86556127]
["bitfinex","ETHUSD",1771463913493,1.98035702,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1771463914316,3.25106732,1967.5,1966.6,1.27222953]
["bitfinex","ETHUSD",1771463914699,1.98035702,1967.4,1966.6,1.27222953]
["bitfinex","ETHUSD",1771463914901,1.98035702,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1771463915292,1.01,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1771463916314,4.26119483,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1771463916609,1.98035702,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771463918722,3.25126343,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771463920428,1.98035702,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771463921711,3.25134448,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771463922048,1.98035702,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771463922257,1.98035702,1966.7,1965.9,1.27163619]
["bitfinex","ETHUSD",1771463923748,1.98035702,1966.7,1965.8,5.08680564]
["bitfinex","ETHUSD",1771463923749,3.25158655,1966.6,1965.8,1.27174687]
["bitfinex","ETHUSD",1771463924534,1.98035702,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1771463924740,1.98035702,1966.5,1965.7,1.27179027]
["bitfinex","ETHUSD",1771463926018,3.25171584,1966.4,1965.7,1.27179027]
["bitfinex","ETHUSD",1771463926245,3.25171584,1966.4,1965.6,2.3720091]
["bitfinex","ETHUSD",1771463926830,1.01,1966.6,1965.7,1.86556127]
["bitfinex","ETHUSD",1771463928252,1.01,1966.6,1965.9,1.86556127]
["bitfinex","ETHUSD",1771463929440,2.28123213,1966.6,1965.9,1.86556127]
["bitfinex","ETHUSD",1771463929638,1.27123213,1966.6,1965.9,1.86556127]
["bitfinex","ETHUSD",1771463929941,3.25156775,1966.7,1965.9,1.86556127]
["bitfinex","ETHUSD",1771463930338,3.25156775,1966.7,1966.0,1.27161749]
["bitfinex","ETHUSD",1771463930646,1.98035702,1966.9,1966.0,1.27161749]
["bitfinex","ETHUSD",1771463932456,3.25145728,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1771463933232,4.25845728,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1771463934663,1.98035702,1966.9,1966.0,3.13717876]
["bitfinex","ETHUSD",1771463934849,1.98035702,1967.1,1966.1,1.86556127]
["bitfinex","ETHUSD",1771463935022,3.25234827,1967.2,1966.1,1.86556127]
["bitfinex","ETHUSD",1771463936053,1.98035702,1967.1,1966.1,1.86556127]
["bitfinex","ETHUSD",1771463936545,3.25131442,1967.1,1966.2,3.13704941]
["bitfinex","ETHUSD",1771463939549,1.8902142,1967.0,1966.2,3.13704941]
["bitfinex","ETHUSD",1771463939746,4.16820615,1967.2,1966.3,1.87552607]
["bitfinex","ETHUSD",1771463940368,4.16717274,1967.2,1966.3,1.87552607]
["bitfinex","ETHUSD",1771463940654,4.16717274,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1771463941049,1.8913142,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1771463941254,0.0011,1967.2,1966.5,1.87552607]
["bitfinex","ETHUSD",1771463941830,1.2719475,1967.2,1966.5,1.87552607]
["bitfinex","ETHUSD",1771463942854,1.2719475,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1771463943226,3.1621617,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1771463944053,1.8902142,1967.1,1966.1,1.27155282]
["bitfinex","ETHUSD",1771463944257,1.8902142,1967.1,1965.9,1.27168218]
["bitfinex","ETHUSD",1771463944445,3.1621617,1967.2,1966.1,0.001]
["bitfinex","ETHUSD",1771463944754,1.27098849,1967.0,1966.3,1.87552607]
["bitfinex","ETHUSD",1771463945456,1.8902142,1966.9,1966.1,1.27252859]
["bitfinex","ETHUSD",1771463945632,1.8902142,1966.9,1966.1,1.27254817]
["bitfinex","ETHUSD",1771463945834,1.8902142,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1771463946854,1.8902142,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771463949162,3.16143278,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771463949669,1.8902142,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771463950345,2.8952142,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771463951151,3.16150837,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771463955592,3.16140386,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771463955756,1.27118966,1966.7,1966.1,1.87652607]
["bitfinex","ETHUSD",1771463956089,11.6045886,1966.8,1966.1,1.87652607]
["bitfinex","ETHUSD",1771463956594,10.5985886,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1771463956792,1.8913142,1967.1,1966.3,1.87552607]
["bitfinex","ETHUSD",1771463956793,0.0011,1967.1,1966.3,1.87552607]
["bitfinex","ETHUSD",1771463957092,1.27202416,1967.1,1966.4,1.87552607]
["bitfinex","ETHUSD",1771463957391,10.59947281,1967.1,1966.4,1.87552607]
["bitfinex","ETHUSD",1771463957688,1.8902142,1966.8,1966.2,1.231]
["bitfinex","ETHUSD",1771463957893,1.8902142,1966.8,1966.1,1.27250832]
["bitfinex","ETHUSD",1771463958193,1.007,1967.0,1966.2,1.87552607]
["bitfinex","ETHUSD",1771463958383,2.8972142,1967.0,1966.2,1.87652607]
["bitfinex","ETHUSD",1771463958557,2.8983142,1967.0,1966.2,1.87652607]
["bitfinex","ETHUSD",1771463958901,3.16233454,1967.0,1966.2,3.14795053]
["bitfinex","ETHUSD",1771463959184,4.16933454,1967.0,1966.2,3.14795053]
["bitfinex","ETHUSD",1771463959365,2.27912034,1967.0,1966.3,1.87552607]
["bitfinex","ETHUSD",1771463959560,4.16933454,1967.0,1966.2,1.27242446]
["bitfinex","ETHUSD",1771463959765,1.8902142,1966.9,1966.2,1.27242446]
["bitfinex","ETHUSD",1771463959965,1.27212034,1967.0,1966.2,1.27242446]
["bitfinex","ETHUSD",1771463960574,1.82207521,1966.9,1966.2,1.27242446]
["bitfinex","ETHUSD",1771463960778,1.82207521,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1771463960991,1.82207521,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771463963096,1.82207521,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771463964062,1.82207521,1966.5,1965.6,2.37200966]
["bitfinex","ETHUSD",1771463965097,1.82207521,1966.3,1965.6,2.37200966]
["bitfinex","ETHUSD",1771463965603,3.09342049,1966.5,1965.6,4.1582937]
["bitfinex","ETHUSD",1771463965773,4.09742049,1966.5,1965.7,1.78628404]
["bitfinex","ETHUSD",1771463966372,1.82207521,1966.4,1965.7,1.78628404]
["bitfinex","ETHUSD",1771463966789,1.82207521,1966.4,1965.6,2.37200966]
["bitfinex","ETHUSD",1771463967306,1.82207521,1966.3,1965.6,2.37200966]
["bitfinex","ETHUSD",1771463967892,1.82207521,1966.3,1965.6,4.1582937]
["bitfinex","ETHUSD",1771463969278,1.82207521,1966.3,1965.6,2.88647019]
["bitfinex","ETHUSD",1771463969478,3.09352165,1966.3,1965.6,4.15834379]
["bitfinex","ETHUSD",1771463969679,1.82207521,1966.3,1965.6,4.15834379]
["bitfinex","ETHUSD",1771463971303,1.7278079,1966.2,1965.6,1.10018615]
["bitfinex","ETHUSD",1771463971602,1.7278079,1966.0,1965.6,1.10018615]
["bitfinex","ETHUSD",1771463972285,1.7278079,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771463973399,1.7278079,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771463973612,1.7278079,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1771463976382,2.99922264,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1771463978111,1.27141474,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1771463978281,1.7278079,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1771463979106,2.99912899,1966.5,1965.7,1.79205872]
["bitfinex","ETHUSD",1771463980610,1.7278079,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1771463981409,2.99921004,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1771463984327,1.7278079,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1771463984795,2.7258079,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1771463985412,1.27140214,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1771463985413,2.99921004,1966.4,1965.7,1.79205872]
["bitfinex","ETHUSD",1771463985614,3.99721004,1966.4,1965.7,1.79205872]
["bitfinex","ETHUSD",1771463986387,3.99721004,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771463986588,1.7289079,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771463987915,3.00037437,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771463988304,1.7278079,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771463988504,0.0011,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771463989285,1.27253338,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771463990113,0.0011,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771463992214,1.7289079,1966.3,1965.6,1.10018615]
["bitfinex","ETHUSD",1771463994496,1.7278079,1966.1,1965.6,1.10018615]
["bitfinex","ETHUSD",1771463995192,1.7278079,1966.1,1965.6,2e-08]
["bitfinex","ETHUSD",1771463995394,0.0011,1966.3,1965.6,1.79105874]
["bitfinex","ETHUSD",1771463995598,1.27253416,1966.3,1965.6,1.79105874]
["bitfinex","ETHUSD",1771463996825,0.0011,1966.3,1965.6,1.79105874]
["bitfinex","ETHUSD",1771463998392,0.0011,1966.3,1965.6,2e-08]
["bitfinex","ETHUSD",1771463998393,1.62730524,1966.3,1965.6,2e-08]
["bitfinex","ETHUSD",1771463999393,1.27148814,1966.2,1965.6,2e-08]
["bitfinex","ETHUSD",1771463999594,2.83390234,1966.2,1965.6,2e-08]
["bitfinex","ETHUSD",1771464000326,2.83390234,1966.2,1965.3,1.65342479]
["bitfinex","ETHUSD",1771464000528,1.27148814,1966.2,1965.4,1.69914584]
["bitfinex","ETHUSD",1771464000727,1.27148814,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771464000926,1.27258814,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771464001509,2.83500234,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771464002627,1.5624142,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771464003330,1.27258814,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771464004108,2.83500234,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771464004309,1.5624142,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771464004628,1.5624142,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771464004927,10.89450719,1965.9,1965.3,0.01069302]
["bitfinex","ETHUSD",1771464006025,2.83415299,1965.9,1965.3,0.01069302]
["bitfinex","ETHUSD",1771464007930,1.5624142,1965.8,1965.3,0.01069302]
["bitfinex","ETHUSD",1771464008931,2.83417049,1965.8,1965.3,0.01069302]
["bitfinex","ETHUSD",1771464009452,12.16626348,1965.8,1965.3,0.01069302]
["bitfinex","ETHUSD",1771464010929,1.5624142,1965.7,1965.3,0.01069302]
["bitfinex","ETHUSD",1771464011125,2.83428804,1965.7,1965.3,0.01069302]
["bitfinex","ETHUSD",1771464012629,2.83428804,1965.7,1964.9,4.1724268]
["bitfinex","ETHUSD",1771464012834,2.83428804,1965.7,1964.9,1.69914584]
["bitfinex","ETHUSD",1771464012835,1.5624142,1965.6,1964.9,1.69914584]
["bitfinex","ETHUSD",1771464013015,10.89450719,1965.6,1964.9,1.69914584]
["bitfinex","ETHUSD",1771464013223,1.27194098,1965.5,1964.9,1.69914584]
["bitfinex","ETHUSD",1771464013731,2.83435518,1965.5,1964.9,1.69914584]
["bitfinex","ETHUSD",1771464013928,1.5624142,1965.4,1964.6,1.69914584]
["bitfinex","ETHUSD",1771464014130,1.5624142,1965.3,1964.6,1.69914584]
["bitfinex","ETHUSD",1771464014331,1.5624142,1965.3,1964.5,2.89914584]
["bitfinex","ETHUSD",1771464014838,1.5624142,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771464015249,1.27213515,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771464015459,1.27213515,1965.2,1963.9,1.69914584]
["bitfinex","ETHUSD",1771464015460,1.5624142,1964.9,1963.9,1.69914584]
["bitfinex","ETHUSD",1771464015943,1.5624142,1964.9,1963.8,10.60512496]
["bitfinex","ETHUSD",1771464015944,1.5624142,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771464016141,10.89450719,1964.8,1964.1,1.69914584]
["bitfinex","ETHUSD",1771464016316,2.83454935,1965.2,1964.3,1.69914584]
["bitfinex","ETHUSD",1771464016712,9.33209299,1965.1,1964.3,1.69914584]
["bitfinex","ETHUSD",1771464016912,10.89450719,1965.1,1964.3,1.69914584]
["bitfinex","ETHUSD",1771464017134,1.27232938,1964.9,1964.3,1.69914584]
["bitfinex","ETHUSD",1771464017338,1.5624142,1964.8,1964.1,1.199]
["bitfinex","ETHUSD",1771464017520,1.5624142,1964.8,1964.0,2.89814584]
["bitfinex","ETHUSD",1771464017721,1.5624142,1964.8,1964.0,1.69914584]
["bitfinex","ETHUSD",1771464018923,1.27232938,1964.9,1964.1,1.69914584]
["bitfinex","ETHUSD",1771464019335,1.27219988,1965.1,1964.1,1.69914584]
["bitfinex","ETHUSD",1771464019540,1.5624142,1965.0,1964.1,1.69914584]
["bitfinex","ETHUSD",1771464019737,1.5624142,1965.0,1964.1,2.89814584]
["bitfinex","ETHUSD",1771464021021,1.5624142,1965.0,1964.1,1.69914584]
["bitfinex","ETHUSD",1771464021343,1.5624142,1964.8,1964.1,1.69914584]
["bitfinex","ETHUSD",1771464021532,1.5624142,1964.8,1963.9,1.69914584]
["bitfinex","ETHUSD",1771464022249,1.27232938,1964.9,1963.9,1.69914584]
["bitfinex","ETHUSD",1771464023232,2.83474358,1964.9,1963.9,1.69914584]
["bitfinex","ETHUSD",1771464024150,2.83474358,1964.9,1964.0,1.69914584]
["bitfinex","ETHUSD",1771464024725,1.5624142,1964.8,1964.0,1.69914584]
["bitfinex","ETHUSD",1771464025723,1.27232938,1964.9,1964.0,1.69914584]
["bitfinex","ETHUSD",1771464026146,1.5624142,1964.9,1964.1,1.69914584]
["bitfinex","ETHUSD",1771464026732,6.65173172,1965.1,1964.1,1.69914584]
["bitfinex","ETHUSD",1771464027050,1.27213515,1965.2,1964.1,1.69914584]
["bitfinex","ETHUSD",1771464028054,1.27213515,1965.2,1964.1,1.70014584]
["bitfinex","ETHUSD",1771464028225,6.65077416,1965.3,1964.3,1.69914584]
["bitfinex","ETHUSD",1771464028430,0.0011,1964.9,1964.5,1.69914584]
["bitfinex","ETHUSD",1771464029033,5.08814632,1965.4,1964.5,1.69914584]
["bitfinex","ETHUSD",1771464029330,6.65056052,1965.4,1964.5,1.69914584]
["bitfinex","ETHUSD",1771464029948,1.53269628,1965.3,1964.4,1.197]
["bitfinex","ETHUSD",1771464030150,1.53269628,1965.3,1964.1,1.54821659]
["bitfinex","ETHUSD",1771464030356,1.53269628,1965.1,1964.1,2.74421659]
["bitfinex","ETHUSD",1771464030534,1.53269628,1965.1,1964.2,1.54721659]
["bitfinex","ETHUSD",1771464032651,2.80496091,1965.0,1964.2,1.54721659]
["bitfinex","ETHUSD",1771464034459,1.53269628,1964.9,1964.1,1.197]
["bitfinex","ETHUSD",1771464034758,1.27239413,1964.8,1964.1,1.197]
["bitfinex","ETHUSD",1771464034955,1.27239413,1964.8,1964.1,2.74421659]
["bitfinex","ETHUSD",1771464035158,1.27239413,1964.8,1964.1,4.01706029]
["bitfinex","ETHUSD",1771464035356,1.27239413,1964.8,1964.1,2.74421659]
["bitfinex","ETHUSD",1771464036664,1.27239413,1964.8,1964.1,4.01706379]
["bitfinex","ETHUSD",1771464037156,1.27239413,1964.8,1964.1,2.74421659]
["bitfinex","ETHUSD",1771464037361,2.80509041,1964.8,1964.1,2.74121659]
["bitfinex","ETHUSD",1771464038263,2.80509041,1964.8,1964.1,4.01404971]
["bitfinex","ETHUSD",1771464039437,2.80509041,1964.8,1964.1,2.74121659]
["bitfinex","ETHUSD",1771464040263,1.27239413,1964.8,1964.2,1.54721659]
["bitfinex","ETHUSD",1771464041239,2.80509041,1964.8,1964.1,2.74121659]
["bitfinex","ETHUSD",1771464042370,2.80509041,1964.8,1964.1,1.194]
["bitfinex","ETHUSD",1771464042669,1.53269628,1964.7,1964.1,1.194]
["bitfinex","ETHUSD",1771464043843,1.53269628,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1771464045652,2.8052073,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1771464046153,5.0908239,1964.8,1964.2,1.54821659]
["bitfinex","ETHUSD",1771464046154,1.27353189,1964.8,1964.2,1.54821659]
["bitfinex","ETHUSD",1771464046988,2.80622817,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771464048448,1.53269628,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1771464050172,1.27252366,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771464051379,2.80521994,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771464052948,1.27252366,1964.6,1964.2,1.54821659]
["bitfinex","ETHUSD",1771464054190,6.62269678,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1771464054554,1.53269628,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771464056393,1.27258844,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771464056759,2.80528472,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771464058193,1.27258844,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771464058570,5.0903508,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771464062908,5.0903508,1964.6,1963.6,11.80746794]
["bitfinex","ETHUSD",1771464062909,10.74809953,1964.5,1963.6,11.80746794]
["bitfinex","ETHUSD",1771464063067,1.27271801,1964.3,1963.6,2.77061497]
["bitfinex","ETHUSD",1771464063261,1.27271801,1964.3,1963.7,1.185]
["bitfinex","ETHUSD",1771464063262,12.02081754,1964.3,1963.7,1.185]
["bitfinex","ETHUSD",1771464063566,2.67517688,1964.3,1963.7,1.185]
["bitfinex","ETHUSD",1771464063991,1.27271801,1964.3,1963.7,2.68246794]
["bitfinex","ETHUSD",1771464064191,2.67511598,1964.4,1963.8,1.49746794]
["bitfinex","ETHUSD",1771464064372,1.27265711,1964.4,1963.8,1.49746794]
["bitfinex","ETHUSD",1771464064568,2.67511598,1964.4,1963.8,1.49746794]
["bitfinex","ETHUSD",1771464064773,2.67511598,1964.4,1963.6,1.27316879]
["bitfinex","ETHUSD",1771464064774,1.40245887,1964.3,1963.6,2.77063184]
["bitfinex","ETHUSD",1771464064975,1.40245887,1964.3,1963.7,1.185]
["bitfinex","ETHUSD",1771464065174,1.27277293,1964.3,1963.7,2.68246794]
["bitfinex","ETHUSD",1771464067490,5.09075941,1964.4,1963.7,2.68246794]
["bitfinex","ETHUSD",1771464067690,1.40245887,1964.3,1963.7,2.68246794]
["bitfinex","ETHUSD",1771464067896,1.40245887,1964.3,1963.7,1.184]
["bitfinex","ETHUSD",1771464069297,1.40245887,1964.3,1963.5,1.49746794]
["bitfinex","ETHUSD",1771464069472,1.40245887,1964.2,1963.6,1.184]
["bitfinex","ETHUSD",1771464069797,1.27284761,1964.1,1963.6,1.184]
["bitfinex","ETHUSD",1771464070305,2.67530648,1964.1,1963.5,1.49746794]
["bitfinex","ETHUSD",1771464071672,2.67530648,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1771464073870,1.40245887,1963.7,1963.0,10.31]
["bitfinex","ETHUSD",1771464074103,9.34564066,1963.9,1962.9,1.183]
["bitfinex","ETHUSD",1771464074104,10.74809953,1963.5,1962.9,1.183]
["bitfinex","ETHUSD",1771464075173,10.74809953,1963.5,1962.8,2.67946794]
["bitfinex","ETHUSD",1771464075174,1.40245887,1963.4,1962.8,2.67946794]
["bitfinex","ETHUSD",1771464075378,1.40245887,1963.0,1962.1,1.49746794]
["bitfinex","ETHUSD",1771464075712,1.40245887,1963.0,1961.8,0.03578405]
["bitfinex","ETHUSD",1771464075713,1.40245887,1962.7,1961.8,2.80756472]
["bitfinex","ETHUSD",1771464076030,9.34564066,1962.6,1962.1,1.182]
["bitfinex","ETHUSD",1771464076313,9.34564066,1962.6,1961.9,2.67946794]
["bitfinex","ETHUSD",1771464076517,9.34564066,1962.6,1961.9,1.49746794]
["bitfinex","ETHUSD",1771464076678,9.34564066,1962.6,1961.9,2.67946794]
["bitfinex","ETHUSD",1771464076877,10.74809953,1962.6,1961.9,1.49746794]
["bitfinex","ETHUSD",1771464077183,9.34564066,1962.4,1961.8,0.03578405]
["bitfinex","ETHUSD",1771464077408,10.74809953,1962.2,1961.8,0.03578405]
["bitfinex","ETHUSD",1771464077713,1.27414504,1962.1,1961.8,0.03578405]
["bitfinex","ETHUSD",1771464077877,2.67659047,1962.2,1961.8,0.03578405]
["bitfinex","ETHUSD",1771464078076,3.69421441,1962.7,1961.8,2.8075769]
["bitfinex","ETHUSD",1771464078375,1.40245887,1962.6,1961.8,1.31010896]
["bitfinex","ETHUSD",1771464078578,1.40245887,1962.6,1961.8,0.03578405]
["bitfinex","ETHUSD",1771464078794,1.40245887,1962.6,1961.8,1.31011929]
["bitfinex","ETHUSD",1771464079204,1.40245887,1962.6,1961.8,2.80758723]
["bitfinex","ETHUSD",1771464079381,1.27375554,1962.7,1961.9,1.49746794]
["bitfinex","ETHUSD",1771464079581,2.67621441,1962.7,1961.9,1.49746794]
["bitfinex","ETHUSD",1771464079797,1.27373177,1962.8,1962.0,2.77167792]
["bitfinex","ETHUSD",1771464080172,2.67619064,1962.8,1962.1,1.183]
["bitfinex","ETHUSD",1771464080586,1.40245887,1963.0,1962.2,1.49746794]
["bitfinex","ETHUSD",1771464080815,2.6760471,1963.0,1962.2,1.49746794]
["bitfinex","ETHUSD",1771464080982,1.27354076,1963.1,1962.2,1.49746794]
["bitfinex","ETHUSD",1771464081184,1.40245887,1963.0,1962.2,1.49746794]
["bitfinex","ETHUSD",1771464081899,2.67608209,1963.0,1962.2,2.77152715]
["bitfinex","ETHUSD",1771464083122,2.67608209,1963.0,1962.2,2.27202715]
["bitfinex","ETHUSD",1771464083620,1.40245887,1962.9,1962.1,1.183]
["bitfinex","ETHUSD",1771464084110,1.40245887,1962.7,1962.0,1.182]
["bitfinex","ETHUSD",1771464084685,1.40245887,1962.7,1961.8,2.80754034]
["bitfinex","ETHUSD",1771464084885,1.40245887,1962.7,1961.9,1.182]
["bitfinex","ETHUSD",1771464085809,1.40245887,1962.7,1961.8,0.03578405]
["bitfinex","ETHUSD",1771464085997,1.40245887,1962.5,1961.8,0.03578405]
["bitfinex","ETHUSD",1771464087009,1.40245887,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1771464087188,0.1024,1962.4,1961.4,0.1482232]
["bitfinex","ETHUSD",1771464087387,1.40245887,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771464087711,1.40245887,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1771464087911,1.27389905,1962.5,1961.8,1.49846794]
["bitfinex","ETHUSD",1771464088313,2.67635792,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1771464090590,1.39086658,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1771464092636,1.39086658,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771464092926,1.27400107,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1771464093293,1.27393789,1962.5,1961.7,1.22954879]
["bitfinex","ETHUSD",1771464093696,1.39086658,1962.4,1961.5,1.34214879]
["bitfinex","ETHUSD",1771464093901,1.39086658,1962.4,1961.6,1.178]
["bitfinex","ETHUSD",1771464094100,1.27393789,1962.5,1961.7,1.34214879]
["bitfinex","ETHUSD",1771464094812,1.27393789,1962.5,1961.8,1.27433989]
["bitfinex","ETHUSD",1771464095019,5.09481196,1962.8,1961.9,1.34214879]
["bitfinex","ETHUSD",1771464095020,6.48585682,1962.8,1961.9,1.34214879]
["bitfinex","ETHUSD",1771464095325,1.39086658,1962.7,1961.9,1.34214879]
["bitfinex","ETHUSD",1771464096027,1.39086658,1962.7,1961.6,1.44260307]
["bitfinex","ETHUSD",1771464096203,1.39086658,1962.7,1961.6,3.8950707]
["bitfinex","ETHUSD",1771464096400,1.39086658,1962.7,1961.6,2.7170707]
["bitfinex","ETHUSD",1771464097105,1.36092705,1962.5,1961.7,1.44260307]
["bitfinex","ETHUSD",1771464098108,1.27382044,1962.6,1961.7,1.44260307]
["bitfinex","ETHUSD",1771464099021,2.63473438,1962.7,1961.8,1.27433989]
["bitfinex","ETHUSD",1771464099325,1.36092705,1962.6,1961.8,2.71694296]
["bitfinex","ETHUSD",1771464099629,1.36092705,1962.6,1961.9,1.44260307]
["bitfinex","ETHUSD",1771464100123,1.27380733,1962.7,1962.0,1.44360307]
["bitfinex","ETHUSD",1771464100300,5.09464585,1962.9,1962.0,1.44360307]
["bitfinex","ETHUSD",1771464100496,1.273496,1963.1,1962.0,1.44360307]
["bitfinex","ETHUSD",1771464101303,1.273496,1963.1,1962.2,1.44260307]
["bitfinex","ETHUSD",1771464103121,6.21311321,1963.3,1962.2,1.177]
["bitfinex","ETHUSD",1771464103122,1.017,1963.3,1962.2,1.177]
["bitfinex","ETHUSD",1771464103322,1.36202705,1963.4,1962.5,1.44260307]
["bitfinex","ETHUSD",1771464103528,1.36202705,1963.4,1962.3,1.44260307]
["bitfinex","ETHUSD",1771464103728,1.36092705,1963.1,1962.0,0.001]
["bitfinex","ETHUSD",1771464103928,1.36092705,1963.0,1962.0,0.001]
["bitfinex","ETHUSD",1771464104104,1.36092705,1963.0,1962.1,1.44260307]
["bitfinex","ETHUSD",1771464104435,1.36092705,1963.0,1962.0,0.001]
["bitfinex","ETHUSD",1771464105306,1.36092705,1962.8,1962.0,0.001]
["bitfinex","ETHUSD",1771464107510,2.63468259,1962.7,1962.0,0.001]
["bitfinex","ETHUSD",1771464108152,1.36092705,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1771464109625,1.27388535,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1771464109824,2.6348124,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1771464110543,1.27388535,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1771464110845,1.27356087,1963.0,1962.0,1.44360307]
["bitfinex","ETHUSD",1771464111733,5.09384921,1963.2,1962.2,1.44260307]
["bitfinex","ETHUSD",1771464111929,5.09384921,1963.2,1962.3,1.44260307]
["bitfinex","ETHUSD",1771464113727,1.27343113,1963.3,1962.4,1.27395026]
["bitfinex","ETHUSD",1771464113928,1.27343113,1963.3,1962.5,1.44260307]
["bitfinex","ETHUSD",1771464114125,2.63435818,1963.3,1962.5,1.44260307]
["bitfinex","ETHUSD",1771464115344,0.0011,1963.4,1962.5,1.44260307]
["bitfinex","ETHUSD",1771464115719,1.27440478,1963.4,1962.5,1.44260307]
["bitfinex","ETHUSD",1771464116340,0.0011,1963.4,1962.7,1.44260307]
["bitfinex","ETHUSD",1771464116652,1.36202705,1963.4,1962.4,1.27389358]
["bitfinex","ETHUSD",1771464118024,1.36202705,1963.4,1962.4,2.71649665]
["bitfinex","ETHUSD",1771464118530,1.27336627,1963.3,1962.5,1.44260307]
["bitfinex","ETHUSD",1771464118924,2.55702857,1963.3,1962.5,1.44260307]
["bitfinex","ETHUSD",1771464120641,1.26914865,1963.2,1962.5,1.2738497]
["bitfinex","ETHUSD",1771464121020,1.26914865,1963.2,1962.1,1.28330795]
["bitfinex","ETHUSD",1771464121739,1.27336627,1963.3,1962.1,1.28330795]
["bitfinex","ETHUSD",1771464122122,1.26914865,1963.2,1962.0,2.558478]
["bitfinex","ETHUSD",1771464122327,1.26914865,1963.2,1962.1,3.37130795]
["bitfinex","ETHUSD",1771464122840,1.26914865,1963.2,1962.1,2.088]
["bitfinex","ETHUSD",1771464123038,1.273496,1963.1,1962.3,1.28330795]
["bitfinex","ETHUSD",1771464123438,2.54264465,1963.1,1962.3,1.28330795]
["bitfinex","ETHUSD",1771464124622,1.26914865,1963.3,1962.3,1.28330795]
["bitfinex","ETHUSD",1771464124818,1.27444946,1963.4,1962.3,1.28330795]
["bitfinex","ETHUSD",1771464125049,0.0011,1963.4,1962.5,1.28330795]
["bitfinex","ETHUSD",1771464126319,0.0011,1963.4,1962.6,0.18685624]
["bitfinex","ETHUSD",1771464126548,0.0011,1964.2,1963.0,1.28330795]
["bitfinex","ETHUSD",1771464126754,0.0011,1964.2,1963.2,1.28330795]
["bitfinex","ETHUSD",1771464126755,1.27388667,1964.2,1963.2,1.28330795]
["bitfinex","ETHUSD",1771464126963,1.27388667,1964.2,1963.5,1.28330795]
["bitfinex","ETHUSD",1771464126964,0.0011,1964.2,1963.5,1.28330795]
["bitfinex","ETHUSD",1771464128030,0.0011,1964.2,1963.5,2.45330795]
["bitfinex","ETHUSD",1771464128420,0.0011,1964.2,1963.6,1.28330795]
["bitfinex","ETHUSD",1771464128846,0.0011,1964.2,1963.7,1.171]
["bitfinex","ETHUSD",1771464129045,1.26914865,1964.1,1963.1,1.28330795]
["bitfinex","ETHUSD",1771464129348,1.26914865,1964.1,1963.2,2.10743113]
["bitfinex","ETHUSD",1771464129729,1.27388281,1964.2,1963.2,2.10743113]
["bitfinex","ETHUSD",1771464129933,1.27388281,1964.2,1963.3,1.28330795]
["bitfinex","ETHUSD",1771464130122,2.54303146,1964.2,1963.3,1.28330795]
["bitfinex","ETHUSD",1771464131237,1.27024865,1964.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1771464131431,2.54303986,1964.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1771464132247,0.0011,1964.2,1963.4,2.55660936]
["bitfinex","ETHUSD",1771464132727,1.27389377,1964.2,1963.4,2.55660936]
["bitfinex","ETHUSD",1771464133727,2.54304242,1964.2,1963.4,2.44230141]
["bitfinex","ETHUSD",1771464135731,2.44304242,1964.2,1963.4,2.44230141]
["bitfinex","ETHUSD",1771464136652,2.44304242,1964.2,1963.4,3.72560936]
["bitfinex","ETHUSD",1771464136855,1.17389377,1964.2,1963.4,3.72560936]
["bitfinex","ETHUSD",1771464138558,1.27024865,1964.3,1963.4,3.72560936]
["bitfinex","ETHUSD",1771464139238,1.27024865,1964.3,1963.5,1.28330795]
["bitfinex","ETHUSD",1771464139439,0.0011,1964.3,1963.5,1.28330795]
["bitfinex","ETHUSD",1771464140456,0.0011,1964.3,1963.7,1.28330795]
["bitfinex","ETHUSD",1771464140658,1.27024865,1964.3,1963.5,2.43719526]
["bitfinex","ETHUSD",1771464141031,1.27024865,1964.3,1963.3,1.27333935]
["bitfinex","ETHUSD",1771464141356,1.27024865,1964.3,1963.2,2.43839489]
["bitfinex","ETHUSD",1771464141552,1.27024865,1964.3,1963.3,1.28330795]
["bitfinex","ETHUSD",1771464141948,0.0011,1964.3,1963.3,1.28330795]
["bitfinex","ETHUSD",1771464142534,0.0011,1964.2,1963.5,1.28330795]
["bitfinex","ETHUSD",1771464142960,0.0011,1964.2,1963.6,1.165]
["bitfinex","ETHUSD",1771464144839,0.0011,1964.2,1963.6,1.2731196]
["bitfinex","ETHUSD",1771464145159,0.0011,1964.2,1963.6,2.4361196]
["bitfinex","ETHUSD",1771464145664,0.0011,1964.2,1963.6,3.71942755]
["bitfinex","ETHUSD",1771464146049,0.0011,1964.2,1963.7,1.28330795]
["bitfinex","ETHUSD",1771464147036,0.0011,1964.2,1963.8,1.27304206]
["bitfinex","ETHUSD",1771464148673,0.0011,1964.2,1963.9,1.163]
["bitfinex","ETHUSD",1771464149338,0.0011,1964.2,1963.9,2.43595304]
["bitfinex","ETHUSD",1771464150545,0.0011,1964.2,1963.4,1.31585633]
["bitfinex","ETHUSD",1771464150546,1.30014292,1964.2,1963.4,1.31585633]
["bitfinex","ETHUSD",1771464150954,1.30014292,1964.2,1963.5,1.162]
["bitfinex","ETHUSD",1771464151348,0.0011,1964.2,1963.6,2.58902805]
["bitfinex","ETHUSD",1771464152076,0.0011,1964.5,1963.7,1.31585633]
["bitfinex","ETHUSD",1771464154088,0.0011,1964.5,1963.9,1.31585633]
["bitfinex","ETHUSD",1771464154285,0.0011,1964.8,1964.2,1.31585633]
["bitfinex","ETHUSD",1771464154581,0.0011,1964.8,1964.3,1.31585633]
["bitfinex","ETHUSD",1771464156091,0.0011,1964.8,1964.4,1.27265322]
["bitfinex","ETHUSD",1771464156284,0.0011,1964.8,1964.5,1.166]
["bitfinex","ETHUSD",1771464156660,1.29904292,1965.5,1964.6,1.31585633]
["bitfinex","ETHUSD",1771464156865,2.57090326,1965.7,1964.6,1.31585633]
["bitfinex","ETHUSD",1771464157473,1.29904292,1965.7,1964.6,1.31585633]
["bitfinex","ETHUSD",1771464157769,0.0011,1964.7,1964.6,1.31585633]
["bitfinex","ETHUSD",1771464158000,1.29904292,1965.7,1964.6,1.31585633]
["bitfinex","ETHUSD",1771464158979,2.57088441,1965.7,1964.7,2.58831522]
["bitfinex","ETHUSD",1771464159694,1.29904292,1965.7,1964.8,1.31585633]
["bitfinex","ETHUSD",1771464159887,0.0011,1965.8,1964.8,1.31585633]
["bitfinex","ETHUSD",1771464160466,0.0011,1965.8,1964.9,2.23042569]
["bitfinex","ETHUSD",1771464160686,0.0011,1965.8,1965.0,2.47742569]
["bitfinex","ETHUSD",1771464161086,0.0011,1965.8,1965.2,1.31342569]
["bitfinex","ETHUSD",1771464161277,0.0011,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1771464162176,0.0011,1965.8,1965.2,1.30469785]
["bitfinex","ETHUSD",1771464163797,0.0011,1965.8,1965.3,2.57242062]
["bitfinex","ETHUSD",1771464164012,1.30014292,1965.8,1965.4,1.164]
["bitfinex","ETHUSD",1771464164169,1.30014292,1965.8,1965.3,1.165]
["bitfinex","ETHUSD",1771464164990,1.30014292,1965.8,1964.9,1.272282]
["bitfinex","ETHUSD",1771464165196,1.30014292,1965.8,1965.1,1.164]
["bitfinex","ETHUSD",1771464165989,1.29904292,1965.7,1965.0,1.164]
["bitfinex","ETHUSD",1771464166986,0.0011,1965.8,1965.0,1.164]
["bitfinex","ETHUSD",1771464167483,1.27284777,1965.8,1965.0,1.164]
["bitfinex","ETHUSD",1771464168402,0.0011,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1771464169403,1.30014292,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1771464169901,0.0011,1965.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1771464170071,1.29904292,1965.6,1964.7,1.27245889]
["bitfinex","ETHUSD",1771464170276,1.29904292,1965.6,1964.8,2.079]
["bitfinex","ETHUSD",1771464170482,2.57092275,1965.6,1964.9,1.27232938]
["bitfinex","ETHUSD",1771464170683,1.29904292,1965.5,1965.0,1.162]
["bitfinex","ETHUSD",1771464171499,1.29904292,1965.5,1964.6,5.08996273]
["bitfinex","ETHUSD",1771464171699,1.29904292,1965.5,1964.7,2.079]
["bitfinex","ETHUSD",1771464172304,0.0011,1965.7,1964.8,1.26170338]
["bitfinex","ETHUSD",1771464172505,0.0011,1965.7,1964.9,1.27232938]
["bitfinex","ETHUSD",1771464172675,1.30014292,1965.7,1964.5,1.26170338]
["bitfinex","ETHUSD",1771464172999,1.30014292,1965.7,1964.6,2.078]
["bitfinex","ETHUSD",1771464176507,1.30014292,1965.7,1964.7,1.27245889]
["bitfinex","ETHUSD",1771464176508,1.29904292,1965.5,1964.7,1.27245889]
["bitfinex","ETHUSD",1771464178198,1.29904292,1965.5,1964.8,1.163]
["bitfinex","ETHUSD",1771464178827,1.2345928,1965.4,1964.4,1.14569421]
["bitfinex","ETHUSD",1771464179024,1.2345928,1965.4,1964.5,7.16910232]
["bitfinex","ETHUSD",1771464179206,1.2345928,1965.4,1964.5,8.31379653]
["bitfinex","ETHUSD",1771464179406,1.2345928,1965.4,1964.5,7.16910232]
["bitfinex","ETHUSD",1771464179609,1.2345928,1965.4,1964.6,1.21970624]
["bitfinex","ETHUSD",1771464180506,1.27191219,1965.6,1964.6,1.21970624]
["bitfinex","ETHUSD",1771464180708,1.17304681,1965.6,1964.6,1.21970624]
["bitfinex","ETHUSD",1771464181010,1.17414681,1965.7,1964.8,1.21970624]
["bitfinex","ETHUSD",1771464183734,1.17304681,1965.6,1964.9,2.079]
["bitfinex","ETHUSD",1771464184033,1.17304681,1965.6,1964.7,5.08963938]
["bitfinex","ETHUSD",1771464184239,1.17304681,1965.6,1965.0,1.162]
["bitfinex","ETHUSD",1771464185729,1.17304681,1965.6,1965.0,2.43423149]
["bitfinex","ETHUSD",1771464186031,1.17304681,1965.5,1965.0,2.43423149]
["bitfinex","ETHUSD",1771464188921,1.17414681,1965.7,1965.0,3.62931709]
["bitfinex","ETHUSD",1771464189352,0.0011,1965.7,1965.0,3.62931709]
["bitfinex","ETHUSD",1771464190243,0.0011,1965.7,1965.0,2.43423149]
["bitfinex","ETHUSD",1771464190556,0.0011,1965.7,1965.1,1.18694125]
["bitfinex","ETHUSD",1771464191207,0.0011,1965.7,1965.3,1.18288403]
["bitfinex","ETHUSD",1771464191538,0.0011,1965.9,1965.5,1.18288403]
["bitfinex","ETHUSD",1771464191738,0.0011,1965.9,1965.6,2.076]
["bitfinex","ETHUSD",1771464191929,1.17414681,1966.3,1965.6,3.25888403]
["bitfinex","ETHUSD",1771464192119,0.0011,1966.3,1965.7,1.17890148]
["bitfinex","ETHUSD",1771464192322,0.0011,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1771464192530,1.27224837,1966.8,1965.9,1.17890148]
["bitfinex","ETHUSD",1771464192914,2.44529518,1966.8,1965.9,1.17890148]
["bitfinex","ETHUSD",1771464193112,1.17414681,1966.8,1965.9,1.17890148]
["bitfinex","ETHUSD",1771464193513,0.0011,1966.8,1965.9,1.17890148]
["bitfinex","ETHUSD",1771464194643,0.0011,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1771464194939,0.0011,1966.8,1966.1,1.163]
["bitfinex","ETHUSD",1771464195313,0.0011,1966.8,1966.2,1.16691502]
["bitfinex","ETHUSD",1771464195518,0.0011,1966.8,1966.3,0.917]
["bitfinex","ETHUSD",1771464195819,0.0011,1966.8,1966.4,2.079]
["bitfinex","ETHUSD",1771464196029,1.17414681,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1771464196216,1.17414681,1966.8,1966.1,1.162]
["bitfinex","ETHUSD",1771464196745,1.17414681,1966.8,1966.2,1.162]
["bitfinex","ETHUSD",1771464197647,2.44525846,1966.8,1966.2,1.162]
["bitfinex","ETHUSD",1771464197945,1.17304681,1966.7,1966.0,1.27155282]
["bitfinex","ETHUSD",1771464198146,1.17304681,1966.7,1966.1,1.163]
["bitfinex","ETHUSD",1771464198451,1.17414681,1966.7,1966.1,1.163]
["bitfinex","ETHUSD",1771464200258,0.0011,1966.7,1966.2,1.164]
["bitfinex","ETHUSD",1771464200643,1.17414681,1966.7,1966.2,1.164]
["bitfinex","ETHUSD",1771464200858,1.17304681,1966.6,1966.2,1.164]
["bitfinex","ETHUSD",1771464201060,1.17304681,1966.6,1966.0,1.27156808]
["bitfinex","ETHUSD",1771464201264,1.17304681,1966.6,1966.1,1.163]
["bitfinex","ETHUSD",1771464201738,0.0011,1966.7,1966.1,1.163]
["bitfinex","ETHUSD",1771464202956,0.0011,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1771464203561,0.0011,1966.7,1966.3,1.162]
["bitfinex","ETHUSD",1771464205461,0.0011,1966.7,1966.4,1.27135882]
["bitfinex","ETHUSD",1771464207934,0.0011,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1771464208236,0.0011,1967.2,1966.4,2.38692079]
["bitfinex","ETHUSD",1771464208543,0.0011,1967.2,1966.5,1.11556197]
["bitfinex","ETHUSD",1771464209734,1.27194488,1967.2,1966.5,1.162]
["bitfinex","ETHUSD",1771464209938,1.27194488,1967.2,1966.5,1.163]
["bitfinex","ETHUSD",1771464210743,0.0011,1967.1,1966.5,1.163]
["bitfinex","ETHUSD",1771464211370,0.0011,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1771464211874,1.27097102,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771464212034,1.16874506,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771464212234,1.16874506,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1771464214170,1.16874506,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771464215265,2.4397659,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771464215571,1.16874506,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1771464216683,1.16874506,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1771464217175,1.16874506,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771464219156,1.16874506,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1771464219355,5.08403868,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771464219356,1.16874506,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771464221585,1.27103563,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1771464221790,1.16874506,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1771464223464,1.16874506,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771464224078,1.16874506,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771464227783,1.16984506,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771464227963,2.44088583,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771464228164,1.27214077,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771464228386,1.16874506,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771464229083,2.43990995,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771464229403,1.16874506,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771464232583,1.16874506,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771464233508,1.16874506,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771464235103,1.16874506,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771464235512,1.16874506,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771464237304,1.16874506,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771464237801,2.44010388,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771464240006,2.44010388,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771464240409,1.10439935,1966.3,1965.3,3.33602348]
["bitfinex","ETHUSD",1771464240787,1.10439935,1966.3,1965.1,2.268158]
["bitfinex","ETHUSD",1771464241010,1.10439935,1966.2,1965.1,4.331158]
["bitfinex","ETHUSD",1771464241390,1.10439935,1966.2,1965.2,0.99252284]
["bitfinex","ETHUSD",1771464242096,1.10439935,1966.1,1965.3,2.26100533]
["bitfinex","ETHUSD",1771464242282,2.3758205,1966.4,1965.4,0.98893491]
["bitfinex","ETHUSD",1771464242790,1.10439935,1966.3,1965.4,0.98893491]
["bitfinex","ETHUSD",1771464244420,1.10549935,1966.5,1965.6,0.98178462]
["bitfinex","ETHUSD",1771464244591,2.37679655,1966.5,1965.6,0.98178462]
["bitfinex","ETHUSD",1771464245312,1.10439935,1966.4,1965.6,0.98178462]
["bitfinex","ETHUSD",1771464247423,1.10439935,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1771464248225,2.37576489,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1771464248406,1.10439935,1966.3,1965.4,1.27200569]
["bitfinex","ETHUSD",1771464248590,1.10439935,1966.3,1965.4,1.152]
["bitfinex","ETHUSD",1771464249392,1.10439935,1966.1,1965.4,1.152]
["bitfinex","ETHUSD",1771464249616,1.10439935,1966.1,1965.4,2.42400056]
["bitfinex","ETHUSD",1771464250322,1.10439935,1966.1,1965.3,1.151]
["bitfinex","ETHUSD",1771464250907,1.10439935,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771464251623,1.10439935,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771464252330,1.27152599,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1771464252509,2.37587514,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1771464252828,1.10439935,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1771464253620,2.37595217,1966.1,1965.5,1.27294098]
["bitfinex","ETHUSD",1771464253816,2.37595217,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771464254146,1.10439935,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771464257113,2.37603186,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771464259050,1.10439935,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771464261757,2.37586018,1966.3,1965.5,0.92335703]
["bitfinex","ETHUSD",1771464262452,1.10439935,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1771464263751,1.27155282,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771464263950,1.10439935,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771464265852,1.10439935,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771464267946,2.37616113,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771464268474,1.27176178,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771464268646,1.10439935,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771464270835,1.27160391,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771464272444,1.06952253,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1771464275266,1.27155282,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771464275568,2.34107535,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771464276666,1.06952253,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771464276869,2.34208897,1966.3,1965.6,0.8728612]
["bitfinex","ETHUSD",1771464277471,0.0011,1966.0,1965.6,2.14468179]
["bitfinex","ETHUSD",1771464279872,0.0011,1966.0,1965.6,3.27768179]
["bitfinex","ETHUSD",1771464281778,0.0011,1966.0,1965.6,2.40582059]
["bitfinex","ETHUSD",1771464288877,0.0011,1966.0,1965.7,0.83271886]
["bitfinex","ETHUSD",1771464290778,0.0011,1966.0,1965.8,1.27174687]
["bitfinex","ETHUSD",1771464295805,1.07062253,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771464297903,0.99887191,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771464301091,1.27274926,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771464301092,2.289148,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771464301783,0.0011,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771464302921,0.0011,1966.0,1965.7,1.27281156]
["bitfinex","ETHUSD",1771464303655,0.0011,1966.0,1965.8,1.134]
["bitfinex","ETHUSD",1771464303806,0.0011,1966.0,1965.8,1.92029586]
["bitfinex","ETHUSD",1771464304007,0.0011,1966.3,1965.8,1.92029586]
["bitfinex","ETHUSD",1771464304312,0.0011,1966.2,1966.0,0.78219217]
["bitfinex","ETHUSD",1771464304512,0.0011,1966.5,1966.0,0.78219217]
["bitfinex","ETHUSD",1771464305007,1.01749874,1966.5,1965.8,1.27271256]
["bitfinex","ETHUSD",1771464305246,1.01749874,1966.5,1965.9,1.138]
["bitfinex","ETHUSD",1771464306458,0.0011,1966.5,1966.1,9.33467605]
["bitfinex","ETHUSD",1771464307040,0.0011,1966.5,1966.0,0.77619982]
["bitfinex","ETHUSD",1771464307336,0.0011,1966.8,1966.4,9.33467605]
["bitfinex","ETHUSD",1771464307517,0.0011,1966.8,1966.5,1.139]
["bitfinex","ETHUSD",1771464309019,1.01749874,1966.8,1966.2,9.3218954]
["bitfinex","ETHUSD",1771464309239,1.01749874,1966.8,1966.3,1.139]
["bitfinex","ETHUSD",1771464309240,1.01639874,1966.7,1966.3,1.139]
["bitfinex","ETHUSD",1771464310020,1.01639874,1966.7,1966.3,2.41042134]
["bitfinex","ETHUSD",1771464310741,1.01639874,1966.7,1966.0,5.08634831]
["bitfinex","ETHUSD",1771464311039,1.01639874,1966.6,1966.3,1.139]
["bitfinex","ETHUSD",1771464312218,2.28765731,1966.6,1965.9,5.08662688]
["bitfinex","ETHUSD",1771464312415,5.08478546,1966.7,1966.0,1.138]
["bitfinex","ETHUSD",1771464312416,1.01639874,1966.5,1966.0,1.138]
["bitfinex","ETHUSD",1771464313550,1.01639874,1966.5,1966.1,1.27155282]
["bitfinex","ETHUSD",1771464313757,1.01639874,1966.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1771464314242,1.01639874,1966.7,1966.2,9.3218954]
["bitfinex","ETHUSD",1771464314415,1.01639874,1966.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1771464314621,1.01639874,1966.7,1966.2,1.14]
["bitfinex","ETHUSD",1771464315655,2.28757417,1966.7,1966.2,1.14]
["bitfinex","ETHUSD",1771464315864,1.01639874,1966.6,1966.2,1.14]
["bitfinex","ETHUSD",1771464316718,1.01749874,1966.6,1966.2,1.14]
["bitfinex","ETHUSD",1771464317320,1.01749874,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771464317736,1.01639874,1966.4,1966.0,1.14]
["bitfinex","ETHUSD",1771464318831,0.0011,1966.6,1966.1,9.3218954]
["bitfinex","ETHUSD",1771464319627,1.01749874,1966.6,1966.1,10.59339097]
["bitfinex","ETHUSD",1771464320249,1.01749874,1966.6,1966.2,1.139]
["bitfinex","ETHUSD",1771464322150,1.01749874,1966.6,1966.1,2.41055231]
["bitfinex","ETHUSD",1771464322534,2.28873084,1966.6,1966.1,1.139]
["bitfinex","ETHUSD",1771464322734,2.28873084,1966.6,1966.1,1.138]
["bitfinex","ETHUSD",1771464322934,1.01639874,1966.5,1966.1,1.138]
["bitfinex","ETHUSD",1771464325252,0.0011,1966.6,1966.3,9.3218954]
["bitfinex","ETHUSD",1771464328746,0.0011,1966.6,1966.4,2.41235882]
["bitfinex","ETHUSD",1771464329068,0.0011,1966.6,1966.4,1.141]
["bitfinex","ETHUSD",1771464329250,0.0011,1966.5,1966.4,1.141]
["bitfinex","ETHUSD",1771464329452,0.0011,1966.6,1966.4,1.141]
["bitfinex","ETHUSD",1771464331859,0.0011,1966.7,1966.4,1.141]
["bitfinex","ETHUSD",1771464331860,0.0011,1966.7,1966.4,2.41230984]
["bitfinex","ETHUSD",1771464332473,0.9443756,1966.9,1966.5,9.3218954]
["bitfinex","ETHUSD",1771464332474,0.0011,1966.9,1966.5,9.3218954]
["bitfinex","ETHUSD",1771464332846,0.0011,1966.9,1966.4,3.11068703]
["bitfinex","ETHUSD",1771464333444,0.0011,1966.9,1966.6,9.3218954]
["bitfinex","ETHUSD",1771464333675,0.0011,1966.9,1966.7,1.144]
["bitfinex","ETHUSD",1771464335046,0.0011,1967.1,1966.7,1.144]
["bitfinex","ETHUSD",1771464335375,0.0011,1967.1,1966.7,2.41511324]
["bitfinex","ETHUSD",1771464337782,0.0011,1967.1,1966.7,3.09918497]
["bitfinex","ETHUSD",1771464340461,0.0011,1967.1,1966.8,9.99736398]
["bitfinex","ETHUSD",1771464340681,0.0011,1967.1,1966.8,9.99836398]
["bitfinex","ETHUSD",1771464340878,0.0011,1967.0,1966.8,9.99836398]
["bitfinex","ETHUSD",1771464341186,0.9432756,1967.2,1966.1,9.3228954]
["bitfinex","ETHUSD",1771464341364,0.9432756,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771464342776,5.08414255,1967.0,1966.5,0.0019]
["bitfinex","ETHUSD",1771464342777,0.9432756,1967.0,1966.5,0.0019]
["bitfinex","ETHUSD",1771464343989,0.9432756,1966.9,1966.5,1.1539]
["bitfinex","ETHUSD",1771464344289,0.9432756,1966.9,1966.5,1.153]
["bitfinex","ETHUSD",1771464344479,0.9432756,1966.9,1966.5,1.1539]
["bitfinex","ETHUSD",1771464344987,0.9432756,1966.9,1966.5,0.0019]
["bitfinex","ETHUSD",1771464345193,0.9432756,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771464345787,0.9432756,1966.9,1966.5,0.0019]
["bitfinex","ETHUSD",1771464345971,0.9432756,1967.1,1966.5,0.0019]
["bitfinex","ETHUSD",1771464346371,0.9432756,1967.1,1966.5,1.1549]
["bitfinex","ETHUSD",1771464347406,0.9432756,1967.1,1966.6,0.0009]
["bitfinex","ETHUSD",1771464348060,0.9432756,1967.1,1966.6,1.27212953]
["bitfinex","ETHUSD",1771464348261,0.9443756,1967.3,1966.6,10.59402493]
["bitfinex","ETHUSD",1771464349091,2.21516385,1967.3,1966.6,10.59312493]
["bitfinex","ETHUSD",1771464349291,0.9432756,1967.2,1966.7,0.0009]
["bitfinex","ETHUSD",1771464350161,0.9432756,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771464350162,0.9432756,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771464350386,0.9432756,1967.0,1966.6,0.0009]
["bitfinex","ETHUSD",1771464350593,0.9432756,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771464350766,0.9432756,1967.0,1966.5,0.0019]
["bitfinex","ETHUSD",1771464351666,0.9432756,1967.0,1966.5,1.27319108]
["bitfinex","ETHUSD",1771464351867,0.9432756,1967.0,1966.5,0.0019]
["bitfinex","ETHUSD",1771464353173,0.9432756,1966.9,1966.5,0.0019]
["bitfinex","ETHUSD",1771464353362,0.9432756,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771464354970,0.9432756,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771464358381,2.21437639,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771464359204,0.9432756,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771464359704,1.27103629,1966.9,1966.7,0.0009]
["bitfinex","ETHUSD",1771464360207,0.91559254,1967.0,1966.7,0.0009]
["bitfinex","ETHUSD",1771464360707,2.18656468,1967.0,1966.7,0.0009]
["bitfinex","ETHUSD",1771464361986,2.18656468,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771464362209,2.18656468,1967.0,1966.7,0.0009]
["bitfinex","ETHUSD",1771464362901,1.27207214,1967.0,1966.7,0.0009]
["bitfinex","ETHUSD",1771464363104,0.0011,1967.0,1966.7,0.0009]
["bitfinex","ETHUSD",1771464363405,0.0002,1967.0,1966.6,9.93440442]
["bitfinex","ETHUSD",1771464364203,0.0002,1967.0,1966.7,1.87998771]
["bitfinex","ETHUSD",1771464364408,0.0011,1967.1,1966.8,1.76482282]
["bitfinex","ETHUSD",1771464365382,0.0011,1967.1,1966.8,11.08671822]
["bitfinex","ETHUSD",1771464365627,0.0011,1966.9,1966.8,11.08671822]
["bitfinex","ETHUSD",1771464365791,0.0011,1967.0,1966.8,1.156]
["bitfinex","ETHUSD",1771464366310,0.0011,1967.0,1966.9,1.27103563]
["bitfinex","ETHUSD",1771464369924,0.0011,1967.0,1966.8,1.27104878]
["bitfinex","ETHUSD",1771464370115,0.0011,1967.0,1966.9,1.159]
["bitfinex","ETHUSD",1771464370312,0.0011,1967.0,1966.9,1.16]
["bitfinex","ETHUSD",1771464373711,0.0011,1967.0,1966.8,2.43107819]
["bitfinex","ETHUSD",1771464375120,0.0011,1967.0,1966.8,1.16]
["bitfinex","ETHUSD",1771464377911,0.91559254,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771464378127,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771464379343,0.0011,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771464379632,0.91449254,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771464381830,0.91449254,1967.7,1966.9,0.56470943]
["bitfinex","ETHUSD",1771464382125,0.91449254,1967.7,1966.9,0.001]
["bitfinex","ETHUSD",1771464383009,0.91449254,1967.7,1967.0,1.161]
["bitfinex","ETHUSD",1771464383205,0.91449254,1967.7,1967.1,1.161]
["bitfinex","ETHUSD",1771464383441,0.91449254,1967.5,1967.1,1.161]
["bitfinex","ETHUSD",1771464383639,0.91449254,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771464384348,0.91449254,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771464385665,0.91449254,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771464385816,9.31763794,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771464386145,0.91449254,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771464387818,0.91449254,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771464391153,0.86190117,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771464392110,0.86190117,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771464392311,0.86190117,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771464392710,0.86190117,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771464393844,2.13311264,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771464394052,1.27114847,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771464394625,2.13304964,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771464395538,0.86190117,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771464400113,0.86190117,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771464402423,0.86190117,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771464404250,0.86190117,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771464404455,2.13319534,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771464404753,0.86190117,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771464406342,2.13326783,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771464406554,0.0011,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771464406836,0.0011,1966.6,1966.1,9.82004925]
["bitfinex","ETHUSD",1771464407951,0.0011,1966.6,1966.3,9.31763794]
["bitfinex","ETHUSD",1771464409454,0.0011,1966.7,1966.4,1.27135882]
["bitfinex","ETHUSD",1771464413155,0.0011,1966.7,1966.2,1.154]
["bitfinex","ETHUSD",1771464413359,0.86300117,1966.7,1966.3,1.2714211]
["bitfinex","ETHUSD",1771464413548,0.86300117,1966.7,1966.2,2.4254358]
["bitfinex","ETHUSD",1771464417157,0.86300117,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771464417562,0.0011,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771464419231,0.0011,1966.6,1966.3,0.47313755]
["bitfinex","ETHUSD",1771464421358,0.0011,1966.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1771464423432,0.0011,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771464423642,0.0011,1966.6,1966.4,1.164]
["bitfinex","ETHUSD",1771464423834,0.0011,1966.7,1966.4,1.164]
["bitfinex","ETHUSD",1771464425787,0.0011,1966.7,1966.4,2.43534716]
["bitfinex","ETHUSD",1771464426769,0.82197748,1966.7,1966.4,1.164]
["bitfinex","ETHUSD",1771464427348,0.82197748,1966.7,1966.4,1.166]
["bitfinex","ETHUSD",1771464429245,0.82197748,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771464429652,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771464440878,0.82197748,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771464441594,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771464445112,0.82197748,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771464445274,0.82197748,1966.6,1966.1,1.27243435]
["bitfinex","ETHUSD",1771464445275,0.82087748,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771464445480,9.32397096,1966.6,1966.1,1.27353959]
["bitfinex","ETHUSD",1771464445481,0.82197748,1966.6,1966.1,1.27353959]
["bitfinex","ETHUSD",1771464446884,0.82197748,1966.6,1966.1,0.002]
["bitfinex","ETHUSD",1771464448487,0.0011,1966.6,1966.1,0.40420271]
["bitfinex","ETHUSD",1771464448886,0.82197748,1966.6,1966.1,0.002]
["bitfinex","ETHUSD",1771464451204,0.0011,1966.6,1966.1,0.39743318]
["bitfinex","ETHUSD",1771464452110,0.0011,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771464452312,0.0011,1966.6,1966.3,1.17]
["bitfinex","ETHUSD",1771464453408,0.0011,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771464453913,0.0011,1966.6,1966.4,0.002]
["bitfinex","ETHUSD",1771464454303,0.0011,1966.5,1966.4,0.002]
["bitfinex","ETHUSD",1771464454704,0.0011,1966.7,1966.4,0.002]
["bitfinex","ETHUSD",1771464454902,0.0011,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771464456714,0.76842305,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771464457419,0.76732305,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771464458622,0.76732305,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771464458623,0.76732305,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771464463936,0.76732305,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771464466004,2.03859708,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771464466228,0.76732305,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771464467212,0.76732305,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771464469715,0.76732305,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771464476343,0.76732305,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771464479353,0.76842305,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771464479553,2.03984653,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771464479855,0.7809124,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771464480539,0.7809124,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771464480744,0.7809124,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771464480943,0.7809124,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771464481143,0.7809124,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1771464481344,0.7809124,1966.0,1965.4,1.27296947]
["bitfinex","ETHUSD",1771464481546,0.7809124,1966.2,1965.5,9.32387096]
["bitfinex","ETHUSD",1771464481857,0.0011,1966.3,1965.6,0.33026404]
["bitfinex","ETHUSD",1771464482059,2.053442,1966.3,1965.6,0.33026404]
["bitfinex","ETHUSD",1771464482264,0.7809124,1966.2,1965.6,0.33026404]
["bitfinex","ETHUSD",1771464483267,0.7809124,1966.2,1965.7,1.27181156]
["bitfinex","ETHUSD",1771464483770,0.7809124,1966.2,1965.6,1.60208743]
["bitfinex","ETHUSD",1771464484865,0.7809124,1966.1,1965.5,1.27290501]
["bitfinex","ETHUSD",1771464485447,0.7809124,1966.1,1965.5,1.59480085]
["bitfinex","ETHUSD",1771464485660,0.7820124,1966.3,1965.6,0.32189584]
["bitfinex","ETHUSD",1771464487346,0.7809124,1966.2,1965.6,0.31770791]
["bitfinex","ETHUSD",1771464487837,0.7809124,1966.2,1965.5,1.59061292]
["bitfinex","ETHUSD",1771464489367,0.7809124,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1771464489540,0.7809124,1966.2,1965.6,0.31353696]
["bitfinex","ETHUSD",1771464490869,0.7809124,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771464491044,0.7820124,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771464492172,0.7820124,1966.2,1965.7,1.27281156]
["bitfinex","ETHUSD",1771464493074,2.0535118,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771464493455,0.7820124,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771464495177,2.05351234,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771464495974,0.7820124,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771464496271,0.7809124,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771464498352,2.05248991,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771464498558,0.7809124,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771464505581,0.7809124,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771464505768,0.7809124,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771464506775,0.7809124,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771464508579,0.7809124,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771464511474,0.7809124,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1771464511475,0.72800465,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771464513866,10.0580832,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771464514082,10.0580832,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771464514563,0.72800465,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771464517297,9.33007855,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771464517471,0.72800465,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771464517892,0.72910465,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771464518474,0.0011,1965.9,1965.5,0.25596721]
["bitfinex","ETHUSD",1771464521906,0.72910465,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771464522211,0.72910465,1965.9,1965.5,1.27293817]
["bitfinex","ETHUSD",1771464522687,0.72910465,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771464522873,0.72910465,1965.9,1965.5,1.27292643]
["bitfinex","ETHUSD",1771464523384,0.72910465,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771464525295,0.72800465,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771464526126,0.72910465,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771464526290,0.0011,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771464526805,0.72910465,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771464533033,0.0011,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771464534743,0.72910465,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771464535509,0.0011,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771464536214,0.72910465,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771464537456,0.73638095,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771464538045,0.73638095,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771464538215,0.73748095,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771464538748,0.73748095,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771464538971,0.73748095,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771464538972,0.73638095,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771464541050,2.00690592,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771464541457,0.7339908,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771464542354,0.0011,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771464542540,0.0011,1965.7,1965.3,1.27307042]
["bitfinex","ETHUSD",1771464544376,0.0011,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771464546157,0.7350908,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771464550270,0.7350908,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771464550568,0.0011,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771464556287,0.7350908,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771464560191,2.0069823,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771464561087,0.7350908,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771464564882,0.0011,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771464566886,0.7350908,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771464568596,0.7339908,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1771464568785,0.7339908,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1771464569703,1.95140704,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771464569893,0.67927189,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771464571193,0.67927189,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771464571884,0.67927189,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771464573970,0.67927189,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771464576184,0.67927189,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771464577376,1.95149671,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771464577805,0.67927189,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771464579109,0.67927189,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771464581697,0.67927189,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771464583313,0.67927189,1964.8,1964.2,2.40978281]
["bitfinex","ETHUSD",1771464584414,0.67927189,1964.8,1964.2,2.54619103]
["bitfinex","ETHUSD",1771464584715,0.67927189,1964.7,1964.2,2.40978281]
["bitfinex","ETHUSD",1771464585126,0.67927189,1964.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1771464585816,0.67927189,1964.7,1964.0,1.136]
["bitfinex","ETHUSD",1771464586014,0.67927189,1964.9,1964.3,0.13300969]
["bitfinex","ETHUSD",1771464586319,0.0011,1964.8,1964.3,0.13400969]
["bitfinex","ETHUSD",1771464588113,0.0011,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1771464588314,0.68037189,1964.8,1964.3,1.137]
["bitfinex","ETHUSD",1771464589521,0.0011,1964.8,1964.3,1.26313385]
["bitfinex","ETHUSD",1771464590093,0.0011,1964.8,1964.4,1.27265322]
["bitfinex","ETHUSD",1771464590298,0.0011,1964.8,1964.5,0.12613385]
["bitfinex","ETHUSD",1771464592413,0.0011,1964.8,1964.6,1.27252366]
["bitfinex","ETHUSD",1771464592719,0.0011,1964.8,1964.7,0.1210109]
["bitfinex","ETHUSD",1771464594310,0.0011,1964.8,1964.7,1.2590109]
["bitfinex","ETHUSD",1771464594629,0.0011,1964.8,1964.7,2.41045889]
["bitfinex","ETHUSD",1771464594826,0.0011,1964.8,1964.7,2.41145889]
["bitfinex","ETHUSD",1771464595399,0.0011,1964.8,1964.7,2.41245889]
["bitfinex","ETHUSD",1771464597025,0.0011,1964.8,1964.7,2.526684]
["bitfinex","ETHUSD",1771464597198,0.0011,1964.8,1964.7,2.41245889]
["bitfinex","ETHUSD",1771464598244,0.0011,1965.6,1964.8,0.1125366]
["bitfinex","ETHUSD",1771464598529,0.0011,1965.6,1965.0,9.44581071]
["bitfinex","ETHUSD",1771464598730,0.68467085,1965.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1771464599117,0.68467085,1965.6,1965.3,1.143]
["bitfinex","ETHUSD",1771464600439,0.68467085,1965.6,1965.2,1.143]
["bitfinex","ETHUSD",1771464600622,0.68467085,1965.6,1965.1,1.27218284]
["bitfinex","ETHUSD",1771464600811,0.68467085,1965.6,1965.2,2.41510051]
["bitfinex","ETHUSD",1771464603237,0.68467085,1965.6,1965.0,5.0889968]
["bitfinex","ETHUSD",1771464603752,0.68467085,1965.6,1965.1,1.143]
["bitfinex","ETHUSD",1771464605150,0.68467085,1965.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1771464611754,1.27289876,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1771464611755,0.0011,1965.8,1965.3,0.08935131]
["bitfinex","ETHUSD",1771464612052,0.0011,1965.8,1965.2,10.6070946]
["bitfinex","ETHUSD",1771464612053,0.0011,1965.8,1965.5,0.08935131]
["bitfinex","ETHUSD",1771464612252,0.0011,1966.0,1965.6,1.142]
["bitfinex","ETHUSD",1771464612655,0.0011,1966.0,1965.6,1.22970905]
["bitfinex","ETHUSD",1771464612842,0.0011,1966.0,1965.7,0.08770905]
["bitfinex","ETHUSD",1771464613951,0.0011,1966.0,1965.8,1.27174687]
["bitfinex","ETHUSD",1771464616562,0.70345252,1966.3,1966.0,0.08129878]
["bitfinex","ETHUSD",1771464616563,0.0011,1966.3,1966.0,0.08129878]
["bitfinex","ETHUSD",1771464616866,0.0011,1966.7,1966.3,9.32856577]
["bitfinex","ETHUSD",1771464617046,0.0022,1966.8,1966.4,0.08129878]
["bitfinex","ETHUSD",1771464617361,0.70235252,1967.2,1966.5,1.22729878]
["bitfinex","ETHUSD",1771464617554,0.0022,1967.1,1966.5,1.22729878]
["bitfinex","ETHUSD",1771464618438,0.70455252,1967.1,1966.5,1.22729878]
["bitfinex","ETHUSD",1771464618626,0.70455252,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1771464619044,0.70235252,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1771464619245,0.0022,1967.0,1966.6,1.34797726]
["bitfinex","ETHUSD",1771464619461,0.0022,1967.2,1966.6,1.34797726]
["bitfinex","ETHUSD",1771464620660,0.70455252,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1771464621358,0.70455252,1967.2,1966.1,5.08607981]
["bitfinex","ETHUSD",1771464621359,0.70235252,1967.1,1966.1,0.07351215]
["bitfinex","ETHUSD",1771464621660,0.70235252,1966.9,1966.2,0.412]
["bitfinex","ETHUSD",1771464621955,0.70235252,1966.9,1966.3,0.412]
["bitfinex","ETHUSD",1771464622358,0.70235252,1966.9,1966.3,1.146]
["bitfinex","ETHUSD",1771464622827,0.70235252,1966.8,1966.3,2.41737707]
["bitfinex","ETHUSD",1771464623884,0.70345252,1967.3,1966.6,9.32856577]
["bitfinex","ETHUSD",1771464624037,0.70235252,1967.2,1966.4,9.32856577]
["bitfinex","ETHUSD",1771464624349,0.70235252,1967.2,1966.3,2.48766553]
["bitfinex","ETHUSD",1771464624950,0.70235252,1967.1,1966.3,2.41737707]
["bitfinex","ETHUSD",1771464625149,0.70235252,1967.1,1966.4,1.146]
["bitfinex","ETHUSD",1771464625542,0.0011,1966.8,1966.4,1.146]
["bitfinex","ETHUSD",1771464625763,0.70345252,1966.8,1966.4,1.146]
["bitfinex","ETHUSD",1771464626061,0.70345252,1966.8,1966.3,1.27137707]
["bitfinex","ETHUSD",1771464626261,0.70345252,1966.8,1966.5,1.145]
["bitfinex","ETHUSD",1771464627656,0.70235252,1966.7,1966.4,1.146]
["bitfinex","ETHUSD",1771464627841,0.70235252,1966.7,1966.1,1.27148814]
["bitfinex","ETHUSD",1771464628156,0.70235252,1966.7,1966.2,1.146]
["bitfinex","ETHUSD",1771464629751,0.70235252,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1771464633564,0.0011,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1771464633750,0.0011,1966.8,1966.4,0.05440969]
["bitfinex","ETHUSD",1771464634148,0.0011,1966.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1771464636272,0.0011,1966.8,1966.4,5.0851767]
["bitfinex","ETHUSD",1771464637288,0.0011,1966.8,1966.4,5.13329003]
["bitfinex","ETHUSD",1771464637652,0.0011,1966.8,1966.5,0.04811333]
["bitfinex","ETHUSD",1771464637977,0.0011,1966.8,1966.6,1.15]
["bitfinex","ETHUSD",1771464638365,0.0011,1967.1,1966.7,1.27116489]
["bitfinex","ETHUSD",1771464638540,0.0033,1967.1,1966.7,1.27116489]
["bitfinex","ETHUSD",1771464639879,0.0011,1967.1,1966.7,10.64477767]
["bitfinex","ETHUSD",1771464640042,0.0011,1967.3,1967.0,0.04504701]
["bitfinex","ETHUSD",1771464640249,0.0033,1967.3,1967.1,1.152]
["bitfinex","ETHUSD",1771464640548,0.0033,1967.3,1967.2,1.2708418]
["bitfinex","ETHUSD",1771464643374,0.65005294,1967.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1771464643576,0.0022,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1771464646362,0.65225294,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1771464646851,0.0022,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1771464647363,0.65005294,1968.0,1967.2,1.30354039]
["bitfinex","ETHUSD",1771464647563,0.65005294,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1771464647884,0.0022,1967.9,1967.3,0.03269859]
["bitfinex","ETHUSD",1771464648176,0.0022,1967.9,1967.4,1.155]
["bitfinex","ETHUSD",1771464649057,0.65005294,1968.0,1967.4,1.155]
["bitfinex","ETHUSD",1771464649260,0.0022,1967.9,1967.5,0.03115946]
["bitfinex","ETHUSD",1771464649569,0.65005294,1968.2,1967.5,0.03115946]
["bitfinex","ETHUSD",1771464649774,0.65225294,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1771464649974,0.65005294,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1771464650275,0.0011,1967.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1771464651583,0.65335294,1967.8,1967.5,1.155]
["bitfinex","ETHUSD",1771464651787,0.65335294,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1771464651990,0.65335294,1967.8,1967.4,1.154]
["bitfinex","ETHUSD",1771464652680,0.65335294,1967.8,1967.3,1.154]
["bitfinex","ETHUSD",1771464654057,0.65335294,1967.8,1967.3,2.42377281]
["bitfinex","ETHUSD",1771464654462,0.65005294,1967.7,1967.2,2.42380305]
["bitfinex","ETHUSD",1771464658389,0.0022,1967.6,1967.2,2.42380305]
["bitfinex","ETHUSD",1771464660330,0.65225294,1967.6,1967.2,1.153]
["bitfinex","ETHUSD",1771464660500,0.65225294,1967.6,1967.2,2.42383689]
["bitfinex","ETHUSD",1771464661213,0.0022,1967.6,1967.2,2.42383689]
["bitfinex","ETHUSD",1771464662003,0.65115294,1967.8,1967.2,2.42383689]
["bitfinex","ETHUSD",1771464662191,0.0022,1967.7,1967.2,2.42383689]
["bitfinex","ETHUSD",1771464662488,0.0022,1967.7,1967.2,1.27083689]
["bitfinex","ETHUSD",1771464662699,0.0022,1967.7,1967.3,1.154]
["bitfinex","ETHUSD",1771464663299,0.0011,1967.9,1967.4,9.3244557]
["bitfinex","ETHUSD",1771464663502,0.0011,1967.7,1967.4,9.3244557]
["bitfinex","ETHUSD",1771464663811,0.0033,1967.9,1967.5,0.00840165]
["bitfinex","ETHUSD",1771464664398,0.0011,1968.1,1967.6,9.31455581]
["bitfinex","ETHUSD",1771464664604,0.0011,1968.1,1967.7,2.42451887]
["bitfinex","ETHUSD",1771464667615,9.31455581,1968.6,1967.7,2.42451887]
["bitfinex","ETHUSD",1771464667812,0.59611012,1968.5,1967.7,2.42451887]
["bitfinex","ETHUSD",1771464668007,0.59611012,1968.5,1967.7,3.04408477]
["bitfinex","ETHUSD",1771464670141,0.59611012,1968.3,1967.6,1.27058345]
["bitfinex","ETHUSD",1771464670447,0.59611012,1967.9,1967.2,2.42784047]
["bitfinex","ETHUSD",1771464670610,0.59611012,1967.9,1967.2,1.27184047]
["bitfinex","ETHUSD",1771464670810,0.59611012,1967.9,1967.2,0.001]
["bitfinex","ETHUSD",1771464671036,0.59611012,1967.9,1967.2,1.157]
["bitfinex","ETHUSD",1771464671645,0.59611012,1967.9,1967.2,2.42783437]
["bitfinex","ETHUSD",1771464672011,0.59611012,1968.3,1967.3,0.6195659]
["bitfinex","ETHUSD",1771464672216,0.59611012,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1771464672417,0.59611012,1968.2,1967.5,1.156]
["bitfinex","ETHUSD",1771464673425,0.59611012,1968.2,1967.5,1.155]
["bitfinex","ETHUSD",1771464674642,0.59611012,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1771464676316,0.59611012,1968.1,1967.6,1.27158345]
["bitfinex","ETHUSD",1771464676518,0.59721012,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771464678442,0.59611012,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771464681756,0.0011,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771464683158,0.59721012,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771464687034,0.59611012,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771464688857,0.59611012,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771464689846,0.59611012,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771464693170,1.8665152,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771464694275,0.59611012,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771464694443,0.59649909,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771464695064,1.8669534,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771464696240,0.59649909,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771464700547,0.59649909,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771464703984,1.86818254,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771464704203,0.59759909,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771464707072,0.0011,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771464709607,0.59759909,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771464709782,0.59759909,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771464710993,0.0011,1967.6,1967.2,0.60949834]
["bitfinex","ETHUSD",1771464713426,0.0011,1967.6,1967.3,1.2707772]
["bitfinex","ETHUSD",1771464716405,0.0011,1967.6,1967.3,1.87078846]
["bitfinex","ETHUSD",1771464716611,0.0011,1967.6,1967.4,0.60001126]
["bitfinex","ETHUSD",1771464717839,0.0011,1967.6,1967.5,1.27064803]
["bitfinex","ETHUSD",1771464718532,0.0011,1967.6,1967.5,1.86785006]
["bitfinex","ETHUSD",1771464720240,0.0011,1967.6,1967.4,5.08275788]
["bitfinex","ETHUSD",1771464720538,0.0011,1967.6,1967.4,1.27071261]
["bitfinex","ETHUSD",1771464720740,0.0011,1967.6,1967.5,1.148]
["bitfinex","ETHUSD",1771464722324,0.0011,1967.6,1967.5,2.41864803]
["bitfinex","ETHUSD",1771464723141,0.0011,1967.9,1967.6,0.59161295]
["bitfinex","ETHUSD",1771464723313,0.59506276,1968.3,1967.7,9.90465137]
["bitfinex","ETHUSD",1771464723513,0.59506276,1968.5,1967.8,0.59022177]
["bitfinex","ETHUSD",1771464723714,0.59506276,1968.5,1967.9,1.151]
["bitfinex","ETHUSD",1771464724837,0.59616276,1968.1,1967.7,1.151]
["bitfinex","ETHUSD",1771464725353,5.08001016,1968.7,1968.1,0.58760807]
["bitfinex","ETHUSD",1771464725354,0.59506276,1968.7,1968.1,0.58760807]
["bitfinex","ETHUSD",1771464725520,0.59506276,1968.7,1968.2,1.151]
["bitfinex","ETHUSD",1771464726253,0.59506276,1968.9,1968.2,1.151]
["bitfinex","ETHUSD",1771464727527,0.59506276,1968.8,1968.2,2.421132]
["bitfinex","ETHUSD",1771464727841,0.59506276,1968.8,1968.2,1.151]
["bitfinex","ETHUSD",1771464729929,0.59506276,1968.6,1968.2,1.151]
["bitfinex","ETHUSD",1771464730249,0.59506276,1968.6,1968.2,1.152]
["bitfinex","ETHUSD",1771464730477,0.59506276,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771464733442,0.59506276,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771464739263,5.0795557,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771464739264,0.59506276,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771464740271,1.27090902,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771464740459,0.59506276,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771464746879,0.59506276,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771464750054,0.57823966,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771464752389,0.57713966,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771464754576,0.0011,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771464754988,0.57823966,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771464756094,0.0011,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771464757774,0.57713966,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771464758791,0.0011,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771464758994,0.57823966,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771464759882,0.0011,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771464760672,0.0011,1968.6,1968.2,0.54157901]
["bitfinex","ETHUSD",1771464761059,0.0011,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771464761666,0.0011,1968.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1771464762676,0.57823966,1968.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1771464765107,0.57823966,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771464765402,0.0011,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771464766792,0.0011,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771464767596,0.0011,1968.7,1968.3,0.53039943]
["bitfinex","ETHUSD",1771464767783,0.0011,1968.9,1968.2,9.30862465]
["bitfinex","ETHUSD",1771464767784,0.0011,1968.9,1968.6,9.83802408]
["bitfinex","ETHUSD",1771464769393,0.57713966,1969.2,1968.6,9.83802408]
["bitfinex","ETHUSD",1771464769973,0.57713966,1969.2,1968.7,1.7978276]
["bitfinex","ETHUSD",1771464770180,0.57713966,1969.2,1968.8,1.147]
["bitfinex","ETHUSD",1771464770400,1.26945458,1969.4,1968.8,1.147]
["bitfinex","ETHUSD",1771464770602,1.84659424,1969.4,1968.8,1.6737021]
["bitfinex","ETHUSD",1771464770899,0.57713966,1969.4,1968.8,10.98132675]
["bitfinex","ETHUSD",1771464771266,0.57713966,1969.6,1968.9,0.5267021]
["bitfinex","ETHUSD",1771464771967,0.57713966,1969.5,1968.5,9.83304448]
["bitfinex","ETHUSD",1771464772169,0.57713966,1969.5,1968.6,2.41688914]
["bitfinex","ETHUSD",1771464772602,0.57713966,1969.5,1968.6,2.94102886]
["bitfinex","ETHUSD",1771464772805,0.57713966,1969.3,1968.5,1.2699995]
["bitfinex","ETHUSD",1771464772982,0.57713966,1969.3,1968.6,1.146]
["bitfinex","ETHUSD",1771464773908,0.57713966,1969.1,1968.4,1.146]
["bitfinex","ETHUSD",1771464774203,0.57713966,1968.9,1968.2,1.27114188]
["bitfinex","ETHUSD",1771464774384,0.57713966,1968.9,1968.3,1.146]
["bitfinex","ETHUSD",1771464775293,0.57713966,1968.9,1968.2,2.41714188]
["bitfinex","ETHUSD",1771464776387,0.57713966,1968.7,1968.2,1.147]
["bitfinex","ETHUSD",1771464777704,0.57713966,1968.7,1968.2,2.41718536]
["bitfinex","ETHUSD",1771464778405,0.57713966,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771464778587,1.80168697,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1771464778780,0.53189223,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771464780414,0.53647526,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771464780785,1.80627021,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1771464782017,0.53647526,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771464782386,0.53647526,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771464783401,0.53647526,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771464784200,0.53647526,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771464784603,0.53647526,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771464785591,0.53647526,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1771464785794,10.57782076,1968.2,1967.3,2.41677249]
["bitfinex","ETHUSD",1771464785795,0.53647526,1967.9,1967.3,2.41677249]
["bitfinex","ETHUSD",1771464786106,0.53647526,1967.9,1967.3,1.146]
["bitfinex","ETHUSD",1771464786287,0.53647526,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771464786487,0.53647526,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771464786912,0.53647526,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771464787512,1.80712329,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771464788299,0.53647526,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771464788493,1.80712329,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771464788696,0.53647526,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771464789394,0.53647526,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771464789595,1.80706322,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771464790423,0.53647526,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771464790625,1.80697491,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771464790918,1.80697491,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771464791305,1.80807491,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771464791624,0.53647526,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771464792308,1.80700495,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771464795229,0.53647526,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771464797808,1.8069963,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771464799125,0.53647526,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771464799300,1.80699962,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771464800009,0.53647526,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771464801426,1.80700056,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771464801925,0.53647526,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771464802225,1.80699437,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771464802928,0.53647526,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771464803514,0.53647526,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771464804128,0.53647526,1967.5,1967.2,0.01987]
["bitfinex","ETHUSD",1771464805123,0.53647526,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771464805519,0.53647526,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771464807833,1.80728795,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771464808127,0.53647526,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771464808508,1.27076079,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771464808509,0.53647526,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771464808709,1.80808121,1967.8,1967.0,0.48222693]
["bitfinex","ETHUSD",1771464808933,1.80803814,1967.8,1967.0,0.48222693]
["bitfinex","ETHUSD",1771464809237,0.0011,1967.8,1967.3,9.79580318]
["bitfinex","ETHUSD",1771464809609,0.0011,1967.8,1967.4,0.48002095]
["bitfinex","ETHUSD",1771464810620,0.0011,1967.8,1967.5,1.27064803]
["bitfinex","ETHUSD",1771464811136,1.80784573,1968.1,1967.6,0.47881694]
["bitfinex","ETHUSD",1771464811137,0.0011,1968.1,1967.6,0.47881694]
["bitfinex","ETHUSD",1771464811441,0.51506424,1968.7,1967.9,9.31578223]
["bitfinex","ETHUSD",1771464811611,2.22187811,1968.8,1968.0,0.4776149]
["bitfinex","ETHUSD",1771464811813,0.51506424,1968.7,1967.9,9.31578223]
["bitfinex","ETHUSD",1771464812225,0.51506424,1968.6,1967.6,0.4776149]
["bitfinex","ETHUSD",1771464812512,0.51506424,1968.6,1967.8,1.138]
["bitfinex","ETHUSD",1771464812713,1.78506678,1968.5,1967.8,2.40839325]
["bitfinex","ETHUSD",1771464813434,0.51506424,1968.7,1967.9,0.47531354]
["bitfinex","ETHUSD",1771464814819,0.51506424,1968.9,1968.1,0.47411712]
["bitfinex","ETHUSD",1771464815032,0.51506424,1969.1,1968.3,0.47411712]
["bitfinex","ETHUSD",1771464815236,0.51506424,1969.1,1968.3,1.61211712]
["bitfinex","ETHUSD",1771464815545,0.0011,1968.4,1968.3,1.61211712]
["bitfinex","ETHUSD",1771464815745,1.78457715,1969.3,1968.4,9.78870488]
["bitfinex","ETHUSD",1771464815939,1.78457715,1969.3,1968.5,0.47292265]
["bitfinex","ETHUSD",1771464816428,0.0011,1968.7,1968.5,0.47292265]
["bitfinex","ETHUSD",1771464816630,1.78457715,1969.3,1968.5,0.47292265]
["bitfinex","ETHUSD",1771464817043,1.78457715,1969.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1771464817973,0.51506424,1969.2,1968.6,1.26993802]
["bitfinex","ETHUSD",1771464818181,0.51506424,1969.2,1967.9,0.47060418]
["bitfinex","ETHUSD",1771464818336,0.51506424,1969.2,1968.0,1.2703252]
["bitfinex","ETHUSD",1771464818539,0.51506424,1969.2,1968.1,1.137]
["bitfinex","ETHUSD",1771464819446,0.51506424,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1771464821746,1.26974452,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1771464821947,0.51506424,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1771464824164,0.51506424,1968.7,1968.2,1.27019611]
["bitfinex","ETHUSD",1771464825167,0.51506424,1968.7,1968.1,2.40621249]
["bitfinex","ETHUSD",1771464826364,0.51506424,1968.6,1968.1,2.40621249]
["bitfinex","ETHUSD",1771464828374,0.51506424,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771464830481,0.51506424,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771464830639,0.51506424,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771464832949,0.51506424,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771464835376,0.51506424,1968.1,1967.5,1.135]
["bitfinex","ETHUSD",1771464836141,0.51506424,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771464837284,0.52739156,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771464839395,0.51575703,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771464841498,0.51575703,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771464843270,1.78608755,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771464851990,0.51575703,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771464853812,1.78608958,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771464853994,0.51575703,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771464854176,1.78608436,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771464854408,0.51575703,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771464854609,0.51575703,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771464854960,0.0011,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771464857017,0.0011,1967.9,1967.7,0.42771141]
["bitfinex","ETHUSD",1771464857538,0.0011,1968.2,1967.7,0.42771141]
["bitfinex","ETHUSD",1771464857712,0.0011,1968.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1771464858311,0.0011,1968.2,1967.9,0.42454371]
["bitfinex","ETHUSD",1771464860213,0.0011,1968.2,1968.0,1.2703252]
["bitfinex","ETHUSD",1771464862122,0.0011,1968.4,1968.1,1.69146835]
["bitfinex","ETHUSD",1771464862631,0.0011,1968.4,1968.1,2.82246835]
["bitfinex","ETHUSD",1771464865048,0.0011,1968.4,1968.1,2.40126065]
["bitfinex","ETHUSD",1771464868051,0.0011,1968.5,1968.1,2.40126065]
["bitfinex","ETHUSD",1771464868052,0.0011,1968.5,1968.2,0.4146147]
["bitfinex","ETHUSD",1771464868540,0.0011,1968.7,1968.2,0.41351648]
["bitfinex","ETHUSD",1771464869146,0.0011,1968.3,1968.2,0.41351648]
["bitfinex","ETHUSD",1771464869347,0.0011,1968.7,1968.3,0.41248474]
["bitfinex","ETHUSD",1771464869548,0.0011,1968.7,1968.2,5.08052634]
["bitfinex","ETHUSD",1771464869747,0.0011,1968.7,1968.1,15.52227965]
["bitfinex","ETHUSD",1771464869748,0.0011,1968.4,1968.1,1.27121209]
["bitfinex","ETHUSD",1771464869947,0.0011,1968.4,1968.2,1.138]
["bitfinex","ETHUSD",1771464871552,0.0011,1968.4,1968.2,2.40816404]
["bitfinex","ETHUSD",1771464874634,0.0011,1968.4,1968.2,2.81522309]
["bitfinex","ETHUSD",1771464878067,0.0011,1968.4,1968.2,2.40816404]
["bitfinex","ETHUSD",1771464879470,0.5195541,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771464879661,0.5195541,1968.4,1968.2,1.147]
["bitfinex","ETHUSD",1771464880167,0.0011,1968.4,1968.2,1.147]
["bitfinex","ETHUSD",1771464881074,0.0011,1968.4,1968.2,2.41717091]
["bitfinex","ETHUSD",1771464881243,0.0011,1968.4,1968.2,1.147]
["bitfinex","ETHUSD",1771464882466,0.0011,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771464887081,0.0011,1968.4,1968.3,1.151]
["bitfinex","ETHUSD",1771464888783,0.0011,1968.4,1968.3,2.42113158]
["bitfinex","ETHUSD",1771464888965,0.0011,1968.4,1968.3,1.151]
["bitfinex","ETHUSD",1771464890381,0.5195541,1968.4,1968.3,1.151]
["bitfinex","ETHUSD",1771464892206,0.0011,1968.4,1968.3,1.151]
["bitfinex","ETHUSD",1771464892612,0.5195541,1968.4,1968.3,1.151]
["bitfinex","ETHUSD",1771464892911,0.5195541,1968.4,1968.3,0.45621898]
["bitfinex","ETHUSD",1771464895771,0.5195541,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771464895772,0.5184541,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771464896103,0.5184541,1968.3,1967.8,1.154]
["bitfinex","ETHUSD",1771464897177,0.5184541,1968.3,1967.8,2.42444606]
["bitfinex","ETHUSD",1771464901291,0.0011,1968.4,1967.8,11.7338164]
["bitfinex","ETHUSD",1771464901495,0.0011,1968.4,1968.1,0.39945814]
["bitfinex","ETHUSD",1771464901696,0.0011,1968.4,1968.0,9.30937034]
["bitfinex","ETHUSD",1771464901898,0.0011,1968.4,1968.2,1.154]
["bitfinex","ETHUSD",1771464902613,0.0011,1968.4,1968.2,2.42417218]
["bitfinex","ETHUSD",1771464903317,0.48386775,1968.4,1968.2,1.154]
["bitfinex","ETHUSD",1771464904325,0.0011,1968.4,1968.2,1.154]
["bitfinex","ETHUSD",1771464905616,0.0011,1968.4,1968.2,2.42419012]
["bitfinex","ETHUSD",1771464905816,0.0011,1968.4,1968.2,1.154]
["bitfinex","ETHUSD",1771464906797,0.48386775,1968.4,1968.2,1.154]
["bitfinex","ETHUSD",1771464907387,0.0011,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771464910386,0.48386775,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771464912224,0.0011,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771464913019,0.48386775,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771464914314,0.0011,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771464917021,0.47300329,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771464920029,0.48386775,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771464920396,0.46996775,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771464922077,0.0011,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771464924532,0.48386775,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771464927637,0.47788775,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771464930721,0.47414775,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771464931443,0.46900556,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771464931630,0.46485556,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771464932838,0.46595556,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771464933148,0.0011,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771464935447,0.47010556,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771464942125,0.46882556,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771464942855,1.27113667,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771464942856,0.0011,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771464943269,0.47010556,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771464943562,1.74011086,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771464945658,1.74011086,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771464945859,0.47010556,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771464947174,1.7401081,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771464947964,0.47010556,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771464951193,0.47010556,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771464951893,0.0011,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771464952393,0.46900556,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771464957513,0.0011,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771464958085,0.46606117,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771464958919,0.0011,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771464961414,0.0011,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771464965395,0.45443927,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771464965915,0.0011,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771464968224,0.0011,1968.5,1968.1,1.66326789]
["bitfinex","ETHUSD",1771464968698,0.0011,1968.5,1968.1,2.81326789]
["bitfinex","ETHUSD",1771464970130,0.0011,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771464973303,0.0011,1968.7,1968.5,0.39642152]
["bitfinex","ETHUSD",1771464973614,0.45333927,1969.1,1968.5,1.54742152]
["bitfinex","ETHUSD",1771464973928,0.0022,1969.0,1968.5,1.54742152]
["bitfinex","ETHUSD",1771464974130,0.0022,1969.0,1968.6,0.39642152]
["bitfinex","ETHUSD",1771464975098,0.0022,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1771464975839,0.45333927,1969.6,1968.8,0.39642152]
["bitfinex","ETHUSD",1771464976003,0.0022,1969.5,1969.0,0.39642152]
["bitfinex","ETHUSD",1771464976324,0.45333927,1970.1,1969.2,0.39642152]
["bitfinex","ETHUSD",1771464976639,1.72152601,1970.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1771464976640,0.45333927,1969.8,1968.8,9.70339334]
["bitfinex","ETHUSD",1771464976801,0.45333927,1969.8,1969.1,1.152]
["bitfinex","ETHUSD",1771464977002,0.45333927,1969.8,1968.9,0.39642152]
["bitfinex","ETHUSD",1771464977231,0.45333927,1969.6,1969.1,1.152]
["bitfinex","ETHUSD",1771464977598,0.45333927,1969.5,1969.1,1.152]
["bitfinex","ETHUSD",1771464978027,0.0022,1969.4,1969.1,1.152]
["bitfinex","ETHUSD",1771464978230,0.45553927,1969.4,1968.7,9.70339334]
["bitfinex","ETHUSD",1771464978434,0.45553927,1969.4,1968.8,2.42077603]
["bitfinex","ETHUSD",1771464978631,0.45553927,1969.4,1968.8,2.81719755]
["bitfinex","ETHUSD",1771464979039,0.0022,1969.3,1968.8,2.81719755]
["bitfinex","ETHUSD",1771464979823,0.0022,1969.3,1968.8,1.66619755]
["bitfinex","ETHUSD",1771464980025,0.0022,1969.3,1968.9,1.151]
["bitfinex","ETHUSD",1771464980223,0.45553927,1969.3,1968.9,1.151]
["bitfinex","ETHUSD",1771464981032,0.45553927,1969.3,1968.5,1.66637195]
["bitfinex","ETHUSD",1771464981234,0.45553927,1969.3,1968.6,1.151]
["bitfinex","ETHUSD",1771464981628,0.45333927,1969.2,1968.5,2.42095043]
["bitfinex","ETHUSD",1771464982044,1.72515483,1969.1,1968.5,2.42095043]
["bitfinex","ETHUSD",1771464982242,0.45333927,1969.0,1968.5,2.42095043]
["bitfinex","ETHUSD",1771464982639,0.0022,1968.9,1968.5,2.42095043]
["bitfinex","ETHUSD",1771464983436,0.0022,1968.9,1968.5,1.151]
["bitfinex","ETHUSD",1771464983639,0.45553927,1968.9,1968.5,1.151]
["bitfinex","ETHUSD",1771464984351,0.45553927,1968.9,1968.4,2.42202392]
["bitfinex","ETHUSD",1771464985456,0.0022,1968.8,1968.4,2.42202392]
["bitfinex","ETHUSD",1771464987144,0.45553927,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771464987550,0.45553927,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771464988144,0.45333927,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771464988550,0.0022,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771464991966,0.45333927,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771464992266,0.0022,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771464993469,0.47004372,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771464995461,0.46784372,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771464996161,1.73776893,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771464996358,0.0022,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771464996566,0.46784372,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771464996940,0.47004372,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771464997148,0.0022,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771464997959,0.0011,1969.0,1968.5,1.54542152]
["bitfinex","ETHUSD",1771464998266,0.0011,1969.0,1968.6,0.39422152]
["bitfinex","ETHUSD",1771464998639,0.0011,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1771464998857,0.0011,1969.0,1968.7,1.66409504]
["bitfinex","ETHUSD",1771465001383,0.0011,1969.0,1968.5,1.54322152]
["bitfinex","ETHUSD",1771465001679,0.0011,1969.0,1968.5,2.41897921]
["bitfinex","ETHUSD",1771465001680,0.46894372,1969.0,1968.5,2.41897921]
["bitfinex","ETHUSD",1771465004780,0.46784372,1968.9,1968.5,2.41897921]
["bitfinex","ETHUSD",1771465004996,0.46784372,1968.9,1968.5,1.149]
["bitfinex","ETHUSD",1771465005164,0.46784372,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771465007374,0.46784372,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771465008288,0.46784372,1968.7,1968.1,2.42121012]
["bitfinex","ETHUSD",1771465008289,0.46784372,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771465008589,1.26983098,1968.8,1967.8,1.151]
["bitfinex","ETHUSD",1771465008590,0.46784372,1968.3,1967.8,1.151]
["bitfinex","ETHUSD",1771465009487,1.7379753,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771465009718,0.46784372,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771465010106,0.46784372,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771465011705,1.73829803,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771465011934,0.46784372,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771465012086,0.46784372,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771465013822,0.46784372,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771465015495,0.46784372,1967.3,1966.6,2.41818188]
["bitfinex","ETHUSD",1771465015796,1.2708418,1967.2,1966.6,1.147]
["bitfinex","ETHUSD",1771465016012,0.46784372,1967.1,1966.6,1.147]
["bitfinex","ETHUSD",1771465016803,0.46784372,1967.1,1966.5,1.27229417]
["bitfinex","ETHUSD",1771465017096,0.46784372,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1771465017507,0.45286101,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771465017895,0.45286101,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771465018431,0.45286101,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1771465018634,0.45286101,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1771465018818,0.45286101,1966.6,1965.7,1.27181045]
["bitfinex","ETHUSD",1771465019021,0.45259931,1966.6,1965.7,1.27181045]
["bitfinex","ETHUSD",1771465019229,0.45286101,1966.5,1965.6,1.27183307]
["bitfinex","ETHUSD",1771465020438,0.48017931,1966.3,1965.3,1.146]
["bitfinex","ETHUSD",1771465021417,0.48017931,1966.3,1965.7,0.001]
["bitfinex","ETHUSD",1771465021838,0.48017931,1966.3,1965.3,1.146]
["bitfinex","ETHUSD",1771465022020,0.48017931,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771465022644,0.48017931,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771465023722,0.48017931,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1771465023949,5.08426829,1967.1,1965.5,0.39522152]
["bitfinex","ETHUSD",1771465023950,0.48017931,1966.8,1965.5,0.39522152]
["bitfinex","ETHUSD",1771465024118,0.48017931,1966.8,1965.7,0.39422152]
["bitfinex","ETHUSD",1771465024650,1.27116387,1966.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1771465024954,0.48017931,1966.7,1965.8,1.66596839]
["bitfinex","ETHUSD",1771465025332,0.48017931,1966.7,1965.8,1.27174687]
["bitfinex","ETHUSD",1771465026228,0.48017931,1966.7,1965.6,5.08733531]
["bitfinex","ETHUSD",1771465026745,0.48017931,1966.5,1965.6,5.08733531]
["bitfinex","ETHUSD",1771465028526,0.48017931,1966.5,1965.6,1.27187627]
["bitfinex","ETHUSD",1771465028722,0.48017931,1966.3,1965.5,2.41589927]
["bitfinex","ETHUSD",1771465029623,0.48017931,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771465030255,0.48017931,1966.1,1965.5,1.27292946]
["bitfinex","ETHUSD",1771465030552,0.48017931,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771465030974,0.48017931,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771465032227,0.48017931,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771465032442,1.46717931,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1771465032955,0.48017931,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1771465033140,1.75173213,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771465033636,0.48017931,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771465034351,1.75167512,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1771465034524,1.7516682,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1771465036767,0.48017931,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771465037938,1.75173739,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771465038142,0.48017931,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771465038444,0.48017931,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1771465039468,0.48017931,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771465040148,0.48017931,1965.8,1965.0,2.42451047]
["bitfinex","ETHUSD",1771465040746,0.48017931,1965.8,1965.0,0.013292]
["bitfinex","ETHUSD",1771465040972,0.48017931,1965.7,1964.6,2.41049556]
["bitfinex","ETHUSD",1771465041172,0.48017931,1965.6,1964.6,2.41051703]
["bitfinex","ETHUSD",1771465041382,0.48017931,1965.6,1964.6,1.138]
["bitfinex","ETHUSD",1771465041588,0.48017931,1965.2,1964.6,1.138]
["bitfinex","ETHUSD",1771465042281,0.48017931,1965.2,1964.4,1.27260242]
["bitfinex","ETHUSD",1771465042486,0.48017931,1965.2,1964.2,5.09101082]
["bitfinex","ETHUSD",1771465043263,5.08828168,1965.4,1964.3,0.39422152]
["bitfinex","ETHUSD",1771465043264,1.75223082,1965.4,1964.3,0.39422152]
["bitfinex","ETHUSD",1771465043472,1.75223082,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1771465043793,1.75223082,1965.4,1964.5,0.39422152]
["bitfinex","ETHUSD",1771465044194,0.48017931,1965.3,1964.4,1.27265322]
["bitfinex","ETHUSD",1771465044494,0.988,1965.6,1964.4,1.27265322]
["bitfinex","ETHUSD",1771465044495,1.75212532,1965.5,1964.5,0.39422152]
["bitfinex","ETHUSD",1771465044699,0.48017931,1965.4,1964.5,0.39422152]
["bitfinex","ETHUSD",1771465045099,0.48017931,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1771465045301,0.48017931,1965.4,1964.4,1.66687474]
["bitfinex","ETHUSD",1771465045874,0.48017931,1965.4,1964.5,0.39422152]
["bitfinex","ETHUSD",1771465046203,1.75219038,1965.4,1964.5,0.39422152]
["bitfinex","ETHUSD",1771465046700,0.48017931,1965.4,1964.5,0.39422152]
["bitfinex","ETHUSD",1771465047502,0.48017931,1965.4,1964.5,0.39522152]
["bitfinex","ETHUSD",1771465047801,0.0011,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1771465048175,0.48127931,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1771465050720,1.75339222,1965.3,1964.5,5.09109467]
["bitfinex","ETHUSD",1771465051013,0.48127931,1965.3,1964.5,5.09109467]
["bitfinex","ETHUSD",1771465052015,1.75335251,1965.3,1964.5,5.09109467]
["bitfinex","ETHUSD",1771465052196,0.48127931,1965.3,1964.5,5.09109467]
["bitfinex","ETHUSD",1771465052696,0.49960587,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1771465053106,0.50070587,1965.3,1964.5,0.001]
["bitfinex","ETHUSD",1771465053301,1.77277653,1965.3,1964.5,0.001]
["bitfinex","ETHUSD",1771465054113,0.49960587,1965.2,1964.5,0.001]
["bitfinex","ETHUSD",1771465055952,0.49960587,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1771465057001,0.0011,1965.3,1964.5,0.39522152]
["bitfinex","ETHUSD",1771465058396,0.0011,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1771465059206,0.50070587,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1771465060605,0.49960587,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1771465061065,0.50070587,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1771465062333,0.0011,1965.2,1964.6,0.39522152]
["bitfinex","ETHUSD",1771465062706,0.0011,1965.2,1964.7,1.66668041]
["bitfinex","ETHUSD",1771465063342,0.0011,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1771465064639,0.50070587,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1771465064860,0.50070587,1965.2,1964.6,5.09083559]
["bitfinex","ETHUSD",1771465064861,0.50070587,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1771465065060,0.0011,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1771465065260,0.0011,1965.2,1964.6,0.39522152]
["bitfinex","ETHUSD",1771465069067,0.0011,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1771465069269,0.50070587,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1771465071173,0.0011,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1771465071375,0.0011,1965.2,1964.6,0.39522152]
["bitfinex","ETHUSD",1771465072273,0.0011,1965.2,1964.6,1.54722152]
["bitfinex","ETHUSD",1771465072467,0.0011,1965.2,1964.6,1.153]
["bitfinex","ETHUSD",1771465072865,0.50070587,1965.2,1964.6,1.153]
["bitfinex","ETHUSD",1771465073474,0.50070587,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1771465075268,0.49960587,1965.1,1964.7,1.27245889]
["bitfinex","ETHUSD",1771465075674,0.49960587,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1771465077278,0.24960587,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1771465078273,0.45370363,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771465079992,0.0011,1965.2,1964.6,0.48620484]
["bitfinex","ETHUSD",1771465080195,0.0011,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1771465082298,0.45803945,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1771465082466,0.45803945,1965.2,1964.6,1.27352132]
["bitfinex","ETHUSD",1771465082666,0.45803945,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1771465083294,0.45803945,1965.2,1964.4,0.001]
["bitfinex","ETHUSD",1771465083492,0.45693945,1965.0,1964.2,0.001]
["bitfinex","ETHUSD",1771465083791,0.45693945,1964.8,1963.9,1.2729228]
["bitfinex","ETHUSD",1771465084476,0.45693945,1964.6,1963.8,5.09202407]
["bitfinex","ETHUSD",1771465084671,0.45693945,1964.6,1963.7,1.9020572]
["bitfinex","ETHUSD",1771465085378,0.45693945,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771465085578,0.45693945,1964.6,1963.7,1.9020572]
["bitfinex","ETHUSD",1771465087195,1.27258844,1964.5,1963.7,1.9020572]
["bitfinex","ETHUSD",1771465087373,0.45693945,1964.4,1963.6,1.27312099]
["bitfinex","ETHUSD",1771465087575,0.45693945,1964.4,1963.5,0.917]
["bitfinex","ETHUSD",1771465087778,0.45693945,1964.4,1963.5,1.2732319]
["bitfinex","ETHUSD",1771465088196,0.45693945,1964.4,1963.3,5.09328258]
["bitfinex","ETHUSD",1771465088586,0.45693945,1964.3,1963.3,5.09328258]
["bitfinex","ETHUSD",1771465089177,1.27278281,1964.2,1963.3,5.09328258]
["bitfinex","ETHUSD",1771465089495,0.45693945,1964.1,1963.3,5.09328258]
["bitfinex","ETHUSD",1771465090898,0.45693945,1964.1,1963.2,5.09358778]
["bitfinex","ETHUSD",1771465091113,0.45693945,1964.1,1962.4,17.24099871]
["bitfinex","ETHUSD",1771465091114,0.45693945,1963.9,1962.9,1.27358217]
["bitfinex","ETHUSD",1771465091279,0.45693945,1963.7,1962.8,5.09464061]
["bitfinex","ETHUSD",1771465091792,0.45693945,1963.6,1962.5,5.58048848]
["bitfinex","ETHUSD",1771465092392,0.45693945,1963.5,1962.5,5.58048848]
["bitfinex","ETHUSD",1771465092712,0.45693945,1963.3,1962.4,1.155]
["bitfinex","ETHUSD",1771465093008,0.45693945,1963.3,1962.3,1.2739673]
["bitfinex","ETHUSD",1771465093499,0.45693945,1963.1,1962.1,1.27414504]
["bitfinex","ETHUSD",1771465093877,1.27343113,1963.2,1961.4,0.1482232]
["bitfinex","ETHUSD",1771465093878,0.45693945,1962.7,1961.5,1.75973963]
["bitfinex","ETHUSD",1771465094076,0.91058336,1962.7,1961.5,1.27453479]
["bitfinex","ETHUSD",1771465094382,0.997,1962.8,1961.5,1.75973963]
["bitfinex","ETHUSD",1771465094383,0.45693945,1962.5,1961.5,1.75973963]
["bitfinex","ETHUSD",1771465094588,12.24801809,1963.0,1961.5,1.75973963]
["bitfinex","ETHUSD",1771465094589,0.45693945,1963.1,1961.6,0.48520484]
["bitfinex","ETHUSD",1771465094795,0.45693945,1963.1,1961.8,0.48520484]
["bitfinex","ETHUSD",1771465095000,0.45693945,1963.1,1962.0,0.48520484]
["bitfinex","ETHUSD",1771465095689,0.45693945,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1771465097787,1.73048415,1963.1,1962.1,0.001]
["bitfinex","ETHUSD",1771465098106,0.45693945,1963.0,1962.1,0.48620484]
["bitfinex","ETHUSD",1771465098285,0.45693945,1963.0,1962.1,0.001]
["bitfinex","ETHUSD",1771465098487,0.45693945,1963.0,1962.1,0.48620484]
["bitfinex","ETHUSD",1771465099619,0.45693945,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1771465099821,1.27350687,1963.1,1962.2,1.75928495]
["bitfinex","ETHUSD",1771465100724,1.73044632,1963.1,1962.2,1.75928495]
["bitfinex","ETHUSD",1771465100923,1.27350687,1963.1,1962.2,1.75928495]
["bitfinex","ETHUSD",1771465101129,0.45693945,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1771465102119,0.45693945,1962.9,1962.1,5.09732045]
["bitfinex","ETHUSD",1771465102440,0.45693945,1963.1,1962.2,0.48520484]
["bitfinex","ETHUSD",1771465104126,0.45693945,1963.1,1962.3,1.27401518]
["bitfinex","ETHUSD",1771465104306,1.73043983,1963.1,1962.3,1.27401518]
["bitfinex","ETHUSD",1771465105909,0.45693945,1963.1,1962.3,1.27401518]
["bitfinex","ETHUSD",1771465106305,1.73043666,1963.1,1962.3,1.27401518]
["bitfinex","ETHUSD",1771465106505,0.45693945,1963.1,1962.3,1.27401518]
["bitfinex","ETHUSD",1771465107007,1.7304363,1963.1,1962.3,1.27401518]
["bitfinex","ETHUSD",1771465107519,0.45693945,1963.1,1962.3,1.27401518]
["bitfinex","ETHUSD",1771465107933,1.73043854,1963.1,1962.3,1.27401518]
["bitfinex","ETHUSD",1771465108117,0.45693945,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1771465108908,0.45693945,1963.0,1962.3,1.75922002]
["bitfinex","ETHUSD",1771465111235,1.27343716,1963.2,1962.3,1.75922002]
["bitfinex","ETHUSD",1771465111236,0.45772683,1963.4,1962.4,0.49180352]
["bitfinex","ETHUSD",1771465111405,0.45772683,1963.6,1962.6,0.49180352]
["bitfinex","ETHUSD",1771465112814,0.45772683,1963.8,1962.6,0.49180352]
["bitfinex","ETHUSD",1771465113339,0.45772683,1963.7,1962.8,0.49180352]
["bitfinex","ETHUSD",1771465115331,0.45772683,1963.7,1962.9,1.27362575]
["bitfinex","ETHUSD",1771465115938,0.45772683,1963.6,1962.9,1.27362575]
["bitfinex","ETHUSD",1771465116147,0.45772683,1963.6,1962.8,1.27364603]
["bitfinex","ETHUSD",1771465116447,0.45772683,1963.5,1962.5,5.09540978]
["bitfinex","ETHUSD",1771465116640,0.45772683,1963.5,1962.4,5.09572975]
["bitfinex","ETHUSD",1771465116940,0.45772683,1963.5,1962.4,1.27395026]
["bitfinex","ETHUSD",1771465117139,0.45772683,1963.3,1962.4,1.27395026]
["bitfinex","ETHUSD",1771465117559,0.45772683,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1771465118157,0.45772683,1963.3,1962.5,0.49180352]
["bitfinex","ETHUSD",1771465118361,0.45772683,1963.5,1962.5,0.49180352]
["bitfinex","ETHUSD",1771465119637,0.45772683,1963.4,1962.4,1.27395026]
["bitfinex","ETHUSD",1771465120246,0.45772683,1963.4,1962.4,1.76575378]
["bitfinex","ETHUSD",1771465121958,0.45772683,1963.3,1962.4,1.76575378]
["bitfinex","ETHUSD",1771465122370,0.45772683,1963.3,1962.4,1.27395026]
["bitfinex","ETHUSD",1771465123869,1.27343113,1963.2,1962.4,1.27395026]
["bitfinex","ETHUSD",1771465124038,0.45772683,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1771465124547,0.45772683,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1771465126465,0.45772683,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1771465127440,1.2733199,1963.4,1962.5,0.49280352]
["bitfinex","ETHUSD",1771465127676,1.27327934,1963.5,1962.5,0.49280352]
["bitfinex","ETHUSD",1771465127855,0.45772683,1963.4,1962.5,0.49280352]
["bitfinex","ETHUSD",1771465128055,0.45772683,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1771465130460,0.45772683,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1771465130787,1.27343113,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1771465131088,1.73115796,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1771465131585,0.45772683,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1771465136886,0.45772683,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1771465137089,1.73126671,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1771465137292,0.47744459,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1771465138968,0.47744459,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771465139887,1.73303126,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1771465142100,6.07784711,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1771465142101,0.45950276,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1771465142605,0.45950276,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1771465142801,0.45950276,1963.2,1962.3,0.001]
["bitfinex","ETHUSD",1771465142802,0.45950276,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1771465143300,0.45950276,1963.1,1962.0,1.27415447]
["bitfinex","ETHUSD",1771465143722,2.71707184,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1771465143908,1.73306989,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1771465144500,1.27356713,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1771465144799,1.73306989,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1771465145003,0.45950276,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1771465146083,1.73306904,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1771465148222,0.45950276,1962.9,1962.2,1.27408011]
["bitfinex","ETHUSD",1771465148595,0.45950276,1963.1,1962.3,0.49688389]
["bitfinex","ETHUSD",1771465148900,0.45950276,1963.1,1962.3,0.49788389]
["bitfinex","ETHUSD",1771465149419,0.45950276,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1771465150306,0.45950276,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1771465151446,0.45950276,1963.4,1962.4,0.49688389]
["bitfinex","ETHUSD",1771465151587,0.45950276,1963.4,1962.3,0.001]
["bitfinex","ETHUSD",1771465151786,0.45950276,1963.4,1962.3,1.131]
["bitfinex","ETHUSD",1771465152327,0.45950276,1963.2,1962.4,1.27395026]
["bitfinex","ETHUSD",1771465154520,0.45950276,1963.4,1962.4,1.77083415]
["bitfinex","ETHUSD",1771465156630,0.45950276,1963.2,1962.4,1.77083415]
["bitfinex","ETHUSD",1771465158322,0.45950276,1963.2,1962.4,1.27395026]
["bitfinex","ETHUSD",1771465159232,0.45950276,1963.0,1962.3,5.09680105]
["bitfinex","ETHUSD",1771465159568,0.45950276,1963.2,1962.4,0.49688389]
["bitfinex","ETHUSD",1771465161554,0.0011,1963.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1771465166529,0.46060276,1963.1,1962.5,1.27388535]
["bitfinex","ETHUSD",1771465168570,0.46060276,1963.1,1962.4,0.49688389]
["bitfinex","ETHUSD",1771465169966,0.0011,1963.1,1962.4,0.49688389]
["bitfinex","ETHUSD",1771465171158,0.0011,1963.1,1962.5,1.7701747]
["bitfinex","ETHUSD",1771465171358,0.0011,1963.1,1962.6,0.49628935]
["bitfinex","ETHUSD",1771465172228,0.0011,1963.1,1962.7,0.49628935]
["bitfinex","ETHUSD",1771465172425,0.0011,1963.4,1962.9,0.49628935]
["bitfinex","ETHUSD",1771465173863,0.0011,1963.4,1963.0,1.76985022]
["bitfinex","ETHUSD",1771465174659,0.0011,1963.1,1963.0,1.76985022]
["bitfinex","ETHUSD",1771465176361,0.0011,1963.3,1963.0,1.76985022]
["bitfinex","ETHUSD",1771465176673,0.0011,1963.3,1963.1,0.49628935]
["bitfinex","ETHUSD",1771465176829,14.44925837,1964.0,1963.0,1.27356087]
["bitfinex","ETHUSD",1771465176830,0.49663716,1964.2,1963.3,0.49628935]
["bitfinex","ETHUSD",1771465177446,0.49663716,1964.2,1963.2,1.126]
["bitfinex","ETHUSD",1771465177659,0.49663716,1964.0,1963.3,1.27336627]
["bitfinex","ETHUSD",1771465178158,0.49663716,1964.0,1963.3,1.76965562]
["bitfinex","ETHUSD",1771465178530,0.49663716,1964.0,1963.3,1.27336627]
["bitfinex","ETHUSD",1771465180672,0.49663716,1964.0,1963.3,1.76965562]
["bitfinex","ETHUSD",1771465180881,0.49663716,1964.2,1963.4,0.49628935]
["bitfinex","ETHUSD",1771465181781,0.49663716,1964.2,1963.5,1.76952591]
["bitfinex","ETHUSD",1771465182073,0.49663716,1964.2,1963.6,0.49628935]
["bitfinex","ETHUSD",1771465182277,0.0011,1964.3,1963.6,0.49628935]
["bitfinex","ETHUSD",1771465182476,1.77045975,1964.3,1963.6,0.49628935]
["bitfinex","ETHUSD",1771465182674,1.77046884,1964.3,1963.6,0.49628935]
["bitfinex","ETHUSD",1771465183268,0.49663716,1964.2,1963.6,0.49628935]
["bitfinex","ETHUSD",1771465183867,0.49663716,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1771465185179,0.49663716,1964.1,1963.3,1.27330141]
["bitfinex","ETHUSD",1771465185470,0.49663716,1964.1,1963.3,1.76959076]
["bitfinex","ETHUSD",1771465185877,1.76948481,1964.1,1963.4,0.49628935]
["bitfinex","ETHUSD",1771465187856,1.77058481,1964.1,1963.4,0.49628935]
["bitfinex","ETHUSD",1771465188050,1.77058481,1964.1,1963.5,1.27323656]
["bitfinex","ETHUSD",1771465188350,0.49773716,1964.1,1963.5,1.27323656]
["bitfinex","ETHUSD",1771465189149,0.0011,1964.1,1963.6,0.49628935]
["bitfinex","ETHUSD",1771465189549,0.49663716,1964.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1771465189845,0.49663716,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771465190070,11.12741412,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771465190455,0.49663716,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1771465193776,0.49663716,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771465196180,1.76975694,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771465196966,0.49663716,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771465197180,0.49663716,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771465198681,6.05405047,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1771465198682,0.962,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1771465198982,9.35756625,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1771465198983,0.45839591,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1771465199175,0.45839591,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1771465200775,0.46356656,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1771465200965,0.0011,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771465202285,0.0011,1963.7,1963.4,0.49166983]
["bitfinex","ETHUSD",1771465202659,0.0011,1964.0,1963.6,0.49066983]
["bitfinex","ETHUSD",1771465202853,0.0011,1964.2,1963.7,1.76377672]
["bitfinex","ETHUSD",1771465203206,0.0011,1964.2,1963.8,0.49066983]
["bitfinex","ETHUSD",1771465203956,0.0011,1964.2,1963.8,1.60866983]
["bitfinex","ETHUSD",1771465204184,0.0011,1964.2,1963.9,0.49066983]
["bitfinex","ETHUSD",1771465204757,0.0011,1964.2,1964.0,1.27291242]
["bitfinex","ETHUSD",1771465205562,0.0011,1964.2,1964.1,0.49066983]
["bitfinex","ETHUSD",1771465206492,0.0011,1964.2,1964.0,1.27291242]
["bitfinex","ETHUSD",1771465207071,0.0011,1964.2,1964.0,0.49066983]
["bitfinex","ETHUSD",1771465208190,0.0011,1964.4,1964.1,0.49066983]
["bitfinex","ETHUSD",1771465209196,0.0011,1965.3,1964.6,0.49066983]
["bitfinex","ETHUSD",1771465209394,0.0011,1965.5,1964.8,0.49066983]
["bitfinex","ETHUSD",1771465209691,0.0044,1965.5,1965.0,0.49066983]
["bitfinex","ETHUSD",1771465209912,0.46796656,1965.5,1965.0,1.123]
["bitfinex","ETHUSD",1771465211491,0.46796656,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1771465211689,0.46796656,1965.5,1964.8,2.39739413]
["bitfinex","ETHUSD",1771465212094,0.0044,1965.5,1964.8,2.88806396]
["bitfinex","ETHUSD",1771465213413,0.0044,1965.5,1964.9,0.49066983]
["bitfinex","ETHUSD",1771465213569,0.0044,1965.5,1965.0,1.27226463]
["bitfinex","ETHUSD",1771465214195,0.0044,1965.5,1965.0,1.76293446]
["bitfinex","ETHUSD",1771465215211,0.0044,1965.5,1965.1,0.49066983]
["bitfinex","ETHUSD",1771465215373,0.0011,1966.4,1965.1,0.49066983]
["bitfinex","ETHUSD",1771465215708,0.46356656,1967.6,1966.4,0.49066983]
["bitfinex","ETHUSD",1771465216005,0.46356656,1967.8,1966.6,0.49066983]
["bitfinex","ETHUSD",1771465216180,1.27030921,1968.1,1966.6,0.49066983]
["bitfinex","ETHUSD",1771465216513,0.46356656,1968.2,1966.8,0.49066983]
["bitfinex","ETHUSD",1771465216869,1.73357823,1968.5,1967.0,0.49066983]
["bitfinex","ETHUSD",1771465217072,0.46356656,1968.4,1967.2,0.49066983]
["bitfinex","ETHUSD",1771465217480,12.14940684,1969.0,1967.4,0.49066983]
["bitfinex","ETHUSD",1771465217714,5.0789781,1969.3,1967.4,0.49066983]
["bitfinex","ETHUSD",1771465218010,1.52269562,1970.2,1967.3,2.1877772]
["bitfinex","ETHUSD",1771465218011,0.46356656,1970.4,1968.7,0.49066983]
["bitfinex","ETHUSD",1771465218179,0.46356656,1970.4,1968.9,0.49066983]
["bitfinex","ETHUSD",1771465218811,0.46356656,1970.2,1969.0,1.854]
["bitfinex","ETHUSD",1771465219278,0.46356656,1970.2,1969.0,0.77]
["bitfinex","ETHUSD",1771465219690,0.46356656,1970.0,1968.9,1.8907099]
["bitfinex","ETHUSD",1771465220490,0.46356656,1970.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1771465220679,0.46356656,1969.8,1968.5,1.085]
["bitfinex","ETHUSD",1771465221605,1.26922881,1969.7,1968.5,1.085]
["bitfinex","ETHUSD",1771465221799,0.46356656,1969.6,1968.6,1.26993802]
["bitfinex","ETHUSD",1771465222891,0.46356656,1969.6,1968.3,1.134]
["bitfinex","ETHUSD",1771465223286,1.26922881,1969.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1771465223287,0.46356656,1969.4,1967.9,1.27038975]
["bitfinex","ETHUSD",1771465223511,0.46356656,1969.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1771465223832,0.46356656,1969.2,1967.8,5.5724547]
["bitfinex","ETHUSD",1771465223833,0.46356656,1969.0,1967.8,1.27040461]
["bitfinex","ETHUSD",1771465223980,0.46356656,1969.0,1967.8,1.76107444]
["bitfinex","ETHUSD",1771465224902,0.46356656,1969.0,1967.8,1.27040461]
["bitfinex","ETHUSD",1771465225495,0.46356656,1969.0,1967.8,1.76107444]
["bitfinex","ETHUSD",1771465225883,1.26974452,1968.9,1967.8,1.76107444]
["bitfinex","ETHUSD",1771465226403,1.73331108,1968.9,1967.8,1.76107444]
["bitfinex","ETHUSD",1771465226911,1.73331108,1968.9,1967.8,1.27040461]
["bitfinex","ETHUSD",1771465229010,1.73331108,1968.9,1967.6,0.916]
["bitfinex","ETHUSD",1771465229011,0.46356656,1968.8,1967.9,0.001]
["bitfinex","ETHUSD",1771465230634,1.26987352,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1771465230836,0.46925642,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1771465232429,1.26998656,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1771465233634,16.71625348,1969.2,1967.9,0.47120652]
["bitfinex","ETHUSD",1771465233855,2.24061556,1969.1,1967.9,0.47120652]
["bitfinex","ETHUSD",1771465234637,2.70987198,1969.1,1968.0,1.2703252]
["bitfinex","ETHUSD",1771465234837,0.46925642,1969.0,1967.9,1.74154675]
["bitfinex","ETHUSD",1771465235011,0.46925642,1969.0,1967.9,1.27134023]
["bitfinex","ETHUSD",1771465236718,1.73900094,1968.9,1967.9,1.27134023]
["bitfinex","ETHUSD",1771465237123,1.73900094,1968.9,1967.9,1.74154675]
["bitfinex","ETHUSD",1771465238542,0.46925642,1968.8,1967.9,1.27134023]
["bitfinex","ETHUSD",1771465239653,0.46925642,1969.3,1968.0,0.47020652]
["bitfinex","ETHUSD",1771465239813,5.54730632,1969.3,1968.0,0.47020652]
["bitfinex","ETHUSD",1771465240007,0.46925642,1969.2,1968.0,0.47020652]
["bitfinex","ETHUSD",1771465240235,0.46925642,1969.1,1968.0,0.47020652]
["bitfinex","ETHUSD",1771465241839,1.26968004,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1771465242217,0.0011,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1771465242844,0.0011,1968.8,1968.1,1.74046717]
["bitfinex","ETHUSD",1771465245658,0.0011,1969.6,1968.6,0.47020652]
["bitfinex","ETHUSD",1771465245957,0.0011,1969.6,1969.0,0.47020652]
["bitfinex","ETHUSD",1771465246121,0.0011,1969.6,1969.2,0.47020652]
["bitfinex","ETHUSD",1771465246327,0.0011,1969.8,1969.4,0.47020652]
["bitfinex","ETHUSD",1771465246644,0.0011,1969.8,1969.5,0.47020652]
["bitfinex","ETHUSD",1771465247361,1.26826298,1971.3,1969.7,0.47020652]
["bitfinex","ETHUSD",1771465247653,0.46925642,1970.7,1969.0,0.47020652]
["bitfinex","ETHUSD",1771465247835,0.46925642,1970.3,1969.2,1.26955108]
["bitfinex","ETHUSD",1771465248446,0.47145642,1970.2,1969.1,2.39456687]
["bitfinex","ETHUSD",1771465248643,0.47145642,1970.2,1969.1,1.26956687]
["bitfinex","ETHUSD",1771465248825,0.47145642,1970.2,1968.7,0.47020652]
["bitfinex","ETHUSD",1771465249025,0.46925642,1970.0,1968.8,5.07906219]
["bitfinex","ETHUSD",1771465249228,0.47145642,1969.9,1968.8,5.07906219]
["bitfinex","ETHUSD",1771465249427,0.46925642,1969.9,1968.8,5.07906219]
["bitfinex","ETHUSD",1771465249627,0.0022,1969.8,1968.8,5.07906219]
["bitfinex","ETHUSD",1771465249927,1.27136438,1969.8,1968.8,5.07906219]
["bitfinex","ETHUSD",1771465250346,1.27136438,1969.8,1968.8,1.26980902]
["bitfinex","ETHUSD",1771465250347,1.7406208,1969.8,1968.8,1.26980902]
["bitfinex","ETHUSD",1771465250654,1.7406208,1969.8,1968.7,1.74004156]
["bitfinex","ETHUSD",1771465251043,0.46925642,1969.7,1968.7,1.74004156]
["bitfinex","ETHUSD",1771465251355,1.27136438,1969.8,1968.8,0.47020652]
["bitfinex","ETHUSD",1771465252054,1.27136438,1969.8,1968.6,5.07970269]
["bitfinex","ETHUSD",1771465252055,0.47145642,1969.8,1968.6,5.07970269]
["bitfinex","ETHUSD",1771465252446,0.47145642,1969.8,1968.6,1.26993802]
["bitfinex","ETHUSD",1771465253256,0.47145642,1969.8,1968.5,2.39496395]
["bitfinex","ETHUSD",1771465253869,0.971,1969.7,1968.5,2.86517047]
["bitfinex","ETHUSD",1771465254162,1.26929325,1969.6,1968.6,0.47020652]
["bitfinex","ETHUSD",1771465254461,1.26928994,1969.7,1968.6,0.47020652]
["bitfinex","ETHUSD",1771465254652,0.0022,1969.6,1968.6,0.47020652]
["bitfinex","ETHUSD",1771465254851,5.07869672,1969.9,1968.6,0.47020652]
["bitfinex","ETHUSD",1771465255035,5.07869672,1969.9,1968.7,0.001]
["bitfinex","ETHUSD",1771465255251,0.0011,1969.7,1968.8,0.47020652]
["bitfinex","ETHUSD",1771465255674,0.0022,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1771465255851,0.47145642,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1771465256254,1.2693577,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1771465256685,0.0022,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1771465261485,0.47322808,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1771465262061,0.47102808,1968.8,1968.0,0.001]
["bitfinex","ETHUSD",1771465262462,1.7409016,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771465263473,0.47102808,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771465263785,0.47102808,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771465264085,0.47102808,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771465264492,0.47102808,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1771465264493,0.47102808,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771465264784,2.24113158,1968.3,1967.2,0.46494002]
["bitfinex","ETHUSD",1771465264785,1.27013158,1968.3,1967.2,0.46494002]
["bitfinex","ETHUSD",1771465264986,1.52354789,1969.2,1967.2,0.46494002]
["bitfinex","ETHUSD",1771465264987,0.47102808,1968.8,1967.2,0.46494002]
["bitfinex","ETHUSD",1771465265292,5.0795643,1968.7,1967.4,0.46494002]
["bitfinex","ETHUSD",1771465265591,1.26987352,1968.7,1967.4,0.46494002]
["bitfinex","ETHUSD",1771465266499,5.55035844,1968.8,1967.6,0.46494002]
["bitfinex","ETHUSD",1771465266500,1.26985961,1968.8,1967.6,0.46494002]
["bitfinex","ETHUSD",1771465266786,1.26978124,1968.9,1967.6,0.46494002]
["bitfinex","ETHUSD",1771465267690,1.26971943,1969.0,1967.6,0.46494002]
["bitfinex","ETHUSD",1771465267985,1.26971943,1969.0,1967.5,2.18564803]
["bitfinex","ETHUSD",1771465267986,1.26971943,1969.0,1968.0,0.46494002]
["bitfinex","ETHUSD",1771465268193,2.24165307,1969.1,1968.0,0.46494002]
["bitfinex","ETHUSD",1771465268373,0.47102808,1969.0,1968.1,1.27026065]
["bitfinex","ETHUSD",1771465268881,0.47102808,1969.0,1968.0,1.27028051]
["bitfinex","ETHUSD",1771465271687,1.26974452,1968.9,1967.9,0.001]
["bitfinex","ETHUSD",1771465271893,0.47102808,1968.8,1967.9,0.001]
["bitfinex","ETHUSD",1771465273390,1.44102808,1968.8,1967.9,0.001]
["bitfinex","ETHUSD",1771465273794,1.7409016,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1771465274092,0.47102808,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1771465275291,0.47102808,1968.6,1967.8,0.001]
["bitfinex","ETHUSD",1771465276400,1.74103062,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771465279401,0.47102808,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771465279767,0.47102808,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771465280085,0.47102808,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771465280299,0.47102808,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771465280708,0.968,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771465280914,0.967,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771465281984,1.27026065,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771465283012,2.23724005,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771465283180,1.27024005,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771465283816,0.966,1968.5,1967.6,0.46594002]
["bitfinex","ETHUSD",1771465284019,0.966,1968.5,1967.7,1.73545889]
["bitfinex","ETHUSD",1771465285612,0.965,1968.6,1967.7,1.73545889]
["bitfinex","ETHUSD",1771465287502,1.27000254,1968.5,1967.7,1.73545889]
["bitfinex","ETHUSD",1771465292823,1.27000254,1968.5,1967.7,1.73645889]
["bitfinex","ETHUSD",1771465293121,0.0011,1968.4,1967.7,1.73645889]
["bitfinex","ETHUSD",1771465296526,0.47877244,1968.4,1967.7,1.27151887]
["bitfinex","ETHUSD",1771465297127,0.0011,1968.4,1967.8,0.4863297]
["bitfinex","ETHUSD",1771465298537,0.0011,1968.4,1967.9,1.75671945]
["bitfinex","ETHUSD",1771465300335,0.0011,1968.4,1968.0,0.4863297]
["bitfinex","ETHUSD",1771465300832,0.0011,1968.4,1968.1,1.27026065]
["bitfinex","ETHUSD",1771465301206,0.0011,1968.4,1968.0,1.75660595]
["bitfinex","ETHUSD",1771465305439,0.0011,1968.3,1968.0,1.75660595]
["bitfinex","ETHUSD",1771465305933,0.0011,1968.4,1968.1,0.4863297]
["bitfinex","ETHUSD",1771465306148,0.0011,1968.5,1968.1,0.4863297]
["bitfinex","ETHUSD",1771465306347,0.0011,1968.6,1968.1,0.4863297]
["bitfinex","ETHUSD",1771465307126,0.0011,1968.6,1968.3,0.4863297]
["bitfinex","ETHUSD",1771465307644,0.0011,1969.2,1968.5,0.4863297]
["bitfinex","ETHUSD",1771465307816,0.0046,1969.1,1968.6,0.4863297]
["bitfinex","ETHUSD",1771465308969,0.0011,1969.2,1968.6,0.4863297]
["bitfinex","ETHUSD",1771465309115,0.0046,1969.1,1968.7,1.26987352]
["bitfinex","ETHUSD",1771465311464,0.0046,1969.1,1968.7,1.75620322]
["bitfinex","ETHUSD",1771465313161,1.74701193,1969.6,1968.8,0.4863297]
["bitfinex","ETHUSD",1771465313471,1.74697561,1969.6,1968.9,1.75607422]
["bitfinex","ETHUSD",1771465314129,1.74697561,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1771465315863,0.47767244,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1771465317787,0.42233948,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1771465317989,0.42233948,1969.7,1968.9,1.73615745]
["bitfinex","ETHUSD",1771465318784,1.26929325,1969.6,1969.0,0.46641293]
["bitfinex","ETHUSD",1771465318996,0.0011,1969.7,1969.0,0.46641293]
["bitfinex","ETHUSD",1771465319164,0.0011,1969.7,1969.1,0.46641293]
["bitfinex","ETHUSD",1771465319361,0.0011,1969.4,1969.1,0.46641293]
["bitfinex","ETHUSD",1771465320693,0.0011,1969.5,1969.4,0.48824588]
["bitfinex","ETHUSD",1771465320901,0.0011,1969.7,1969.3,0.48824588]
["bitfinex","ETHUSD",1771465321698,0.0011,1969.7,1969.0,1.26964297]
["bitfinex","ETHUSD",1771465322104,0.0011,1969.7,1969.0,1.75788885]
["bitfinex","ETHUSD",1771465322921,1.27032881,1969.7,1969.0,1.75788885]
["bitfinex","ETHUSD",1771465323214,1.27032881,1969.7,1969.1,0.48824588]
["bitfinex","ETHUSD",1771465325109,0.0011,1969.7,1969.1,1.75781212]
["bitfinex","ETHUSD",1771465327539,0.0011,1969.7,1969.2,0.48824588]
["bitfinex","ETHUSD",1771465329533,0.0011,1969.7,1969.3,1.75773249]
["bitfinex","ETHUSD",1771465331851,0.0011,1969.7,1969.3,1.75873249]
["bitfinex","ETHUSD",1771465332022,0.0011,1969.6,1969.3,1.75873249]
["bitfinex","ETHUSD",1771465336017,0.0011,1969.6,1969.4,0.48824588]
["bitfinex","ETHUSD",1771465338014,0.0011,1969.7,1969.4,0.48824588]
["bitfinex","ETHUSD",1771465339144,1.26871352,1970.5,1969.5,0.48824588]
["bitfinex","ETHUSD",1771465339953,9.29307018,1970.2,1969.5,0.48824588]
["bitfinex","ETHUSD",1771465340135,9.29307018,1970.0,1969.4,1.26939445]
["bitfinex","ETHUSD",1771465340616,9.29307018,1970.0,1969.3,1.75867922]
["bitfinex","ETHUSD",1771465341357,9.71650966,1970.2,1969.4,0.48824588]
["bitfinex","ETHUSD",1771465342024,0.42343948,1970.2,1969.4,0.48824588]
["bitfinex","ETHUSD",1771465342758,0.42343948,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1771465343261,0.45786078,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771465343453,0.45786078,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771465343764,0.45786078,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771465343963,0.45786078,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771465344137,0.45786078,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771465344334,0.45786078,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771465345897,0.45786078,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771465345898,2.15072241,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771465346036,0.45786078,1969.3,1968.6,1.26992975]
["bitfinex","ETHUSD",1771465346238,0.45786078,1969.2,1968.9,0.002]
["bitfinex","ETHUSD",1771465346438,0.45786078,1969.1,1968.9,0.002]
["bitfinex","ETHUSD",1771465346658,0.45786078,1969.0,1968.6,1.26992975]
["bitfinex","ETHUSD",1771465346867,1.69286163,1969.4,1968.6,1.26992975]
["bitfinex","ETHUSD",1771465347164,1.73095912,1969.3,1968.7,0.48924588]
["bitfinex","ETHUSD",1771465347465,0.46143588,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771465347664,0.46143588,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771465347867,0.46143588,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771465348067,1.26952324,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771465348068,0.46143588,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771465350850,0.46143588,1968.9,1968.8,0.48308383]
["bitfinex","ETHUSD",1771465351050,1.2694749,1969.4,1968.8,0.48308383]
["bitfinex","ETHUSD",1771465351449,1.69284418,1969.5,1968.8,0.48308383]
["bitfinex","ETHUSD",1771465351759,1.26934593,1969.6,1968.9,0.48208383]
["bitfinex","ETHUSD",1771465352385,1.69278541,1969.6,1968.8,0.001]
["bitfinex","ETHUSD",1771465352750,2.20234593,1969.6,1968.8,0.48308383]
["bitfinex","ETHUSD",1771465353462,1.26934593,1969.6,1968.8,0.48308383]
["bitfinex","ETHUSD",1771465353874,1.26934593,1969.6,1968.9,0.48208383]
["bitfinex","ETHUSD",1771465357071,5.07704891,1969.7,1969.0,0.48208383]
["bitfinex","ETHUSD",1771465357267,5.07704891,1969.7,1969.0,0.48308383]
["bitfinex","ETHUSD",1771465358097,0.42343948,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1771465358997,1.2693577,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1771465359189,0.42343948,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771465361296,1.26948661,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771465361687,1.69292609,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771465362771,1.26948661,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771465363209,1.26948661,1969.3,1968.9,5.781e-05]
["bitfinex","ETHUSD",1771465363980,9.30381409,1969.2,1968.9,5.781e-05]
["bitfinex","ETHUSD",1771465364187,9.72725357,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771465364492,9.30381409,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771465365992,1.26961556,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771465366195,10.57340248,1969.2,1968.8,0.48308383]
["bitfinex","ETHUSD",1771465366394,10.57340248,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771465368003,6.01614383,1969.3,1968.8,0.48308383]
["bitfinex","ETHUSD",1771465368299,9.30381409,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771465368596,0.45830765,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771465368801,0.45830765,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771465369110,0.45830765,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771465369303,0.45830765,1968.6,1968.0,0.48208383]
["bitfinex","ETHUSD",1771465369502,0.45830765,1968.5,1968.0,0.48208383]
["bitfinex","ETHUSD",1771465369805,0.45830765,1968.4,1968.0,0.48208383]
["bitfinex","ETHUSD",1771465369973,0.45830765,1968.3,1968.0,0.48208383]
["bitfinex","ETHUSD",1771465370169,0.4665123,1968.2,1967.8,0.48308383]
["bitfinex","ETHUSD",1771465370412,0.4665123,1968.1,1967.8,0.48308383]
["bitfinex","ETHUSD",1771465370580,10.24281409,1968.5,1967.8,0.48308383]
["bitfinex","ETHUSD",1771465370784,0.46651435,1968.4,1967.8,0.48308383]
["bitfinex","ETHUSD",1771465371085,0.46651435,1968.3,1967.8,0.48308383]
["bitfinex","ETHUSD",1771465371286,0.46651435,1968.2,1967.8,0.48308383]
["bitfinex","ETHUSD",1771465371516,0.46651435,1968.1,1967.8,0.48308383]
["bitfinex","ETHUSD",1771465371717,0.46651435,1968.0,1967.8,0.48308383]
["bitfinex","ETHUSD",1771465372007,0.939,1968.5,1967.8,0.48308383]
["bitfinex","ETHUSD",1771465372207,0.4665144,1968.4,1967.9,0.48208383]
["bitfinex","ETHUSD",1771465372416,0.4665144,1968.3,1967.9,0.48208383]
["bitfinex","ETHUSD",1771465372715,2.20885595,1968.8,1967.9,0.48208383]
["bitfinex","ETHUSD",1771465374217,2.20885595,1968.8,1968.1,0.48208383]
["bitfinex","ETHUSD",1771465374982,2.20885595,1968.8,1968.0,1.2703252]
["bitfinex","ETHUSD",1771465375405,2.20885595,1968.8,1967.9,1.75242769]
["bitfinex","ETHUSD",1771465375710,2.20885595,1968.8,1968.0,0.48208383]
["bitfinex","ETHUSD",1771465376413,2.20885595,1968.8,1968.0,1.7523469]
["bitfinex","ETHUSD",1771465377118,2.20885595,1968.8,1968.1,0.48208383]
["bitfinex","ETHUSD",1771465377812,2.20785595,1968.8,1968.1,0.48208383]
["bitfinex","ETHUSD",1771465378019,2.20781032,1968.8,1968.1,0.48208383]
["bitfinex","ETHUSD",1771465378311,2.20768004,1969.0,1968.1,0.48208383]
["bitfinex","ETHUSD",1771465379211,2.20768004,1969.0,1968.1,1.75232712]
["bitfinex","ETHUSD",1771465379416,2.20768004,1969.0,1968.2,0.48261272]
["bitfinex","ETHUSD",1771465381214,0.937,1969.0,1968.4,0.48261272]
["bitfinex","ETHUSD",1771465382226,5.07824523,1969.2,1968.4,0.48261272]
["bitfinex","ETHUSD",1771465382397,0.0011,1968.9,1968.4,0.48261272]
["bitfinex","ETHUSD",1771465383140,0.0011,1968.9,1968.5,1.27000254]
["bitfinex","ETHUSD",1771465383414,0.0011,1968.9,1968.6,0.48261272]
["bitfinex","ETHUSD",1771465387512,0.0011,1968.9,1968.0,0.001]
["bitfinex","ETHUSD",1771465387708,0.0011,1968.9,1968.2,0.48261272]
["bitfinex","ETHUSD",1771465388727,0.0011,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1771465388930,0.0011,1968.9,1968.4,0.48261272]
["bitfinex","ETHUSD",1771465389834,0.0011,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1771465390037,0.0011,1968.9,1968.2,1.75279575]
["bitfinex","ETHUSD",1771465391428,0.0011,1968.9,1968.3,0.48261272]
["bitfinex","ETHUSD",1771465394835,9.30629458,1968.9,1968.3,0.48361272]
["bitfinex","ETHUSD",1771465395140,0.42343948,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771465395339,0.42343948,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1771465395340,9.30519458,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771465396019,0.42343948,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1771465397126,1.27013158,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771465397327,1.26993802,1968.6,1967.7,0.48361272]
["bitfinex","ETHUSD",1771465399837,1.26993802,1968.6,1967.8,0.48261272]
["bitfinex","ETHUSD",1771465400033,1.26993802,1968.6,1967.7,0.001]
["bitfinex","ETHUSD",1771465400034,1.6933775,1968.6,1967.7,0.001]
["bitfinex","ETHUSD",1771465400342,1.6933775,1968.6,1967.8,0.48261272]
["bitfinex","ETHUSD",1771465400537,1.26993802,1968.6,1967.8,0.48261272]
["bitfinex","ETHUSD",1771465403850,1.6933775,1968.6,1967.8,0.48261272]
["bitfinex","ETHUSD",1771465404724,1.26993802,1968.6,1967.9,0.48261272]
["bitfinex","ETHUSD",1771465406011,1.26993802,1968.6,1968.0,1.75293792]
["bitfinex","ETHUSD",1771465406211,1.6933775,1968.6,1967.7,1.75408438]
["bitfinex","ETHUSD",1771465406927,1.26993802,1968.6,1967.8,0.48261272]
["bitfinex","ETHUSD",1771465407640,1.26993802,1968.6,1967.8,0.48361272]
["bitfinex","ETHUSD",1771465407844,0.0011,1968.5,1967.8,0.48361272]
["bitfinex","ETHUSD",1771465408143,0.0011,1968.5,1968.0,0.48261272]
["bitfinex","ETHUSD",1771465410238,0.0011,1968.5,1968.2,0.49680892]
["bitfinex","ETHUSD",1771465410635,0.0011,1968.8,1968.2,0.49680892]
["bitfinex","ETHUSD",1771465410947,0.0033,1968.8,1968.2,0.49680892]
["bitfinex","ETHUSD",1771465411942,0.0022,1968.7,1968.2,0.49680892]
["bitfinex","ETHUSD",1771465412326,0.0022,1968.7,1968.3,0.49680892]
["bitfinex","ETHUSD",1771465414941,0.0022,1968.7,1968.1,5.08089626]
["bitfinex","ETHUSD",1771465414942,0.0022,1968.7,1968.1,1.76704016]
["bitfinex","ETHUSD",1771465415147,0.0022,1968.7,1968.1,0.49680892]
["bitfinex","ETHUSD",1771465415550,0.0022,1968.6,1968.1,0.49680892]
["bitfinex","ETHUSD",1771465416546,0.0022,1968.5,1968.1,0.49680892]
["bitfinex","ETHUSD",1771465416748,0.0022,1968.7,1968.1,1.76706535]
["bitfinex","ETHUSD",1771465417149,0.0022,1968.7,1968.1,0.49680892]
["bitfinex","ETHUSD",1771465417552,0.0022,1968.7,1968.1,1.76706481]
["bitfinex","ETHUSD",1771465417845,0.0022,1968.7,1968.1,0.49680892]
["bitfinex","ETHUSD",1771465421138,0.0022,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771465421335,0.0011,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771465421741,0.0022,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771465421944,0.0011,1968.6,1968.2,0.49780892]
["bitfinex","ETHUSD",1771465422655,0.0011,1968.6,1968.3,0.49680892]
["bitfinex","ETHUSD",1771465423426,0.0011,1968.6,1968.5,0.49680892]
["bitfinex","ETHUSD",1771465423851,0.0011,1969.6,1968.7,0.49680892]
["bitfinex","ETHUSD",1771465424055,0.0011,1969.6,1968.4,1.27006705]
["bitfinex","ETHUSD",1771465424056,0.0044,1969.5,1968.9,0.49680892]
["bitfinex","ETHUSD",1771465425243,0.0044,1969.5,1969.1,0.49680892]
["bitfinex","ETHUSD",1771465426338,0.0044,1969.5,1969.1,1.76642356]
["bitfinex","ETHUSD",1771465426558,0.0044,1969.5,1969.1,0.49680892]
["bitfinex","ETHUSD",1771465427457,0.0044,1969.4,1969.1,0.49680892]
["bitfinex","ETHUSD",1771465427639,0.0011,1969.6,1968.9,1.76652473]
["bitfinex","ETHUSD",1771465427955,0.0044,1969.5,1968.9,1.76652473]
["bitfinex","ETHUSD",1771465428354,0.0044,1969.5,1968.7,1.76668044]
["bitfinex","ETHUSD",1771465428655,0.0044,1969.5,1968.7,0.49680892]
["bitfinex","ETHUSD",1771465429059,0.0044,1969.4,1968.7,0.49680892]
["bitfinex","ETHUSD",1771465429356,0.0044,1969.4,1968.7,1.7666808]
["bitfinex","ETHUSD",1771465430355,0.0044,1969.4,1968.8,0.49680892]
["bitfinex","ETHUSD",1771465431748,0.0044,1969.4,1968.8,1.76660662]
["bitfinex","ETHUSD",1771465431952,0.0044,1969.4,1968.8,0.49680892]
["bitfinex","ETHUSD",1771465433151,0.0044,1969.4,1968.8,1.76660721]
["bitfinex","ETHUSD",1771465433356,0.0044,1969.4,1968.7,1.26982014]
["bitfinex","ETHUSD",1771465433669,0.0044,1969.4,1968.6,1.7666982]
["bitfinex","ETHUSD",1771465433969,0.42783948,1969.4,1968.6,1.26988928]
["bitfinex","ETHUSD",1771465434155,0.42783948,1969.4,1968.6,1.7666982]
["bitfinex","ETHUSD",1771465434734,0.0044,1969.4,1968.7,0.49680892]
["bitfinex","ETHUSD",1771465434941,0.42343948,1969.3,1968.5,1.76676036]
["bitfinex","ETHUSD",1771465435158,1.26955108,1969.2,1968.5,1.76676036]
["bitfinex","ETHUSD",1771465435365,1.26955108,1969.2,1968.6,0.49680892]
["bitfinex","ETHUSD",1771465435665,1.26955108,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771465436252,0.0044,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771465437358,0.0044,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771465437541,0.0044,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771465439970,1.27401556,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771465440177,0.42343948,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771465440673,0.0044,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771465441252,0.42783948,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771465441453,0.42343948,1968.9,1968.2,0.001]
["bitfinex","ETHUSD",1771465441648,0.42343948,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771465442179,1.26993802,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771465442382,1.27433802,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771465442965,1.6977775,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771465445367,1.6933775,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771465445579,0.0044,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771465446153,0.0044,1968.5,1968.2,0.49743569]
["bitfinex","ETHUSD",1771465446375,1.26989854,1968.7,1968.2,0.43909374]
["bitfinex","ETHUSD",1771465447781,0.0044,1968.6,1968.0,0.49743569]
["bitfinex","ETHUSD",1771465447971,0.0044,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771465449191,0.0044,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771465452388,6.00225799,1968.8,1968.2,0.49743569]
["bitfinex","ETHUSD",1771465452389,2.19283249,1968.8,1968.2,0.49743569]
["bitfinex","ETHUSD",1771465452591,0.0044,1968.7,1968.2,0.49743569]
["bitfinex","ETHUSD",1771465453965,0.0044,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771465457494,2.19283249,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771465457677,0.0044,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771465458998,2.64361877,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771465459211,0.0044,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771465459904,0.0044,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771465460203,0.45188628,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771465460701,0.0044,1968.5,1968.0,0.49743569]
["bitfinex","ETHUSD",1771465462002,0.0044,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771465462404,0.0044,1968.5,1968.0,0.49743569]
["bitfinex","ETHUSD",1771465465403,0.0044,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771465468109,9.31464548,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771465468802,0.0044,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771465469307,0.0044,1968.4,1968.1,0.49643569]
["bitfinex","ETHUSD",1771465472812,0.0044,1968.4,1968.1,0.49743569]
["bitfinex","ETHUSD",1771465473006,0.0055,1968.4,1968.1,0.49743569]
["bitfinex","ETHUSD",1771465473913,0.0011,1968.5,1968.2,0.45661273]
["bitfinex","ETHUSD",1771465474119,0.0011,1968.7,1968.2,0.45661273]
["bitfinex","ETHUSD",1771465475014,0.0011,1968.7,1968.4,0.45661273]
["bitfinex","ETHUSD",1771465476928,0.0011,1968.9,1968.5,0.45661273]
["bitfinex","ETHUSD",1771465477091,0.0011,1968.9,1968.7,0.45661273]
["bitfinex","ETHUSD",1771465477985,0.0011,1968.9,1968.5,1.72657373]
["bitfinex","ETHUSD",1771465478191,0.0011,1968.9,1968.5,1.269961]
["bitfinex","ETHUSD",1771465478428,0.0011,1968.9,1968.6,0.45661273]
["bitfinex","ETHUSD",1771465480604,0.0011,1968.9,1968.5,0.45661273]
["bitfinex","ETHUSD",1771465485331,0.0011,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771465485532,0.0011,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771465485912,0.0011,1968.8,1968.6,0.45761273]
["bitfinex","ETHUSD",1771465486536,0.0011,1968.8,1968.7,0.45661273]
["bitfinex","ETHUSD",1771465487710,0.0011,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771465488446,1.72751334,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771465489347,1.26987352,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771465490957,5.08059408,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771465493146,5.5382339,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771465495220,5.5382339,1968.8,1968.3,0.002]
["bitfinex","ETHUSD",1771465495551,5.5382339,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771465497750,5.5382339,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771465497955,14.84639069,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771465498161,0.0011,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771465498336,0.0011,1968.7,1968.4,6.443e-05]
["bitfinex","ETHUSD",1771465500337,0.0011,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771465500543,0.45971932,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771465500972,0.0011,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771465502086,0.0011,1968.7,1968.2,0.470504]
["bitfinex","ETHUSD",1771465502267,0.0011,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771465502457,0.0011,1968.7,1968.3,0.471504]
["bitfinex","ETHUSD",1771465502857,0.0001,1968.7,1968.4,0.470504]
["bitfinex","ETHUSD",1771465504183,0.0001,1968.7,1968.4,1.74055483]
["bitfinex","ETHUSD",1771465504484,0.0001,1968.7,1968.5,0.470504]
["bitfinex","ETHUSD",1771465505277,0.0001,1968.7,1968.3,0.470504]
["bitfinex","ETHUSD",1771465505570,0.0001,1968.7,1968.1,1.74173241]
["bitfinex","ETHUSD",1771465505986,0.0001,1968.7,1968.2,0.470504]
["bitfinex","ETHUSD",1771465506654,1.26997352,1968.7,1968.2,0.470504]
["bitfinex","ETHUSD",1771465506866,1.26997352,1968.7,1968.1,0.001]
["bitfinex","ETHUSD",1771465507363,1.26997352,1968.7,1968.1,0.471504]
["bitfinex","ETHUSD",1771465509490,9.76677611,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771465509648,9.30815679,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771465510172,9.30815679,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771465510173,9.76677611,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771465510372,9.76677611,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771465510576,9.76677611,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771465510956,1.27013158,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771465511375,2.20107089,1968.6,1968.0,0.471504]
["bitfinex","ETHUSD",1771465512912,0.0011,1968.6,1968.0,0.471504]
["bitfinex","ETHUSD",1771465513186,0.0011,1968.6,1968.2,0.470504]
["bitfinex","ETHUSD",1771465513389,0.0001,1968.7,1968.2,0.470504]
["bitfinex","ETHUSD",1771465515082,0.0001,1968.7,1968.4,0.470504]
["bitfinex","ETHUSD",1771465515674,0.0001,1968.7,1968.2,0.470504]
["bitfinex","ETHUSD",1771465517760,0.0001,1968.7,1968.2,1.74069341]
["bitfinex","ETHUSD",1771465517984,0.0001,1968.7,1968.3,0.470504]
["bitfinex","ETHUSD",1771465519682,0.0001,1968.7,1968.5,0.470504]
["bitfinex","ETHUSD",1771465522085,0.0001,1968.7,1968.6,0.470504]
["bitfinex","ETHUSD",1771465524093,0.0011,1969.0,1968.7,0.470504]
["bitfinex","ETHUSD",1771465524303,0.0011,1969.1,1968.7,0.470504]
["bitfinex","ETHUSD",1771465524469,0.0034,1969.1,1968.7,0.470504]
["bitfinex","ETHUSD",1771465525495,0.0011,1969.1,1968.7,0.470504]
["bitfinex","ETHUSD",1771465526677,0.0011,1969.1,1968.9,0.470504]
["bitfinex","ETHUSD",1771465526883,0.0034,1969.1,1968.9,0.470504]
["bitfinex","ETHUSD",1771465531901,0.0023,1969.0,1968.8,1.2697968]
["bitfinex","ETHUSD",1771465532684,0.0023,1969.0,1968.8,1.76767857]
["bitfinex","ETHUSD",1771465533804,0.0023,1969.0,1968.8,0.49788177]
["bitfinex","ETHUSD",1771465534182,0.0023,1969.0,1968.7,1.26982065]
["bitfinex","ETHUSD",1771465534388,0.0023,1969.0,1968.5,1.27000181]
["bitfinex","ETHUSD",1771465534715,0.0023,1969.0,1968.4,1.7689008]
["bitfinex","ETHUSD",1771465534909,0.0023,1969.0,1968.4,2.8049008]
["bitfinex","ETHUSD",1771465535112,0.0034,1969.0,1968.5,0.49788177]
["bitfinex","ETHUSD",1771465535513,0.0023,1968.9,1968.5,0.49788177]
["bitfinex","ETHUSD",1771465536214,0.0023,1968.9,1968.6,1.76781979]
["bitfinex","ETHUSD",1771465536604,0.0023,1968.8,1968.6,1.76781979]
["bitfinex","ETHUSD",1771465536910,0.0023,1968.8,1968.6,0.49788177]
["bitfinex","ETHUSD",1771465537415,0.0023,1968.8,1968.5,1.26995518]
["bitfinex","ETHUSD",1771465537601,0.0023,1968.8,1968.4,6.61502682]
["bitfinex","ETHUSD",1771465537602,0.0023,1968.8,1968.4,2.8049171]
["bitfinex","ETHUSD",1771465537802,0.0023,1968.8,1968.4,1.037]
["bitfinex","ETHUSD",1771465538718,0.0023,1968.8,1968.4,1.27106654]
["bitfinex","ETHUSD",1771465538923,0.0023,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771465539108,0.0023,1968.8,1968.4,0.49888177]
["bitfinex","ETHUSD",1771465539501,0.0023,1968.8,1968.5,0.49788177]
["bitfinex","ETHUSD",1771465539702,0.0011,1969.0,1968.7,0.49788177]
["bitfinex","ETHUSD",1771465540017,0.0034,1969.0,1968.7,0.49788177]
["bitfinex","ETHUSD",1771465540213,0.0034,1969.0,1968.7,1.53588177]
["bitfinex","ETHUSD",1771465540413,0.0034,1969.0,1968.8,0.49788177]
["bitfinex","ETHUSD",1771465540818,0.0034,1969.0,1968.7,2.30782968]
["bitfinex","ETHUSD",1771465541524,0.0034,1969.0,1968.7,2.80571145]
["bitfinex","ETHUSD",1771465546600,0.0011,1968.9,1968.7,2.80571145]
["bitfinex","ETHUSD",1771465547509,0.0034,1968.9,1968.7,2.80571145]
["bitfinex","ETHUSD",1771465549231,0.0034,1968.9,1968.7,2.80571145]
["bitfinex","ETHUSD",1771465551929,0.0034,1968.9,1968.7,2.30782968]
["bitfinex","ETHUSD",1771465552131,0.0034,1968.9,1968.8,0.49788177]
["bitfinex","ETHUSD",1771465552717,0.0011,1969.1,1968.8,0.49788177]
["bitfinex","ETHUSD",1771465553122,0.0011,1969.1,1969.0,0.49788177]
["bitfinex","ETHUSD",1771465553330,0.0011,1969.1,1969.0,1.53988177]
["bitfinex","ETHUSD",1771465554021,0.0011,1969.1,1968.8,1.043]
["bitfinex","ETHUSD",1771465554330,0.0011,1969.0,1968.8,1.043]
["bitfinex","ETHUSD",1771465554933,0.0011,1969.0,1968.8,1.54088177]
["bitfinex","ETHUSD",1771465555422,0.0011,1968.9,1968.7,1.26983801]
["bitfinex","ETHUSD",1771465555736,0.0011,1968.9,1968.8,1.043]
["bitfinex","ETHUSD",1771465557315,0.0011,1968.9,1968.8,2.31280902]
["bitfinex","ETHUSD",1771465557826,0.0011,1968.9,1968.8,1.044]
["bitfinex","ETHUSD",1771465558823,0.0011,1968.9,1968.8,1.045]
["bitfinex","ETHUSD",1771465559112,0.0022,1968.9,1968.8,1.045]
["bitfinex","ETHUSD",1771465561139,0.0022,1968.9,1968.8,1.27080902]
["bitfinex","ETHUSD",1771465561323,0.0022,1968.9,1968.8,2.31480902]
["bitfinex","ETHUSD",1771465561956,0.0011,1968.9,1968.8,2.31480902]
["bitfinex","ETHUSD",1771465562167,0.0022,1968.9,1968.8,2.31480902]
["bitfinex","ETHUSD",1771465562318,0.0022,1968.9,1968.8,1.045]
["bitfinex","ETHUSD",1771465564417,0.0022,1968.9,1968.8,1.50323462]
["bitfinex","ETHUSD",1771465566646,0.0022,1968.9,1968.8,2.31480902]
["bitfinex","ETHUSD",1771465567526,0.0011,1969.0,1968.9,0.45823462]
["bitfinex","ETHUSD",1771465567730,0.0011,1969.1,1968.9,0.45823462]
["bitfinex","ETHUSD",1771465569252,0.0011,1969.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1771465569451,0.0022,1969.1,1969.0,1.26968004]
["bitfinex","ETHUSD",1771465570627,0.0011,1969.1,1969.0,1.72791466]
["bitfinex","ETHUSD",1771465571348,0.0011,1969.1,1968.9,5.07891984]
["bitfinex","ETHUSD",1771465571882,0.0011,1969.1,1968.9,5.07991984]
["bitfinex","ETHUSD",1771465572228,0.0011,1969.0,1968.9,1.27074452]
["bitfinex","ETHUSD",1771465572935,0.0011,1969.0,1968.9,1.72897914]
["bitfinex","ETHUSD",1771465576581,0.4696579,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771465576762,1.73936782,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771465577081,0.4696579,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771465577675,1.73933859,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771465579173,0.4696579,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771465579392,0.4685579,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771465581465,1.73936914,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771465581995,0.0011,1969.0,1968.5,0.45923462]
["bitfinex","ETHUSD",1771465583100,1.73935364,1969.0,1968.6,1.054]
["bitfinex","ETHUSD",1771465583466,1.73935364,1969.0,1968.6,1.055]
["bitfinex","ETHUSD",1771465583681,0.0011,1968.9,1968.6,1.055]
["bitfinex","ETHUSD",1771465584367,0.0011,1968.9,1968.6,2.3249327]
["bitfinex","ETHUSD",1771465585898,0.0011,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771465587501,0.4696579,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771465588775,1.73940766,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771465588977,0.4685579,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771465589803,1.27084976,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771465590503,0.0011,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771465595815,0.0011,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771465607451,0.47314388,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771465608439,0.0011,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771465608641,1.744058,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771465609207,1.7036791,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771465612744,5.0800787,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771465612948,5.55322258,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771465615044,0.47314388,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771465615341,0.47314388,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771465617050,1.26993802,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771465618341,0.47314388,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771465618514,6.85216586,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771465618515,6.078754,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771465618716,5.58222784,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771465619026,0.49652616,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771465619229,1.76668736,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771465620251,1.76666371,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771465620617,0.49652616,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771465620823,1.74035114,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771465621063,1.27012413,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771465621549,0.47022701,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771465621747,0.9151,1968.7,1968.0,0.45249552]
["bitfinex","ETHUSD",1771465621947,2.18497448,1968.7,1968.0,0.45249552]
["bitfinex","ETHUSD",1771465623249,2.18497448,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1771465623454,2.18497448,1968.7,1968.1,1.72175617]
["bitfinex","ETHUSD",1771465623652,0.9151,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1771465623951,0.9151,1968.7,1968.2,0.45149552]
["bitfinex","ETHUSD",1771465624148,0.0011,1968.7,1968.2,0.45149552]
["bitfinex","ETHUSD",1771465624938,0.0011,1968.7,1968.3,0.45149552]
["bitfinex","ETHUSD",1771465625336,0.0011,1968.7,1968.5,0.45149552]
["bitfinex","ETHUSD",1771465627752,0.0011,1968.7,1968.6,1.26993802]
["bitfinex","ETHUSD",1771465628235,0.0011,1968.7,1968.5,1.72144966]
["bitfinex","ETHUSD",1771465631234,0.0011,1968.6,1968.5,1.72144966]
["bitfinex","ETHUSD",1771465632766,0.0011,1968.6,1968.5,0.45149552]
["bitfinex","ETHUSD",1771465633866,0.0011,1968.6,1968.2,1.055]
["bitfinex","ETHUSD",1771465634464,0.0011,1968.6,1968.3,0.45149552]
["bitfinex","ETHUSD",1771465635768,0.0011,1968.6,1968.4,0.45149552]
["bitfinex","ETHUSD",1771465636072,0.0011,1968.7,1968.4,0.45149552]
["bitfinex","ETHUSD",1771465636574,0.0011,1968.7,1968.5,1.27000254]
["bitfinex","ETHUSD",1771465636745,0.0011,1968.7,1968.4,1.72151336]
["bitfinex","ETHUSD",1771465638048,0.0011,1968.7,1968.5,0.45149552]
["bitfinex","ETHUSD",1771465639858,0.0011,1968.7,1968.4,1.72151398]
["bitfinex","ETHUSD",1771465640166,0.0011,1968.7,1968.4,1.27001846]
["bitfinex","ETHUSD",1771465641074,0.47132701,1968.7,1968.3,1.055]
["bitfinex","ETHUSD",1771465641772,0.47132701,1968.7,1968.2,1.27114322]
["bitfinex","ETHUSD",1771465641773,7.32246411,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771465642273,1.74023627,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771465643080,0.47022701,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771465643284,1.27110217,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771465644790,0.0011,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771465645388,0.47132701,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771465645970,1.74131837,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771465651795,0.48877294,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771465653302,1.75881509,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771465653482,0.48877294,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771465653681,1.27107769,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771465653979,1.75985063,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771465654598,1.75985063,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771465655784,0.0011,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771465657516,0.0011,1968.6,1968.3,1.27113158]
["bitfinex","ETHUSD",1771465657713,0.0011,1968.6,1968.4,0.45471489]
["bitfinex","ETHUSD",1771465658210,0.0011,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771465659411,5.58538731,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771465659615,6.85534909,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771465660018,1.27104242,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771465660319,0.0011,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771465661516,1.7598155,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771465662419,0.0011,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771465665018,0.48987294,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771465665390,0.0011,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771465665596,0.0011,1968.6,1968.3,0.45571489]
["bitfinex","ETHUSD",1771465665894,0.0011,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771465666095,0.0011,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771465668902,0.0011,1968.5,1968.1,1.27125778]
["bitfinex","ETHUSD",1771465668903,0.48987294,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771465669118,5.58428731,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771465669300,6.85436557,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771465669496,0.0011,1968.5,1968.1,0.45571489]
["bitfinex","ETHUSD",1771465671319,0.0011,1968.5,1968.2,1.27019611]
["bitfinex","ETHUSD",1771465671621,0.0011,1968.5,1968.2,1.724911]
["bitfinex","ETHUSD",1771465672024,0.0011,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771465674623,1.27110254,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771465674819,0.0011,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771465677909,0.0011,1968.5,1968.1,0.45571489]
["bitfinex","ETHUSD",1771465678433,0.0011,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771465678726,0.0011,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771465679924,0.0011,1968.6,1968.4,0.47691286]
["bitfinex","ETHUSD",1771465680101,0.46618485,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771465681171,6.85521642,1968.8,1968.2,0.47791286]
["bitfinex","ETHUSD",1771465682160,6.85521642,1968.8,1968.3,1.27013158]
["bitfinex","ETHUSD",1771465682661,6.85521642,1968.8,1968.2,1.74805636]
["bitfinex","ETHUSD",1771465683771,0.46618485,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771465684159,1.73612101,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771465686083,1.73607778,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771465686450,7.32141304,1968.8,1968.2,0.47791286]
["bitfinex","ETHUSD",1771465687062,0.46618485,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771465687577,5.58538731,1968.8,1968.2,0.47791286]
["bitfinex","ETHUSD",1771465688685,5.58538731,1968.8,1968.3,1.27013158]
["bitfinex","ETHUSD",1771465688686,6.8551999,1968.8,1968.3,1.27013158]
["bitfinex","ETHUSD",1771465689154,5.58538731,1968.8,1968.3,1.74704444]
["bitfinex","ETHUSD",1771465689352,6.85520279,1968.8,1968.3,1.74704444]
["bitfinex","ETHUSD",1771465689765,7.32138764,1968.8,1968.3,1.74704444]
["bitfinex","ETHUSD",1771465690166,7.32138764,1968.8,1968.3,1.74804444]
["bitfinex","ETHUSD",1771465690366,0.0011,1968.7,1968.3,1.74804444]
["bitfinex","ETHUSD",1771465691856,0.0011,1968.7,1968.4,0.47691286]
["bitfinex","ETHUSD",1771465693680,0.0011,1968.7,1968.5,1.27000254]
["bitfinex","ETHUSD",1771465693851,0.0011,1968.7,1968.5,1.7469154]
["bitfinex","ETHUSD",1771465695154,0.0011,1968.7,1968.6,0.47691286]
["bitfinex","ETHUSD",1771465697287,0.0011,1968.7,1968.4,0.47691286]
["bitfinex","ETHUSD",1771465697781,0.0011,1968.7,1968.4,1.074]
["bitfinex","ETHUSD",1771465698884,0.0011,1968.7,1968.4,1.55091286]
["bitfinex","ETHUSD",1771465699795,0.0011,1968.7,1968.5,1.27000254]
["bitfinex","ETHUSD",1771465702092,0.0011,1968.7,1968.4,2.34402521]
["bitfinex","ETHUSD",1771465702296,0.0011,1968.6,1968.4,2.82093807]
["bitfinex","ETHUSD",1771465702694,0.0011,1968.6,1968.4,2.82097088]
["bitfinex","ETHUSD",1771465703204,0.0011,1968.6,1968.3,1.08]
["bitfinex","ETHUSD",1771465704398,0.0011,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771465704599,0.46728485,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771465705301,5.58428731,1968.3,1968.0,50.001]
["bitfinex","ETHUSD",1771465705507,0.46618485,1968.4,1968.0,50.001]
["bitfinex","ETHUSD",1771465707194,6.85434439,1968.5,1968.0,50.001]
["bitfinex","ETHUSD",1771465707385,7.32052924,1968.5,1968.0,50.001]
["bitfinex","ETHUSD",1771465707586,0.46618485,1968.4,1968.0,50.001]
["bitfinex","ETHUSD",1771465708804,0.46618485,1968.4,1968.0,34.80324336]
["bitfinex","ETHUSD",1771465709980,1.7871259,1968.3,1968.0,34.80324336]
["bitfinex","ETHUSD",1771465710194,1.27013158,1968.3,1968.0,34.80324336]
["bitfinex","ETHUSD",1771465710906,1.7871259,1968.3,1968.0,34.80324336]
["bitfinex","ETHUSD",1771465711104,7.37141321,1968.3,1968.0,34.80324336]
["bitfinex","ETHUSD",1771465711284,1.27011552,1968.4,1968.0,34.80324336]
["bitfinex","ETHUSD",1771465711482,7.37133027,1968.5,1968.0,34.80324336]
["bitfinex","ETHUSD",1771465711683,5.58428731,1968.5,1968.0,36.07355926]
["bitfinex","ETHUSD",1771465711904,5.58428731,1968.5,1968.0,36.59240742]
["bitfinex","ETHUSD",1771465712110,7.37129028,1968.5,1968.0,34.80324336]
["bitfinex","ETHUSD",1771465713284,7.37129028,1968.5,1968.0,35.90724336]
["bitfinex","ETHUSD",1771465713911,7.37129028,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771465715985,1.78700297,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771465719126,0.51699432,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771465723623,1.7871259,1968.3,1968.0,35.90824336]
["bitfinex","ETHUSD",1771465723926,5.58590484,1968.2,1968.0,19.85932025]
["bitfinex","ETHUSD",1771465724095,6.10289916,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771465725625,1.27026065,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771465726127,1.27026065,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771465726294,1.27026065,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771465727802,1.27026065,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771465728002,1.27026065,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771465728003,0.51699432,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771465728204,0.51699432,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771465729307,5.58590484,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771465729807,1.27051887,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771465731600,1.78751319,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771465732013,1.78751319,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771465732301,1.27051887,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771465736524,0.51699432,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771465736723,0.94,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771465737137,1.27027267,1968.1,1967.5,0.51884816]
["bitfinex","ETHUSD",1771465737328,2.21027267,1968.1,1967.5,0.51884816]
["bitfinex","ETHUSD",1771465737537,2.72726699,1968.1,1967.5,0.51884816]
["bitfinex","ETHUSD",1771465737927,0.51699432,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771465738126,7.79617751,1968.1,1967.5,0.51884816]
["bitfinex","ETHUSD",1771465738338,2.21027267,1968.1,1967.6,0.51984816]
["bitfinex","ETHUSD",1771465738535,0.0011,1967.7,1967.6,0.51984816]
["bitfinex","ETHUSD",1771465739246,2.21023824,1968.2,1967.7,0.91392571]
["bitfinex","ETHUSD",1771465739443,2.21020334,1968.2,1967.7,0.91392571]
["bitfinex","ETHUSD",1771465739631,0.0011,1968.0,1967.7,0.91392571]
["bitfinex","ETHUSD",1771465740652,0.0011,1968.0,1967.7,2.18441393]
["bitfinex","ETHUSD",1771465744748,0.0011,1968.0,1967.6,0.92889458]
["bitfinex","ETHUSD",1771465745056,6.52537939,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771465745257,7.79582504,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771465745428,2.2099202,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771465746354,0.93947455,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771465746525,2.20986743,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771465747337,0.0011,1968.0,1967.5,0.92889458]
["bitfinex","ETHUSD",1771465747656,0.0011,1968.4,1967.6,0.92789458]
["bitfinex","ETHUSD",1771465747823,0.0011,1968.4,1967.8,0.92789458]
["bitfinex","ETHUSD",1771465748024,0.0011,1968.4,1968.0,0.92789458]
["bitfinex","ETHUSD",1771465749038,1.27117602,1968.4,1968.0,0.92789458]
["bitfinex","ETHUSD",1771465749245,0.0011,1968.4,1967.9,0.92789458]
["bitfinex","ETHUSD",1771465749959,0.0011,1968.4,1967.9,2.19825287]
["bitfinex","ETHUSD",1771465751161,0.0011,1968.3,1967.9,2.19825287]
["bitfinex","ETHUSD",1771465753966,0.0011,1968.3,1968.0,0.92789458]
["bitfinex","ETHUSD",1771465754670,0.0011,1968.5,1968.1,0.92789458]
["bitfinex","ETHUSD",1771465754843,0.0011,1968.7,1968.1,0.92789458]
["bitfinex","ETHUSD",1771465755040,0.0011,1968.7,1968.2,0.92789458]
["bitfinex","ETHUSD",1771465755248,0.0011,1968.7,1968.4,0.92789458]
["bitfinex","ETHUSD",1771465758769,0.0011,1968.7,1968.5,2.19789712]
["bitfinex","ETHUSD",1771465758962,0.0011,1968.7,1968.6,0.92789458]
["bitfinex","ETHUSD",1771465760678,0.0011,1968.9,1968.7,0.92789458]
["bitfinex","ETHUSD",1771465760975,0.0011,1969.1,1968.6,0.92789458]
["bitfinex","ETHUSD",1771465761346,0.0011,1969.1,1968.7,1.122]
["bitfinex","ETHUSD",1771465763569,0.0011,1968.9,1968.8,1.26980902]
["bitfinex","ETHUSD",1771465763773,0.0011,1969.1,1968.8,1.26980902]
["bitfinex","ETHUSD",1771465765674,0.94057455,1969.1,1968.4,0.92789458]
["bitfinex","ETHUSD",1771465765974,0.94057455,1969.1,1968.4,1.122]
["bitfinex","ETHUSD",1771465765975,0.93947455,1969.0,1968.4,1.122]
["bitfinex","ETHUSD",1771465766174,0.93947455,1969.0,1968.2,6.0086572]
["bitfinex","ETHUSD",1771465766472,0.93947455,1969.0,1968.3,1.122]
["bitfinex","ETHUSD",1771465766671,0.93947455,1968.8,1968.2,2.19809069]
["bitfinex","ETHUSD",1771465766883,0.93947455,1968.8,1968.2,1.122]
["bitfinex","ETHUSD",1771465767042,0.93947455,1969.0,1968.3,0.92789458]
["bitfinex","ETHUSD",1771465767445,0.93947455,1969.0,1968.2,1.122]
["bitfinex","ETHUSD",1771465767646,1.26974452,1968.9,1968.3,2.19797417]
["bitfinex","ETHUSD",1771465768580,2.20921907,1968.9,1968.3,2.19802251]
["bitfinex","ETHUSD",1771465768784,0.93947455,1968.8,1968.2,2.3921948]
["bitfinex","ETHUSD",1771465770183,2.20932644,1968.8,1968.2,2.3921948]
["bitfinex","ETHUSD",1771465770771,1.26985189,1968.8,1968.2,3.26775657]
["bitfinex","ETHUSD",1771465771256,1.26985189,1968.8,1968.2,2.14575657]
["bitfinex","ETHUSD",1771465771988,2.19812039,1968.8,1968.2,2.14575657]
["bitfinex","ETHUSD",1771465772654,2.19812039,1968.8,1968.2,1.2701948]
["bitfinex","ETHUSD",1771465772854,0.9282685,1968.7,1968.2,1.2701948]
["bitfinex","ETHUSD",1771465773461,1.26985189,1968.8,1968.2,2.14575657]
["bitfinex","ETHUSD",1771465773688,2.19803422,1968.9,1968.3,0.87556177]
["bitfinex","ETHUSD",1771465773888,0.0011,1969.1,1968.3,0.87556177]
["bitfinex","ETHUSD",1771465774066,0.0011,1969.1,1968.4,0.87556177]
["bitfinex","ETHUSD",1771465774995,0.0011,1969.1,1968.6,0.87556177]
["bitfinex","ETHUSD",1771465775206,0.0011,1969.1,1968.8,0.87556177]
["bitfinex","ETHUSD",1771465775363,0.0011,1968.9,1968.8,0.87556177]
["bitfinex","ETHUSD",1771465775563,0.0011,1969.1,1968.8,0.87556177]
["bitfinex","ETHUSD",1771465776101,0.0011,1969.0,1968.8,0.87556177]
["bitfinex","ETHUSD",1771465776983,0.0011,1969.0,1968.9,2.14530629]
["bitfinex","ETHUSD",1771465777796,0.0011,1969.2,1968.9,2.14530629]
["bitfinex","ETHUSD",1771465777797,0.0011,1969.2,1969.0,0.87556177]
["bitfinex","ETHUSD",1771465777973,0.9282685,1969.7,1969.0,0.87556177]
["bitfinex","ETHUSD",1771465779483,7.77591842,1969.7,1968.9,0.87556177]
["bitfinex","ETHUSD",1771465779683,0.9282685,1969.6,1968.9,0.87556177]
["bitfinex","ETHUSD",1771465780692,0.9282685,1969.6,1968.8,5.07914514]
["bitfinex","ETHUSD",1771465780997,6.50668265,1969.5,1968.9,1.121]
["bitfinex","ETHUSD",1771465781209,0.9282685,1969.5,1968.9,1.121]
["bitfinex","ETHUSD",1771465781808,2.19765621,1969.5,1968.9,2.39069383]
["bitfinex","ETHUSD",1771465781971,2.19765621,1969.5,1968.9,1.26969383]
["bitfinex","ETHUSD",1771465783596,0.9282685,1969.5,1968.9,1.26969383]
["bitfinex","ETHUSD",1771465783793,2.19762919,1969.5,1968.9,2.1452556]
["bitfinex","ETHUSD",1771465784091,2.19763228,1969.5,1968.9,2.1452556]
["bitfinex","ETHUSD",1771465785405,0.9282685,1969.5,1968.9,2.1452556]
["bitfinex","ETHUSD",1771465785692,2.19763132,1969.5,1968.9,2.1452556]
["bitfinex","ETHUSD",1771465786077,0.9282685,1969.3,1968.6,1.26988803]
["bitfinex","ETHUSD",1771465786271,0.9282685,1969.1,1968.6,1.26988803]
["bitfinex","ETHUSD",1771465787272,0.9282685,1969.1,1968.5,2.39095604]
["bitfinex","ETHUSD",1771465787873,2.19792328,1969.1,1968.5,2.39195604]
["bitfinex","ETHUSD",1771465788300,0.9282685,1969.1,1968.5,2.39195604]
["bitfinex","ETHUSD",1771465788490,0.9282685,1969.1,1968.5,1.27095604]
["bitfinex","ETHUSD",1771465788691,2.19790698,1969.1,1968.5,1.27095604]
["bitfinex","ETHUSD",1771465789800,0.9282685,1969.1,1968.5,1.27095604]
["bitfinex","ETHUSD",1771465790602,5.57951415,1969.4,1968.6,0.87556177]
["bitfinex","ETHUSD",1771465790777,0.0011,1969.4,1968.6,0.87556177]
["bitfinex","ETHUSD",1771465792398,0.0011,1969.4,1968.7,1.26987352]
["bitfinex","ETHUSD",1771465792704,0.0011,1969.4,1968.8,0.87556177]
["bitfinex","ETHUSD",1771465793694,0.0011,1969.4,1968.9,1.12]
["bitfinex","ETHUSD",1771465793879,0.0011,1969.4,1969.0,0.87556177]
["bitfinex","ETHUSD",1771465794498,0.0011,1969.4,1969.1,1.26961556]
["bitfinex","ETHUSD",1771465794706,0.0011,1969.4,1969.0,2.14520689]
["bitfinex","ETHUSD",1771465798816,0.0011,1969.4,1969.2,0.83116155]
["bitfinex","ETHUSD",1771465798994,0.0011,1969.7,1969.2,0.83116155]
["bitfinex","ETHUSD",1771465799383,0.0011,1969.7,1969.3,1.121]
["bitfinex","ETHUSD",1771465799578,0.0011,1969.7,1969.3,1.95825964]
["bitfinex","ETHUSD",1771465799997,0.0011,1969.7,1969.4,2.10668179]
["bitfinex","ETHUSD",1771465800517,0.0011,1969.7,1969.3,2.39043612]
["bitfinex","ETHUSD",1771465800719,0.0011,1969.7,1969.3,1.121]
["bitfinex","ETHUSD",1771465800720,0.83014989,1969.7,1969.3,1.121]
["bitfinex","ETHUSD",1771465800941,0.83014989,1969.7,1968.8,0.83725964]
["bitfinex","ETHUSD",1771465800942,0.82904989,1969.4,1968.8,0.83725964]
["bitfinex","ETHUSD",1771465801126,6.40746404,1969.3,1968.7,1.121]
["bitfinex","ETHUSD",1771465801419,6.40856404,1969.3,1968.7,1.121]
["bitfinex","ETHUSD",1771465801718,0.82904989,1969.2,1968.7,1.121]
["bitfinex","ETHUSD",1771465802012,0.82904989,1969.2,1968.7,2.3908512]
["bitfinex","ETHUSD",1771465802308,0.0011,1969.3,1968.7,2.3908512]
["bitfinex","ETHUSD",1771465805194,0.0011,1969.3,1968.8,0.83725964]
["bitfinex","ETHUSD",1771465807531,0.0011,1969.3,1968.9,2.10700416]
["bitfinex","ETHUSD",1771465810707,0.0011,1969.3,1969.0,0.83725964]
["bitfinex","ETHUSD",1771465812636,0.0011,1969.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1771465812829,0.0011,1969.3,1969.1,2.1068752]
["bitfinex","ETHUSD",1771465813929,0.0011,1969.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1771465814924,0.0011,1969.3,1969.0,0.83725964]
["bitfinex","ETHUSD",1771465815970,0.0011,1969.3,1968.8,2.10806866]
["bitfinex","ETHUSD",1771465816115,0.82904989,1969.2,1968.9,1.123]
["bitfinex","ETHUSD",1771465816511,0.82904989,1969.2,1968.8,1.27080902]
["bitfinex","ETHUSD",1771465816747,0.82904989,1969.2,1968.8,2.39380902]
["bitfinex","ETHUSD",1771465817453,0.0011,1969.3,1968.9,0.83725964]
["bitfinex","ETHUSD",1771465818953,0.0011,1969.3,1968.8,2.39380902]
["bitfinex","ETHUSD",1771465819251,0.83014989,1969.3,1968.8,2.39380902]
["bitfinex","ETHUSD",1771465823063,0.0011,1969.3,1968.8,2.39380902]
["bitfinex","ETHUSD",1771465823433,0.83014989,1969.3,1968.8,2.39380902]
["bitfinex","ETHUSD",1771465824163,0.0011,1969.3,1968.8,3.23106866]
["bitfinex","ETHUSD",1771465826368,0.0011,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771465829567,0.0011,1969.3,1968.9,1.126]
["bitfinex","ETHUSD",1771465830452,0.0011,1969.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1771465832773,0.0011,1969.3,1968.9,2.39569269]
["bitfinex","ETHUSD",1771465833546,0.0011,1969.3,1968.9,3.20685111]
["bitfinex","ETHUSD",1771465834873,0.0011,1969.3,1969.0,0.81115842]
["bitfinex","ETHUSD",1771465836967,0.0011,1969.3,1969.1,2.08077398]
["bitfinex","ETHUSD",1771465837168,0.0011,1969.5,1969.2,0.81115842]
["bitfinex","ETHUSD",1771465837579,0.0011,1969.7,1969.4,0.81115842]
["bitfinex","ETHUSD",1771465838673,0.0011,1969.5,1969.4,0.81115842]
["bitfinex","ETHUSD",1771465839058,0.0011,1969.5,1969.4,2.08058057]
["bitfinex","ETHUSD",1771465840467,0.0011,1969.7,1969.5,0.81115842]
["bitfinex","ETHUSD",1771465840668,0.0011,1969.7,1969.4,2.08058057]
["bitfinex","ETHUSD",1771465841550,0.0011,1969.7,1969.4,1.26942215]
["bitfinex","ETHUSD",1771465844274,0.0011,1969.7,1969.4,1.2694204]
["bitfinex","ETHUSD",1771465846478,0.79493083,1969.7,1969.1,5.57548191]
["bitfinex","ETHUSD",1771465846683,0.79493083,1969.7,1969.2,1.132]
["bitfinex","ETHUSD",1771465846879,0.79493083,1969.7,1969.1,1.132]
["bitfinex","ETHUSD",1771465849057,0.79383083,1969.5,1969.1,1.132]
["bitfinex","ETHUSD",1771465849984,0.79383083,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771465850196,0.79383083,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771465851181,2.06338191,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771465851388,0.79383083,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771465851593,0.79383083,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771465854182,0.79383083,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771465857799,0.79383083,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771465861908,2.06357535,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771465862818,2.06357535,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771465863121,1.26974452,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771465863299,0.72606126,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771465863818,0.72606126,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771465864124,0.72606126,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771465865798,1.99593945,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771465866111,0.72606126,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771465866317,1.99593727,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771465866622,0.72606126,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771465869006,1.26985616,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771465869624,1.99591742,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771465870029,0.72606126,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771465871113,1.9959402,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771465873332,1.99593744,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771465874131,0.72606126,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771465874432,1.99594731,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771465875236,1.99594731,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771465875617,0.0011,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771465877711,5.57548191,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771465878016,5.57548191,1968.4,1967.7,3.16528636]
["bitfinex","ETHUSD",1771465878017,0.72606126,1968.3,1967.7,2.04328636]
["bitfinex","ETHUSD",1771465878217,0.72606126,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771465880633,7.57186837,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771465880836,0.72606126,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771465884944,1.99648206,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771465885149,5.80655141,1968.4,1967.5,0.77280188]
["bitfinex","ETHUSD",1771465885324,1.27018284,1968.3,1967.5,0.77280188]
["bitfinex","ETHUSD",1771465885914,1.9962441,1968.3,1967.5,0.77280188]
["bitfinex","ETHUSD",1771465887445,1.9962441,1968.3,1967.6,2.04338533]
["bitfinex","ETHUSD",1771465887618,1.27018284,1968.3,1967.7,0.77180188]
["bitfinex","ETHUSD",1771465887815,0.0011,1968.0,1967.7,0.77180188]
["bitfinex","ETHUSD",1771465889155,0.0011,1968.3,1967.8,0.77180188]
["bitfinex","ETHUSD",1771465889524,0.0011,1968.3,1968.0,0.7165816]
["bitfinex","ETHUSD",1771465891922,0.0011,1968.3,1968.2,0.7165816]
["bitfinex","ETHUSD",1771465892422,0.0011,1968.3,1968.1,1.27026065]
["bitfinex","ETHUSD",1771465893151,0.0011,1968.3,1967.8,1.12]
["bitfinex","ETHUSD",1771465893923,0.0011,1968.3,1967.8,2.39041725]
["bitfinex","ETHUSD",1771465896072,0.0011,1968.3,1967.8,1.12]
["bitfinex","ETHUSD",1771465896427,0.68045784,1968.3,1967.8,1.12]
["bitfinex","ETHUSD",1771465899555,0.67935784,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771465899730,0.67935784,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771465902954,1.9496193,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771465907771,1.27026146,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771465907952,1.9496193,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771465909965,1.27134001,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771465914858,1.95069785,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771465919790,1.27134001,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771465923466,0.69071117,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771465923857,5.5874772,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771465924365,5.5874772,1967.9,1967.3,0.62988106]
["bitfinex","ETHUSD",1771465924570,5.5874772,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771465924772,5.5874772,1967.9,1967.3,0.62988106]
["bitfinex","ETHUSD",1771465925158,0.0011,1968.1,1967.6,0.67588106]
["bitfinex","ETHUSD",1771465927678,0.0011,1968.1,1967.8,0.67588106]
["bitfinex","ETHUSD",1771465927885,0.0011,1968.4,1967.9,0.67588106]
["bitfinex","ETHUSD",1771465928258,0.0011,1968.4,1967.9,1.78388106]
["bitfinex","ETHUSD",1771465928476,0.0011,1968.4,1968.0,0.67588106]
["bitfinex","ETHUSD",1771465929052,0.0011,1968.6,1968.0,5.5874772]
["bitfinex","ETHUSD",1771465929254,0.0011,1968.6,1968.1,0.67588106]
["bitfinex","ETHUSD",1771465930162,0.0011,1968.6,1968.3,0.67588106]
["bitfinex","ETHUSD",1771465931060,0.0011,1968.9,1968.5,0.67588106]
["bitfinex","ETHUSD",1771465932478,0.0011,1968.9,1968.7,0.67588106]
["bitfinex","ETHUSD",1771465934184,0.0011,1968.9,1968.5,1.94583552]
["bitfinex","ETHUSD",1771465934505,0.0011,1968.9,1968.6,0.67588106]
["bitfinex","ETHUSD",1771465936611,0.0011,1968.9,1968.4,0.67588106]
["bitfinex","ETHUSD",1771465936893,0.0011,1968.9,1968.2,5.08062889]
["bitfinex","ETHUSD",1771465936894,0.69181117,1968.9,1968.2,3.05506421]
["bitfinex","ETHUSD",1771465937094,0.0011,1968.8,1968.3,0.67588106]
["bitfinex","ETHUSD",1771465938798,0.0011,1968.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1771465939097,0.0011,1968.8,1968.4,0.67588106]
["bitfinex","ETHUSD",1771465939468,0.0011,1968.8,1968.5,0.67588106]
["bitfinex","ETHUSD",1771465941175,0.0011,1968.8,1968.5,1.94584141]
["bitfinex","ETHUSD",1771465941885,0.0011,1968.8,1968.4,1.27002208]
["bitfinex","ETHUSD",1771465942095,0.0011,1968.8,1968.4,1.94590314]
["bitfinex","ETHUSD",1771465942283,0.0011,1968.8,1968.4,0.67588106]
["bitfinex","ETHUSD",1771465943177,0.0011,1968.8,1968.6,0.67588106]
["bitfinex","ETHUSD",1771465943403,0.0011,1969.1,1968.6,0.67588106]
["bitfinex","ETHUSD",1771465943574,0.0011,1969.1,1968.6,6.6964772]
["bitfinex","ETHUSD",1771465943787,0.0011,1969.1,1968.7,0.67588106]
["bitfinex","ETHUSD",1771465945512,0.0011,1969.1,1968.7,1.26984146]
["bitfinex","ETHUSD",1771465947021,0.0011,1969.1,1968.6,3.05476828]
["bitfinex","ETHUSD",1771465948328,0.0011,1969.1,1968.6,3.05481417]
["bitfinex","ETHUSD",1771465948688,0.0011,1969.1,1968.6,1.78488106]
["bitfinex","ETHUSD",1771465948921,0.0011,1969.1,1968.6,3.05481212]
["bitfinex","ETHUSD",1771465949288,0.0011,1969.1,1968.6,1.94581212]
["bitfinex","ETHUSD",1771465949488,0.61618246,1969.1,1968.6,1.94680637]
["bitfinex","ETHUSD",1771465949924,0.0011,1969.0,1968.6,1.94680637]
["bitfinex","ETHUSD",1771465952407,0.0011,1969.0,1968.6,1.27092531]
["bitfinex","ETHUSD",1771465953034,0.0011,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771465958005,0.61508246,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771465958430,6.20255966,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771465958632,0.61508246,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771465959249,1.26993802,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771465960950,0.61508246,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771465961149,1.26986353,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771465961445,1.88494599,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771465962647,0.61508246,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771465963074,0.61508246,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771465963219,0.61508246,1968.5,1967.8,1.87651303]
["bitfinex","ETHUSD",1771465963425,1.27006705,1968.4,1967.9,0.60608674]
["bitfinex","ETHUSD",1771465963739,1.88514951,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771465965537,0.61508246,1968.3,1967.6,0.60608674]
["bitfinex","ETHUSD",1771465966336,6.85497285,1968.4,1967.6,0.60608674]
["bitfinex","ETHUSD",1771465966337,6.19998826,1968.2,1967.6,0.60608674]
["bitfinex","ETHUSD",1771465966723,0.61508246,1968.1,1967.6,0.60608674]
["bitfinex","ETHUSD",1771465966924,0.61508246,1968.1,1967.5,1.87668622]
["bitfinex","ETHUSD",1771465967752,0.61508246,1968.1,1967.5,0.60608674]
["bitfinex","ETHUSD",1771465967753,1.2703252,1968.0,1967.5,0.60608674]
["bitfinex","ETHUSD",1771465967948,1.2703252,1968.0,1967.5,1.87672531]
["bitfinex","ETHUSD",1771465968322,1.27025037,1968.2,1967.6,0.60608674]
["bitfinex","ETHUSD",1771465971265,1.27025037,1968.2,1967.6,1.87666512]
["bitfinex","ETHUSD",1771465972122,1.27025037,1968.2,1967.6,0.60608674]
["bitfinex","ETHUSD",1771465972449,0.61508246,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1771465972650,7.47044257,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771465973246,1.2704398,1967.9,1967.4,0.60708674]
["bitfinex","ETHUSD",1771465974719,7.78528434,1968.0,1967.4,1.87778792]
["bitfinex","ETHUSD",1771465974924,2.20037854,1968.0,1967.4,1.87778792]
["bitfinex","ETHUSD",1771465975236,2.20037854,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771465975547,0.93,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771465975741,2.20033913,1968.0,1967.5,0.60708674]
["bitfinex","ETHUSD",1771465975944,2.00395212,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771465976142,3.27427907,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771465976348,2.00395212,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771465976529,3.27429429,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771465976728,2.34429429,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771465977154,1.88542463,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771465979828,1.27034217,1968.0,1967.5,0.59103895]
["bitfinex","ETHUSD",1771465980156,2.78842957,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771465981472,2.78842957,1968.0,1967.5,0.59103895]
["bitfinex","ETHUSD",1771465981678,1.5180874,1968.0,1967.5,0.59103895]
["bitfinex","ETHUSD",1771465981845,0.934,1968.1,1967.5,0.59103895]
["bitfinex","ETHUSD",1771465983268,0.934,1968.1,1967.7,0.59003895]
["bitfinex","ETHUSD",1771465983484,6.1699932,1968.6,1967.7,0.59003895]
["bitfinex","ETHUSD",1771465983780,0.933,1968.5,1967.7,0.59003895]
["bitfinex","ETHUSD",1771465983944,1.85500416,1968.7,1967.8,0.59003895]
["bitfinex","ETHUSD",1771465984146,2.78800416,1968.7,1967.8,0.59003895]
["bitfinex","ETHUSD",1771465985061,1.85500416,1968.7,1967.8,0.59003895]
["bitfinex","ETHUSD",1771465985261,6.8547478,1968.8,1968.0,0.59003895]
["bitfinex","ETHUSD",1771465985444,7.7877478,1968.8,1968.0,0.59003895]
["bitfinex","ETHUSD",1771465985886,2.202842,1968.8,1968.0,0.59003895]
["bitfinex","ETHUSD",1771465986444,0.933,1968.8,1968.0,0.59003895]
["bitfinex","ETHUSD",1771465986647,2.20282522,1968.8,1968.0,0.59003895]
["bitfinex","ETHUSD",1771465986849,2.66169488,1968.8,1968.0,0.59003895]
["bitfinex","ETHUSD",1771465987085,0.0011,1968.6,1968.0,0.59003895]
["bitfinex","ETHUSD",1771465987378,0.0011,1968.6,1968.1,1.27026065]
["bitfinex","ETHUSD",1771465987593,0.0011,1968.6,1968.2,0.59003895]
["bitfinex","ETHUSD",1771465989298,0.0011,1968.6,1968.2,1.86017482]
["bitfinex","ETHUSD",1771466000062,0.0011,1968.6,1968.2,1.86017482]
["bitfinex","ETHUSD",1771466003888,0.0011,1968.6,1968.3,0.59003895]
["bitfinex","ETHUSD",1771466005787,0.0011,1968.6,1968.4,0.59003895]
["bitfinex","ETHUSD",1771466008988,0.0011,1968.6,1968.4,1.86009811]
["bitfinex","ETHUSD",1771466009562,0.0011,1968.6,1968.4,0.59003895]
["bitfinex","ETHUSD",1771466011590,0.0011,1968.6,1968.2,0.5702328]
["bitfinex","ETHUSD",1771466011966,0.0011,1968.6,1968.2,0.5712328]
["bitfinex","ETHUSD",1771466012161,0.0011,1968.5,1968.2,0.5712328]
["bitfinex","ETHUSD",1771466012495,0.0011,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771466013790,0.0011,1968.5,1968.2,0.5712328]
["bitfinex","ETHUSD",1771466014462,0.0011,1968.5,1968.2,1.84138989]
["bitfinex","ETHUSD",1771466017088,0.0011,1968.5,1968.3,0.5702328]
["bitfinex","ETHUSD",1771466017284,0.0011,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771466017490,0.0011,1968.5,1968.2,0.5712328]
["bitfinex","ETHUSD",1771466018497,0.0011,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771466019502,0.0011,1968.5,1968.2,0.5712328]
["bitfinex","ETHUSD",1771466020402,0.0011,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771466022576,0.0011,1968.5,1968.2,0.5712328]
["bitfinex","ETHUSD",1771466022983,0.0011,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771466023195,0.0011,1968.9,1968.4,0.5702328]
["bitfinex","ETHUSD",1771466024222,0.0011,1968.9,1968.6,0.5702328]
["bitfinex","ETHUSD",1771466024518,0.57785695,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771466024673,0.57785695,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771466024872,0.57785695,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771466025614,0.0011,1968.4,1968.3,0.5702328]
["bitfinex","ETHUSD",1771466026341,0.0011,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771466026831,0.0011,1968.4,1968.2,0.5712328]
["bitfinex","ETHUSD",1771466027129,0.0011,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771466030629,0.0011,1968.4,1968.2,0.5712328]
["bitfinex","ETHUSD",1771466030942,0.0011,1968.7,1968.2,0.5712328]
["bitfinex","ETHUSD",1771466030943,0.0011,1968.7,1968.4,0.5702328]
["bitfinex","ETHUSD",1771466031853,0.57785695,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771466032267,0.57785695,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771466032411,0.57785695,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771466032718,1.84795614,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771466033619,0.0011,1968.7,1968.0,0.5721328]
["bitfinex","ETHUSD",1771466033821,1.27097864,1968.7,1968.0,0.5721328]
["bitfinex","ETHUSD",1771466034841,1.27097864,1968.7,1968.2,0.5702328]
["bitfinex","ETHUSD",1771466037343,0.0011,1968.7,1968.3,0.5711328]
["bitfinex","ETHUSD",1771466038139,0.0011,1968.7,1968.4,0.57066589]
["bitfinex","ETHUSD",1771466038446,0.0011,1968.6,1968.4,0.57066589]
["bitfinex","ETHUSD",1771466038647,0.0011,1968.6,1968.5,0.57156589]
["bitfinex","ETHUSD",1771466038947,0.0011,1968.6,1968.5,0.57066589]
["bitfinex","ETHUSD",1771466039146,0.0011,1968.6,1968.5,0.57156589]
["bitfinex","ETHUSD",1771466039523,0.0011,1968.6,1968.5,1.84156843]
["bitfinex","ETHUSD",1771466043751,0.0011,1968.6,1968.4,1.27001501]
["bitfinex","ETHUSD",1771466043952,0.0011,1968.6,1968.5,0.0009]
["bitfinex","ETHUSD",1771466044457,0.0011,1968.6,1968.3,1.82728145]
["bitfinex","ETHUSD",1771466044658,0.0011,1968.6,1968.4,0.0009]
["bitfinex","ETHUSD",1771466044857,0.56934653,1968.6,1968.4,0.0009]
["bitfinex","ETHUSD",1771466045040,0.56934653,1968.6,1968.1,2.37625949]
["bitfinex","ETHUSD",1771466045355,0.56934653,1968.6,1968.2,0.0009]
["bitfinex","ETHUSD",1771466045540,0.56934653,1968.6,1968.1,2.37625949]
["bitfinex","ETHUSD",1771466047354,1.83929735,1968.6,1968.2,0.0009]
["bitfinex","ETHUSD",1771466048060,0.56824653,1968.5,1968.2,0.0009]
["bitfinex","ETHUSD",1771466048560,0.0011,1968.6,1968.2,0.0009]
["bitfinex","ETHUSD",1771466049334,1.27104882,1968.6,1968.2,0.0009]
["bitfinex","ETHUSD",1771466049655,0.0011,1968.6,1968.2,0.0009]
["bitfinex","ETHUSD",1771466049862,1.27104308,1968.6,1968.2,0.0019]
["bitfinex","ETHUSD",1771466050056,0.0011,1968.5,1968.2,0.0019]
["bitfinex","ETHUSD",1771466050361,1.83936708,1968.5,1968.2,0.0019]
["bitfinex","ETHUSD",1771466050560,0.56934653,1968.5,1968.2,0.0019]
["bitfinex","ETHUSD",1771466051063,1.83935614,1968.5,1968.2,0.0019]
["bitfinex","ETHUSD",1771466051261,0.56824653,1968.4,1968.2,0.0019]
["bitfinex","ETHUSD",1771466052760,1.83835148,1968.4,1968.2,0.0019]
["bitfinex","ETHUSD",1771466053158,0.56824653,1968.4,1968.2,0.0019]
["bitfinex","ETHUSD",1771466053358,1.83832143,1968.4,1968.2,0.0019]
["bitfinex","ETHUSD",1771466054336,0.56824653,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771466054565,0.56824653,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771466054765,1.27019611,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771466055266,1.27009658,1968.4,1968.1,0.0019]
["bitfinex","ETHUSD",1771466057385,1.27009658,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771466058585,1.83834311,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771466059581,1.83834311,1968.4,1968.1,0.0019]
["bitfinex","ETHUSD",1771466061389,1.2711068,1968.5,1968.1,0.0019]
["bitfinex","ETHUSD",1771466061976,0.0011,1968.5,1968.1,0.55909982]
["bitfinex","ETHUSD",1771466062489,0.0011,1968.5,1968.2,0.55819982]
["bitfinex","ETHUSD",1771466062871,0.0011,1968.5,1968.3,0.0009]
["bitfinex","ETHUSD",1771466065602,0.0011,1968.5,1968.4,0.0009]
["bitfinex","ETHUSD",1771466069376,0.0011,1968.7,1968.3,0.54394389]
["bitfinex","ETHUSD",1771466069581,0.0011,1968.9,1968.3,0.54394389]
["bitfinex","ETHUSD",1771466070606,0.0011,1968.9,1968.5,0.54394389]
["bitfinex","ETHUSD",1771466073404,0.0011,1968.9,1968.5,1.81389218]
["bitfinex","ETHUSD",1771466073912,0.0011,1968.8,1968.5,1.81389218]
["bitfinex","ETHUSD",1771466079195,0.0011,1968.8,1968.7,1.81381741]
["bitfinex","ETHUSD",1771466079614,0.0011,1969.0,1968.8,0.54394389]
["bitfinex","ETHUSD",1771466079809,0.0011,1969.2,1968.8,0.54394389]
["bitfinex","ETHUSD",1771466081603,0.0011,1969.2,1969.0,0.54394389]
["bitfinex","ETHUSD",1771466081919,0.0011,1969.4,1969.0,0.54394389]
["bitfinex","ETHUSD",1771466084024,0.0011,1969.4,1969.1,1.26961556]
["bitfinex","ETHUSD",1771466084729,0.0011,1969.4,1969.0,1.81357246]
["bitfinex","ETHUSD",1771466084928,0.0011,1969.4,1969.0,0.54394389]
["bitfinex","ETHUSD",1771466085312,0.0011,1969.4,1969.0,1.81362123]
["bitfinex","ETHUSD",1771466085834,0.0011,1969.3,1969.0,1.81362123]
["bitfinex","ETHUSD",1771466086129,0.0011,1969.3,1968.8,5.62307188]
["bitfinex","ETHUSD",1771466086429,0.0011,1969.3,1968.9,0.54394389]
["bitfinex","ETHUSD",1771466087639,0.0011,1969.3,1969.0,0.54394389]
["bitfinex","ETHUSD",1771466088203,0.0011,1969.3,1969.2,0.54394389]
["bitfinex","ETHUSD",1771466088512,0.0011,1969.5,1969.2,0.54394389]
["bitfinex","ETHUSD",1771466088713,1.44887212,1970.2,1969.4,0.54394389]
["bitfinex","ETHUSD",1771466088917,0.53387212,1970.2,1969.5,0.54394389]
["bitfinex","ETHUSD",1771466089505,0.53387212,1970.4,1969.6,0.54394389]
["bitfinex","ETHUSD",1771466089702,0.53387212,1970.4,1969.6,6.12274271]
["bitfinex","ETHUSD",1771466090340,1.80271442,1970.3,1969.7,1.26922881]
["bitfinex","ETHUSD",1771466092765,1.80271442,1970.3,1969.7,0.54394389]
["bitfinex","ETHUSD",1771466093046,0.53387212,1970.3,1969.7,0.54394389]
["bitfinex","ETHUSD",1771466093546,1.80272075,1970.3,1969.7,0.54394389]
["bitfinex","ETHUSD",1771466094951,0.53387212,1970.2,1969.5,2.91525197]
["bitfinex","ETHUSD",1771466095648,0.53387212,1970.2,1969.5,2.91530128]
["bitfinex","ETHUSD",1771466096552,0.53387212,1970.0,1969.3,1.26944442]
["bitfinex","ETHUSD",1771466096737,0.53387212,1970.0,1969.1,2.91550804]
["bitfinex","ETHUSD",1771466096935,0.53387212,1969.8,1969.1,2.91550804]
["bitfinex","ETHUSD",1771466097448,0.53387212,1969.8,1969.2,0.54394389]
["bitfinex","ETHUSD",1771466098255,0.53387212,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771466098550,1.26909995,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771466099418,0.48639649,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771466100843,1.26909995,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771466101154,1.75549644,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771466102418,0.48639649,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771466103120,1.26929325,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771466103735,1.7556284,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771466103952,0.44223282,1970.1,1969.4,0.49354532]
["bitfinex","ETHUSD",1771466104124,1.75530319,1970.2,1969.4,0.49354532]
["bitfinex","ETHUSD",1771466105550,0.0011,1970.3,1969.4,0.49354532]
["bitfinex","ETHUSD",1771466105741,1.75634154,1970.3,1969.6,0.49354532]
["bitfinex","ETHUSD",1771466106124,0.48749649,1970.3,1969.6,0.49354532]
["bitfinex","ETHUSD",1771466106324,1.26994387,1970.3,1969.6,0.49354532]
["bitfinex","ETHUSD",1771466106539,0.0011,1970.3,1969.6,0.49354532]
["bitfinex","ETHUSD",1771466106743,1.2699494,1970.3,1969.6,0.49354532]
["bitfinex","ETHUSD",1771466106951,0.0011,1970.3,1969.6,0.49354532]
["bitfinex","ETHUSD",1771466107749,0.0011,1970.3,1969.8,0.49354532]
["bitfinex","ETHUSD",1771466109625,0.0011,1970.3,1970.0,0.49354532]
["bitfinex","ETHUSD",1771466114252,0.0011,1970.3,1969.8,1.76265826]
["bitfinex","ETHUSD",1771466114460,0.0011,1970.3,1969.8,1.26911294]
["bitfinex","ETHUSD",1771466114656,0.0011,1970.3,1969.9,0.49354532]
["bitfinex","ETHUSD",1771466115634,0.0011,1970.3,1970.0,1.26903553]
["bitfinex","ETHUSD",1771466115839,0.0011,1970.3,1970.1,0.49354532]
["bitfinex","ETHUSD",1771466116658,0.0011,1970.3,1970.0,1.76258085]
["bitfinex","ETHUSD",1771466117948,0.0011,1970.3,1970.1,0.49354532]
["bitfinex","ETHUSD",1771466118462,0.0011,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1771466118463,0.48749649,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1771466118635,1.75614829,1970.6,1969.9,1.76259202]
["bitfinex","ETHUSD",1771466119356,1.75614829,1970.6,1969.9,1.2690467]
["bitfinex","ETHUSD",1771466119533,1.75614829,1970.6,1970.0,0.49354532]
["bitfinex","ETHUSD",1771466120130,1.75614829,1970.6,1970.0,1.76257474]
["bitfinex","ETHUSD",1771466120461,1.2697518,1970.6,1970.0,1.76257474]
["bitfinex","ETHUSD",1771466120661,1.2697518,1970.6,1970.1,0.49354532]
["bitfinex","ETHUSD",1771466121865,0.0011,1970.6,1970.1,1.76249524]
["bitfinex","ETHUSD",1771466122063,0.0011,1970.6,1970.1,0.49354532]
["bitfinex","ETHUSD",1771466122264,0.0011,1970.6,1970.1,1.76249938]
["bitfinex","ETHUSD",1771466122744,0.0011,1970.5,1970.1,0.49354532]
["bitfinex","ETHUSD",1771466123069,0.48749649,1970.5,1969.9,0.49354532]
["bitfinex","ETHUSD",1771466123358,0.48749649,1970.5,1969.9,1.7626442]
["bitfinex","ETHUSD",1771466123743,0.48749649,1970.5,1969.9,0.49354532]
["bitfinex","ETHUSD",1771466123967,1.26877791,1970.4,1969.9,1.76263535]
["bitfinex","ETHUSD",1771466124357,1.26877791,1970.4,1969.9,0.49354532]
["bitfinex","ETHUSD",1771466124554,1.26877791,1970.4,1969.9,1.76264066]
["bitfinex","ETHUSD",1771466124751,1.7562628,1970.5,1969.9,1.76264066]
["bitfinex","ETHUSD",1771466129370,0.47919422,1970.4,1969.7,0.49403119]
["bitfinex","ETHUSD",1771466129563,0.47919422,1970.4,1969.7,2.86023182]
["bitfinex","ETHUSD",1771466129736,0.47919422,1970.4,1969.8,0.49403119]
["bitfinex","ETHUSD",1771466129931,1.26986631,1970.5,1969.8,0.49403119]
["bitfinex","ETHUSD",1771466129932,1.26981845,1970.5,1969.8,0.49403119]
["bitfinex","ETHUSD",1771466130464,1.26982655,1970.5,1969.8,0.49403119]
["bitfinex","ETHUSD",1771466130849,0.0011,1970.5,1970.0,0.49403119]
["bitfinex","ETHUSD",1771466131646,0.48029422,1970.5,1969.8,1.7631427]
["bitfinex","ETHUSD",1771466132552,0.48029422,1970.5,1969.9,0.49403119]
["bitfinex","ETHUSD",1771466132952,1.26877791,1970.4,1969.9,1.76311464]
["bitfinex","ETHUSD",1771466133256,1.74906053,1970.5,1969.9,1.76311464]
["bitfinex","ETHUSD",1771466134033,1.74906053,1970.5,1969.9,1.76312256]
["bitfinex","ETHUSD",1771466134265,1.74902128,1970.5,1969.9,1.76312256]
["bitfinex","ETHUSD",1771466135381,1.74902128,1970.5,1969.9,0.49403119]
["bitfinex","ETHUSD",1771466135979,0.48029422,1970.5,1969.9,0.49403119]
["bitfinex","ETHUSD",1771466136149,0.0011,1970.5,1969.9,0.49403119]
["bitfinex","ETHUSD",1771466136570,0.0011,1970.5,1970.0,0.49503119]
["bitfinex","ETHUSD",1771466137147,1.26982317,1970.5,1970.0,0.49503119]
["bitfinex","ETHUSD",1771466137384,0.0011,1970.5,1970.0,1.76403019]
["bitfinex","ETHUSD",1771466138986,0.0011,1970.5,1970.1,0.49403119]
["bitfinex","ETHUSD",1771466140979,0.0011,1970.5,1970.1,1.76299818]
["bitfinex","ETHUSD",1771466141662,0.0011,1970.5,1970.1,0.49403119]
["bitfinex","ETHUSD",1771466142671,0.0011,1970.5,1970.0,1.26999041]
["bitfinex","ETHUSD",1771466142876,0.48029422,1970.5,1970.0,1.26999041]
["bitfinex","ETHUSD",1771466143781,0.48029422,1970.5,1970.0,1.27003487]
["bitfinex","ETHUSD",1771466147362,0.0011,1970.5,1970.0,1.27003487]
["bitfinex","ETHUSD",1771466147986,0.48029422,1970.5,1970.0,1.27003487]
["bitfinex","ETHUSD",1771466149559,1.74901409,1970.5,1970.0,1.27003487]
["bitfinex","ETHUSD",1771466149763,1.74901527,1970.5,1970.0,1.27003487]
["bitfinex","ETHUSD",1771466150186,0.0011,1970.4,1970.0,1.27003487]
["bitfinex","ETHUSD",1771466150392,0.48029422,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771466150689,0.47919422,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771466151185,5.57468182,1970.4,1969.9,1.27009578]
["bitfinex","ETHUSD",1771466151186,0.0011,1970.4,1969.9,1.27009578]
["bitfinex","ETHUSD",1771466151761,0.0011,1970.4,1969.9,1.76412697]
["bitfinex","ETHUSD",1771466151961,0.0011,1970.4,1969.9,0.49503119]
["bitfinex","ETHUSD",1771466153675,0.0011,1970.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1771466154300,0.0011,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771466154475,0.48029422,1970.4,1969.9,1.27009914]
["bitfinex","ETHUSD",1771466156465,1.74907651,1970.4,1969.9,0.49503119]
["bitfinex","ETHUSD",1771466157693,0.48029422,1970.4,1969.9,0.49503119]
["bitfinex","ETHUSD",1771466158202,0.0011,1970.4,1969.9,0.49503119]
["bitfinex","ETHUSD",1771466158698,0.0011,1970.4,1970.1,0.46975337]
["bitfinex","ETHUSD",1771466158870,0.0011,1970.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1771466162490,0.0011,1970.4,1970.0,1.72145915]
["bitfinex","ETHUSD",1771466162817,0.0011,1970.4,1970.0,1.72245915]
["bitfinex","ETHUSD",1771466163017,0.0011,1970.3,1970.0,1.72245915]
["bitfinex","ETHUSD",1771466165081,0.0011,1970.3,1970.0,1.27003553]
["bitfinex","ETHUSD",1771466167005,0.0011,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771466167509,0.46469837,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771466169191,1.7335836,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771466171508,0.0011,1970.3,1970.0,0.45342362]
["bitfinex","ETHUSD",1771466173384,0.0011,1970.3,1970.0,1.72242368]
["bitfinex","ETHUSD",1771466173819,0.0011,1970.3,1970.0,0.45342362]
["bitfinex","ETHUSD",1771466174199,0.0011,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771466174399,0.46469837,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771466174592,0.46469837,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771466174786,0.46469837,1970.3,1969.7,1.72262444]
["bitfinex","ETHUSD",1771466174787,0.46359837,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771466175306,1.26903553,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771466176317,1.26903553,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771466177091,1.7326339,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771466177391,1.26902005,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771466177586,11.11402266,1970.2,1969.8,0.45342362]
["bitfinex","ETHUSD",1771466177587,0.0011,1970.2,1969.8,0.45342362]
["bitfinex","ETHUSD",1771466180620,0.0011,1970.2,1969.9,1.72152357]
["bitfinex","ETHUSD",1771466184435,0.0011,1970.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1771466184895,0.0011,1970.2,1969.8,1.72253686]
["bitfinex","ETHUSD",1771466188453,0.0011,1970.2,1969.9,0.45242362]
["bitfinex","ETHUSD",1771466189034,0.0011,1970.2,1970.0,1.26903553]
["bitfinex","ETHUSD",1771466189239,0.0011,1970.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1771466191937,0.0011,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771466192143,0.0011,1970.1,1969.9,0.49798979]
["bitfinex","ETHUSD",1771466194242,0.0011,1970.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1771466198018,0.0011,1970.1,1969.9,1.76703983]
["bitfinex","ETHUSD",1771466199846,0.0011,1970.1,1970.0,0.49698979]
["bitfinex","ETHUSD",1771466201050,0.0011,1970.1,1970.0,0.49798979]
["bitfinex","ETHUSD",1771466201545,0.0011,1970.3,1970.0,0.49798979]
["bitfinex","ETHUSD",1771466202750,0.0011,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771466205140,0.0011,1970.3,1970.0,1.27003553]
["bitfinex","ETHUSD",1771466208250,0.0011,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771466212659,0.0011,1970.2,1970.0,1.27003553]
["bitfinex","ETHUSD",1771466224577,0.0011,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771466262718,0.49420131,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771466262922,1.76207242,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771466263621,0.42194035,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771466264016,0.91504166,1970.0,1969.9,4.301e-05]
["bitfinex","ETHUSD",1771466264212,0.91504166,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771466264414,0.42194035,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771466264598,0.42194035,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771466265798,0.49310131,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771466266025,0.42194035,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771466266200,0.42194035,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771466266543,0.49310131,1969.4,1968.9,2.38771691]
["bitfinex","ETHUSD",1771466266701,0.42194035,1969.3,1968.9,1.59813215]
["bitfinex","ETHUSD",1771466266895,0.42194035,1969.2,1968.7,1.74995993]
["bitfinex","ETHUSD",1771466267125,0.42194035,1969.1,1968.7,1.74995993]
["bitfinex","ETHUSD",1771466267325,0.49310131,1969.4,1968.8,0.48013215]
["bitfinex","ETHUSD",1771466267639,0.45456605,1969.3,1968.9,0.48013215]
["bitfinex","ETHUSD",1771466267924,0.49310131,1969.8,1969.1,0.48013215]
["bitfinex","ETHUSD",1771466268419,0.49310131,1969.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1771466268633,0.49310131,1969.8,1969.0,1.74981219]
["bitfinex","ETHUSD",1771466269139,0.44223282,1969.7,1968.9,1.26971465]
["bitfinex","ETHUSD",1771466269293,0.49310131,1969.6,1968.8,1.74989748]
["bitfinex","ETHUSD",1771466270426,0.49310131,1969.4,1968.7,1.26983479]
["bitfinex","ETHUSD",1771466270626,0.49310131,1969.4,1968.7,1.74996694]
["bitfinex","ETHUSD",1771466271396,0.49310131,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771466272111,0.49310131,1969.4,1968.8,0.48113215]
["bitfinex","ETHUSD",1771466272321,0.49310131,1969.5,1968.9,1.74987667]
["bitfinex","ETHUSD",1771466273133,1.26929325,1969.6,1968.9,1.74987667]
["bitfinex","ETHUSD",1771466273340,3.09962738,1969.6,1968.9,1.74987667]
["bitfinex","ETHUSD",1771466273643,2.65739456,1969.6,1968.9,1.74987667]
["bitfinex","ETHUSD",1771466274523,0.49310131,1969.5,1968.9,1.74987667]
["bitfinex","ETHUSD",1771466274918,0.49310131,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1771466276917,1.76250419,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1771466278311,1.76250419,1969.5,1968.9,1.74987667]
["bitfinex","ETHUSD",1771466281912,0.895,1969.6,1968.9,1.74987667]
["bitfinex","ETHUSD",1771466282113,1.39190676,1969.6,1968.9,1.74987667]
["bitfinex","ETHUSD",1771466282937,0.895,1969.6,1968.9,1.74987667]
["bitfinex","ETHUSD",1771466283129,0.49690676,1969.5,1968.8,1.27076749]
["bitfinex","ETHUSD",1771466283631,0.49690676,1969.5,1968.8,1.75335841]
["bitfinex","ETHUSD",1771466283836,0.0011,1969.4,1968.8,1.75335841]
["bitfinex","ETHUSD",1771466284231,1.27052215,1969.4,1968.8,1.75335841]
["bitfinex","ETHUSD",1771466285213,1.76742891,1969.4,1968.8,1.75335841]
["bitfinex","ETHUSD",1771466286443,0.0011,1969.4,1968.9,0.48259092]
["bitfinex","ETHUSD",1771466292247,0.49800676,1969.4,1968.9,1.26971725]
["bitfinex","ETHUSD",1771466292553,0.49690676,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771466293318,0.49690676,1969.3,1968.8,1.27080207]
["bitfinex","ETHUSD",1771466293524,0.0011,1969.4,1968.8,1.75339299]
["bitfinex","ETHUSD",1771466293725,0.0011,1969.4,1968.9,0.48259092]
["bitfinex","ETHUSD",1771466294648,0.49800676,1969.4,1968.8,0.48359092]
["bitfinex","ETHUSD",1771466296150,0.49800676,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771466296455,0.0011,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771466297252,0.49800676,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771466299751,1.76645784,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771466300748,0.0011,1969.3,1968.9,0.48359092]
["bitfinex","ETHUSD",1771466301847,0.0011,1969.3,1969.0,0.48259092]
["bitfinex","ETHUSD",1771466307582,0.0011,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771466308076,0.49800676,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771466308367,0.0011,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771466308583,0.0011,1969.2,1969.0,0.48359092]
["bitfinex","ETHUSD",1771466308876,0.0011,1969.4,1969.2,0.48259092]
["bitfinex","ETHUSD",1771466309980,0.0011,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771466309981,0.0011,1969.4,1969.0,0.46860831]
["bitfinex","ETHUSD",1771466310141,0.0011,1969.4,1969.1,1.26961556]
["bitfinex","ETHUSD",1771466310340,0.0011,1969.7,1969.3,0.46760831]
["bitfinex","ETHUSD",1771466310569,1.37304744,1969.9,1969.3,0.46760831]
["bitfinex","ETHUSD",1771466310776,1.26906647,1970.0,1969.3,0.46760831]
["bitfinex","ETHUSD",1771466310956,0.47704744,1969.9,1969.3,0.46760831]
["bitfinex","ETHUSD",1771466311779,1.37314744,1970.1,1969.4,0.46760831]
["bitfinex","ETHUSD",1771466311951,0.47814744,1970.1,1969.4,0.46760831]
["bitfinex","ETHUSD",1771466312278,0.47814744,1970.1,1969.5,1.2693577]
["bitfinex","ETHUSD",1771466312444,0.47814744,1970.1,1969.5,1.73696601]
["bitfinex","ETHUSD",1771466314350,0.47814744,1970.1,1969.6,0.46760831]
["bitfinex","ETHUSD",1771466314748,0.47704744,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1771466314946,0.47704744,1969.9,1969.2,1.26950649]
["bitfinex","ETHUSD",1771466315469,2.64112095,1970.1,1969.3,0.46760831]
["bitfinex","ETHUSD",1771466315668,0.47704744,1970.0,1969.3,0.46760831]
["bitfinex","ETHUSD",1771466316850,0.47704744,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1771466317987,0.0011,1970.1,1969.6,0.46760831]
["bitfinex","ETHUSD",1771466318163,0.47814744,1970.1,1969.5,0.46760831]
["bitfinex","ETHUSD",1771466318770,0.47814744,1970.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1771466319486,1.27007192,1970.1,1969.4,5.0775431]
["bitfinex","ETHUSD",1771466319649,1.27007192,1970.1,1969.3,6.8478239]
["bitfinex","ETHUSD",1771466319650,0.47704744,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771466320087,0.47814744,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771466327876,0.47704744,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771466330761,1.7462796,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771466331291,0.47704744,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771466332997,0.47704744,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771466335905,0.47704744,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771466337393,2.64129053,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771466337995,1.37204744,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771466338208,0.0011,1969.8,1969.3,0.49307745]
["bitfinex","ETHUSD",1771466339682,7.29920175,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771466339890,0.45058418,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771466340795,0.45058418,1969.7,1969.3,1.27048436]
["bitfinex","ETHUSD",1771466341004,0.45058418,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771466341304,0.892817,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771466342507,2.16208296,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771466343391,5.57835016,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771466343591,6.02168298,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771466343902,0.45058418,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771466344514,6.84878207,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771466345219,6.47845016,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771466345512,0.9001,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771466347803,2.61163181,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771466348006,3.06221599,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771466348223,2.61998317,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771466348890,3.06221599,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771466350317,0.45058418,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771466352597,7.74774915,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771466353087,0.903,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771466355513,0.903,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771466356314,7.29933333,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771466356315,0.0011,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771466356512,0.9061,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771466356684,0.0011,1969.5,1969.4,6.86e-05]
["bitfinex","ETHUSD",1771466361917,0.0011,1969.5,1969.4,0.47628697]
["bitfinex","ETHUSD",1771466362108,0.0011,1969.5,1969.4,6.86e-05]
["bitfinex","ETHUSD",1771466362888,0.0011,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771466363589,0.0011,1969.5,1969.2,1.74674842]
["bitfinex","ETHUSD",1771466363916,0.0011,1969.5,1969.3,0.47621837]
["bitfinex","ETHUSD",1771466366516,0.0011,1969.5,1969.3,1.74570432]
["bitfinex","ETHUSD",1771466367600,0.0011,1969.5,1969.3,0.47621837]
["bitfinex","ETHUSD",1771466367804,0.0011,1969.5,1969.2,1.27051696]
["bitfinex","ETHUSD",1771466368006,0.0011,1969.5,1969.2,1.74673533]
["bitfinex","ETHUSD",1771466369735,0.0011,1969.5,1969.3,0.48231698]
["bitfinex","ETHUSD",1771466370030,0.0011,1969.4,1969.3,0.48331698]
["bitfinex","ETHUSD",1771466373226,0.0011,1969.4,1969.3,1.75280359]
["bitfinex","ETHUSD",1771466386445,0.0011,1969.4,1969.3,1.27048661]
["bitfinex","ETHUSD",1771466393654,0.0011,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771466396671,0.0011,1969.4,1969.3,0.48331698]
["bitfinex","ETHUSD",1771466398574,0.0011,1969.4,1969.3,1.75280359]
["bitfinex","ETHUSD",1771466400483,0.0011,1969.6,1969.5,1.2693577]
["bitfinex","ETHUSD",1771466400649,0.0011,1969.8,1969.5,1.76307889]
["bitfinex","ETHUSD",1771466401045,0.0011,1970.1,1969.7,0.49372119]
["bitfinex","ETHUSD",1771466401370,0.0022,1970.1,1969.7,0.49372119]
["bitfinex","ETHUSD",1771466401880,0.0022,1970.1,1969.6,1.113]
["bitfinex","ETHUSD",1771466402044,0.0011,1970.0,1969.6,1.113]
["bitfinex","ETHUSD",1771466402247,0.45122997,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771466402446,0.45122997,1969.8,1969.3,2.3834832]
["bitfinex","ETHUSD",1771466403043,0.0011,1969.7,1969.4,0.49372119]
["bitfinex","ETHUSD",1771466403249,0.0011,1970.0,1969.4,0.49372119]
["bitfinex","ETHUSD",1771466403451,0.45232997,1970.0,1969.4,0.49372119]
["bitfinex","ETHUSD",1771466403753,0.45232997,1970.0,1969.3,2.87720439]
["bitfinex","ETHUSD",1771466404074,0.45232997,1970.0,1969.4,0.49372119]
["bitfinex","ETHUSD",1771466404462,0.45232997,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1771466405074,0.45232997,1970.0,1969.5,1.76307889]
["bitfinex","ETHUSD",1771466405456,0.0011,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1771466405657,0.45232997,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1771466406170,0.0011,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1771466406565,0.0011,1969.8,1969.5,1.76307889]
["bitfinex","ETHUSD",1771466407881,0.0011,1969.8,1969.4,1.27037056]
["bitfinex","ETHUSD",1771466409990,0.0011,1969.8,1969.4,1.76409175]
["bitfinex","ETHUSD",1771466411074,0.45232997,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771466411787,0.45232997,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771466411788,0.45122997,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771466414487,1.72046375,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771466415582,0.45122997,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771466415787,0.0011,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771466416466,0.45232997,1969.8,1969.3,1.27048661]
["bitfinex","ETHUSD",1771466417373,1.72037901,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771466417686,0.45232997,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771466418073,0.0011,1969.8,1969.4,0.49472119]
["bitfinex","ETHUSD",1771466418467,0.0011,1969.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1771466419360,0.0011,1969.9,1969.5,1.76307889]
["bitfinex","ETHUSD",1771466419559,0.0022,1969.9,1969.6,0.49372119]
["bitfinex","ETHUSD",1771466419853,0.0022,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1771466420885,0.0022,1969.9,1969.6,0.49372119]
["bitfinex","ETHUSD",1771466421286,0.0022,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1771466424492,1.2701309,1970.1,1969.5,1.2693577]
["bitfinex","ETHUSD",1771466424493,0.0011,1970.1,1969.7,0.49372119]
["bitfinex","ETHUSD",1771466425590,0.0011,1970.1,1969.9,0.49372119]
["bitfinex","ETHUSD",1771466425803,0.0011,1970.1,1969.5,0.49372119]
["bitfinex","ETHUSD",1771466425804,0.0022,1970.1,1969.5,0.49372119]
["bitfinex","ETHUSD",1771466426007,0.0022,1970.1,1969.5,2.87501554]
["bitfinex","ETHUSD",1771466426173,0.0022,1970.1,1969.6,0.49372119]
["bitfinex","ETHUSD",1771466427783,0.0022,1970.1,1969.6,1.76296111]
["bitfinex","ETHUSD",1771466430004,0.0011,1970.0,1969.6,1.76300399]
["bitfinex","ETHUSD",1771466430619,0.0011,1970.0,1969.7,0.49034098]
["bitfinex","ETHUSD",1771466431415,0.0011,1970.0,1969.8,1.75950536]
["bitfinex","ETHUSD",1771466433486,0.0022,1970.0,1969.9,1.75944093]
["bitfinex","ETHUSD",1771466435009,0.0022,1970.0,1969.7,0.49034098]
["bitfinex","ETHUSD",1771466435311,0.0022,1970.0,1969.6,1.2692508]
["bitfinex","ETHUSD",1771466435611,0.0011,1970.0,1969.6,1.2692508]
["bitfinex","ETHUSD",1771466436114,0.0011,1969.9,1969.5,1.27031114]
["bitfinex","ETHUSD",1771466436503,0.0011,1970.0,1969.5,1.27031114]
["bitfinex","ETHUSD",1771466436686,0.0011,1969.8,1969.5,1.27031114]
["bitfinex","ETHUSD",1771466437394,0.0011,1969.8,1969.6,0.49034098]
["bitfinex","ETHUSD",1771466437818,0.0011,1969.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1771466441221,0.0011,1969.8,1969.6,0.49034098]
["bitfinex","ETHUSD",1771466441432,0.0011,1969.8,1969.5,1.27029625]
["bitfinex","ETHUSD",1771466442089,0.0011,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771466447305,0.0011,1970.0,1969.7,0.49134098]
["bitfinex","ETHUSD",1771466447509,0.0011,1970.0,1969.8,0.49034098]
["bitfinex","ETHUSD",1771466449311,0.0011,1970.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1771466449713,0.0011,1970.2,1970.0,0.49034098]
["bitfinex","ETHUSD",1771466452743,0.0011,1970.2,1969.7,2.38821756]
["bitfinex","ETHUSD",1771466452744,0.46268865,1970.2,1969.7,2.38821756]
["bitfinex","ETHUSD",1771466453049,0.46268865,1970.2,1969.7,1.119]
["bitfinex","ETHUSD",1771466453338,0.46268865,1970.2,1969.7,2.38822786]
["bitfinex","ETHUSD",1771466453739,0.0011,1970.1,1969.7,2.38822786]
["bitfinex","ETHUSD",1771466454844,0.0011,1970.1,1969.7,1.27022786]
["bitfinex","ETHUSD",1771466460253,0.0011,1970.1,1969.7,1.721079]
["bitfinex","ETHUSD",1771466460945,0.0011,1970.1,1969.7,0.45185114]
["bitfinex","ETHUSD",1771466461149,0.0011,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771466461449,0.47183149,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771466461653,0.47183149,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771466462351,1.74101079,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771466463623,0.47183149,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771466465524,0.00146931,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771466466058,0.00146931,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771466471062,1.74099608,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771466471850,5.57376544,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771466472158,1.26916459,1969.8,1969.3,0.45085114]
["bitfinex","ETHUSD",1771466472934,1.26916459,1969.8,1969.3,0.27243377]
["bitfinex","ETHUSD",1771466473361,0.47183149,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771466474275,5.57376544,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771466474276,6.04559693,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771466474428,5.57376544,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771466475270,1.26968004,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771466475632,6.8430318,1969.7,1968.8,0.45085114]
["bitfinex","ETHUSD",1771466475855,1.26926636,1969.7,1968.8,0.45085114]
["bitfinex","ETHUSD",1771466476064,6.8430318,1969.7,1968.8,0.45085114]
["bitfinex","ETHUSD",1771466476235,0.47183149,1969.6,1968.8,0.45085114]
["bitfinex","ETHUSD",1771466476644,6.04559693,1969.5,1968.8,0.45085114]
["bitfinex","ETHUSD",1771466476958,6.8430318,1969.7,1968.8,0.45085114]
["bitfinex","ETHUSD",1771466477159,0.887,1969.6,1968.8,0.45085114]
["bitfinex","ETHUSD",1771466477358,2.15634326,1969.6,1969.0,0.45085114]
["bitfinex","ETHUSD",1771466477868,2.62817475,1969.6,1969.0,0.45085114]
["bitfinex","ETHUSD",1771466478858,2.62927475,1969.6,1969.0,0.45085114]
["bitfinex","ETHUSD",1771466479382,2.62927475,1969.6,1969.0,1.72050006]
["bitfinex","ETHUSD",1771466480165,0.0011,1969.6,1969.1,0.45085114]
["bitfinex","ETHUSD",1771466481273,0.0011,1969.7,1969.2,0.45085114]
["bitfinex","ETHUSD",1771466481583,0.0011,1969.7,1969.4,0.45085114]
["bitfinex","ETHUSD",1771466481742,0.0011,1969.9,1969.6,0.45085114]
["bitfinex","ETHUSD",1771466483671,0.0011,1969.9,1969.4,2.83324695]
["bitfinex","ETHUSD",1771466484288,0.0011,1969.9,1969.5,0.45085114]
["bitfinex","ETHUSD",1771466485546,0.0011,1969.9,1969.6,1.26929325]
["bitfinex","ETHUSD",1771466485749,0.0011,1969.9,1969.6,1.72014439]
["bitfinex","ETHUSD",1771466486554,0.0011,1969.9,1969.7,0.45085114]
["bitfinex","ETHUSD",1771466486757,0.0011,1970.1,1969.7,0.45085114]
["bitfinex","ETHUSD",1771466486960,0.0011,1970.1,1969.8,0.45085114]
["bitfinex","ETHUSD",1771466487765,0.0011,1970.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1771466487967,0.0011,1970.1,1969.9,1.71995109]
["bitfinex","ETHUSD",1771466490794,0.0011,1970.1,1969.8,5.07645757]
["bitfinex","ETHUSD",1771466491163,0.0011,1970.1,1969.8,5.55735152]
["bitfinex","ETHUSD",1771466491661,0.0011,1970.0,1969.8,5.55735152]
["bitfinex","ETHUSD",1771466493890,0.0011,1970.0,1969.8,1.75005833]
["bitfinex","ETHUSD",1771466495668,0.0011,1970.0,1969.8,1.26916438]
["bitfinex","ETHUSD",1771466496171,0.0011,1970.0,1969.7,0.48089395]
["bitfinex","ETHUSD",1771466496367,0.0011,1970.0,1969.5,5.55828109]
["bitfinex","ETHUSD",1771466496812,0.45367278,1970.0,1969.5,1.119]
["bitfinex","ETHUSD",1771466497567,0.0011,1970.0,1969.5,1.119]
["bitfinex","ETHUSD",1771466497897,0.0011,1970.0,1969.5,1.59989395]
["bitfinex","ETHUSD",1771466498596,0.0011,1970.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1771466500269,0.0011,1970.0,1969.5,2.86920021]
["bitfinex","ETHUSD",1771466500567,0.45367278,1970.0,1969.5,1.119]
["bitfinex","ETHUSD",1771466500900,0.45257278,1969.9,1969.5,1.119]
["bitfinex","ETHUSD",1771466501575,0.45257278,1969.9,1969.4,1.26937701]
["bitfinex","ETHUSD",1771466502396,0.45257278,1969.9,1969.3,2.38944188]
["bitfinex","ETHUSD",1771466502700,0.45257278,1969.8,1969.3,2.38944188]
["bitfinex","ETHUSD",1771466504702,1.72173981,1969.8,1969.3,2.38944188]
["bitfinex","ETHUSD",1771466505300,0.45257278,1969.7,1969.3,1.12]
["bitfinex","ETHUSD",1771466505500,0.45257278,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771466505702,0.45257278,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771466506917,0.45257278,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771466507405,0.45257278,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771466509811,1.72197866,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771466511508,0.45257278,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771466512188,0.886,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771466512794,1.33857278,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771466513500,6.91895098,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771466514680,0.886,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771466515816,2.15529512,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771466516523,0.45257278,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771466516728,1.72209242,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771466517224,1.26951964,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771466517425,0.45257278,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771466517584,0.45257278,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771466517911,6.03295098,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771466519018,1.26974452,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771466520216,1.72230305,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771466521491,0.49609077,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771466522101,1.38609077,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771466523108,1.26980902,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771466523420,0.49609077,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771466524752,0.49609077,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771466524902,1.38709077,1969.1,1968.3,0.49859556]
["bitfinex","ETHUSD",1771466525102,2.17661483,1969.3,1968.5,0.49759556]
["bitfinex","ETHUSD",1771466526406,0.411,1969.3,1968.5,0.49759556]
["bitfinex","ETHUSD",1771466526610,0.891,1969.3,1968.5,0.49759556]
["bitfinex","ETHUSD",1771466527423,0.891,1969.3,1968.7,0.49759556]
["bitfinex","ETHUSD",1771466527627,2.16048865,1969.3,1968.7,0.49759556]
["bitfinex","ETHUSD",1771466528339,2.16049443,1969.3,1968.7,0.49759556]
["bitfinex","ETHUSD",1771466529443,2.16049443,1969.3,1968.7,1.76741631]
["bitfinex","ETHUSD",1771466530248,0.891,1969.3,1968.7,1.76741631]
["bitfinex","ETHUSD",1771466530432,0.0011,1969.5,1968.7,1.76741631]
["bitfinex","ETHUSD",1771466530433,0.0011,1969.5,1968.8,0.49759556]
["bitfinex","ETHUSD",1771466531015,0.0011,1969.2,1968.8,0.49759556]
["bitfinex","ETHUSD",1771466531630,0.0011,1969.2,1969.0,0.49759556]
["bitfinex","ETHUSD",1771466532431,0.0011,1969.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1771466532835,0.0011,1969.2,1968.9,1.76734008]
["bitfinex","ETHUSD",1771466537529,0.0011,1969.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1771466537958,0.0011,1969.2,1968.8,1.76737051]
["bitfinex","ETHUSD",1771466538154,0.0011,1969.2,1968.8,1.26977495]
["bitfinex","ETHUSD",1771466538952,0.0011,1969.2,1968.7,5.07943092]
["bitfinex","ETHUSD",1771466539344,0.0011,1969.2,1968.7,5.57702648]
["bitfinex","ETHUSD",1771466539661,0.0011,1969.2,1968.8,0.49759556]
["bitfinex","ETHUSD",1771466540260,0.0011,1969.2,1968.7,5.07943092]
["bitfinex","ETHUSD",1771466540464,0.0011,1969.2,1968.7,5.57702648]
["bitfinex","ETHUSD",1771466540962,0.0011,1969.2,1968.8,0.49759556]
["bitfinex","ETHUSD",1771466543051,0.0011,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1771466543261,0.0011,1969.2,1968.7,0.49759556]
["bitfinex","ETHUSD",1771466543437,0.49719077,1969.2,1968.6,1.76848986]
["bitfinex","ETHUSD",1771466543864,0.0011,1969.2,1968.7,0.49759556]
["bitfinex","ETHUSD",1771466545446,0.49719077,1969.2,1968.7,1.76744041]
["bitfinex","ETHUSD",1771466546273,0.49719077,1969.2,1968.6,1.2709061]
["bitfinex","ETHUSD",1771466546649,0.0011,1969.2,1968.7,0.49759556]
["bitfinex","ETHUSD",1771466547748,0.49719077,1969.2,1968.6,1.27090587]
["bitfinex","ETHUSD",1771466548571,5.58114613,1969.1,1968.6,1.27090587]
["bitfinex","ETHUSD",1771466549370,6.03675664,1969.1,1968.6,1.27090587]
["bitfinex","ETHUSD",1771466549564,0.45561051,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771466549764,5.58114613,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771466550265,5.58114613,1968.9,1968.5,1.72417855]
["bitfinex","ETHUSD",1771466550465,5.58114613,1969.1,1968.5,1.72417855]
["bitfinex","ETHUSD",1771466550654,1.2706645,1969.2,1968.6,0.45317656]
["bitfinex","ETHUSD",1771466550855,0.0011,1969.2,1968.6,0.45317656]
["bitfinex","ETHUSD",1771466551768,0.0011,1969.2,1968.7,1.72305008]
["bitfinex","ETHUSD",1771466552139,0.0011,1969.2,1968.8,0.45317656]
["bitfinex","ETHUSD",1771466552867,0.0011,1969.2,1968.6,5.07955071]
["bitfinex","ETHUSD",1771466552868,0.45671051,1969.2,1968.6,1.72306478]
["bitfinex","ETHUSD",1771466554671,6.03675664,1969.1,1968.5,1.27094454]
["bitfinex","ETHUSD",1771466555045,6.03675664,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771466555241,6.03785664,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771466556075,0.0011,1969.1,1968.6,0.45417656]
["bitfinex","ETHUSD",1771466556745,0.0011,1969.1,1968.8,0.45317656]
["bitfinex","ETHUSD",1771466558981,0.0011,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771466558982,6.03785664,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771466559193,5.58114613,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771466559780,0.45561051,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771466560074,0.45561051,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1771466560276,0.0011,1969.1,1968.3,0.45417656]
["bitfinex","ETHUSD",1771466560478,0.8881,1969.1,1968.3,0.45417656]
["bitfinex","ETHUSD",1771466561355,2.61337922,1969.1,1968.4,1.72324361]
["bitfinex","ETHUSD",1771466561881,1.72637922,1969.1,1968.4,1.72324361]
["bitfinex","ETHUSD",1771466562780,0.45561051,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1771466563290,1.26974452,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1771466563482,1.72535503,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1771466563785,0.45561051,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771466565384,0.0011,1969.1,1968.3,0.45417656]
["bitfinex","ETHUSD",1771466565587,2.15771831,1969.1,1968.3,0.45417656]
["bitfinex","ETHUSD",1771466566672,2.61332882,1969.1,1968.3,0.45417656]
["bitfinex","ETHUSD",1771466566860,0.45561051,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1771466567194,0.45561051,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1771466567366,1.26974452,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771466567688,0.45561051,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771466568486,0.45561051,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771466569982,1.72548403,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771466570185,0.45561051,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771466570666,1.71210634,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771466570862,5.0791962,1968.9,1968.2,0.45417656]
["bitfinex","ETHUSD",1771466570863,1.26977315,1968.9,1968.2,0.45417656]
["bitfinex","ETHUSD",1771466571062,2.15777315,1968.9,1968.2,0.45417656]
["bitfinex","ETHUSD",1771466571587,2.61338366,1968.9,1968.2,0.45417656]
["bitfinex","ETHUSD",1771466571994,2.61338366,1968.9,1968.2,1.72435738]
["bitfinex","ETHUSD",1771466572596,2.61338366,1968.9,1968.2,0.45417656]
["bitfinex","ETHUSD",1771466573481,0.45561051,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771466574197,0.45561051,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771466574496,1.26987352,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771466574798,0.887,1968.9,1968.2,0.45417656]
["bitfinex","ETHUSD",1771466576180,2.15675978,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1771466576480,2.15675978,1968.9,1968.3,1.72330814]
["bitfinex","ETHUSD",1771466577074,2.61237029,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1771466578501,2.61237029,1968.9,1968.2,5.08158283]
["bitfinex","ETHUSD",1771466578502,2.15675978,1968.9,1968.2,0.49649963]
["bitfinex","ETHUSD",1771466579002,2.15675978,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1771466579183,1.26975978,1968.9,1968.3,0.49649963]
["bitfinex","ETHUSD",1771466579389,0.0011,1968.6,1968.3,0.49649963]
["bitfinex","ETHUSD",1771466580784,0.0011,1968.6,1968.3,1.76658398]
["bitfinex","ETHUSD",1771466580986,0.0011,1968.6,1968.3,1.27108435]
["bitfinex","ETHUSD",1771466581512,0.0011,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771466585810,0.49638939,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771466586579,0.49638939,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771466587103,0.49528939,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771466587980,0.49528939,1968.4,1967.7,0.45792793]
["bitfinex","ETHUSD",1771466588182,1.27000254,1968.5,1967.8,0.45792793]
["bitfinex","ETHUSD",1771466588483,2.65329193,1968.5,1967.8,0.45792793]
["bitfinex","ETHUSD",1771466589005,0.49528939,1968.4,1967.7,1.27051292]
["bitfinex","ETHUSD",1771466589188,1.76542097,1968.3,1967.7,1.27051292]
["bitfinex","ETHUSD",1771466589589,0.888,1968.5,1967.8,0.45792793]
["bitfinex","ETHUSD",1771466589792,1.27103906,1968.6,1967.8,0.45792793]
["bitfinex","ETHUSD",1771466591312,1.76632845,1968.6,1967.9,1.27038975]
["bitfinex","ETHUSD",1771466591678,1.76632845,1968.6,1967.9,1.72831768]
["bitfinex","ETHUSD",1771466591882,0.0011,1968.5,1967.9,1.72831768]
["bitfinex","ETHUSD",1771466592304,0.0011,1968.5,1967.9,0.45792793]
["bitfinex","ETHUSD",1771466592779,0.0011,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771466592780,0.49638939,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771466593511,0.49528939,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771466594298,1.27006705,1968.4,1967.5,0.001]
["bitfinex","ETHUSD",1771466594299,0.49528939,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771466595414,1.76560302,1968.1,1967.5,1.72954946]
["bitfinex","ETHUSD",1771466596215,0.49638939,1968.5,1967.6,0.45792793]
["bitfinex","ETHUSD",1771466596400,1.27113455,1968.5,1967.6,0.45792793]
["bitfinex","ETHUSD",1771466597627,0.0011,1968.5,1967.8,0.45792793]
["bitfinex","ETHUSD",1771466600394,0.0011,1968.5,1967.9,1.27038975]
["bitfinex","ETHUSD",1771466600602,0.0011,1968.5,1967.9,1.72831768]
["bitfinex","ETHUSD",1771466604027,0.0011,1968.5,1967.9,1.72831085]
["bitfinex","ETHUSD",1771466604693,0.0011,1968.5,1968.0,0.45792793]
["bitfinex","ETHUSD",1771466605219,0.0011,1968.4,1968.0,0.45792793]
["bitfinex","ETHUSD",1771466607327,0.0011,1968.4,1968.1,1.72816149]
["bitfinex","ETHUSD",1771466607536,0.0011,1968.4,1968.2,0.45792793]
["bitfinex","ETHUSD",1771466609040,0.0011,1968.4,1967.8,1.27142291]
["bitfinex","ETHUSD",1771466609205,7.34973498,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771466609426,0.47271006,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771466609952,6.05697714,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771466610249,6.05697714,1968.1,1967.2,0.46702965]
["bitfinex","ETHUSD",1771466610250,6.05697714,1967.9,1967.2,0.46702965]
["bitfinex","ETHUSD",1771466610535,6.05697714,1967.9,1967.1,0.46702965]
["bitfinex","ETHUSD",1771466611429,1.27045431,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1771466613328,7.32740895,1967.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1771466614115,6.05697714,1967.9,1967.2,1.73787145]
["bitfinex","ETHUSD",1771466614322,8.16425193,1968.1,1967.3,0.46702965]
["bitfinex","ETHUSD",1771466614632,6.89397714,1968.1,1967.3,0.46702965]
["bitfinex","ETHUSD",1771466615498,7.3272384,1968.1,1967.4,1.73774226]
["bitfinex","ETHUSD",1771466616102,6.05697714,1968.1,1967.4,1.73774226]
["bitfinex","ETHUSD",1771466616633,7.3272441,1968.1,1967.4,1.73774226]
["bitfinex","ETHUSD",1771466617901,7.3272441,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771466618337,0.47271006,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771466623537,0.47271006,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771466625539,1.74311578,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771466626114,0.47271006,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771466629214,1.35971006,1968.2,1967.5,0.46802965]
["bitfinex","ETHUSD",1771466629548,0.47271006,1968.2,1967.5,1.73861751]
["bitfinex","ETHUSD",1771466629839,0.47271006,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771466630047,0.47271006,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771466635446,1.74311513,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771466636346,0.47271006,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771466637120,1.74316969,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771466638771,0.47271006,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771466640254,0.0011,1968.0,1967.5,0.48034604]
["bitfinex","ETHUSD",1771466640648,1.76942561,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771466640848,0.49799416,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771466641263,0.49799416,1967.9,1966.9,1.75033948]
["bitfinex","ETHUSD",1771466641451,0.49799416,1967.6,1966.9,1.75037556]
["bitfinex","ETHUSD",1771466641762,0.49799416,1967.6,1966.7,1.086]
["bitfinex","ETHUSD",1771466641955,5.59330019,1967.3,1966.7,1.086]
["bitfinex","ETHUSD",1771466642154,5.59330019,1967.3,1966.7,1.56534604]
["bitfinex","ETHUSD",1771466642655,0.49799416,1967.2,1966.5,1.7505865]
["bitfinex","ETHUSD",1771466642846,5.59330019,1967.1,1966.5,1.7505865]
["bitfinex","ETHUSD",1771466643047,6.09129435,1967.1,1966.5,1.27124046]
["bitfinex","ETHUSD",1771466643668,7.36225499,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771466643975,7.36210741,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771466644272,1.27060363,1967.6,1966.8,0.48034604]
["bitfinex","ETHUSD",1771466644483,0.49799416,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1771466644647,6.09129435,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1771466646478,7.36199583,1967.5,1966.8,1.27210026]
["bitfinex","ETHUSD",1771466647780,1.27060593,1967.6,1966.9,0.47934604]
["bitfinex","ETHUSD",1771466648076,0.0011,1967.8,1966.9,0.47934604]
["bitfinex","ETHUSD",1771466648077,1.27159962,1967.8,1966.9,0.47934604]
["bitfinex","ETHUSD",1771466648480,0.0011,1967.8,1967.2,0.47934604]
["bitfinex","ETHUSD",1771466650082,0.0011,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1771466651484,0.49909416,1967.8,1967.1,1.27090641]
["bitfinex","ETHUSD",1771466655884,1.27051887,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1771466656085,0.49799416,1967.6,1966.9,1.27099001]
["bitfinex","ETHUSD",1771466656959,0.49799416,1967.6,1966.9,1.75033605]
["bitfinex","ETHUSD",1771466658289,1.27064803,1967.5,1966.9,1.75133605]
["bitfinex","ETHUSD",1771466658591,1.27174803,1967.5,1966.9,1.75133605]
["bitfinex","ETHUSD",1771466662097,1.76974219,1967.5,1966.9,1.75133605]
["bitfinex","ETHUSD",1771466662393,1.76974219,1967.5,1966.9,1.27199001]
["bitfinex","ETHUSD",1771466662570,0.0011,1967.5,1967.0,0.47934604]
["bitfinex","ETHUSD",1771466664298,0.0011,1967.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1771466667801,0.0011,1967.5,1967.1,1.75025245]
["bitfinex","ETHUSD",1771466669307,0.0011,1967.5,1967.2,0.47934604]
["bitfinex","ETHUSD",1771466671407,0.0011,1967.5,1967.3,1.2707772]
["bitfinex","ETHUSD",1771466671607,0.0011,1967.5,1967.4,0.46094329]
["bitfinex","ETHUSD",1771466673322,0.0011,1967.5,1967.4,1.7316559]
["bitfinex","ETHUSD",1771466673510,0.0011,1967.5,1967.4,1.27071261]
["bitfinex","ETHUSD",1771466674392,0.0011,1967.5,1967.3,2.81467607]
["bitfinex","ETHUSD",1771466678502,0.0011,1968.0,1967.5,0.4645904]
["bitfinex","ETHUSD",1771466679612,0.0011,1968.0,1967.6,1.27058345]
["bitfinex","ETHUSD",1771466679923,0.0011,1968.0,1967.7,1.086]
["bitfinex","ETHUSD",1771466682524,0.0011,1968.0,1967.7,2.35645594]
["bitfinex","ETHUSD",1771466686919,0.0011,1968.0,1967.7,1.086]
["bitfinex","ETHUSD",1771466687115,0.0011,1967.9,1967.7,1.086]
["bitfinex","ETHUSD",1771466687514,0.0011,1968.3,1967.9,0.4645904]
["bitfinex","ETHUSD",1771466687711,0.0011,1968.5,1968.1,0.4645904]
["bitfinex","ETHUSD",1771466687896,0.0011,1968.5,1968.2,1.088]
["bitfinex","ETHUSD",1771466689910,0.0011,1968.5,1968.2,2.35815681]
["bitfinex","ETHUSD",1771466693629,0.0011,1968.5,1968.2,2.35818848]
["bitfinex","ETHUSD",1771466699431,0.0011,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771466699729,0.0011,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771466700932,0.47288755,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771466701101,0.47178755,1968.1,1967.5,1.092]
["bitfinex","ETHUSD",1771466701303,0.47178755,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771466701529,0.0011,1968.4,1967.8,1.72153523]
["bitfinex","ETHUSD",1771466701700,0.0011,1968.4,1967.8,2.81353523]
["bitfinex","ETHUSD",1771466701908,0.47288755,1968.4,1967.8,2.81353523]
["bitfinex","ETHUSD",1771466702103,0.47288755,1968.4,1967.8,2.36245431]
["bitfinex","ETHUSD",1771466703723,1.27120497,1968.4,1967.8,2.36245431]
["bitfinex","ETHUSD",1771466704025,0.47178755,1968.3,1967.8,2.36245431]
["bitfinex","ETHUSD",1771466705128,0.47178755,1968.3,1967.8,1.092]
["bitfinex","ETHUSD",1771466705309,0.47178755,1968.3,1967.8,2.36244726]
["bitfinex","ETHUSD",1771466705512,0.47178755,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771466705731,0.47178755,1968.3,1967.8,2.36344726]
["bitfinex","ETHUSD",1771466706033,0.47178755,1968.3,1967.8,2.36444726]
["bitfinex","ETHUSD",1771466706719,0.0011,1968.4,1967.8,2.81552818]
["bitfinex","ETHUSD",1771466707622,0.47288755,1968.4,1967.8,2.81552818]
["bitfinex","ETHUSD",1771466710438,1.74296004,1968.4,1967.8,2.81552818]
["bitfinex","ETHUSD",1771466710743,0.47178755,1968.3,1967.9,1.094]
["bitfinex","ETHUSD",1771466711042,0.47178755,1968.2,1967.9,1.094]
["bitfinex","ETHUSD",1771466711846,0.47178755,1968.2,1967.9,1.095]
["bitfinex","ETHUSD",1771466712143,0.47178755,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771466713036,1.27024523,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771466713231,0.47178755,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771466720474,5.08174689,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771466720475,0.0011,1968.3,1967.9,0.002]
["bitfinex","ETHUSD",1771466722656,0.0011,1968.3,1967.9,1.27238975]
["bitfinex","ETHUSD",1771466723569,0.0011,1968.3,1967.9,1.72347067]
["bitfinex","ETHUSD",1771466724656,0.0011,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771466724959,0.0011,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771466725152,0.0011,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771466725357,0.0011,1968.2,1968.0,0.45208092]
["bitfinex","ETHUSD",1771466725554,0.0011,1968.5,1968.0,0.45208092]
["bitfinex","ETHUSD",1771466725942,0.47288755,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771466727066,0.0011,1968.5,1968.1,0.45108092]
["bitfinex","ETHUSD",1771466729435,0.0011,1968.5,1968.3,0.45936186]
["bitfinex","ETHUSD",1771466730560,0.0011,1968.6,1968.3,0.45936186]
["bitfinex","ETHUSD",1771466730742,0.0011,1968.9,1968.7,0.45936186]
["bitfinex","ETHUSD",1771466731058,0.0011,1969.4,1968.8,1.55236186]
["bitfinex","ETHUSD",1771466731229,0.47948587,1969.3,1968.8,1.093]
["bitfinex","ETHUSD",1771466731434,0.47948587,1969.3,1968.8,2.362804]
["bitfinex","ETHUSD",1771466731435,0.47838587,1969.2,1968.8,2.362804]
["bitfinex","ETHUSD",1771466731986,0.0011,1969.3,1968.8,2.362804]
["bitfinex","ETHUSD",1771466732265,0.47948587,1969.3,1968.8,2.362804]
["bitfinex","ETHUSD",1771466732471,5.07864481,1969.5,1969.1,0.45936186]
["bitfinex","ETHUSD",1771466732472,0.0011,1969.5,1969.1,0.45936186]
["bitfinex","ETHUSD",1771466733738,0.0011,1969.5,1969.2,1.26955108]
["bitfinex","ETHUSD",1771466733940,0.0011,1969.5,1969.3,1.094]
["bitfinex","ETHUSD",1771466734437,5.07601477,1970.1,1969.4,0.45936186]
["bitfinex","ETHUSD",1771466734438,1.74739786,1970.1,1969.4,0.45936186]
["bitfinex","ETHUSD",1771466735082,0.47838587,1970.0,1969.4,0.45936186]
["bitfinex","ETHUSD",1771466735834,0.47838587,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1771466736036,1.74733352,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1771466736776,0.47838587,1970.2,1969.5,1.72871956]
["bitfinex","ETHUSD",1771466736951,1.74729394,1970.2,1969.6,0.45936186]
["bitfinex","ETHUSD",1771466737344,1.74729394,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1771466737553,0.0011,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1771466739345,0.0011,1969.9,1969.5,1.72871956]
["bitfinex","ETHUSD",1771466740946,0.47838587,1969.8,1969.5,1.095]
["bitfinex","ETHUSD",1771466741146,0.0011,1969.9,1969.5,1.095]
["bitfinex","ETHUSD",1771466742381,0.0011,1969.9,1969.5,2.36433753]
["bitfinex","ETHUSD",1771466742672,0.0011,1969.9,1969.5,1.095]
["bitfinex","ETHUSD",1771466742846,0.47948587,1969.9,1969.5,1.095]
["bitfinex","ETHUSD",1771466743380,0.47948587,1969.9,1969.4,1.095]
["bitfinex","ETHUSD",1771466744367,0.47838587,1969.8,1969.2,6.85319656]
["bitfinex","ETHUSD",1771466744574,0.47838587,1969.8,1969.4,1.094]
["bitfinex","ETHUSD",1771466744772,0.47838587,1969.8,1969.2,1.26954757]
["bitfinex","ETHUSD",1771466744946,0.47838587,1969.8,1969.3,1.094]
["bitfinex","ETHUSD",1771466746880,1.26922241,1969.8,1969.3,1.094]
["bitfinex","ETHUSD",1771466747078,0.47838587,1969.7,1969.3,1.094]
["bitfinex","ETHUSD",1771466747286,0.47838587,1969.7,1969.1,2.36357024]
["bitfinex","ETHUSD",1771466749085,0.47838587,1969.7,1969.1,2.8229321]
["bitfinex","ETHUSD",1771466749759,0.47948587,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771466750558,0.0011,1969.9,1969.4,0.46036186]
["bitfinex","ETHUSD",1771466751591,0.0011,1969.9,1969.4,1.72973091]
["bitfinex","ETHUSD",1771466753206,0.47948587,1969.9,1969.4,1.27036905]
["bitfinex","ETHUSD",1771466753607,0.47948587,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771466754107,0.0011,1969.9,1969.4,0.46036186]
["bitfinex","ETHUSD",1771466756302,0.0011,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1771466757609,0.0011,1969.9,1969.4,1.72973007]
["bitfinex","ETHUSD",1771466757809,0.47948587,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771466759195,0.49395382,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771466761228,0.45876039,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771466762813,0.0011,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771466763000,0.45986039,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771466763433,0.0011,1969.8,1969.4,0.46705528]
["bitfinex","ETHUSD",1771466765406,0.0011,1969.8,1969.4,1.73646618]
["bitfinex","ETHUSD",1771466768906,0.0011,1969.8,1969.4,1.2704109]
["bitfinex","ETHUSD",1771466769231,0.45986039,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771466769430,0.45876039,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771466770814,1.2692767,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771466771013,0.45876039,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771466771416,0.45876039,1969.7,1969.2,1.27055108]
["bitfinex","ETHUSD",1771466771927,0.0011,1969.8,1969.3,0.46605528]
["bitfinex","ETHUSD",1771466772715,1.27026869,1969.8,1969.2,1.27055108]
["bitfinex","ETHUSD",1771466772914,1.72902908,1969.8,1969.2,1.27055108]
["bitfinex","ETHUSD",1771466773534,1.72902908,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771466774311,1.72902908,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771466774847,0.0011,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771466780957,0.45876039,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771466783554,0.0011,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771466784157,0.45986039,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771466786654,0.45986039,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771466787056,0.0011,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771466787758,0.45986039,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771466789250,0.45876039,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771466789450,0.47525378,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771466795266,0.47635378,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771466798346,0.0011,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771466811169,0.0011,1969.6,1969.4,0.49101264]
["bitfinex","ETHUSD",1771466813201,0.0011,1969.6,1969.5,1.2693577]
["bitfinex","ETHUSD",1771466813696,0.0011,1969.6,1969.5,1.75937034]
["bitfinex","ETHUSD",1771466813894,0.0011,1969.6,1969.4,1.27036951]
["bitfinex","ETHUSD",1771466815363,0.0011,1969.6,1969.4,2.35636951]
["bitfinex","ETHUSD",1771466817572,0.0011,1969.6,1969.4,2.84638215]
["bitfinex","ETHUSD",1771466818692,0.0011,1969.6,1969.4,1.087]
["bitfinex","ETHUSD",1771466821396,0.0011,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771466823182,0.49800331,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771466823894,1.76732404,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771466824188,0.49800331,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771466829486,0.0011,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771466833112,0.0011,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771466833301,0.49800331,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771466833498,0.0011,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771466834589,0.49800331,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771466835310,0.49800331,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771466836331,0.49690331,1969.3,1968.7,1.087]
["bitfinex","ETHUSD",1771466836503,0.49690331,1969.1,1968.7,1.087]
["bitfinex","ETHUSD",1771466837691,0.49690331,1969.3,1968.7,1.087]
["bitfinex","ETHUSD",1771466838700,0.49690331,1969.2,1968.7,2.35685997]
["bitfinex","ETHUSD",1771466840618,0.49690331,1969.1,1968.7,1.087]
["bitfinex","ETHUSD",1771466841212,0.49690331,1969.1,1968.4,1.27004329]
["bitfinex","ETHUSD",1771466841518,0.49690331,1969.0,1968.3,2.3560868]
["bitfinex","ETHUSD",1771466841719,0.49690331,1969.0,1968.3,1.086]
["bitfinex","ETHUSD",1771466841883,1.76648795,1969.2,1968.4,0.45304106]
["bitfinex","ETHUSD",1771466842082,6.01201665,1969.4,1968.7,0.45304106]
["bitfinex","ETHUSD",1771466842083,1.76634013,1969.4,1968.7,0.45304106]
["bitfinex","ETHUSD",1771466842417,0.49690331,1969.4,1968.7,0.45304106]
["bitfinex","ETHUSD",1771466842911,0.49690331,1969.4,1968.8,1.72285008]
["bitfinex","ETHUSD",1771466843316,1.76633028,1969.4,1968.8,1.72285008]
["bitfinex","ETHUSD",1771466843498,1.76633028,1969.4,1968.8,2.80785008]
["bitfinex","ETHUSD",1771466843897,5.07854443,1969.5,1968.9,0.45304106]
["bitfinex","ETHUSD",1771466843898,1.7674099,1969.5,1968.9,0.45304106]
["bitfinex","ETHUSD",1771466845018,1.7674099,1969.5,1968.9,1.72276895]
["bitfinex","ETHUSD",1771466845220,0.0011,1969.0,1968.9,1.72276895]
["bitfinex","ETHUSD",1771466847116,0.0011,1969.3,1968.9,1.72276895]
["bitfinex","ETHUSD",1771466847345,0.0011,1969.3,1969.0,0.45304106]
["bitfinex","ETHUSD",1771466850524,0.0011,1969.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1771466854123,0.0011,1969.3,1969.0,1.72266888]
["bitfinex","ETHUSD",1771466857326,0.0011,1969.3,1969.1,0.4632277]
["bitfinex","ETHUSD",1771466857726,0.0011,1969.2,1969.1,0.4632277]
["bitfinex","ETHUSD",1771466857928,0.0011,1969.2,1969.1,1.5562277]
["bitfinex","ETHUSD",1771466858126,0.0011,1969.2,1969.1,1.093]
["bitfinex","ETHUSD",1771466858430,0.0011,1969.2,1969.1,2.36261556]
["bitfinex","ETHUSD",1771466858629,0.0011,1969.2,1969.1,2.82584326]
["bitfinex","ETHUSD",1771466859228,0.0011,1969.2,1969.1,2.36261556]
["bitfinex","ETHUSD",1771466860822,0.0011,1969.2,1969.1,1.093]
["bitfinex","ETHUSD",1771466861229,0.0011,1969.2,1969.1,2.36261556]
["bitfinex","ETHUSD",1771466861632,0.0011,1969.2,1968.7,5.07937075]
["bitfinex","ETHUSD",1771466861851,0.0011,1969.2,1969.0,1.096]
["bitfinex","ETHUSD",1771466862920,0.0011,1969.2,1969.0,2.36567584]
["bitfinex","ETHUSD",1771466863140,0.0011,1969.2,1969.0,2.82890354]
["bitfinex","ETHUSD",1771466867843,0.0011,1969.2,1969.0,2.36567584]
["bitfinex","ETHUSD",1771466870045,0.0011,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771466883447,0.46410315,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771466883745,0.46410315,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771466886549,0.46410315,1969.2,1968.8,0.003]
["bitfinex","ETHUSD",1771466889379,1.73365752,1969.2,1968.8,0.003]
["bitfinex","ETHUSD",1771466889699,0.46300315,1969.1,1968.8,0.003]
["bitfinex","ETHUSD",1771466891487,0.46410315,1969.2,1968.8,0.003]
["bitfinex","ETHUSD",1771466892074,0.46300315,1969.1,1968.8,0.003]
["bitfinex","ETHUSD",1771466894579,0.46300315,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771466894882,0.46410315,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771466896263,0.0011,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771466897485,0.0011,1969.1,1968.9,0.003]
["bitfinex","ETHUSD",1771466899581,0.0011,1969.1,1968.6,5.53350053]
["bitfinex","ETHUSD",1771466899582,0.46300315,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771466899788,0.46300315,1969.0,1968.6,1.109]
["bitfinex","ETHUSD",1771466900490,0.46300315,1969.0,1968.6,2.37893246]
["bitfinex","ETHUSD",1771466901769,0.46300315,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771466901770,0.46300315,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771466905570,6.84829193,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771466905771,5.57859621,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771466906071,6.04159936,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771466906900,0.46300315,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771466907196,0.46300315,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771466907397,0.0011,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771466916610,0.48379245,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771466919177,0.0011,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771466930998,0.0011,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771466934715,0.0011,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771466934919,0.0011,1969.1,1968.8,0.4968904]
["bitfinex","ETHUSD",1771466935514,0.0011,1969.3,1968.9,1.76563492]
["bitfinex","ETHUSD",1771466935904,0.0011,1969.3,1969.0,0.4958904]
["bitfinex","ETHUSD",1771466936845,0.0011,1969.6,1969.1,0.4958904]
["bitfinex","ETHUSD",1771466937434,0.0011,1969.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1771466937815,0.0011,1969.6,1969.3,1.102]
["bitfinex","ETHUSD",1771466939836,0.0011,1969.6,1969.3,2.37143351]
["bitfinex","ETHUSD",1771466941742,0.0011,1969.6,1969.4,1.73710386]
["bitfinex","ETHUSD",1771466942239,0.0011,1969.6,1969.4,1.26938979]
["bitfinex","ETHUSD",1771466942642,0.0011,1969.6,1969.4,1.73710386]
["bitfinex","ETHUSD",1771466943145,0.0011,1969.8,1969.4,1.26938979]
["bitfinex","ETHUSD",1771466943441,0.0011,1969.8,1969.5,0.46771407]
["bitfinex","ETHUSD",1771466944237,0.0011,1969.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1771466947119,0.46510754,1970.3,1969.6,1.73700732]
["bitfinex","ETHUSD",1771466947315,6.84747279,1970.4,1969.8,0.46771407]
["bitfinex","ETHUSD",1771466947316,5.57863655,1970.4,1969.8,0.46771407]
["bitfinex","ETHUSD",1771466947531,0.46510754,1970.8,1969.8,0.46771407]
["bitfinex","ETHUSD",1771466947734,0.883,1971.0,1970.1,0.46771407]
["bitfinex","ETHUSD",1771466947735,0.46510754,1971.0,1970.1,0.46771407]
["bitfinex","ETHUSD",1771466947964,0.46510754,1971.0,1970.3,0.46771407]
["bitfinex","ETHUSD",1771466949241,5.57863655,1971.1,1970.5,0.46771407]
["bitfinex","ETHUSD",1771466949556,6.04374409,1971.1,1970.5,0.46771407]
["bitfinex","ETHUSD",1771466950146,6.04374409,1971.3,1970.5,0.46771407]
["bitfinex","ETHUSD",1771466950340,0.46510754,1971.3,1970.7,0.46771407]
["bitfinex","ETHUSD",1771466951058,0.46510754,1971.3,1970.8,1.26852039]
["bitfinex","ETHUSD",1771466951857,1.2677551,1972.0,1971.1,0.46771407]
["bitfinex","ETHUSD",1771466952044,0.46510754,1971.9,1971.2,1.57771407]
["bitfinex","ETHUSD",1771466953257,0.46510754,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1771466954528,0.46510754,1971.9,1971.3,1.73591272]
["bitfinex","ETHUSD",1771466954748,6.04374409,1972.3,1971.4,0.46771407]
["bitfinex","ETHUSD",1771466954948,6.04374409,1972.1,1971.4,0.46771407]
["bitfinex","ETHUSD",1771466955147,0.0011,1971.8,1971.4,0.46771407]
["bitfinex","ETHUSD",1771466955352,0.0011,1971.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1771466955755,0.0011,1971.8,1971.5,1.73578406]
["bitfinex","ETHUSD",1771466955927,6.04374409,1971.7,1971.2,1.26821469]
["bitfinex","ETHUSD",1771466956129,0.46510754,1971.6,1971.0,1.26839167]
["bitfinex","ETHUSD",1771466956334,5.57863655,1971.5,1971.1,1.113]
["bitfinex","ETHUSD",1771466956745,0.46510754,1971.6,1971.1,1.113]
["bitfinex","ETHUSD",1771466957233,0.46510754,1971.6,1971.1,2.38126466]
["bitfinex","ETHUSD",1771466958480,0.46510754,1971.4,1970.8,1.26852039]
["bitfinex","ETHUSD",1771466958643,0.46510754,1971.4,1970.8,2.38152039]
["bitfinex","ETHUSD",1771466959984,0.46510754,1971.6,1970.8,2.84923446]
["bitfinex","ETHUSD",1771466960183,1.26903276,1971.8,1970.9,0.46771407]
["bitfinex","ETHUSD",1771466960184,0.46620754,1971.8,1970.9,0.46771407]
["bitfinex","ETHUSD",1771466961844,0.46620754,1971.8,1971.1,0.46771407]
["bitfinex","ETHUSD",1771466964254,0.0011,1971.8,1971.2,1.73597705]
["bitfinex","ETHUSD",1771466965180,0.0011,1971.8,1971.3,1.111]
["bitfinex","ETHUSD",1771466965758,0.46620754,1971.8,1971.3,1.111]
["bitfinex","ETHUSD",1771466966263,0.46620754,1971.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1771466968175,0.0011,1971.8,1971.4,1.73584839]
["bitfinex","ETHUSD",1771466968477,0.0011,1971.9,1971.5,0.46771407]
["bitfinex","ETHUSD",1771466970875,0.0011,1972.1,1971.6,0.49120667]
["bitfinex","ETHUSD",1771466972475,0.46330719,1972.1,1971.4,5.56322939]
["bitfinex","ETHUSD",1771466972666,0.46330719,1972.1,1971.5,0.49120667]
["bitfinex","ETHUSD",1771466973388,0.46330719,1972.1,1971.6,1.26800568]
["bitfinex","ETHUSD",1771466973874,0.44555286,1972.1,1971.6,1.26800568]
["bitfinex","ETHUSD",1771466974076,1.7297513,1972.4,1971.6,1.75921235]
["bitfinex","ETHUSD",1771466974391,0.46220719,1972.3,1971.6,1.75921235]
["bitfinex","ETHUSD",1771466975363,0.46220719,1972.3,1971.7,0.49120667]
["bitfinex","ETHUSD",1771466977191,0.46220719,1972.3,1971.8,1.109]
["bitfinex","ETHUSD",1771466977481,0.46220719,1972.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1771466980267,0.0011,1972.2,1971.9,1.26781276]
["bitfinex","ETHUSD",1771466980572,0.46330719,1972.2,1971.8,1.109]
["bitfinex","ETHUSD",1771466980892,0.46330719,1972.2,1971.8,2.37687529]
["bitfinex","ETHUSD",1771466981260,0.46330719,1972.2,1971.8,1.26787529]
["bitfinex","ETHUSD",1771466983066,0.0011,1972.2,1971.8,1.26787529]
["bitfinex","ETHUSD",1771466983587,0.46330719,1972.2,1971.8,1.26787529]
["bitfinex","ETHUSD",1771466986174,0.46330719,1972.2,1971.7,2.37589385]
["bitfinex","ETHUSD",1771466989208,0.0011,1972.2,1971.8,0.49120667]
["bitfinex","ETHUSD",1771466989469,0.0011,1972.3,1971.8,0.49120667]
["bitfinex","ETHUSD",1771466991094,0.0011,1972.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1771466991308,0.0011,1972.3,1971.9,1.75901943]
["bitfinex","ETHUSD",1771466991809,0.0011,1972.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1771466992572,0.0011,1972.2,1971.9,1.26781276]
["bitfinex","ETHUSD",1771466992894,0.0011,1972.2,1971.8,5.56345774]
["bitfinex","ETHUSD",1771466992895,0.46220719,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771466993092,0.46220719,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771466993399,0.46220719,1972.0,1971.7,1.109]
["bitfinex","ETHUSD",1771466993700,0.46220719,1972.0,1971.7,2.37693838]
["bitfinex","ETHUSD",1771466993902,0.0011,1972.2,1971.7,2.37693838]
["bitfinex","ETHUSD",1771466994095,0.0011,1972.2,1971.7,2.86814505]
["bitfinex","ETHUSD",1771466996698,0.0011,1972.5,1972.0,0.49120667]
["bitfinex","ETHUSD",1771466996883,0.0011,1972.5,1972.1,1.111]
["bitfinex","ETHUSD",1771466997204,0.46330719,1972.5,1972.1,1.111]
["bitfinex","ETHUSD",1771466997799,0.46330719,1972.5,1972.1,2.37867708]
["bitfinex","ETHUSD",1771466998694,0.46330719,1972.5,1971.9,1.26777941]
["bitfinex","ETHUSD",1771466998695,0.46220719,1972.4,1971.9,1.26777941]
["bitfinex","ETHUSD",1771466998889,0.46220719,1972.4,1972.0,1.112]
["bitfinex","ETHUSD",1771466999906,0.4991164,1972.3,1972.0,1.112]
["bitfinex","ETHUSD",1771467000603,0.5002164,1972.5,1972.0,2.37973556]
["bitfinex","ETHUSD",1771467001103,0.0011,1972.5,1972.0,2.86976896]
["bitfinex","ETHUSD",1771467002208,0.0011,1972.5,1972.1,0.4900334]
["bitfinex","ETHUSD",1771467002407,1.45149105,1973.1,1972.3,0.4900334]
["bitfinex","ETHUSD",1771467002605,0.95237465,1973.1,1972.5,0.4900334]
["bitfinex","ETHUSD",1771467003396,0.4991164,1973.5,1972.6,0.4900334]
["bitfinex","ETHUSD",1771467004294,0.4991164,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1771467004495,0.4991164,1973.5,1972.8,0.4900334]
["bitfinex","ETHUSD",1771467004702,0.4991164,1973.5,1972.9,1.113]
["bitfinex","ETHUSD",1771467005921,0.0011,1973.0,1972.9,1.113]
["bitfinex","ETHUSD",1771467006221,0.4991164,1973.9,1973.0,0.4900334]
["bitfinex","ETHUSD",1771467006388,0.4991164,1973.9,1973.2,0.4900334]
["bitfinex","ETHUSD",1771467006583,0.4991164,1973.8,1972.6,0.4900334]
["bitfinex","ETHUSD",1771467006802,0.5002164,1973.3,1972.9,1.112]
["bitfinex","ETHUSD",1771467007204,0.5002164,1973.3,1972.8,0.987]
["bitfinex","ETHUSD",1771467008928,0.0011,1973.3,1972.9,1.26717015]
["bitfinex","ETHUSD",1771467012005,0.5002164,1973.3,1972.6,1.112]
["bitfinex","ETHUSD",1771467012428,0.4991164,1973.1,1972.0,2.38068419]
["bitfinex","ETHUSD",1771467012736,0.4991164,1973.1,1972.1,5.07055334]
["bitfinex","ETHUSD",1771467012934,0.4991164,1972.9,1972.1,5.07055334]
["bitfinex","ETHUSD",1771467013133,0.4991164,1972.9,1972.1,5.56058674]
["bitfinex","ETHUSD",1771467013904,0.4991164,1972.9,1972.2,0.4900334]
["bitfinex","ETHUSD",1771467014104,0.5002164,1973.3,1972.2,0.4900334]
["bitfinex","ETHUSD",1771467015011,0.4991164,1973.2,1972.3,1.75758904]
["bitfinex","ETHUSD",1771467015507,0.4991164,1973.2,1972.4,0.4900334]
["bitfinex","ETHUSD",1771467015707,0.4991164,1973.2,1972.5,1.112]
["bitfinex","ETHUSD",1771467016637,0.4991164,1973.2,1972.5,1.6020334]
["bitfinex","ETHUSD",1771467017006,0.4991164,1973.2,1972.6,1.26736287]
["bitfinex","ETHUSD",1771467021541,0.0011,1973.3,1972.7,0.4900334]
["bitfinex","ETHUSD",1771467022255,0.5002164,1973.3,1972.7,0.4900334]
["bitfinex","ETHUSD",1771467022419,0.0011,1973.3,1972.7,0.4900334]
["bitfinex","ETHUSD",1771467023722,0.0011,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1771467024429,0.0011,1973.3,1972.9,0.4900334]
["bitfinex","ETHUSD",1771467024634,0.0011,1973.3,1973.0,1.109]
["bitfinex","ETHUSD",1771467024813,0.4991164,1973.6,1973.0,1.109]
["bitfinex","ETHUSD",1771467025134,0.0011,1973.7,1973.1,0.4900334]
["bitfinex","ETHUSD",1771467025731,0.4991164,1973.6,1973.0,1.109]
["bitfinex","ETHUSD",1771467026040,0.4991164,1973.6,1973.0,2.37610566]
["bitfinex","ETHUSD",1771467027722,0.4991164,1973.6,1973.0,1.109]
["bitfinex","ETHUSD",1771467028045,0.0011,1973.7,1973.0,2.86612906]
["bitfinex","ETHUSD",1771467028337,0.0011,1973.7,1973.0,2.37609566]
["bitfinex","ETHUSD",1771467028943,0.5002164,1973.7,1973.0,2.37609566]
["bitfinex","ETHUSD",1771467030820,0.5002164,1973.7,1973.0,1.26709566]
["bitfinex","ETHUSD",1771467031019,0.46354504,1973.6,1973.0,2.37509566]
["bitfinex","ETHUSD",1771467033350,0.0011,1973.6,1973.0,2.37509566]
["bitfinex","ETHUSD",1771467033551,0.0011,1973.6,1973.0,2.82514061]
["bitfinex","ETHUSD",1771467033735,0.0011,1973.6,1973.1,0.45004495]
["bitfinex","ETHUSD",1771467034831,0.0011,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1771467036230,0.0011,1973.6,1972.9,5.0686571]
["bitfinex","ETHUSD",1771467036231,0.46464504,1973.6,1972.8,5.0688884]
["bitfinex","ETHUSD",1771467036439,0.46464504,1973.6,1972.9,1.107]
["bitfinex","ETHUSD",1771467036755,0.46464504,1973.6,1973.1,1.26704171]
["bitfinex","ETHUSD",1771467039536,0.46354504,1973.5,1972.7,1.26826152]
["bitfinex","ETHUSD",1771467039741,0.46354504,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771467039940,0.46354504,1973.4,1972.7,1.26828539]
["bitfinex","ETHUSD",1771467040741,0.46354504,1973.5,1972.7,1.71833034]
["bitfinex","ETHUSD",1771467044066,0.46354504,1973.4,1972.7,1.71833034]
["bitfinex","ETHUSD",1771467044442,0.46354504,1973.4,1972.7,1.26828539]
["bitfinex","ETHUSD",1771467046543,1.73039798,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771467047073,1.73039798,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771467047273,0.46354504,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771467047641,1.73039472,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771467049268,0.46354504,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771467049671,0.46464504,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771467049966,5.55858204,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1771467050159,0.46354504,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771467051279,0.46354504,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771467051782,0.46354504,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771467054373,0.46354504,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771467055554,1.26704171,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771467055555,0.46354504,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771467056978,0.46354504,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771467059354,1.73312124,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771467059581,0.46591298,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771467061166,0.46591298,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771467061366,0.46591298,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771467063554,0.46591298,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771467063555,1.26729862,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771467063762,0.46591298,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771467064258,0.46591298,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771467065879,0.46591298,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771467067087,1.26742712,1972.5,1971.7,1.098]
["bitfinex","ETHUSD",1771467067088,0.46591298,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771467067258,0.46591298,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771467067888,0.46591298,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771467068584,0.46591298,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771467068783,0.46591298,1971.8,1971.0,1.26833932]
["bitfinex","ETHUSD",1771467069776,1.26794137,1971.7,1971.0,1.26833932]
["bitfinex","ETHUSD",1771467069983,0.46591298,1971.6,1971.0,1.26833932]
["bitfinex","ETHUSD",1771467070182,0.46591298,1971.6,1970.7,1.56478869]
["bitfinex","ETHUSD",1771467070380,0.46591298,1971.4,1970.7,1.095]
["bitfinex","ETHUSD",1771467070706,0.46591298,1971.4,1970.7,2.36357264]
["bitfinex","ETHUSD",1771467070873,0.46591298,1971.4,1970.7,1.095]
["bitfinex","ETHUSD",1771467071270,0.46591298,1971.6,1970.8,0.46978869]
["bitfinex","ETHUSD",1771467073581,1.73398297,1971.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1771467075406,1.73398297,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771467078213,0.46591298,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771467079412,1.73398803,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771467080092,1.73409908,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771467081611,0.46591298,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771467082619,0.46591298,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771467084326,0.46591298,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771467084529,0.46591298,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771467084731,0.46591298,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771467085037,0.46591298,1971.1,1970.2,1.26885257]
["bitfinex","ETHUSD",1771467085617,0.46591298,1970.9,1970.2,1.26885257]
["bitfinex","ETHUSD",1771467085816,1.73411163,1971.3,1970.3,0.46978869]
["bitfinex","ETHUSD",1771467086116,1.26819865,1971.3,1970.3,0.46978869]
["bitfinex","ETHUSD",1771467086312,1.26813432,1971.4,1970.5,0.46978869]
["bitfinex","ETHUSD",1771467087818,1.7340473,1971.4,1970.5,0.46978869]
["bitfinex","ETHUSD",1771467088635,1.7351473,1971.4,1970.6,1.73843783]
["bitfinex","ETHUSD",1771467090533,0.49907881,1971.3,1970.6,1.73843783]
["bitfinex","ETHUSD",1771467090736,0.49907881,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1771467091830,0.49907881,1971.3,1970.5,1.26867369]
["bitfinex","ETHUSD",1771467092739,0.49907881,1971.1,1970.4,5.07499894]
["bitfinex","ETHUSD",1771467093728,0.49907881,1971.1,1970.4,5.53529054]
["bitfinex","ETHUSD",1771467095038,1.76740857,1971.1,1970.4,5.53529054]
["bitfinex","ETHUSD",1771467095954,7.33858794,1971.1,1970.4,5.53529054]
["bitfinex","ETHUSD",1771467096251,0.49907881,1971.0,1970.4,5.07499894]
["bitfinex","ETHUSD",1771467096545,6.83950913,1971.1,1970.4,5.53529054]
["bitfinex","ETHUSD",1771467096750,6.83950913,1971.1,1970.5,0.4602916]
["bitfinex","ETHUSD",1771467097353,6.83950913,1971.1,1970.6,1.26864914]
["bitfinex","ETHUSD",1771467097851,0.49907881,1970.8,1970.3,2.35679925]
["bitfinex","ETHUSD",1771467098343,6.07025818,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771467099624,2.62848551,1971.0,1970.3,0.4612916]
["bitfinex","ETHUSD",1771467100041,0.49907881,1970.9,1970.3,0.4612916]
["bitfinex","ETHUSD",1771467100240,6.07025818,1970.9,1970.3,0.4612916]
["bitfinex","ETHUSD",1771467100524,6.07025818,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771467101550,6.07025818,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771467102362,7.33871426,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771467102866,0.49907881,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771467103461,5.57117937,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771467103627,7.33889805,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771467105664,7.33889805,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771467106163,0.49907881,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771467107063,0.49907881,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771467107255,6.07025818,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771467108178,1.76779703,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771467108391,6.83990325,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771467108975,7.33898206,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771467109150,6.07025818,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771467110079,0.49907881,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771467110579,5.57117937,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771467111152,6.8400254,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771467111681,6.07025818,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771467114072,7.33910696,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771467114269,5.9422786,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771467114270,2.13883621,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771467114463,0.87,1970.4,1969.9,0.4612916]
["bitfinex","ETHUSD",1771467114664,7.7099247,1970.5,1969.9,1.73034078]
["bitfinex","ETHUSD",1771467114861,0.49907881,1970.8,1970.0,0.4602916]
["bitfinex","ETHUSD",1771467115053,7.71069802,1970.9,1970.0,0.4602916]
["bitfinex","ETHUSD",1771467115255,5.57117937,1970.9,1970.0,0.4602916]
["bitfinex","ETHUSD",1771467115655,7.338721,1970.9,1970.0,0.4612916]
["bitfinex","ETHUSD",1771467115959,0.0011,1970.2,1970.0,0.4612916]
["bitfinex","ETHUSD",1771467116172,6.07025818,1970.9,1970.1,0.4602916]
["bitfinex","ETHUSD",1771467116377,0.0011,1970.3,1970.1,0.4602916]
["bitfinex","ETHUSD",1771467116579,0.0011,1970.5,1970.1,0.4602916]
["bitfinex","ETHUSD",1771467117568,0.0011,1970.5,1970.2,1.2689067]
["bitfinex","ETHUSD",1771467117764,0.0011,1971.0,1970.3,0.4602916]
["bitfinex","ETHUSD",1771467117966,0.0011,1971.0,1970.4,0.4602916]
["bitfinex","ETHUSD",1771467119679,0.0011,1971.0,1970.6,0.46338627]
["bitfinex","ETHUSD",1771467121782,0.4733633,1971.0,1970.4,1.26872616]
["bitfinex","ETHUSD",1771467122260,0.0011,1971.0,1970.5,0.46338627]
["bitfinex","ETHUSD",1771467125192,0.0011,1971.0,1970.6,1.26864914]
["bitfinex","ETHUSD",1771467125995,0.0011,1971.0,1970.5,1.73205346]
["bitfinex","ETHUSD",1771467126293,0.0011,1971.0,1970.5,1.26866719]
["bitfinex","ETHUSD",1771467126982,0.4733633,1971.0,1970.3,1.26881383]
["bitfinex","ETHUSD",1771467127295,0.4722633,1970.8,1970.2,1.26885383]
["bitfinex","ETHUSD",1771467128272,0.0011,1970.9,1970.3,0.46338627]
["bitfinex","ETHUSD",1771467129776,0.0011,1970.9,1970.3,1.73216643]
["bitfinex","ETHUSD",1771467130491,0.0011,1970.9,1970.4,0.46338627]
["bitfinex","ETHUSD",1771467131005,0.4733633,1970.9,1970.3,1.26878016]
["bitfinex","ETHUSD",1771467131707,0.0011,1970.9,1970.3,1.73216643]
["bitfinex","ETHUSD",1771467131895,0.0011,1970.9,1970.5,1.26871352]
["bitfinex","ETHUSD",1771467136010,0.0011,1970.9,1970.5,1.73209979]
["bitfinex","ETHUSD",1771467136607,0.0011,1970.9,1970.5,1.26871352]
["bitfinex","ETHUSD",1771467136815,0.0011,1970.9,1970.5,1.73209979]
["bitfinex","ETHUSD",1771467138693,0.0011,1970.9,1970.4,1.26871788]
["bitfinex","ETHUSD",1771467139497,0.0011,1970.9,1970.4,1.73210415]
["bitfinex","ETHUSD",1771467139695,0.0011,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771467141812,0.0011,1970.9,1970.6,1.26964914]
["bitfinex","ETHUSD",1771467144609,0.0011,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771467145899,0.0011,1971.0,1970.6,0.46438627]
["bitfinex","ETHUSD",1771467146422,0.0011,1971.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1771467147121,0.4722633,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771467148186,1.268501,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771467148818,0.4722633,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771467152194,1.74079242,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771467152525,1.74079242,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771467152823,1.74189242,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771467156126,0.49421551,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771467156309,0.49421551,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771467156910,0.49421551,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771467159328,0.49421551,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771467159826,0.49421551,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771467161316,1.76311511,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771467165339,1.76311511,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771467170424,5.82020511,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771467172143,3.77229481,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771467174843,3.2780793,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771467175235,3.2780793,1970.3,1970.2,5.304e-05]
["bitfinex","ETHUSD",1771467175912,1.26979627,1970.6,1970.2,5.304e-05]
["bitfinex","ETHUSD",1771467176245,0.879,1970.5,1970.2,5.304e-05]
["bitfinex","ETHUSD",1771467176559,0.0011,1970.6,1970.2,0.49465022]
["bitfinex","ETHUSD",1771467177051,0.0011,1970.6,1970.2,5.304e-05]
["bitfinex","ETHUSD",1771467177409,0.0011,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771467178332,0.0011,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771467180046,0.0011,1970.5,1970.3,0.4860903]
["bitfinex","ETHUSD",1771467180245,0.0011,1970.5,1970.3,1.75491565]
["bitfinex","ETHUSD",1771467180429,0.0011,1970.5,1970.4,0.4850903]
["bitfinex","ETHUSD",1771467180626,0.0011,1970.7,1970.4,0.4850903]
["bitfinex","ETHUSD",1771467181350,0.0011,1970.7,1970.3,1.26982535]
["bitfinex","ETHUSD",1771467181647,0.0011,1970.7,1970.3,1.75491565]
["bitfinex","ETHUSD",1771467181833,0.0011,1970.7,1970.3,1.26982535]
["bitfinex","ETHUSD",1771467182037,0.0011,1970.7,1970.4,0.4850903]
["bitfinex","ETHUSD",1771467182858,0.0011,1970.7,1970.4,1.75386388]
["bitfinex","ETHUSD",1771467186359,0.0011,1970.7,1970.4,0.4850903]
["bitfinex","ETHUSD",1771467187065,0.0011,1970.7,1970.4,1.75386661]
["bitfinex","ETHUSD",1771467187262,0.0011,1970.7,1970.4,0.4850903]
["bitfinex","ETHUSD",1771467187451,0.0011,1970.7,1970.4,1.75386345]
["bitfinex","ETHUSD",1771467190267,0.0022,1970.6,1970.3,1.26979184]
["bitfinex","ETHUSD",1771467190471,0.0022,1970.6,1970.3,1.75488214]
["bitfinex","ETHUSD",1771467191172,0.0022,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771467191343,0.0033,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771467192349,0.0011,1970.6,1970.5,0.4860903]
["bitfinex","ETHUSD",1771467192745,0.0011,1970.6,1970.5,1.75480382]
["bitfinex","ETHUSD",1771467195979,0.0011,1971.2,1970.6,0.4850903]
["bitfinex","ETHUSD",1771467196143,0.0011,1971.5,1971.1,5.57199055]
["bitfinex","ETHUSD",1771467196347,0.0011,1971.5,1971.1,6.05708085]
["bitfinex","ETHUSD",1771467196542,0.0011,1971.5,1971.1,7.13208085]
["bitfinex","ETHUSD",1771467197151,0.0011,1971.5,1971.1,1.5600903]
["bitfinex","ETHUSD",1771467197680,0.0011,1971.5,1971.1,1.075]
["bitfinex","ETHUSD",1771467197982,0.0011,1971.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1771467198882,0.0011,1971.5,1971.2,1.75335328]
["bitfinex","ETHUSD",1771467200363,5.07101667,1972.0,1971.4,5.57199055]
["bitfinex","ETHUSD",1771467200364,8.60050918,1972.0,1971.4,5.57199055]
["bitfinex","ETHUSD",1771467200679,1.26762039,1972.2,1971.5,0.4850903]
["bitfinex","ETHUSD",1771467200680,0.47830118,1972.2,1971.5,0.4850903]
["bitfinex","ETHUSD",1771467201196,0.47830118,1972.0,1971.5,1.077]
["bitfinex","ETHUSD",1771467201360,0.47830118,1971.8,1971.1,2.3452882]
["bitfinex","ETHUSD",1771467202364,1.74621036,1971.8,1971.1,2.3452882]
["bitfinex","ETHUSD",1771467202890,0.47830118,1971.7,1971.1,2.3452882]
["bitfinex","ETHUSD",1771467203587,0.47940118,1971.7,1971.1,2.3452882]
["bitfinex","ETHUSD",1771467204093,0.47940118,1971.7,1971.1,2.3462882]
["bitfinex","ETHUSD",1771467205259,1.74735579,1971.7,1971.1,2.3462882]
["bitfinex","ETHUSD",1771467207093,1.74735579,1971.7,1971.1,1.078]
["bitfinex","ETHUSD",1771467207094,0.47830118,1971.6,1971.1,1.078]
["bitfinex","ETHUSD",1771467207275,1.7463627,1971.6,1971.1,1.078]
["bitfinex","ETHUSD",1771467207860,0.47830118,1971.5,1971.1,1.078]
["bitfinex","ETHUSD",1771467208884,0.47830118,1971.5,1971.1,2.34632705]
["bitfinex","ETHUSD",1771467210197,0.47830118,1971.5,1971.1,1.078]
["bitfinex","ETHUSD",1771467210494,1.7675942,1971.6,1971.1,1.078]
["bitfinex","ETHUSD",1771467210988,0.49953268,1971.5,1971.1,1.078]
["bitfinex","ETHUSD",1771467211166,0.49953268,1971.5,1970.9,1.26845337]
["bitfinex","ETHUSD",1771467214390,1.76763758,1971.5,1970.9,1.26845337]
["bitfinex","ETHUSD",1771467215210,0.49953268,1971.4,1970.8,2.82908729]
["bitfinex","ETHUSD",1771467215801,0.49953268,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771467216387,1.76770757,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771467217105,0.49953268,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771467219204,1.76768066,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771467219406,0.49953268,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771467228022,0.49953268,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771467231231,30.49953268,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771467231524,0.49953268,1971.2,1970.7,1.26863684]
["bitfinex","ETHUSD",1771467232422,0.49953268,1971.2,1970.7,5.286e-05]
["bitfinex","ETHUSD",1771467233191,1.76780319,1971.2,1970.7,1.26862659]
["bitfinex","ETHUSD",1771467233695,2.16713535,1971.2,1970.7,5.286e-05]
["bitfinex","ETHUSD",1771467234096,0.49953268,1971.1,1970.7,5.286e-05]
["bitfinex","ETHUSD",1771467235133,0.49953268,1970.9,1970.7,5.286e-05]
["bitfinex","ETHUSD",1771467235332,0.49953268,1970.8,1970.7,5.286e-05]
["bitfinex","ETHUSD",1771467235500,1.76795792,1971.0,1970.7,5.286e-05]
["bitfinex","ETHUSD",1771467235707,1.26842524,1971.0,1970.7,5.286e-05]
["bitfinex","ETHUSD",1771467236092,1.76795792,1971.0,1970.7,5.286e-05]
["bitfinex","ETHUSD",1771467239694,1.76793381,1971.0,1970.7,5.286e-05]
["bitfinex","ETHUSD",1771467239917,1.26840113,1971.0,1970.7,5.286e-05]
["bitfinex","ETHUSD",1771467240125,1.26840113,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771467241433,1.72724642,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771467242944,0.45884529,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771467245952,0.0011,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771467247132,0.0011,1971.1,1970.8,0.46399817]
["bitfinex","ETHUSD",1771467248139,0.0011,1971.1,1970.8,1.73246599]
["bitfinex","ETHUSD",1771467248349,0.0011,1971.1,1970.8,1.26946782]
["bitfinex","ETHUSD",1771467252959,0.0011,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771467265378,0.0011,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771467267697,0.0011,1971.1,1970.9,0.46299817]
["bitfinex","ETHUSD",1771467268175,0.0011,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771467268380,0.0011,1971.1,1970.8,0.46399817]
["bitfinex","ETHUSD",1771467268581,0.0011,1971.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1771467269859,0.0011,1971.3,1971.0,0.45003226]
["bitfinex","ETHUSD",1771467270060,0.0011,1971.7,1971.4,0.45003226]
["bitfinex","ETHUSD",1771467270370,0.46109259,1972.1,1971.5,7.09633341]
["bitfinex","ETHUSD",1771467270553,0.46109259,1972.1,1971.6,1.26800568]
["bitfinex","ETHUSD",1771467271968,4.78221359,1972.3,1971.6,1.71803794]
["bitfinex","ETHUSD",1771467272170,0.46109259,1972.3,1971.6,1.71803794]
["bitfinex","ETHUSD",1771467273954,0.46109259,1972.3,1971.7,0.45003226]
["bitfinex","ETHUSD",1771467274451,0.46109259,1972.6,1971.8,0.45003226]
["bitfinex","ETHUSD",1771467274785,0.46109259,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1771467274786,0.46109259,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1771467275984,0.46109259,1972.4,1971.9,1.71784502]
["bitfinex","ETHUSD",1771467276187,1.72855074,1972.5,1971.9,1.71784502]
["bitfinex","ETHUSD",1771467276360,0.46109259,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1771467276980,0.0011,1972.2,1971.8,5.07141996]
["bitfinex","ETHUSD",1771467277151,0.0011,1972.2,1971.8,5.52145222]
["bitfinex","ETHUSD",1771467277576,0.0011,1972.2,1971.8,5.07141996]
["bitfinex","ETHUSD",1771467277784,0.0011,1972.2,1971.9,0.45003226]
["bitfinex","ETHUSD",1771467278687,0.0011,1972.2,1971.8,5.07141996]
["bitfinex","ETHUSD",1771467278892,0.0011,1972.2,1971.8,5.52145222]
["bitfinex","ETHUSD",1771467281891,0.0011,1972.2,1971.8,6.59945222]
["bitfinex","ETHUSD",1771467286000,0.0011,1972.2,1971.8,6.14941996]
["bitfinex","ETHUSD",1771467286186,0.46219259,1972.2,1971.8,2.34587118]
["bitfinex","ETHUSD",1771467288408,0.46219259,1972.2,1971.8,1.078]
["bitfinex","ETHUSD",1771467288602,0.46109259,1972.1,1971.8,1.078]
["bitfinex","ETHUSD",1771467288802,0.46109259,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771467289782,0.46219259,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771467290394,0.0011,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771467292515,0.46219259,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771467294820,0.46109259,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771467295827,0.46109259,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771467297625,1.72884106,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771467299295,0.46970789,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771467299621,0.46970789,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771467300802,0.0011,1972.2,1971.6,0.48874071]
["bitfinex","ETHUSD",1771467301423,0.0011,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771467301735,0.0011,1972.1,1971.7,1.75663362]
["bitfinex","ETHUSD",1771467302025,0.0011,1972.1,1971.8,0.48774071]
["bitfinex","ETHUSD",1771467304138,0.0011,1972.1,1971.9,1.26781276]
["bitfinex","ETHUSD",1771467304918,0.0011,1972.1,1971.8,1.26787549]
["bitfinex","ETHUSD",1771467305315,0.0011,1972.1,1971.7,2.83663276]
["bitfinex","ETHUSD",1771467305538,0.47080789,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771467305938,0.46970789,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771467309342,1.73746036,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771467309551,0.46970789,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771467309725,0.46970789,1971.9,1971.7,5.238e-05]
["bitfinex","ETHUSD",1771467310224,1.26787706,1971.8,1971.7,5.238e-05]
["bitfinex","ETHUSD",1771467310417,1.73758495,1971.8,1971.7,5.238e-05]
["bitfinex","ETHUSD",1771467310615,0.46970789,1971.8,1971.7,5.238e-05]
["bitfinex","ETHUSD",1771467311012,1.73749228,1972.0,1971.7,5.238e-05]
["bitfinex","ETHUSD",1771467312445,0.46970789,1972.0,1971.7,5.238e-05]
["bitfinex","ETHUSD",1771467313148,1.73746594,1972.0,1971.7,5.238e-05]
["bitfinex","ETHUSD",1771467314450,0.0011,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771467319823,0.0011,1971.9,1971.8,5.242e-05]
["bitfinex","ETHUSD",1771467323057,0.0011,1972.2,1971.8,5.242e-05]
["bitfinex","ETHUSD",1771467323446,0.0011,1972.2,1971.8,0.48779313]
["bitfinex","ETHUSD",1771467324156,0.0011,1972.2,1971.9,1.75555347]
["bitfinex","ETHUSD",1771467324961,0.0011,1972.2,1972.0,0.48774071]
["bitfinex","ETHUSD",1771467326462,0.0011,1972.2,1972.0,1.75544927]
["bitfinex","ETHUSD",1771467326769,0.0011,1972.2,1972.1,0.48774071]
["bitfinex","ETHUSD",1771467327263,0.0011,1972.2,1972.0,1.26770856]
["bitfinex","ETHUSD",1771467328162,0.0011,1972.2,1972.0,1.75544927]
["bitfinex","ETHUSD",1771467328538,0.0011,1972.1,1972.0,1.75544927]
["bitfinex","ETHUSD",1771467331457,0.0011,1972.3,1972.0,1.75544927]
["bitfinex","ETHUSD",1771467331666,0.0033,1972.3,1972.0,1.75544927]
["bitfinex","ETHUSD",1771467331833,0.0033,1972.3,1972.0,1.26770856]
["bitfinex","ETHUSD",1771467332031,0.0022,1972.2,1971.9,1.26877194]
["bitfinex","ETHUSD",1771467333190,0.0022,1972.2,1972.0,0.45449067]
["bitfinex","ETHUSD",1771467333681,0.0011,1972.3,1972.0,0.45449067]
["bitfinex","ETHUSD",1771467333861,0.0033,1972.3,1972.0,0.45449067]
["bitfinex","ETHUSD",1771467335189,0.0033,1972.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1771467335392,0.0011,1972.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1771467336156,0.0011,1972.3,1972.1,2.34968419]
["bitfinex","ETHUSD",1771467338279,0.0033,1972.3,1972.1,2.34968419]
["bitfinex","ETHUSD",1771467340080,0.0033,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771467341975,0.0011,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771467342886,0.0011,1972.5,1972.2,0.45549067]
["bitfinex","ETHUSD",1771467343669,0.48809584,1973.0,1972.3,0.45449067]
["bitfinex","ETHUSD",1771467343887,0.48809584,1973.1,1972.5,0.45449067]
["bitfinex","ETHUSD",1771467344086,0.48809584,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1771467347000,0.48809584,1973.1,1972.7,1.089]
["bitfinex","ETHUSD",1771467347703,0.48809584,1973.5,1972.8,0.45449067]
["bitfinex","ETHUSD",1771467347871,0.48809584,1973.4,1972.8,0.45449067]
["bitfinex","ETHUSD",1771467348808,0.48809584,1973.4,1972.9,1.26717015]
["bitfinex","ETHUSD",1771467349703,1.7548572,1973.6,1972.9,1.72166082]
["bitfinex","ETHUSD",1771467350095,0.48809584,1973.5,1972.9,1.72166082]
["bitfinex","ETHUSD",1771467351411,1.26676136,1973.6,1973.0,0.45449067]
["bitfinex","ETHUSD",1771467351914,1.7548572,1973.6,1973.0,0.45449067]
["bitfinex","ETHUSD",1771467352308,0.0011,1973.3,1973.0,0.45449067]
["bitfinex","ETHUSD",1771467354015,0.0011,1973.3,1972.9,1.72166082]
["bitfinex","ETHUSD",1771467355213,0.0011,1973.3,1972.9,1.26717015]
["bitfinex","ETHUSD",1771467355411,0.0011,1973.3,1972.7,2.3562766]
["bitfinex","ETHUSD",1771467355412,0.48919584,1973.3,1972.7,2.3562766]
["bitfinex","ETHUSD",1771467356520,1.75612302,1973.3,1972.7,2.3562766]
["bitfinex","ETHUSD",1771467356692,0.48919584,1973.3,1972.7,2.3562766]
["bitfinex","ETHUSD",1771467357506,0.48809584,1973.2,1972.7,2.3562766]
["bitfinex","ETHUSD",1771467359222,0.47295795,1973.1,1972.7,1.091]
["bitfinex","ETHUSD",1771467359625,0.48789459,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771467359798,0.48789459,1972.8,1972.2,1.26861616]
["bitfinex","ETHUSD",1771467360197,0.48789459,1972.7,1972.2,1.26861616]
["bitfinex","ETHUSD",1771467360715,0.48789459,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771467361297,0.48789459,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771467362191,1.26742712,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771467362392,0.48789459,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771467364404,0.48789459,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771467364604,1.26733626,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771467364918,0.48789459,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771467365321,5.55611954,1973.1,1972.3,0.48442731]
["bitfinex","ETHUSD",1771467365506,1.7549363,1973.1,1972.3,0.48442731]
["bitfinex","ETHUSD",1771467365706,0.48789459,1973.1,1972.3,0.48442731]
["bitfinex","ETHUSD",1771467366846,3.10330159,1973.1,1972.4,6.82893312]
["bitfinex","ETHUSD",1771467367034,0.48789459,1973.1,1972.4,1.75091869]
["bitfinex","ETHUSD",1771467368428,0.48789459,1973.1,1972.5,0.48342731]
["bitfinex","ETHUSD",1771467369245,1.75595972,1973.3,1972.5,1.75080192]
["bitfinex","ETHUSD",1771467369411,0.48899459,1973.3,1972.6,0.48342731]
["bitfinex","ETHUSD",1771467369751,1.26801855,1973.3,1972.6,0.48342731]
["bitfinex","ETHUSD",1771467370164,1.26801394,1973.3,1972.6,0.48342731]
["bitfinex","ETHUSD",1771467370547,0.48789459,1973.2,1972.5,2.35637461]
["bitfinex","ETHUSD",1771467371456,0.48789459,1973.1,1972.5,2.35637461]
["bitfinex","ETHUSD",1771467373146,0.0011,1973.3,1972.7,0.48342731]
["bitfinex","ETHUSD",1771467373552,0.0011,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1771467377652,0.0011,1973.3,1972.8,1.75066169]
["bitfinex","ETHUSD",1771467378236,0.0011,1973.2,1972.8,1.75066169]
["bitfinex","ETHUSD",1771467378531,0.0011,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1771467379256,0.48899459,1973.2,1972.5,1.09]
["bitfinex","ETHUSD",1771467379459,0.48899459,1973.2,1972.5,2.35739226]
["bitfinex","ETHUSD",1771467379632,1.7549363,1973.1,1972.5,2.35739226]
["bitfinex","ETHUSD",1771467380260,0.48789459,1973.0,1972.5,2.35739226]
["bitfinex","ETHUSD",1771467380440,1.26704171,1973.1,1972.5,2.35739226]
["bitfinex","ETHUSD",1771467380643,1.7549363,1973.1,1972.5,2.35739226]
["bitfinex","ETHUSD",1771467380842,1.7549363,1973.1,1972.5,1.26839226]
["bitfinex","ETHUSD",1771467381038,1.7549363,1973.1,1972.5,2.35839226]
["bitfinex","ETHUSD",1771467382044,1.7549363,1973.1,1972.5,2.84181957]
["bitfinex","ETHUSD",1771467383266,0.0011,1973.2,1972.6,0.48342731]
["bitfinex","ETHUSD",1771467383462,0.48789459,1973.1,1972.6,0.48342731]
["bitfinex","ETHUSD",1771467383641,0.48789459,1973.1,1972.5,2.35839226]
["bitfinex","ETHUSD",1771467384447,0.48789459,1973.0,1972.5,1.091]
["bitfinex","ETHUSD",1771467384969,0.48789459,1972.9,1972.5,1.091]
["bitfinex","ETHUSD",1771467386064,1.75601445,1973.2,1972.5,2.84184203]
["bitfinex","ETHUSD",1771467386561,0.48789459,1973.1,1972.5,2.35841472]
["bitfinex","ETHUSD",1771467388571,1.75494686,1973.1,1972.5,2.35841472]
["bitfinex","ETHUSD",1771467388957,0.48789459,1973.0,1972.5,2.35841472]
["bitfinex","ETHUSD",1771467391478,1.75500161,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771467391878,1.75610161,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771467392168,0.48899459,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771467392778,1.75610155,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771467394165,0.46564075,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771467395696,1.7328686,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771467397072,0.46564075,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771467397990,0.46564075,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771467398566,0.46564075,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771467401292,0.46564075,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771467401466,1.73388888,1973.0,1972.3,0.46189368]
["bitfinex","ETHUSD",1771467401665,1.73388888,1973.0,1972.4,0.46089368]
["bitfinex","ETHUSD",1771467401666,0.0011,1973.0,1972.4,0.46089368]
["bitfinex","ETHUSD",1771467403500,0.0011,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771467405796,0.0011,1973.0,1972.6,0.46189368]
["bitfinex","ETHUSD",1771467405970,0.0011,1972.9,1972.6,0.46189368]
["bitfinex","ETHUSD",1771467408296,0.0011,1972.9,1972.7,1.26729862]
["bitfinex","ETHUSD",1771467409692,0.0011,1973.2,1972.7,7.28963404]
["bitfinex","ETHUSD",1771467410094,0.0011,1973.2,1972.8,0.46089368]
["bitfinex","ETHUSD",1771467410400,0.0011,1973.2,1972.9,1.26717015]
["bitfinex","ETHUSD",1771467410770,0.0011,1973.2,1972.9,1.72806383]
["bitfinex","ETHUSD",1771467411096,0.0011,1973.2,1973.0,0.46089368]
["bitfinex","ETHUSD",1771467412801,0.0011,1973.2,1973.0,1.72795421]
["bitfinex","ETHUSD",1771467419100,0.0011,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771467422200,0.47209557,1973.6,1973.1,1.26804171]
["bitfinex","ETHUSD",1771467423214,1.26662063,1973.8,1973.2,1.098]
["bitfinex","ETHUSD",1771467423709,0.47209557,1973.7,1973.2,1.098]
["bitfinex","ETHUSD",1771467424209,1.7387558,1973.7,1973.2,2.36495225]
["bitfinex","ETHUSD",1771467424510,0.47209557,1973.7,1973.2,2.36495225]
["bitfinex","ETHUSD",1771467425010,1.73875526,1973.7,1973.2,2.36495225]
["bitfinex","ETHUSD",1771467425413,0.47209557,1973.7,1973.2,2.36495225]
["bitfinex","ETHUSD",1771467426515,1.73875291,1973.7,1973.2,2.36495225]
["bitfinex","ETHUSD",1771467430113,0.47209557,1973.6,1973.2,1.098]
["bitfinex","ETHUSD",1771467432012,0.47209557,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771467432190,0.47209557,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771467432390,1.26676902,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771467432595,1.26669207,1973.7,1973.0,0.46108281]
["bitfinex","ETHUSD",1771467432809,1.73878764,1973.7,1973.0,0.46108281]
["bitfinex","ETHUSD",1771467433013,1.73878764,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771467433420,0.0011,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771467435928,0.47209557,1973.5,1973.1,1.097]
["bitfinex","ETHUSD",1771467436110,6.02713429,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771467436307,0.47209557,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771467437219,0.47209557,1973.4,1972.8,1.72829844]
["bitfinex","ETHUSD",1771467437409,1.26682568,1973.5,1972.9,0.46008281]
["bitfinex","ETHUSD",1771467437608,1.73991634,1973.6,1972.9,0.46008281]
["bitfinex","ETHUSD",1771467438529,0.47209557,1973.5,1972.8,1.26817629]
["bitfinex","ETHUSD",1771467438917,0.0011,1973.6,1972.9,0.46008281]
["bitfinex","ETHUSD",1771467439117,0.0011,1973.6,1973.0,0.46008281]
["bitfinex","ETHUSD",1771467440599,10.62068734,1974.1,1973.0,0.46008281]
["bitfinex","ETHUSD",1771467440600,0.47209557,1974.4,1973.5,5.55503872]
["bitfinex","ETHUSD",1771467440800,0.47209557,1974.3,1973.6,0.46008281]
["bitfinex","ETHUSD",1771467441529,0.47209557,1974.3,1973.5,0.811]
["bitfinex","ETHUSD",1771467442336,0.47209557,1974.3,1973.5,1.27108281]
["bitfinex","ETHUSD",1771467442539,1.73841639,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1771467442904,1.73841639,1974.3,1973.6,1.72675761]
["bitfinex","ETHUSD",1771467443104,0.47509557,1974.5,1973.7,0.46008281]
["bitfinex","ETHUSD",1771467443299,0.003,1974.5,1973.7,0.46008281]
["bitfinex","ETHUSD",1771467443627,0.47209557,1974.7,1973.7,0.46008281]
["bitfinex","ETHUSD",1771467444407,0.47209557,1974.7,1973.8,1.095]
["bitfinex","ETHUSD",1771467444608,0.47209557,1974.7,1973.8,1.55508281]
["bitfinex","ETHUSD",1771467444831,0.47209557,1974.5,1973.8,1.095]
["bitfinex","ETHUSD",1771467446041,0.47209557,1974.3,1973.5,2.17977789]
["bitfinex","ETHUSD",1771467446418,0.47209557,1974.3,1973.6,0.46008281]
["bitfinex","ETHUSD",1771467446629,0.47209557,1974.3,1973.5,2.17977789]
["bitfinex","ETHUSD",1771467446929,1.7395313,1974.2,1973.5,2.17977789]
["bitfinex","ETHUSD",1771467447736,0.47209557,1974.1,1973.3,1.26786985]
["bitfinex","ETHUSD",1771467448237,0.47209557,1974.1,1973.4,0.46008281]
["bitfinex","ETHUSD",1771467448426,1.26743573,1974.2,1973.4,0.46008281]
["bitfinex","ETHUSD",1771467448923,0.47209557,1974.1,1973.4,1.72690516]
["bitfinex","ETHUSD",1771467449235,0.47209557,1974.1,1973.4,0.46008281]
["bitfinex","ETHUSD",1771467450431,0.47209557,1974.1,1973.3,0.001]
["bitfinex","ETHUSD",1771467450928,0.48420949,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771467452038,0.48420949,1973.9,1973.2,1.097]
["bitfinex","ETHUSD",1771467452039,0.48420949,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771467452239,0.48420949,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771467452541,0.48420949,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771467453244,1.75131542,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771467453643,0.48420949,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771467455549,1.75144198,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771467456047,1.26714979,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771467456825,1.75135928,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771467457525,0.48420949,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771467459951,1.75141297,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771467460338,1.26720348,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771467463981,1.75141297,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771467464297,1.75141297,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771467465046,0.48420949,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771467465253,0.48420949,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771467466954,0.48420949,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771467467147,0.48420949,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771467468882,1.26742712,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771467471841,1.26742712,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771467473471,5.0693369,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771467473642,5.9393369,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771467474244,0.48420949,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771467474471,0.48420949,1972.0,1970.9,0.46134951]
["bitfinex","ETHUSD",1771467474659,0.48420949,1971.8,1971.0,0.46134951]
["bitfinex","ETHUSD",1771467475173,0.48420949,1971.8,1971.0,1.72974048]
["bitfinex","ETHUSD",1771467476271,1.26794137,1971.7,1971.0,1.72974048]
["bitfinex","ETHUSD",1771467478175,1.26794137,1971.7,1971.1,0.46134951]
["bitfinex","ETHUSD",1771467478472,1.26792766,1971.8,1971.3,0.46134951]
["bitfinex","ETHUSD",1771467479269,2.13984103,1971.9,1971.4,0.47048996]
["bitfinex","ETHUSD",1771467481073,0.48086884,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771467481374,0.48086884,1971.8,1970.8,1.73485455]
["bitfinex","ETHUSD",1771467481575,0.48086884,1971.8,1970.8,0.46634398]
["bitfinex","ETHUSD",1771467481773,0.48086884,1971.8,1970.8,1.73485897]
["bitfinex","ETHUSD",1771467482348,1.74893883,1971.5,1970.8,0.46634398]
["bitfinex","ETHUSD",1771467482871,1.26806999,1971.5,1970.8,1.73486311]
["bitfinex","ETHUSD",1771467483074,1.26806999,1971.5,1970.9,0.46534398]
["bitfinex","ETHUSD",1771467483281,1.26806999,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771467483484,1.74893883,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771467483677,1.74893883,1971.5,1970.8,0.46634398]
["bitfinex","ETHUSD",1771467484698,1.74893883,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1771467484901,0.48086884,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771467485108,0.48086884,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771467485674,0.48086884,1971.3,1970.5,1.99455286]
["bitfinex","ETHUSD",1771467486490,1.74926051,1971.0,1970.5,0.00055286]
["bitfinex","ETHUSD",1771467486698,0.48086884,1970.8,1970.5,0.00055286]
["bitfinex","ETHUSD",1771467487189,0.48086884,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771467487392,0.872,1971.2,1970.5,0.46534398]
["bitfinex","ETHUSD",1771467487757,1.35286884,1971.2,1970.5,0.46534398]
["bitfinex","ETHUSD",1771467488186,0.48086884,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771467488560,1.26839167,1971.0,1970.4,0.46634398]
["bitfinex","ETHUSD",1771467488786,1.26837399,1971.1,1970.4,0.46634398]
["bitfinex","ETHUSD",1771467490085,1.26837399,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771467490258,0.48086884,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771467490663,1.26845603,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771467494193,1.26845603,1970.9,1970.4,0.46634398]
["bitfinex","ETHUSD",1771467495176,1.26845603,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771467495492,1.74932487,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771467496678,1.26845603,1970.9,1970.4,0.46634398]
["bitfinex","ETHUSD",1771467496872,2.14344461,1971.0,1970.4,0.46634398]
["bitfinex","ETHUSD",1771467498263,2.14344461,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771467498570,0.0011,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771467499974,0.48196884,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771467500293,1.26858476,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771467501296,0.0011,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771467502907,0.48196884,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771467504593,1.26858476,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771467505501,1.7494536,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771467506524,5.07443584,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771467506688,5.95043584,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771467507118,5.95043584,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771467507320,6.43130468,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771467508499,0.48086884,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771467508885,1.26871352,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771467509810,10.64907158,1970.8,1970.4,0.46487173]
["bitfinex","ETHUSD",1771467509811,0.0011,1970.8,1970.4,0.46487173]
["bitfinex","ETHUSD",1771467510606,0.0011,1971.1,1970.6,0.46487173]
["bitfinex","ETHUSD",1771467510810,0.0011,1971.1,1970.8,0.46487173]
["bitfinex","ETHUSD",1771467511007,0.878,1971.5,1970.9,5.57383531]
["bitfinex","ETHUSD",1771467511208,0.0022,1971.4,1971.0,0.46487173]
["bitfinex","ETHUSD",1771467511924,1.2680835,1971.5,1970.8,5.5386975]
["bitfinex","ETHUSD",1771467512099,0.0022,1971.3,1970.9,0.46487173]
["bitfinex","ETHUSD",1771467513436,0.0022,1971.3,1970.9,1.73332444]
["bitfinex","ETHUSD",1771467515510,1.26800568,1971.6,1970.9,1.73332444]
["bitfinex","ETHUSD",1771467515707,0.0022,1971.5,1970.9,1.73332444]
["bitfinex","ETHUSD",1771467516606,0.0022,1971.4,1970.8,1.26847113]
["bitfinex","ETHUSD",1771467517832,1.27033432,1971.4,1970.8,0.46487173]
["bitfinex","ETHUSD",1771467520832,0.0022,1971.4,1970.9,1.73332776]
["bitfinex","ETHUSD",1771467523043,0.0022,1971.4,1970.9,1.73432776]
["bitfinex","ETHUSD",1771467523242,0.0011,1971.3,1970.9,0.46587173]
["bitfinex","ETHUSD",1771467523443,0.0011,1971.3,1970.9,1.73431818]
["bitfinex","ETHUSD",1771467524451,0.0011,1971.3,1970.9,1.26944645]
["bitfinex","ETHUSD",1771467524749,0.0011,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771467525846,0.0022,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771467527416,0.0011,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771467527618,0.0022,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771467528924,0.0011,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771467529122,0.0022,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771467532347,0.49082646,1971.3,1970.6,1.26963765]
["bitfinex","ETHUSD",1771467533759,1.75798944,1971.2,1970.6,1.26963765]
["bitfinex","ETHUSD",1771467533964,1.75798944,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771467533965,6.05957381,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771467534161,0.48972646,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771467535873,1.75821469,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771467536552,1.75821469,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771467539135,1.75821469,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771467539136,0.47446662,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771467540230,0.47446662,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771467540931,0.45040223,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771467541236,0.45040223,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771467543170,2.14549059,1970.9,1970.2,0.46280925]
["bitfinex","ETHUSD",1771467543357,1.26946897,1971.1,1970.4,0.46180925]
["bitfinex","ETHUSD",1771467543756,0.0011,1971.1,1970.4,0.46180925]
["bitfinex","ETHUSD",1771467543962,1.26943236,1971.1,1970.4,0.46180925]
["bitfinex","ETHUSD",1771467544474,0.0011,1971.1,1970.4,0.46180925]
["bitfinex","ETHUSD",1771467544767,0.0011,1971.2,1970.4,0.46180925]
["bitfinex","ETHUSD",1771467545344,0.0011,1971.2,1970.6,0.46180925]
["bitfinex","ETHUSD",1771467545653,0.0011,1971.2,1970.8,0.46180925]
["bitfinex","ETHUSD",1771467546976,0.0011,1971.2,1970.6,0.46180925]
["bitfinex","ETHUSD",1771467547274,0.0011,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1771467548145,0.0011,1971.2,1970.7,1.26958476]
["bitfinex","ETHUSD",1771467548346,0.0011,1971.1,1970.7,1.26958476]
["bitfinex","ETHUSD",1771467550073,0.0011,1971.1,1970.8,0.46180925]
["bitfinex","ETHUSD",1771467551351,0.0011,1971.2,1970.9,0.46180925]
["bitfinex","ETHUSD",1771467551977,0.0011,1971.2,1971.0,1.26839167]
["bitfinex","ETHUSD",1771467554285,0.0011,1971.2,1970.9,0.46180925]
["bitfinex","ETHUSD",1771467557685,0.0011,1971.2,1971.0,1.26839167]
["bitfinex","ETHUSD",1771467560687,0.0011,1971.1,1971.0,1.26839167]
["bitfinex","ETHUSD",1771467561581,0.0011,1971.1,1970.9,1.73021863]
["bitfinex","ETHUSD",1771467563070,0.0011,1971.1,1970.9,1.26840938]
["bitfinex","ETHUSD",1771467566682,0.0011,1971.1,1970.8,1.268482]
["bitfinex","ETHUSD",1771467567174,0.0011,1971.1,1970.7,1.73134781]
["bitfinex","ETHUSD",1771467567387,0.0011,1971.1,1970.7,1.26953856]
["bitfinex","ETHUSD",1771467570400,0.47867335,1971.1,1970.7,1.26953856]
["bitfinex","ETHUSD",1771467570686,0.47867335,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771467571512,0.47757335,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771467572475,0.0011,1971.0,1970.5,1.72669468]
["bitfinex","ETHUSD",1771467572672,0.0011,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771467577008,0.0011,1971.0,1970.7,0.45798887]
["bitfinex","ETHUSD",1771467579391,0.0011,1971.0,1970.8,1.26852039]
["bitfinex","ETHUSD",1771467583113,0.0011,1971.0,1970.8,1.72550926]
["bitfinex","ETHUSD",1771467583315,0.0011,1971.3,1970.9,0.45698887]
["bitfinex","ETHUSD",1771467583987,0.47867335,1971.6,1971.1,0.45698887]
["bitfinex","ETHUSD",1771467583988,0.0011,1971.6,1971.1,0.45698887]
["bitfinex","ETHUSD",1771467584199,0.0011,1971.6,1971.2,1.52498887]
["bitfinex","ETHUSD",1771467584795,0.0011,1971.6,1971.3,0.45698887]
["bitfinex","ETHUSD",1771467586619,0.0011,1971.6,1971.4,1.72512319]
["bitfinex","ETHUSD",1771467589935,0.0011,1971.6,1971.4,1.26813432]
["bitfinex","ETHUSD",1771467590100,0.47867335,1971.6,1971.4,1.26813432]
["bitfinex","ETHUSD",1771467590305,0.47757335,1971.4,1970.9,2.34039167]
["bitfinex","ETHUSD",1771467590512,0.47757335,1971.4,1970.9,1.072]
["bitfinex","ETHUSD",1771467590806,5.56757032,1971.5,1970.9,1.072]
["bitfinex","ETHUSD",1771467590807,0.47757335,1971.3,1970.9,1.072]
["bitfinex","ETHUSD",1771467591433,0.47757335,1971.3,1970.9,2.34043459]
["bitfinex","ETHUSD",1771467591629,0.47757335,1971.3,1970.9,1.072]
["bitfinex","ETHUSD",1771467592628,1.26820563,1971.3,1970.9,1.072]
["bitfinex","ETHUSD",1771467592934,0.47757335,1971.2,1970.9,1.072]
["bitfinex","ETHUSD",1771467593933,0.47757335,1971.4,1970.9,2.340456]
["bitfinex","ETHUSD",1771467597141,0.47757335,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771467597438,0.47867335,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771467598554,1.74688512,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771467598710,0.47757335,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771467598917,0.49843206,1971.2,1970.7,1.26958469]
["bitfinex","ETHUSD",1771467599231,0.49843206,1971.2,1970.7,1.26958301]
["bitfinex","ETHUSD",1771467600314,1.76669724,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771467600540,0.45282134,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771467600742,6.02149166,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771467600929,0.0011,1971.3,1970.8,0.45706057]
["bitfinex","ETHUSD",1771467601131,0.0011,1971.3,1970.9,0.45706057]
["bitfinex","ETHUSD",1771467602412,0.0011,1971.3,1971.0,1.26839167]
["bitfinex","ETHUSD",1771467602608,0.0011,1971.3,1971.1,0.45706057]
["bitfinex","ETHUSD",1771467604536,0.0011,1971.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1771467611867,0.0011,1971.3,1971.1,6.14822256]
["bitfinex","ETHUSD",1771467613272,0.0011,1971.3,1971.1,2.34332732]
["bitfinex","ETHUSD",1771467615552,0.0011,1971.3,1971.1,2.3433253]
["bitfinex","ETHUSD",1771467616167,0.0011,1971.3,1971.1,1.075]
["bitfinex","ETHUSD",1771467616571,0.0011,1971.3,1971.1,2.34332202]
["bitfinex","ETHUSD",1771467621476,0.0011,1971.2,1971.1,2.34332202]
["bitfinex","ETHUSD",1771467621681,0.0011,1971.2,1971.1,1.075]
["bitfinex","ETHUSD",1771467621882,0.0011,1971.2,1971.0,1.26934445]
["bitfinex","ETHUSD",1771467621883,0.0011,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771467622064,0.45392134,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771467622772,0.0011,1971.2,1971.0,1.26938456]
["bitfinex","ETHUSD",1771467623376,0.0011,1971.2,1971.0,1.72644513]
["bitfinex","ETHUSD",1771467625669,0.0011,1971.5,1971.1,0.45706057]
["bitfinex","ETHUSD",1771467625864,0.45282134,1971.8,1971.2,1.54006057]
["bitfinex","ETHUSD",1771467626187,1.72070295,1971.8,1971.2,1.54006057]
["bitfinex","ETHUSD",1771467626484,0.45282134,1971.7,1971.2,1.083]
["bitfinex","ETHUSD",1771467627761,0.45282134,1971.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1771467628787,6.01970061,1972.1,1971.4,0.45706057]
["bitfinex","ETHUSD",1771467628986,0.45282134,1972.1,1971.4,0.45706057]
["bitfinex","ETHUSD",1771467630296,0.45282134,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1771467631376,0.48546012,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1771467633196,0.48546012,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1771467633381,0.48546012,1971.5,1971.1,0.914]
["bitfinex","ETHUSD",1771467633598,1.267757,1972.0,1971.1,2.67913148]
["bitfinex","ETHUSD",1771467633599,0.48546012,1971.7,1971.1,2.67913148]
["bitfinex","ETHUSD",1771467635113,0.48546012,1971.7,1971.1,2.18231982]
["bitfinex","ETHUSD",1771467637276,1.26796113,1971.7,1971.1,2.1823245]
["bitfinex","ETHUSD",1771467637476,0.48546012,1971.5,1971.1,0.914]
["bitfinex","ETHUSD",1771467638213,0.48546012,1971.5,1971.1,2.18230771]
["bitfinex","ETHUSD",1771467638416,0.48546012,1971.5,1971.1,1.26830771]
["bitfinex","ETHUSD",1771467640118,0.48546012,1971.5,1971.0,5.07455779]
["bitfinex","ETHUSD",1771467640306,0.48546012,1971.5,1971.0,1.26939167]
["bitfinex","ETHUSD",1771467640700,1.7535365,1971.5,1971.0,1.26939167]
["bitfinex","ETHUSD",1771467641200,0.48546012,1971.5,1971.0,1.26939167]
["bitfinex","ETHUSD",1771467642115,0.48546012,1971.7,1971.1,0.49681166]
["bitfinex","ETHUSD",1771467645325,0.48546012,1971.8,1971.2,1.76507464]
["bitfinex","ETHUSD",1771467645499,1.75434075,1972.0,1971.3,0.49681166]
["bitfinex","ETHUSD",1771467645699,0.48546012,1971.9,1971.3,0.49681166]
["bitfinex","ETHUSD",1771467646720,0.0011,1972.0,1971.3,0.49681166]
["bitfinex","ETHUSD",1771467647119,0.0011,1971.6,1971.3,0.49681166]
["bitfinex","ETHUSD",1771467647319,0.0011,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1771467647519,0.0011,1971.9,1971.6,0.49681166]
["bitfinex","ETHUSD",1771467650626,0.0011,1971.9,1971.7,1.76475303]
["bitfinex","ETHUSD",1771467652256,0.0011,1972.1,1971.8,1.58181166]
["bitfinex","ETHUSD",1771467652756,0.0011,1972.1,1971.9,1.26781276]
["bitfinex","ETHUSD",1771467657023,0.48656012,1972.1,1971.8,1.085]
["bitfinex","ETHUSD",1771467658056,0.48656012,1972.1,1971.8,2.35287596]
["bitfinex","ETHUSD",1771467659721,0.48656012,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771467659941,0.0011,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771467661117,0.0011,1972.3,1971.9,0.464681]
["bitfinex","ETHUSD",1771467661418,0.0011,1972.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1771467667814,0.0011,1972.3,1972.1,1.093]
["bitfinex","ETHUSD",1771467669420,0.0011,1972.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1771467670239,0.0011,1972.3,1972.1,2.36063473]
["bitfinex","ETHUSD",1771467672330,0.46496121,1972.3,1972.1,2.36063473]
["bitfinex","ETHUSD",1771467672656,0.46496121,1972.3,1972.1,2.36163473]
["bitfinex","ETHUSD",1771467672956,0.0011,1972.2,1972.1,2.36163473]
["bitfinex","ETHUSD",1771467676959,0.0011,1972.4,1972.1,2.36163473]
["bitfinex","ETHUSD",1771467677140,0.0011,1972.4,1972.1,2.82531573]
["bitfinex","ETHUSD",1771467677340,0.46496121,1972.7,1972.1,8.38668809]
["bitfinex","ETHUSD",1771467677550,0.0011,1972.7,1972.2,0.463681]
["bitfinex","ETHUSD",1771467678739,0.0011,1972.7,1972.4,0.463681]
["bitfinex","ETHUSD",1771467679061,0.0011,1972.7,1972.4,1.562681]
["bitfinex","ETHUSD",1771467679367,0.0011,1972.7,1972.4,1.099]
["bitfinex","ETHUSD",1771467680041,0.0011,1972.7,1972.4,1.562681]
["bitfinex","ETHUSD",1771467680936,0.0011,1972.9,1972.6,0.463681]
["bitfinex","ETHUSD",1771467681260,0.46496121,1973.2,1972.7,1.563681]
["bitfinex","ETHUSD",1771467681461,0.0011,1973.2,1972.7,1.563681]
["bitfinex","ETHUSD",1771467682035,0.0011,1973.2,1972.8,0.463681]
["bitfinex","ETHUSD",1771467682469,0.0841356,1973.5,1973.0,0.463681]
["bitfinex","ETHUSD",1771467682641,0.0841356,1973.5,1973.1,1.563681]
["bitfinex","ETHUSD",1771467683040,1e-08,1973.5,1973.2,1.26697749]
["bitfinex","ETHUSD",1771467683242,0.46386121,1974.0,1973.2,1.73065849]
["bitfinex","ETHUSD",1771467683559,0.0011,1974.2,1973.4,0.463681]
["bitfinex","ETHUSD",1771467683763,0.0011,1974.2,1973.5,1.563681]
["bitfinex","ETHUSD",1771467683963,0.46496121,1974.2,1973.5,1.563681]
["bitfinex","ETHUSD",1771467684662,0.0011,1974.2,1973.6,0.463681]
["bitfinex","ETHUSD",1771467685144,0.0011,1974.2,1973.7,1.73033753]
["bitfinex","ETHUSD",1771467685768,0.0011,1974.2,1973.8,0.463681]
["bitfinex","ETHUSD",1771467686046,0.0011,1974.2,1973.9,1.099]
["bitfinex","ETHUSD",1771467686449,0.46686121,1974.8,1974.0,0.463681]
["bitfinex","ETHUSD",1771467686977,0.46386121,1974.5,1973.9,1.099]
["bitfinex","ETHUSD",1771467687364,0.46386121,1974.4,1973.9,2.36552622]
["bitfinex","ETHUSD",1771467689268,0.46386121,1974.4,1973.9,1.099]
["bitfinex","ETHUSD",1771467689801,0.45275082,1974.3,1973.7,1.099]
["bitfinex","ETHUSD",1771467691385,0.45275082,1974.3,1973.4,1.089]
["bitfinex","ETHUSD",1771467691888,0.45275082,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1771467693864,1.71913741,1974.2,1973.5,1.26678489]
["bitfinex","ETHUSD",1771467694062,0.45275082,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1771467694482,0.45275082,1974.1,1973.4,2.35579668]
["bitfinex","ETHUSD",1771467695395,0.45275082,1974.3,1973.5,0.48123649]
["bitfinex","ETHUSD",1771467695893,0.45275082,1974.5,1973.7,0.48123649]
["bitfinex","ETHUSD",1771467696784,0.0011,1974.1,1973.7,0.48123649]
["bitfinex","ETHUSD",1771467697865,0.0011,1974.1,1973.5,5.54811934]
["bitfinex","ETHUSD",1771467698266,0.0011,1974.1,1973.6,0.48123649]
["bitfinex","ETHUSD",1771467698696,0.45385082,1974.1,1973.2,5.0676925]
["bitfinex","ETHUSD",1771467698866,0.45385082,1974.1,1973.4,1.096]
["bitfinex","ETHUSD",1771467699766,0.45385082,1974.1,1973.4,1.57723649]
["bitfinex","ETHUSD",1771467700896,1.72027202,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1771467701401,0.45275082,1974.0,1973.3,1.09]
["bitfinex","ETHUSD",1771467702699,0.45275082,1974.0,1973.0,0.913]
["bitfinex","ETHUSD",1771467702999,1.71940735,1973.7,1973.0,2.18010127]
["bitfinex","ETHUSD",1771467703370,0.45275082,1973.6,1973.0,2.18010127]
["bitfinex","ETHUSD",1771467703567,0.45275082,1973.6,1973.0,0.913]
["bitfinex","ETHUSD",1771467703774,0.45275082,1973.4,1972.8,0.001]
["bitfinex","ETHUSD",1771467704780,0.45275082,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771467704985,0.45275082,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771467707206,1.71984606,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771467708505,0.45275082,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771467708716,5.06730134,1973.5,1972.6,0.48223649]
["bitfinex","ETHUSD",1771467708717,1.71958131,1973.5,1972.6,0.48223649]
["bitfinex","ETHUSD",1771467708914,1.26683049,1973.5,1972.6,0.48223649]
["bitfinex","ETHUSD",1771467709105,0.45275082,1973.4,1972.6,0.48223649]
["bitfinex","ETHUSD",1771467709600,1.26691329,1973.3,1972.7,1.26829862]
["bitfinex","ETHUSD",1771467711192,0.45275082,1973.4,1972.7,1.26829862]
["bitfinex","ETHUSD",1771467711382,0.45275082,1973.8,1972.8,0.48123649]
["bitfinex","ETHUSD",1771467711587,1.71940735,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1771467712195,0.45275082,1973.7,1972.9,1.74840664]
["bitfinex","ETHUSD",1771467712395,3.89575082,1973.8,1973.0,0.48123649]
["bitfinex","ETHUSD",1771467712596,0.45275082,1973.8,1973.0,0.48123649]
["bitfinex","ETHUSD",1771467713615,1.26665653,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1771467715500,1.71940735,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1771467717418,1.71940735,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1771467718221,1.71940735,1973.7,1972.9,1.74840664]
["bitfinex","ETHUSD",1771467718820,0.45275082,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1771467719614,0.45784389,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771467720118,0.45784389,1973.4,1972.7,0.49279355]
["bitfinex","ETHUSD",1771467720330,0.45784389,1973.4,1972.7,0.001]
["bitfinex","ETHUSD",1771467721588,1.72475718,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771467721789,0.45784389,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771467723493,1.26704171,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771467723695,1.7248856,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771467725022,1.72487032,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771467725601,0.45784389,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771467728832,1.72491359,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771467729009,0.45784389,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771467731412,1.72498672,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771467734411,1.72498672,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771467734613,1.72608672,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771467736434,1.72608672,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771467736435,0.45784389,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771467736634,0.45784389,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771467736635,0.45784389,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771467737731,0.45784389,1972.6,1972.1,1.26868385]
["bitfinex","ETHUSD",1771467737921,0.45784389,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771467740844,1.72521671,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771467742544,1.72521625,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771467742926,0.45784389,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771467743116,1.26737236,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771467743318,1.72521625,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771467747256,0.45784389,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771467747548,0.45784389,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771467747846,0.45784389,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771467749352,1.26781276,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771467749644,1.71845106,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771467750426,0.4506383,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771467752751,0.4506383,1971.7,1971.2,1.26925982]
["bitfinex","ETHUSD",1771467753056,1.26792475,1971.8,1971.2,1.26925982]
["bitfinex","ETHUSD",1771467753456,1.71856305,1971.8,1971.2,1.26925982]
["bitfinex","ETHUSD",1771467757370,0.4506383,1971.7,1971.2,1.26925982]
["bitfinex","ETHUSD",1771467759255,1.26792475,1971.8,1971.2,1.73282956]
["bitfinex","ETHUSD",1771467759461,1.71856305,1971.8,1971.2,1.73282956]
["bitfinex","ETHUSD",1771467760873,1.71856305,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771467761072,0.0011,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771467767659,0.0011,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771467767660,0.4506383,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771467768844,0.4506383,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771467769378,0.4506383,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771467769559,0.0011,1971.6,1970.9,0.46456974]
["bitfinex","ETHUSD",1771467769875,0.0011,1971.6,1971.1,0.46356974]
["bitfinex","ETHUSD",1771467770076,0.0011,1971.6,1971.3,0.46356974]
["bitfinex","ETHUSD",1771467771061,0.0011,1971.6,1971.2,1.079]
["bitfinex","ETHUSD",1771467771264,0.0011,1971.6,1971.2,1.54256974]
["bitfinex","ETHUSD",1771467771481,0.0011,1971.6,1971.2,2.34721086]
["bitfinex","ETHUSD",1771467773168,0.0011,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771467773559,0.4517383,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771467773959,0.0011,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771467779866,1.26910568,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771467780381,0.48182726,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771467780576,0.48182726,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771467781592,0.48182726,1971.5,1971.0,1.26938736]
["bitfinex","ETHUSD",1771467781894,0.0011,1971.6,1971.0,1.26938736]
["bitfinex","ETHUSD",1771467782095,0.48292726,1971.6,1971.0,1.26938736]
["bitfinex","ETHUSD",1771467783395,0.48292726,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771467784089,1.74989725,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771467784473,1.26915756,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771467784878,1.75098482,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771467785493,0.0011,1971.6,1971.0,0.48356031]
["bitfinex","ETHUSD",1771467785882,0.0011,1971.6,1971.2,0.48256031]
["bitfinex","ETHUSD",1771467786083,0.0011,1971.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1771467789904,0.0011,1971.5,1971.2,1.7507739]
["bitfinex","ETHUSD",1771467790697,0.48292726,1971.5,1971.1,1.26930339]
["bitfinex","ETHUSD",1771467791975,0.48292726,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771467793900,1.75100698,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771467795105,0.48292726,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771467796305,0.48182726,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771467798107,1.26819865,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771467798307,0.0011,1971.5,1971.2,0.48356031]
["bitfinex","ETHUSD",1771467798484,0.0011,1971.7,1971.2,0.48356031]
["bitfinex","ETHUSD",1771467798485,0.0011,1971.7,1971.3,0.48256031]
["bitfinex","ETHUSD",1771467799182,0.0011,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771467799787,6.0495439,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771467799985,0.48182726,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771467801106,0.0011,1971.7,1971.2,0.48356031]
["bitfinex","ETHUSD",1771467802712,0.0011,1971.7,1971.3,1.26819865]
["bitfinex","ETHUSD",1771467806716,0.0011,1971.7,1971.3,1.75075896]
["bitfinex","ETHUSD",1771467810121,0.0011,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771467810287,0.0011,1971.6,1971.4,0.46912511]
["bitfinex","ETHUSD",1771467810616,0.0011,1971.8,1971.5,0.46812511]
["bitfinex","ETHUSD",1771467811387,0.0011,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771467811595,0.0011,1971.8,1971.4,0.46912511]
["bitfinex","ETHUSD",1771467813010,0.0011,1971.8,1971.5,1.26806999]
["bitfinex","ETHUSD",1771467813305,0.0011,1971.8,1971.5,1.7361951]
["bitfinex","ETHUSD",1771467813507,1.75137844,1972.4,1971.6,0.46812511]
["bitfinex","ETHUSD",1771467813690,5.91891121,1972.5,1971.7,0.46812511]
["bitfinex","ETHUSD",1771467813691,2.11657319,1972.5,1971.7,0.46812511]
["bitfinex","ETHUSD",1771467813891,0.0011,1972.5,1971.7,0.46812511]
["bitfinex","ETHUSD",1771467814111,1.75239163,1972.5,1971.7,0.46812511]
["bitfinex","ETHUSD",1771467815527,0.0011,1972.5,1971.9,0.46812511]
["bitfinex","ETHUSD",1771467817625,0.0011,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1771467817820,0.0011,1972.5,1972.0,1.73587358]
["bitfinex","ETHUSD",1771467820318,0.0011,1972.5,1972.2,0.46812511]
["bitfinex","ETHUSD",1771467822260,0.0011,1972.5,1972.1,2.34464708]
["bitfinex","ETHUSD",1771467822261,0.0011,1972.4,1972.1,2.34464708]
["bitfinex","ETHUSD",1771467822733,0.0011,1972.4,1972.1,1.077]
["bitfinex","ETHUSD",1771467823138,0.0011,1972.4,1972.1,2.34466266]
["bitfinex","ETHUSD",1771467826154,0.0011,1972.6,1972.2,0.46812511]
["bitfinex","ETHUSD",1771467826544,0.0011,1972.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1771467827325,0.0011,1972.8,1972.3,1.73568075]
["bitfinex","ETHUSD",1771467827532,0.0011,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1771467828419,0.48495526,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1771467828622,0.0011,1972.8,1972.3,0.46812511]
["bitfinex","ETHUSD",1771467829336,0.0011,1972.8,1972.2,5.07040703]
["bitfinex","ETHUSD",1771467829542,0.0011,1972.8,1972.2,5.53853214]
["bitfinex","ETHUSD",1771467830861,0.48385526,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1771467831357,0.48385526,1972.7,1972.1,2.34466635]
["bitfinex","ETHUSD",1771467831646,0.48385526,1972.7,1972.0,2.34774638]
["bitfinex","ETHUSD",1771467833228,1.26736287,1972.6,1972.0,2.34774638]
["bitfinex","ETHUSD",1771467833429,1.75121813,1972.6,1972.0,2.34774638]
["bitfinex","ETHUSD",1771467833630,0.48385526,1972.5,1972.0,2.34774638]
["bitfinex","ETHUSD",1771467833827,0.48385526,1972.5,1972.0,2.34774837]
["bitfinex","ETHUSD",1771467835041,0.0011,1972.6,1972.0,2.81587348]
["bitfinex","ETHUSD",1771467837171,0.0011,1972.6,1972.1,0.46812511]
["bitfinex","ETHUSD",1771467837462,0.0011,1972.6,1972.2,1.26761991]
["bitfinex","ETHUSD",1771467838360,0.0011,1972.6,1972.3,0.46812511]
["bitfinex","ETHUSD",1771467838942,0.0011,1972.6,1972.2,1.72736259]
["bitfinex","ETHUSD",1771467842576,0.0011,1972.6,1972.3,0.46744546]
["bitfinex","ETHUSD",1771467842948,0.0011,1972.6,1972.4,1.083]
["bitfinex","ETHUSD",1771467843876,0.0011,1972.6,1972.4,1.55044546]
["bitfinex","ETHUSD",1771467844169,0.0011,1972.7,1972.5,0.46744546]
["bitfinex","ETHUSD",1771467844556,0.0011,1972.7,1972.6,1.26736287]
["bitfinex","ETHUSD",1771467846971,0.0011,1972.9,1972.7,0.46744546]
["bitfinex","ETHUSD",1771467847173,0.0011,1972.9,1972.7,1.085]
["bitfinex","ETHUSD",1771467848973,0.0011,1972.9,1972.8,1.26723438]
["bitfinex","ETHUSD",1771467852657,0.0011,1973.3,1972.9,0.46744546]
["bitfinex","ETHUSD",1771467852857,0.48383397,1973.8,1973.0,1.55644546]
["bitfinex","ETHUSD",1771467853058,0.48273397,1974.4,1973.6,5.55793787]
["bitfinex","ETHUSD",1771467853282,0.48273397,1974.4,1973.6,6.30693787]
["bitfinex","ETHUSD",1771467853495,0.48273397,1974.3,1973.6,6.30693787]
["bitfinex","ETHUSD",1771467853653,0.48273397,1974.3,1973.6,0.749]
["bitfinex","ETHUSD",1771467853856,0.48273397,1974.3,1973.7,1.26665653]
["bitfinex","ETHUSD",1771467854175,0.48273397,1974.6,1973.8,0.46744546]
["bitfinex","ETHUSD",1771467854488,0.48273397,1974.5,1973.7,7.29203986]
["bitfinex","ETHUSD",1771467854652,1.26899868,1974.8,1973.8,0.46744546]
["bitfinex","ETHUSD",1771467854854,0.003,1974.8,1974.1,5.55793787]
["bitfinex","ETHUSD",1771467855058,0.003,1974.8,1974.1,7.11438333]
["bitfinex","ETHUSD",1771467855386,0.003,1974.8,1974.3,6.02538333]
["bitfinex","ETHUSD",1771467855985,0.003,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1771467856557,0.48573397,1974.8,1973.7,0.46744546]
["bitfinex","ETHUSD",1771467856781,0.48273397,1974.6,1973.8,1.088]
["bitfinex","ETHUSD",1771467857288,0.003,1974.8,1973.6,1.088]
["bitfinex","ETHUSD",1771467857289,0.48273397,1974.4,1973.6,1.088]
["bitfinex","ETHUSD",1771467857492,0.48273397,1974.2,1973.3,0.411]
["bitfinex","ETHUSD",1771467857661,0.48273397,1974.0,1973.2,0.846]
["bitfinex","ETHUSD",1771467857856,1.26652819,1973.9,1973.2,2.1129535]
["bitfinex","ETHUSD",1771467858074,0.48273397,1973.8,1973.2,1.2669535]
["bitfinex","ETHUSD",1771467858275,0.48273397,1973.8,1973.1,1.09]
["bitfinex","ETHUSD",1771467859130,1.74924536,1974.0,1973.1,1.09]
["bitfinex","ETHUSD",1771467859724,0.48273397,1973.9,1973.1,1.09]
["bitfinex","ETHUSD",1771467860151,1.26659235,1973.8,1973.1,2.35699202]
["bitfinex","ETHUSD",1771467860834,1.74929103,1973.9,1973.1,2.38422577]
["bitfinex","ETHUSD",1771467861634,0.48273397,1973.9,1973.1,2.38422577]
["bitfinex","ETHUSD",1771467861940,1.74928266,1973.9,1973.1,2.38422577]
["bitfinex","ETHUSD",1771467867452,0.48273397,1974.1,1973.2,0.46744546]
["bitfinex","ETHUSD",1771467867656,1.74913434,1974.1,1973.3,0.49467645]
["bitfinex","ETHUSD",1771467867826,1.7489894,1974.4,1973.3,0.49467645]
["bitfinex","ETHUSD",1771467868021,12.2117982,1974.6,1973.3,0.49467645]
["bitfinex","ETHUSD",1771467868239,5.566114,1974.5,1973.3,0.49467645]
["bitfinex","ETHUSD",1771467868552,5.566114,1974.5,1973.4,1.26684909]
["bitfinex","ETHUSD",1771467868553,1.26620745,1974.4,1973.4,1.26684909]
["bitfinex","ETHUSD",1771467868758,0.48273397,1974.2,1973.1,1.55744546]
["bitfinex","ETHUSD",1771467869052,0.48273397,1974.2,1973.2,1.26693693]
["bitfinex","ETHUSD",1771467869223,0.48273397,1974.0,1973.2,1.26693693]
["bitfinex","ETHUSD",1771467869419,0.48273397,1974.0,1973.1,2.35699282]
["bitfinex","ETHUSD",1771467869825,0.48273397,1974.0,1973.1,2.81694644]
["bitfinex","ETHUSD",1771467870030,0.4900586,1974.2,1973.2,0.45995362]
["bitfinex","ETHUSD",1771467870753,0.4900586,1974.0,1973.1,1.09]
["bitfinex","ETHUSD",1771467870927,0.4900586,1974.0,1973.1,2.35702947]
["bitfinex","ETHUSD",1771467872423,0.4900586,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771467872635,1.26665653,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771467872860,1.75671513,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771467873536,0.4900586,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771467874839,0.4900586,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771467875957,0.834,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771467875958,2.0295,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771467876154,1.72532169,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1771467877263,0.45885766,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771467880766,1.72543164,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771467880971,1.26651812,1974.0,1973.3,0.45633917]
["bitfinex","ETHUSD",1771467881171,1.26651812,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1771467881379,1.72537578,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1771467883969,0.45885766,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771467885774,0.0011,1974.1,1973.2,0.001]
["bitfinex","ETHUSD",1771467885775,0.45885766,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771467885975,0.45885766,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771467886575,0.45885766,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771467886776,0.45885766,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771467887071,0.45885766,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771467889476,0.45885766,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771467889784,4.7332,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771467889965,3.886367,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771467890347,4.83832329,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771467890552,1.26669229,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771467890766,1.26773334,1973.8,1973.0,0.45733917]
["bitfinex","ETHUSD",1771467891747,1.26773334,1973.8,1973.1,1.26704171]
["bitfinex","ETHUSD",1771467893563,1.26773334,1973.8,1973.1,1.72338088]
["bitfinex","ETHUSD",1771467894072,0.0011,1973.8,1973.2,0.45633917]
["bitfinex","ETHUSD",1771467895879,0.45885766,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771467898083,1.26678489,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771467898388,5.06675818,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771467898594,5.52561584,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771467900509,1.26769258,1973.8,1973.0,0.48194928]
["bitfinex","ETHUSD",1771467900697,0.46695773,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771467900903,0.46695773,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771467903980,0.0011,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771467904186,1.26776242,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771467904707,0.0011,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771467904908,1.26776357,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771467905404,0.0011,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771467906209,1.26776001,1973.7,1973.1,1.26804171]
["bitfinex","ETHUSD",1771467907815,1.26776001,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771467908111,0.46695773,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771467911122,1.73371292,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771467912213,1.26675519,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771467913693,0.0011,1973.7,1973.1,0.48194928]
["bitfinex","ETHUSD",1771467914521,0.0011,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771467914725,0.0011,1973.7,1973.2,0.48194928]
["bitfinex","ETHUSD",1771467914930,0.0011,1973.6,1973.2,0.48194928]
["bitfinex","ETHUSD",1771467916416,0.0011,1973.8,1973.5,0.48094928]
["bitfinex","ETHUSD",1771467917941,0.0011,1973.8,1973.6,1.74766999]
["bitfinex","ETHUSD",1771467919412,0.0011,1973.8,1973.4,1.54794928]
["bitfinex","ETHUSD",1771467919749,1.26665653,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771467920039,0.0011,1973.8,1973.2,0.48194928]
["bitfinex","ETHUSD",1771467920843,1.26769925,1973.8,1973.2,0.48194928]
["bitfinex","ETHUSD",1771467921026,1.26769925,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771467921842,0.0011,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771467922144,0.46805773,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771467924432,1.26665653,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771467924821,1.26774251,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771467927044,0.46805773,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771467928145,0.46805773,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771467928518,0.46805773,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771467929249,1.73367844,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771467931750,1.26672071,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771467931924,0.0011,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771467933230,0.4834406,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771467935667,1.26678489,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771467936449,1.75022549,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771467940259,1.75022549,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771467941257,1.75022549,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771467944465,1.75022549,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771467945539,0.4834406,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771467947551,1.26691329,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771467949469,0.4834406,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771467949661,1.26704171,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771467949967,1.26702614,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771467950370,1.26702614,1973.2,1972.7,0.48431582]
["bitfinex","ETHUSD",1771467950569,1.26683491,1973.5,1972.9,0.48431582]
["bitfinex","ETHUSD",1771467950871,0.838,1973.5,1972.9,0.48431582]
["bitfinex","ETHUSD",1771467952372,2.10480604,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1771467952674,2.10480604,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771467953849,0.838,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771467954556,2.1047881,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771467957081,0.838,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771467957281,0.0011,1973.6,1973.2,0.48431582]
["bitfinex","ETHUSD",1771467957591,1.26885779,1973.8,1973.3,0.48331582]
["bitfinex","ETHUSD",1771467957755,0.0011,1974.0,1973.3,0.48331582]
["bitfinex","ETHUSD",1771467957756,0.0011,1974.0,1973.4,0.48331582]
["bitfinex","ETHUSD",1771467957963,1.26995779,1974.0,1973.4,0.48331582]
["bitfinex","ETHUSD",1771467958975,1.76256983,1974.0,1973.2,1.76477316]
["bitfinex","ETHUSD",1771467959557,1.76256983,1974.0,1973.2,1.26795312]
["bitfinex","ETHUSD",1771467959758,1.76256983,1974.0,1973.3,0.49878826]
["bitfinex","ETHUSD",1771467959958,1.26652819,1973.9,1973.3,1.76569392]
["bitfinex","ETHUSD",1771467960184,1.26652819,1973.9,1973.3,0.49878826]
["bitfinex","ETHUSD",1771467960390,1.7363728,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771467960571,0.46751501,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771467960882,0.46751501,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771467961068,5.55455813,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771467961270,1.26885779,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771467961880,1.26684909,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771467962797,1.7343507,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771467963092,1.26785779,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771467963864,2.53480014,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771467964494,2.53480014,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771467965463,1.26694235,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771467965896,1.26785779,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771467966094,2.53483528,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771467966296,1.26785779,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771467966664,1.26685704,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771467966983,1.26785779,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771467967999,2.53478776,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771467969769,3.00230277,1973.3,1973.1,3.326e-05]
["bitfinex","ETHUSD",1771467970092,3.00230277,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771467970877,0.842,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771467971580,1.73435166,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771467971762,1.26785779,1973.3,1972.9,0.49978826]
["bitfinex","ETHUSD",1771467972691,1.26785779,1973.3,1972.9,1.76692126]
["bitfinex","ETHUSD",1771467974914,1.73422438,1973.7,1973.0,0.49878826]
["bitfinex","ETHUSD",1771467975117,1.26785779,1973.5,1973.0,0.49878826]
["bitfinex","ETHUSD",1771467976875,1.26785779,1973.5,1973.1,0.49978826]
["bitfinex","ETHUSD",1771467977605,0.0011,1973.4,1973.1,0.49978826]
["bitfinex","ETHUSD",1771467979010,1.26895779,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771467982503,2.53584852,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771467984781,1.26895779,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771467985392,0.0011,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771467988319,1.26785779,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771467990507,1.26895779,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771467991941,0.0011,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771467993538,1.26785779,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771467995617,1.26803956,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771467995812,1.26785779,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771467996631,1.75912284,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771467996811,1.26785779,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771467997942,1.75806077,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771467998144,1.26685779,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771467998975,0.0011,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771467999248,1.26685779,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771468001253,1.26685779,1973.2,1973.0,1.26810593]
["bitfinex","ETHUSD",1771468002247,0.0011,1973.3,1973.0,1.74295659]
["bitfinex","ETHUSD",1771468002460,1.26685779,1973.2,1973.0,1.74295659]
["bitfinex","ETHUSD",1771468002758,0.0011,1973.1,1973.0,1.74295659]
["bitfinex","ETHUSD",1771468003126,0.0011,1973.3,1973.0,1.74295659]
["bitfinex","ETHUSD",1771468005648,0.0011,1973.3,1973.0,1.26810593]
["bitfinex","ETHUSD",1771468005953,0.0011,1973.3,1973.0,1.74295659]
["bitfinex","ETHUSD",1771468006546,0.0011,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771468009565,0.49218328,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771468009864,0.0011,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771468010250,0.0011,1973.3,1973.0,0.47585066]
["bitfinex","ETHUSD",1771468010446,0.0011,1973.3,1973.0,1.74294848]
["bitfinex","ETHUSD",1771468010650,0.0011,1973.3,1973.1,0.47485066]
["bitfinex","ETHUSD",1771468010864,0.0011,1973.3,1973.0,1.26809782]
["bitfinex","ETHUSD",1771468012980,0.0011,1973.5,1973.1,0.47485066]
["bitfinex","ETHUSD",1771468014684,0.0011,1973.5,1973.2,1.74182815]
["bitfinex","ETHUSD",1771468014887,0.0011,1973.3,1973.2,1.74182815]
["bitfinex","ETHUSD",1771468018775,0.0011,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771468018952,0.47203445,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771468020482,0.0011,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771468023081,0.0011,1973.3,1973.1,0.46092451]
["bitfinex","ETHUSD",1771468024781,0.0011,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771468030896,0.45965767,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771468032370,0.45855767,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771468032762,0.45855767,1973.2,1973.1,3.326e-05]
["bitfinex","ETHUSD",1771468033971,1.26807266,1973.3,1973.1,3.326e-05]
["bitfinex","ETHUSD",1771468034582,0.45965767,1973.3,1973.1,3.326e-05]
["bitfinex","ETHUSD",1771468035488,0.0011,1973.3,1973.1,3.326e-05]
["bitfinex","ETHUSD",1771468036892,0.45965767,1973.3,1973.1,3.326e-05]
["bitfinex","ETHUSD",1771468037716,0.0011,1973.3,1973.1,3.326e-05]
["bitfinex","ETHUSD",1771468038216,0.0011,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771468045096,0.0011,1973.3,1973.2,0.46092451]
["bitfinex","ETHUSD",1771468047301,0.0011,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771468050087,0.0011,1973.3,1973.2,0.46745163]
["bitfinex","ETHUSD",1771468050690,0.0011,1973.4,1973.2,0.46745163]
["bitfinex","ETHUSD",1771468051275,0.0011,1973.6,1973.3,0.46645163]
["bitfinex","ETHUSD",1771468051482,0.0011,1973.9,1973.6,0.46645163]
["bitfinex","ETHUSD",1771468051807,1.72064375,1974.4,1973.7,1.73310816]
["bitfinex","ETHUSD",1771468052006,1.72064375,1974.4,1973.8,0.46645163]
["bitfinex","ETHUSD",1771468052598,1.26616983,1974.5,1973.8,0.46645163]
["bitfinex","ETHUSD",1771468052796,1.72051946,1974.6,1973.8,0.46645163]
["bitfinex","ETHUSD",1771468052977,1.26613034,1974.6,1973.8,0.46645163]
["bitfinex","ETHUSD",1771468053816,0.45438912,1974.6,1973.7,0.46645163]
["bitfinex","ETHUSD",1771468053998,0.45438912,1974.4,1973.6,1.26667085]
["bitfinex","ETHUSD",1771468054686,0.45438912,1974.4,1973.6,2.78012248]
["bitfinex","ETHUSD",1771468055298,0.45438912,1974.4,1973.7,0.46645163]
["bitfinex","ETHUSD",1771468055993,0.45438912,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1771468056194,1.72060243,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1771468056714,0.45438912,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1771468057914,1.72059818,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1771468058811,1.72059818,1974.4,1973.7,0.46645163]
["bitfinex","ETHUSD",1771468059018,1.72059818,1974.4,1973.7,1.73305496]
["bitfinex","ETHUSD",1771468061816,0.45438912,1974.3,1973.6,2.31369665]
["bitfinex","ETHUSD",1771468061987,0.45438912,1974.3,1973.6,2.78016323]
["bitfinex","ETHUSD",1771468062194,0.45438912,1974.2,1973.6,1.047]
["bitfinex","ETHUSD",1771468062387,0.45438912,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771468062614,0.45438912,1974.2,1973.3,2.64635117]
["bitfinex","ETHUSD",1771468062813,0.45438912,1974.0,1973.3,2.64635117]
["bitfinex","ETHUSD",1771468062991,0.45438912,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771468063190,0.45438912,1973.8,1973.3,0.913]
["bitfinex","ETHUSD",1771468063393,0.45438912,1973.8,1973.3,2.17990964]
["bitfinex","ETHUSD",1771468063602,0.45438912,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771468064010,1.26652819,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771468064417,1.72091731,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771468065005,1.26650461,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771468065343,0.0011,1974.3,1973.8,0.46645163]
["bitfinex","ETHUSD",1771468066604,1.26738044,1974.3,1973.7,1.045]
["bitfinex","ETHUSD",1771468066812,0.0011,1974.3,1973.9,0.46645163]
["bitfinex","ETHUSD",1771468067322,0.0011,1974.3,1973.9,1.73293677]
["bitfinex","ETHUSD",1771468068390,0.0011,1974.6,1974.1,0.46645163]
["bitfinex","ETHUSD",1771468069327,0.45548912,1974.6,1974.1,1.26636626]
["bitfinex","ETHUSD",1771468069499,0.45548912,1974.6,1973.9,5.06609478]
["bitfinex","ETHUSD",1771468069699,0.0011,1974.6,1974.0,5.55648336]
["bitfinex","ETHUSD",1771468070199,0.0011,1974.6,1974.0,6.02293499]
["bitfinex","ETHUSD",1771468070399,0.0011,1974.6,1974.0,0.46645163]
["bitfinex","ETHUSD",1771468071022,0.0011,1974.6,1974.0,6.02293499]
["bitfinex","ETHUSD",1771468071198,0.0011,1974.6,1974.1,0.46645163]
["bitfinex","ETHUSD",1771468071403,0.0011,1974.6,1974.2,1.73278736]
["bitfinex","ETHUSD",1771468071804,0.0011,1974.6,1974.2,1.26633573]
["bitfinex","ETHUSD",1771468073522,0.0011,1974.6,1974.1,2.3163557]
["bitfinex","ETHUSD",1771468074730,0.45548912,1974.6,1974.1,1.05]
["bitfinex","ETHUSD",1771468074927,0.45548912,1974.6,1974.1,2.31638609]
["bitfinex","ETHUSD",1771468075308,0.45548912,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771468075709,0.0011,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771468076816,0.45548912,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771468077930,0.0011,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771468078532,1.72164343,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771468079140,0.45548912,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771468081138,1.72165652,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771468081510,0.47733498,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771468081710,0.47733498,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771468082014,1.74367071,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771468082233,0.47733498,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771468082430,1.26727529,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771468084039,0.0011,1974.5,1974.0,1.26746403]
["bitfinex","ETHUSD",1771468084258,0.0011,1974.5,1974.0,1.7383301]
["bitfinex","ETHUSD",1771468084427,0.0011,1974.6,1974.2,0.47086607]
["bitfinex","ETHUSD",1771468085156,0.0041,1974.8,1974.4,0.47086607]
["bitfinex","ETHUSD",1771468085750,0.48033498,1975.4,1974.6,0.47086607]
["bitfinex","ETHUSD",1771468086237,0.48033498,1975.4,1974.4,0.47086607]
["bitfinex","ETHUSD",1771468086238,0.47733498,1975.2,1974.4,0.47086607]
["bitfinex","ETHUSD",1771468086551,0.47733498,1975.2,1974.2,1.26633573]
["bitfinex","ETHUSD",1771468086849,0.47733498,1975.2,1974.3,0.47086607]
["bitfinex","ETHUSD",1771468088151,0.0011,1974.5,1974.3,0.47086607]
["bitfinex","ETHUSD",1771468088451,0.0011,1974.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1771468088658,1.26575869,1975.1,1974.4,1.73707352]
["bitfinex","ETHUSD",1771468088950,0.0011,1974.8,1974.4,1.73707352]
["bitfinex","ETHUSD",1771468089124,0.0011,1974.8,1974.5,0.47086607]
["bitfinex","ETHUSD",1771468089843,1.26567952,1975.3,1974.5,0.47086607]
["bitfinex","ETHUSD",1771468090560,1.26567952,1975.3,1974.6,1.2660792]
["bitfinex","ETHUSD",1771468090761,1.26567952,1975.3,1974.6,1.73694527]
["bitfinex","ETHUSD",1771468092162,0.003,1975.4,1974.7,0.47086607]
["bitfinex","ETHUSD",1771468093266,0.003,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1771468093440,0.48033498,1975.4,1974.7,1.2659619]
["bitfinex","ETHUSD",1771468093946,0.48033498,1975.4,1974.6,6.11414981]
["bitfinex","ETHUSD",1771468093947,0.47733498,1975.3,1974.6,2.31607732]
["bitfinex","ETHUSD",1771468094152,0.47733498,1975.3,1974.6,1.05]
["bitfinex","ETHUSD",1771468094552,0.47733498,1975.3,1974.6,2.31607657]
["bitfinex","ETHUSD",1771468094953,0.47733498,1975.3,1974.6,2.78694264]
["bitfinex","ETHUSD",1771468095262,1.74300471,1975.3,1974.6,2.78694264]
["bitfinex","ETHUSD",1771468099665,0.003,1975.4,1974.7,0.47086607]
["bitfinex","ETHUSD",1771468099859,0.003,1975.4,1974.9,0.47086607]
["bitfinex","ETHUSD",1771468101465,0.0011,1975.2,1974.9,1.7367191]
["bitfinex","ETHUSD",1771468101664,0.0011,1975.2,1974.9,0.47086607]
["bitfinex","ETHUSD",1771468101863,0.0011,1975.2,1974.9,1.73674256]
["bitfinex","ETHUSD",1771468102437,0.0011,1975.2,1974.9,1.26587649]
["bitfinex","ETHUSD",1771468103643,0.0011,1975.2,1974.8,5.53465808]
["bitfinex","ETHUSD",1771468104372,0.003,1975.4,1975.0,6.01779982]
["bitfinex","ETHUSD",1771468105340,0.003,1975.4,1975.0,1.05]
["bitfinex","ETHUSD",1771468105540,0.47733498,1975.2,1975.0,1.05]
["bitfinex","ETHUSD",1771468105740,0.47733498,1975.2,1974.7,1.963]
["bitfinex","ETHUSD",1771468106065,0.48033498,1975.4,1974.7,3.69987606]
["bitfinex","ETHUSD",1771468106243,0.003,1975.4,1974.9,0.47086607]
["bitfinex","ETHUSD",1771468108068,0.003,1975.4,1975.0,1.26582278]
["bitfinex","ETHUSD",1771468110974,0.003,1975.4,1974.9,1.73671401]
["bitfinex","ETHUSD",1771468111161,0.45931106,1975.4,1974.7,3.71750513]
["bitfinex","ETHUSD",1771468111369,0.45931106,1975.4,1974.7,1.963]
["bitfinex","ETHUSD",1771468111547,0.45931106,1975.4,1974.7,3.22901402]
["bitfinex","ETHUSD",1771468111871,0.45631106,1975.2,1974.7,0.912]
["bitfinex","ETHUSD",1771468112253,1.26575869,1975.1,1974.7,0.912]
["bitfinex","ETHUSD",1771468112954,0.45631106,1975.1,1974.4,8.35566191]
["bitfinex","ETHUSD",1771468113273,1.72199743,1975.3,1974.5,0.48852399]
["bitfinex","ETHUSD",1771468113471,1.26861919,1975.4,1974.7,0.48852399]
["bitfinex","ETHUSD",1771468113775,0.003,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771468113945,0.0011,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771468114354,0.45741106,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771468116960,0.0011,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771468117680,0.0011,1975.3,1974.9,6.03645774]
["bitfinex","ETHUSD",1771468117881,0.0011,1975.3,1975.0,0.48852399]
["bitfinex","ETHUSD",1771468118880,0.0011,1975.3,1975.0,1.75429029]
["bitfinex","ETHUSD",1771468119857,0.0011,1975.3,1974.9,2.32084232]
["bitfinex","ETHUSD",1771468126286,0.0011,1975.3,1974.9,2.80936631]
["bitfinex","ETHUSD",1771468127896,0.0011,1975.3,1974.9,1.055]
["bitfinex","ETHUSD",1771468128088,0.45741106,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771468128478,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771468141909,0.0011,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771468147435,0.0011,1975.2,1974.9,2.32088446]
["bitfinex","ETHUSD",1771468147607,0.45288971,1975.1,1974.4,1.26714419]
["bitfinex","ETHUSD",1771468147788,0.45288971,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771468148511,5.54803375,1975.2,1974.6,1.52218543]
["bitfinex","ETHUSD",1771468148512,0.0011,1975.2,1974.6,1.52218543]
["bitfinex","ETHUSD",1771468148689,0.0011,1975.2,1974.6,0.45918543]
["bitfinex","ETHUSD",1771468148896,0.0011,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771468148897,0.45288971,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771468149314,0.0011,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771468150008,0.45398971,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771468151341,0.0011,1975.2,1974.9,0.45918543]
["bitfinex","ETHUSD",1771468151513,0.0011,1975.2,1974.8,5.54693375]
["bitfinex","ETHUSD",1771468151514,0.0011,1975.2,1974.8,7.27200671]
["bitfinex","ETHUSD",1771468152308,0.0011,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771468152508,0.0011,1975.3,1974.9,0.46018543]
["bitfinex","ETHUSD",1771468153324,0.0011,1975.3,1975.0,6.61193375]
["bitfinex","ETHUSD",1771468153721,0.45288971,1975.2,1974.3,0.001]
["bitfinex","ETHUSD",1771468153952,0.0011,1975.3,1974.6,6.00611918]
["bitfinex","ETHUSD",1771468154107,0.0011,1975.3,1974.7,0.45918543]
["bitfinex","ETHUSD",1771468154312,0.0011,1975.3,1974.8,1.066]
["bitfinex","ETHUSD",1771468155015,0.45398971,1975.3,1974.8,1.066]
["bitfinex","ETHUSD",1771468155229,0.0011,1975.1,1974.8,1.066]
["bitfinex","ETHUSD",1771468164052,0.45398971,1975.1,1974.8,1.066]
["bitfinex","ETHUSD",1771468166147,0.45288971,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771468166948,1.26689548,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771468167153,0.0011,1975.1,1974.6,5.54791888]
["bitfinex","ETHUSD",1771468167327,0.0011,1975.1,1974.6,7.27318291]
["bitfinex","ETHUSD",1771468168336,0.0011,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771468168536,0.0011,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771468168930,0.0011,1975.0,1974.7,0.46018543]
["bitfinex","ETHUSD",1771468170238,0.0011,1975.2,1974.9,0.45916263]
["bitfinex","ETHUSD",1771468170447,0.47546303,1975.2,1975.0,1.064]
["bitfinex","ETHUSD",1771468172046,0.47546303,1975.2,1974.7,0.913]
["bitfinex","ETHUSD",1771468172251,1.74119972,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771468172565,1.74119972,1975.2,1974.8,1.064]
["bitfinex","ETHUSD",1771468173934,0.47436303,1975.1,1974.8,1.064]
["bitfinex","ETHUSD",1771468174352,1.74018385,1975.1,1974.8,1.064]
["bitfinex","ETHUSD",1771468178142,0.0011,1975.2,1974.8,1.064]
["bitfinex","ETHUSD",1771468178538,0.47546303,1975.2,1974.8,1.064]
["bitfinex","ETHUSD",1771468178735,0.0011,1975.2,1974.8,8.33602224]
["bitfinex","ETHUSD",1771468179051,0.0011,1975.2,1974.8,2.3299424]
["bitfinex","ETHUSD",1771468180067,0.0011,1975.2,1974.8,1.064]
["bitfinex","ETHUSD",1771468180264,0.0011,1975.2,1974.8,2.78910811]
["bitfinex","ETHUSD",1771468180638,0.0011,1975.2,1974.8,1.064]
["bitfinex","ETHUSD",1771468180967,0.47546303,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771468181146,0.0011,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771468184361,0.47546303,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771468184665,1.74018581,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771468185173,1.74018581,1975.0,1974.8,1e-08]
["bitfinex","ETHUSD",1771468185847,1.74018581,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1771468185848,0.47436303,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771468186751,1.74044223,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771468186951,0.47436303,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771468189083,1.74057048,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771468191897,1.26620745,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771468194389,1.26620745,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771468194967,1.74055844,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771468195702,1.26619541,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771468197122,0.47436303,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771468197412,1.26598675,1974.8,1974.2,0.46016263]
["bitfinex","ETHUSD",1771468197707,1.74034978,1974.8,1974.2,0.46016263]
["bitfinex","ETHUSD",1771468198122,0.47436303,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771468199025,1.26686554,1975.1,1974.4,0.4954351]
["bitfinex","ETHUSD",1771468199191,1.26686554,1975.1,1974.5,1.76157842]
["bitfinex","ETHUSD",1771468199507,1.73302077,1975.1,1974.5,1.76157842]
["bitfinex","ETHUSD",1771468200299,0.46725523,1975.1,1974.4,1.7430654]
["bitfinex","ETHUSD",1771468200503,0.46615523,1974.9,1974.3,1.058]
["bitfinex","ETHUSD",1771468201410,0.46615523,1974.7,1974.3,1.058]
["bitfinex","ETHUSD",1771468202024,1.26595098,1974.8,1974.3,1.058]
["bitfinex","ETHUSD",1771468203384,1.73207308,1974.9,1974.3,2.32426859]
["bitfinex","ETHUSD",1771468203711,1.73207308,1974.9,1974.3,1.26626859]
["bitfinex","ETHUSD",1771468204096,1.26584795,1975.0,1974.4,0.47690679]
["bitfinex","ETHUSD",1771468204301,1.26690111,1975.1,1974.4,0.47690679]
["bitfinex","ETHUSD",1771468205494,1.26690111,1975.1,1974.5,1.74305011]
["bitfinex","ETHUSD",1771468206907,0.0011,1975.0,1974.5,1.74305011]
["bitfinex","ETHUSD",1771468210624,0.0011,1975.0,1974.5,0.47690679]
["bitfinex","ETHUSD",1771468211201,0.0011,1975.0,1974.2,6.60691888]
["bitfinex","ETHUSD",1771468211202,0.46615523,1974.9,1974.2,2.32633142]
["bitfinex","ETHUSD",1771468212028,1.73210621,1974.8,1974.2,1.06]
["bitfinex","ETHUSD",1771468212232,0.46615523,1974.7,1974.2,1.06]
["bitfinex","ETHUSD",1771468212421,0.46615523,1974.7,1974.2,2.32632181]
["bitfinex","ETHUSD",1771468214611,0.0011,1975.0,1974.3,0.47690679]
["bitfinex","ETHUSD",1771468216834,0.0011,1975.0,1974.5,0.47690679]
["bitfinex","ETHUSD",1771468218836,0.0011,1975.0,1974.5,1.74300274]
["bitfinex","ETHUSD",1771468220733,0.46725523,1975.0,1974.4,0.47790679]
["bitfinex","ETHUSD",1771468221354,0.46725523,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771468221530,0.46615523,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771468222930,0.46615523,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771468224664,0.46615523,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771468224963,0.46615523,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771468226874,1.26619318,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771468227353,1.73234841,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771468230582,1.73234841,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771468230739,5.06443643,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771468231058,5.55334166,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771468231462,0.48890523,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771468231782,10.61209203,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771468231783,11.10099726,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771468232295,0.48890523,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771468232754,0.48890523,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771468232953,0.48890523,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771468233194,0.48890523,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771468234804,1.26617083,1974.5,1974.0,0.4572752]
["bitfinex","ETHUSD",1771468234994,1.75492032,1974.7,1974.0,1.72372496]
["bitfinex","ETHUSD",1771468235801,1.75492032,1974.7,1974.0,0.4572752]
["bitfinex","ETHUSD",1771468236102,0.48890523,1974.6,1974.0,0.4572752]
["bitfinex","ETHUSD",1771468237305,1.26614332,1974.5,1974.0,1.72373834]
["bitfinex","ETHUSD",1771468242226,1.26614332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771468242523,0.0011,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771468246608,0.0011,1974.4,1974.1,0.4572752]
["bitfinex","ETHUSD",1771468247619,0.0011,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771468247815,0.49000523,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771468249505,1.75517681,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771468251321,1.26627158,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771468252546,21.53823883,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1771468252818,0.48890523,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771468253025,6.03656083,1973.3,1973.0,0.003]
["bitfinex","ETHUSD",1771468253232,0.48890523,1973.3,1972.9,1.048]
["bitfinex","ETHUSD",1771468253519,6.03656083,1973.8,1973.0,0.4562752]
["bitfinex","ETHUSD",1771468253814,0.48890523,1973.8,1973.0,0.4562752]
["bitfinex","ETHUSD",1771468254394,0.48890523,1973.8,1973.0,0.4572752]
["bitfinex","ETHUSD",1771468254991,1.26665653,1973.7,1973.0,1.72436308]
["bitfinex","ETHUSD",1771468256721,1.26656462,1973.9,1973.1,0.4562752]
["bitfinex","ETHUSD",1771468257014,0.48890523,1973.9,1973.1,0.4562752]
["bitfinex","ETHUSD",1771468257219,0.48890523,1973.9,1973.1,1.72327336]
["bitfinex","ETHUSD",1771468257418,0.48890523,1973.9,1973.1,0.4562752]
["bitfinex","ETHUSD",1771468257602,0.48890523,1973.7,1973.0,1.2680755]
["bitfinex","ETHUSD",1771468258308,0.48890523,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771468258514,0.48890523,1973.7,1973.0,1.26810107]
["bitfinex","ETHUSD",1771468258824,0.48890523,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771468259026,1.26672071,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771468259195,1.73869227,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771468263229,1.26668053,1973.7,1973.0,0.46739232]
["bitfinex","ETHUSD",1771468263719,1.7398479,1973.7,1973.0,1.73448057]
["bitfinex","ETHUSD",1771468266330,0.47316737,1973.6,1973.0,1.26808825]
["bitfinex","ETHUSD",1771468266628,0.47316737,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771468267604,1.26668053,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771468267938,1.7398479,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771468268107,0.47316737,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771468270334,1.26678489,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771468270646,5.5476556,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771468270940,0.47316737,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771468271839,1.26678489,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771468272061,5.06713959,1973.7,1973.0,0.46639232]
["bitfinex","ETHUSD",1771468272062,2.12669567,1973.7,1973.0,0.46639232]
["bitfinex","ETHUSD",1771468272430,2.59986304,1973.7,1973.0,1.73343725]
["bitfinex","ETHUSD",1771468272627,1.73986304,1973.7,1973.0,1.73343725]
["bitfinex","ETHUSD",1771468273353,5.5476556,1973.6,1972.9,1.26811943]
["bitfinex","ETHUSD",1771468273559,0.47316737,1973.5,1972.9,1.26811943]
["bitfinex","ETHUSD",1771468273755,0.47316737,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771468274553,1.26684909,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771468274777,1.74001646,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771468274951,7.28767206,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771468275275,0.47316737,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771468276439,5.06737515,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771468276645,1.26683742,1973.5,1972.9,0.46739232]
["bitfinex","ETHUSD",1771468277046,1.74000479,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771468277374,0.47316737,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771468278040,0.47316737,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771468278637,1.26691329,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771468280071,1.74008066,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771468283251,0.47316737,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771468283968,6.82493862,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771468283969,1.26691329,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771468284268,1.2668352,1973.5,1972.9,0.46739232]
["bitfinex","ETHUSD",1771468284568,1.74000257,1973.5,1972.9,0.46739232]
["bitfinex","ETHUSD",1771468285570,1.74000257,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771468285961,0.47316737,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771468287783,0.47316737,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771468287984,10.86073833,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771468287985,0.47316737,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771468288196,6.0311927,1972.7,1972.1,1.038]
["bitfinex","ETHUSD",1771468288477,30.0,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771468288661,30.47316737,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771468288973,0.47316737,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771468289487,6.42402533,1972.7,1971.5,0.46639232]
["bitfinex","ETHUSD",1771468289488,0.4784871,1972.2,1971.5,0.46639232]
["bitfinex","ETHUSD",1771468289686,0.4784871,1972.2,1971.4,0.46402067]
["bitfinex","ETHUSD",1771468289687,1.26765833,1972.2,1971.4,0.46402067]
["bitfinex","ETHUSD",1771468289857,1.26727876,1972.8,1972.1,0.46402067]
["bitfinex","ETHUSD",1771468290174,1.74570444,1972.9,1972.1,0.46402067]
["bitfinex","ETHUSD",1771468290379,2.13515575,1973.0,1972.1,0.46402067]
["bitfinex","ETHUSD",1771468290546,1.74564285,1973.0,1972.1,0.46402067]
["bitfinex","ETHUSD",1771468290765,1.26704171,1973.1,1972.1,0.46402067]
["bitfinex","ETHUSD",1771468290967,1.26704171,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771468291300,1.26804948,1973.3,1972.4,0.46402067]
["bitfinex","ETHUSD",1771468291597,1.74653658,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771468292165,0.4784871,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771468293092,1.26804948,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771468293282,1.74653658,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771468294594,0.0011,1973.3,1972.7,0.46502067]
["bitfinex","ETHUSD",1771468295610,1.26801633,1973.3,1972.7,0.46502067]
["bitfinex","ETHUSD",1771468295787,0.0011,1973.3,1972.8,1.73125505]
["bitfinex","ETHUSD",1771468297298,0.0011,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1771468297506,0.0011,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771468297689,0.4795871,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771468297901,1.74546459,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771468298504,1.26806175,1973.3,1972.7,0.46502067]
["bitfinex","ETHUSD",1771468299205,1.74654885,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771468300374,0.4784871,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771468300701,0.4784871,1973.0,1972.2,2.76563517]
["bitfinex","ETHUSD",1771468300901,0.4784871,1973.2,1972.3,0.46402067]
["bitfinex","ETHUSD",1771468301070,3.111189,1973.1,1972.3,0.46402067]
["bitfinex","ETHUSD",1771468301470,0.4784871,1973.0,1972.2,1.2676145]
["bitfinex","ETHUSD",1771468302308,1.26717015,1972.9,1972.1,2.76665246]
["bitfinex","ETHUSD",1771468302605,1.26717015,1972.9,1972.1,1.73169756]
["bitfinex","ETHUSD",1771468303482,1.26717015,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771468304509,0.4784871,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771468306827,1.26729862,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771468307519,1.26728528,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771468308387,1.74577238,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771468311725,1.26728528,1972.8,1972.3,0.46502067]
["bitfinex","ETHUSD",1771468311885,1.26721505,1972.9,1972.3,0.46502067]
["bitfinex","ETHUSD",1771468312215,0.4784871,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771468314417,1.26720332,1972.9,1972.3,0.46502067]
["bitfinex","ETHUSD",1771468315617,1.26720332,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771468315916,0.4784871,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771468316116,0.4784871,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771468316319,1.26839862,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771468316516,0.4784871,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771468316716,21.5604871,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771468316916,0.4784871,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771468317213,3.19,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771468317398,1.74688572,1972.7,1972.0,0.001]
["bitfinex","ETHUSD",1771468317598,0.4784871,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771468318521,1.26742712,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771468319520,0.49291572,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771468320319,1.26742712,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771468320834,5.06970849,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771468323199,5.56262421,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771468324545,0.49291572,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771468325224,1.26749138,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771468327425,5.07029974,1972.7,1972.0,0.48478801]
["bitfinex","ETHUSD",1771468327426,3.644821,1972.6,1972.0,0.48478801]
["bitfinex","ETHUSD",1771468328359,3.644821,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771468328635,0.0011,1972.7,1972.1,0.48478801]
["bitfinex","ETHUSD",1771468329627,0.0011,1972.7,1972.2,1.75140792]
["bitfinex","ETHUSD",1771468330131,0.0011,1972.7,1972.3,0.48378801]
["bitfinex","ETHUSD",1771468331138,0.0011,1972.7,1972.4,0.48378801]
["bitfinex","ETHUSD",1771468332929,0.0011,1972.7,1972.5,1.75121513]
["bitfinex","ETHUSD",1771468335941,0.0011,1972.7,1972.6,0.48378801]
["bitfinex","ETHUSD",1771468336425,0.0011,1972.7,1972.4,5.06990528]
["bitfinex","ETHUSD",1771468336626,0.0011,1972.7,1972.4,5.55369329]
["bitfinex","ETHUSD",1771468337143,0.0011,1972.7,1972.5,0.48378801]
["bitfinex","ETHUSD",1771468337706,0.0011,1973.0,1972.5,5.55856056]
["bitfinex","ETHUSD",1771468337935,0.0011,1973.0,1972.8,0.48378801]
["bitfinex","ETHUSD",1771468338515,0.0011,1973.2,1972.8,0.48378801]
["bitfinex","ETHUSD",1771468338841,0.0011,1973.3,1972.8,0.48378801]
["bitfinex","ETHUSD",1771468339051,0.0011,1973.3,1973.0,0.48378801]
["bitfinex","ETHUSD",1771468339358,0.0011,1973.3,1973.1,1.026]
["bitfinex","ETHUSD",1771468339922,0.0011,1973.3,1973.2,1.26697749]
["bitfinex","ETHUSD",1771468341211,0.0011,1973.5,1973.3,0.48378801]
["bitfinex","ETHUSD",1771468341551,0.0011,1973.7,1973.3,0.48378801]
["bitfinex","ETHUSD",1771468342347,0.0011,1973.7,1973.4,1.7506371]
["bitfinex","ETHUSD",1771468342522,0.0011,1973.7,1973.5,1.029]
["bitfinex","ETHUSD",1771468342715,0.0011,1973.7,1973.5,1.51278801]
["bitfinex","ETHUSD",1771468343213,0.0011,1973.9,1973.5,1.51278801]
["bitfinex","ETHUSD",1771468343623,0.0011,1973.9,1973.6,0.48378801]
["bitfinex","ETHUSD",1771468344030,0.0011,1973.9,1973.5,1.029]
["bitfinex","ETHUSD",1771468344663,0.0011,1973.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1771468346065,0.0011,1973.9,1973.6,1.75050872]
["bitfinex","ETHUSD",1771468346358,0.0011,1973.9,1973.7,0.48378801]
["bitfinex","ETHUSD",1771468347161,0.0011,1973.9,1973.8,1.26659235]
["bitfinex","ETHUSD",1771468347562,0.0011,1973.9,1973.8,1.75038036]
["bitfinex","ETHUSD",1771468348135,0.0011,1974.2,1973.8,1.75038036]
["bitfinex","ETHUSD",1771468348340,0.0011,1974.2,1973.9,1.51478801]
["bitfinex","ETHUSD",1771468348834,1.76008838,1974.7,1974.1,0.48378801]
["bitfinex","ETHUSD",1771468348835,0.0011,1974.7,1974.1,0.48378801]
["bitfinex","ETHUSD",1771468349035,0.0011,1974.7,1974.3,0.48378801]
["bitfinex","ETHUSD",1771468349238,0.0011,1975.0,1974.4,1.51578801]
["bitfinex","ETHUSD",1771468349428,0.4691054,1974.9,1974.2,1.75296221]
["bitfinex","ETHUSD",1771468349627,0.4691054,1974.9,1974.3,1.033]
["bitfinex","ETHUSD",1771468349829,0.4691054,1974.9,1973.9,0.48662648]
["bitfinex","ETHUSD",1771468350053,0.4691054,1974.9,1973.8,5.06633565]
["bitfinex","ETHUSD",1771468350054,0.4680054,1974.7,1974.0,1.033]
["bitfinex","ETHUSD",1771468351053,1.7340846,1974.6,1974.0,2.29945716]
["bitfinex","ETHUSD",1771468351254,1.26606185,1974.7,1974.0,2.29945716]
["bitfinex","ETHUSD",1771468351556,1.26606185,1974.7,1974.0,2.78608364]
["bitfinex","ETHUSD",1771468351756,1.26600005,1974.8,1974.1,0.48662648]
["bitfinex","ETHUSD",1771468351950,1.73400545,1974.8,1974.1,0.48662648]
["bitfinex","ETHUSD",1771468352152,1.73400545,1974.8,1974.0,2.29945716]
["bitfinex","ETHUSD",1771468352654,1.73400545,1974.8,1974.0,1.26645716]
["bitfinex","ETHUSD",1771468352857,1.73400545,1974.8,1974.1,1.032]
["bitfinex","ETHUSD",1771468353532,0.0011,1974.6,1974.1,1.032]
["bitfinex","ETHUSD",1771468354161,0.0011,1974.6,1974.1,2.2983886]
["bitfinex","ETHUSD",1771468357676,0.0011,1974.6,1974.1,1.032]
["bitfinex","ETHUSD",1771468357865,0.4691054,1974.6,1974.1,1.032]
["bitfinex","ETHUSD",1771468358242,0.4691054,1974.6,1974.1,2.298392]
["bitfinex","ETHUSD",1771468358964,1.73518719,1974.6,1974.1,1.032]
["bitfinex","ETHUSD",1771468360753,0.4680054,1974.5,1974.1,1.032]
["bitfinex","ETHUSD",1771468361751,0.4680054,1974.5,1973.9,2.29648314]
["bitfinex","ETHUSD",1771468362147,0.4680054,1974.5,1973.9,2.78310962]
["bitfinex","ETHUSD",1771468363140,1.7341672,1974.5,1973.9,2.78310962]
["bitfinex","ETHUSD",1771468365046,0.0011,1974.6,1974.0,0.48662648]
["bitfinex","ETHUSD",1771468365252,0.0011,1974.6,1974.1,1.75302635]
["bitfinex","ETHUSD",1771468365584,0.0011,1974.6,1974.2,0.48662648]
["bitfinex","ETHUSD",1771468365760,0.0011,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1771468365950,0.4691054,1974.6,1974.1,1.03]
["bitfinex","ETHUSD",1771468368485,0.4680054,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771468370482,1.26627158,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771468370683,1.73427698,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771468371685,1.26627158,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771468373669,0.4680054,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771468376983,1.73435354,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771468378158,1.73435354,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771468378489,1.73435354,1974.2,1974.1,2.327e-05]
["bitfinex","ETHUSD",1771468380701,0.4680054,1974.2,1974.1,2.327e-05]
["bitfinex","ETHUSD",1771468381001,1.73434113,1974.2,1974.1,2.327e-05]
["bitfinex","ETHUSD",1771468381174,1.73434113,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771468389888,1.73434113,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771468390064,0.45903063,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771468390391,0.45903063,1974.1,1971.8,0.001]
["bitfinex","ETHUSD",1771468390392,0.45793063,1973.8,1973.0,0.48746558]
["bitfinex","ETHUSD",1771468390690,0.45793063,1973.8,1973.1,1.75350508]
["bitfinex","ETHUSD",1771468390691,5.55288187,1973.7,1973.1,1.75350508]
["bitfinex","ETHUSD",1771468390996,1.26665653,1973.7,1973.1,0.48646558]
["bitfinex","ETHUSD",1771468391594,1.26665653,1973.7,1973.2,0.48746558]
["bitfinex","ETHUSD",1771468393168,0.45793063,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771468393581,0.45793063,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771468395123,0.45793063,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771468395124,23.62252416,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771468395274,0.45793063,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771468396012,0.45793063,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771468397275,0.45793063,1973.2,1972.1,5.55809723]
["bitfinex","ETHUSD",1771468397276,0.45793063,1973.0,1972.1,5.55809723]
["bitfinex","ETHUSD",1771468397590,6.0108125,1972.9,1972.1,1.75510106]
["bitfinex","ETHUSD",1771468399007,6.0108125,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771468399202,0.45793063,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771468399405,1.26755564,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771468402297,1.26755564,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771468402600,1.26755564,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771468402777,0.874,1973.2,1972.3,0.48646558]
["bitfinex","ETHUSD",1771468402978,1.26697749,1973.2,1972.3,0.48646558]
["bitfinex","ETHUSD",1771468403813,2.59887429,1973.3,1972.3,0.48646558]
["bitfinex","ETHUSD",1771468404021,2.14094366,1973.3,1972.5,0.48646558]
["bitfinex","ETHUSD",1771468405919,0.45793063,1973.2,1972.5,0.48646558]
["bitfinex","ETHUSD",1771468406121,1.26704171,1973.1,1972.5,0.48646558]
["bitfinex","ETHUSD",1771468406505,1.26704171,1973.1,1972.5,1.75389149]
["bitfinex","ETHUSD",1771468406899,1.72495107,1973.2,1972.5,1.75389149]
["bitfinex","ETHUSD",1771468407100,1.26702044,1973.2,1972.5,1.75389149]
["bitfinex","ETHUSD",1771468407812,2.14095473,1973.3,1972.5,1.75389149]
["bitfinex","ETHUSD",1771468408215,1.2668955,1973.4,1972.6,0.48646558]
["bitfinex","ETHUSD",1771468408417,1.72482613,1973.4,1972.6,0.48646558]
["bitfinex","ETHUSD",1771468408605,0.45793063,1973.3,1972.5,2.28042498]
["bitfinex","ETHUSD",1771468409320,1.2668955,1973.4,1972.6,0.48646558]
["bitfinex","ETHUSD",1771468409726,1.74163789,1973.4,1972.6,0.48646558]
["bitfinex","ETHUSD",1771468410220,1.74163789,1973.4,1972.6,1.75380349]
["bitfinex","ETHUSD",1771468410392,1.74163789,1973.4,1972.6,0.48646558]
["bitfinex","ETHUSD",1771468410716,1.2668955,1973.4,1972.6,0.48646558]
["bitfinex","ETHUSD",1771468410922,0.47474239,1973.3,1972.6,0.48646558]
["bitfinex","ETHUSD",1771468411521,0.47474239,1973.0,1972.0,0.001]
["bitfinex","ETHUSD",1771468411727,0.47474239,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771468412023,1.26742712,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771468412322,1.26729862,1972.7,1972.0,0.48183639]
["bitfinex","ETHUSD",1771468412818,0.47474239,1972.8,1972.0,0.48183639]
["bitfinex","ETHUSD",1771468413119,0.47474239,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1771468414235,1.26729862,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771468417722,1.74204101,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771468417923,0.47474239,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771468419125,1.26742712,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771468419429,0.47474239,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771468419723,1.26742712,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771468419931,1.26709429,1973.1,1972.2,0.48183639]
["bitfinex","ETHUSD",1771468420828,0.0011,1973.2,1972.2,0.48183639]
["bitfinex","ETHUSD",1771468421133,0.0011,1973.2,1972.4,0.48083639]
["bitfinex","ETHUSD",1771468421831,0.47474239,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771468422029,0.47474239,1973.0,1972.2,1.26860484]
["bitfinex","ETHUSD",1771468422335,0.0011,1973.2,1972.3,0.48083639]
["bitfinex","ETHUSD",1771468423114,0.0011,1973.2,1972.5,0.48083639]
["bitfinex","ETHUSD",1771468423709,0.47584239,1973.2,1972.4,2.27549138]
["bitfinex","ETHUSD",1771468424411,0.47584239,1973.2,1972.4,2.75632777]
["bitfinex","ETHUSD",1771468426134,1.26704171,1973.1,1972.4,2.75632777]
["bitfinex","ETHUSD",1771468426536,0.0011,1972.9,1972.4,2.75632777]
["bitfinex","ETHUSD",1771468430942,0.0011,1972.9,1972.5,0.48083639]
["bitfinex","ETHUSD",1771468431146,0.0011,1973.2,1972.5,0.48083639]
["bitfinex","ETHUSD",1771468433120,0.0011,1973.2,1972.7,0.48083639]
["bitfinex","ETHUSD",1771468436755,0.0011,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1771468438349,0.0011,1973.2,1972.8,1.74807077]
["bitfinex","ETHUSD",1771468438847,0.0011,1973.1,1972.8,1.74807077]
["bitfinex","ETHUSD",1771468440952,0.0011,1973.1,1972.8,2.75507077]
["bitfinex","ETHUSD",1771468442065,0.0011,1973.1,1972.9,0.47708858]
["bitfinex","ETHUSD",1771468443160,0.0011,1973.1,1973.0,1.26710593]
["bitfinex","ETHUSD",1771468443561,0.0011,1973.1,1972.8,2.27418404]
["bitfinex","ETHUSD",1771468444960,0.0011,1973.1,1972.8,2.75127262]
["bitfinex","ETHUSD",1771468448870,0.0011,1973.1,1972.8,1.007]
["bitfinex","ETHUSD",1771468449049,0.0011,1973.1,1972.8,2.27422744]
["bitfinex","ETHUSD",1771468449362,0.4716984,1973.1,1972.8,2.27422744]
["bitfinex","ETHUSD",1771468449566,0.0011,1973.1,1972.8,2.27422744]
["bitfinex","ETHUSD",1771468450668,0.0011,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771468450971,0.0011,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771468478290,0.0011,1973.0,1972.9,0.47654711]
["bitfinex","ETHUSD",1771468478498,0.0011,1973.3,1972.9,6.03388549]
["bitfinex","ETHUSD",1771468478900,0.0011,1973.3,1972.9,0.47654711]
["bitfinex","ETHUSD",1771468479588,0.0011,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771468479788,0.47951785,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771468484576,6.03575623,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771468484875,6.03575623,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771468484876,0.47841785,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771468487006,0.47841785,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771468488408,0.47841785,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771468488981,0.47841785,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771468491297,0.47841785,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771468492093,0.47841785,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771468493810,5.92566989,1973.0,1972.5,0.002]
["bitfinex","ETHUSD",1771468493811,1.26825191,1973.0,1972.5,0.002]
["bitfinex","ETHUSD",1771468494191,0.47951785,1973.0,1972.5,0.002]
["bitfinex","ETHUSD",1771468494396,0.47951785,1973.0,1972.5,0.47754711]
["bitfinex","ETHUSD",1771468494397,0.0011,1973.0,1972.5,0.47754711]
["bitfinex","ETHUSD",1771468494795,0.47951785,1973.0,1972.5,0.002]
["bitfinex","ETHUSD",1771468495495,0.47951785,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771468497415,0.47951785,1973.0,1972.5,1.26842712]
["bitfinex","ETHUSD",1771468497914,0.0011,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771468498082,0.0011,1973.0,1972.6,0.47654711]
["bitfinex","ETHUSD",1771468500190,0.45884194,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771468500918,0.45884194,1973.0,1972.5,1.021]
["bitfinex","ETHUSD",1771468502006,0.45884194,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771468503326,0.45774194,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771468503536,0.45774194,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771468505424,1.7249968,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771468506330,0.45774194,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771468506835,0.45774194,1972.7,1972.1,2.50212558]
["bitfinex","ETHUSD",1771468507338,0.45774194,1972.7,1972.1,0.749435]
["bitfinex","ETHUSD",1771468507512,0.45774194,1972.5,1972.1,0.749435]
["bitfinex","ETHUSD",1771468508441,0.45774194,1972.5,1971.8,1.26785334]
["bitfinex","ETHUSD",1771468508642,0.45774194,1972.5,1971.9,0.48505883]
["bitfinex","ETHUSD",1771468508818,0.45774194,1972.7,1972.0,0.48505883]
["bitfinex","ETHUSD",1771468509540,1.72506019,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1771468510443,1.72506019,1972.7,1972.1,1.75274302]
["bitfinex","ETHUSD",1771468511034,0.45774194,1972.6,1972.0,1.26770263]
["bitfinex","ETHUSD",1771468511714,1.72516906,1972.5,1971.9,1.7528447]
["bitfinex","ETHUSD",1771468511914,0.45774194,1972.4,1971.8,1.26784847]
["bitfinex","ETHUSD",1771468513850,0.45774194,1972.2,1971.8,1.26784847]
["bitfinex","ETHUSD",1771468514349,0.45774194,1972.2,1971.7,0.913]
["bitfinex","ETHUSD",1771468515013,5.55733838,1972.1,1971.7,0.913]
["bitfinex","ETHUSD",1771468515214,0.45774194,1972.0,1971.6,1.018]
["bitfinex","ETHUSD",1771468515415,0.45774194,1972.0,1971.4,0.00533258]
["bitfinex","ETHUSD",1771468515611,0.45774194,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771468515823,0.45774194,1972.0,1971.4,0.00533258]
["bitfinex","ETHUSD",1771468515824,0.45774194,1971.8,1971.4,0.00533258]
["bitfinex","ETHUSD",1771468516523,0.45774194,1971.8,1971.1,1.26831857]
["bitfinex","ETHUSD",1771468516726,0.45774194,1971.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1771468516940,0.45774194,1970.8,1969.9,1.75415878]
["bitfinex","ETHUSD",1771468517283,0.45774194,1970.8,1970.0,0.48505883]
["bitfinex","ETHUSD",1771468517449,0.45774194,1970.8,1969.9,1.26909995]
["bitfinex","ETHUSD",1771468517654,0.45774194,1970.6,1969.8,1.26913169]
["bitfinex","ETHUSD",1771468517954,0.45774194,1970.6,1969.7,10.63413982]
["bitfinex","ETHUSD",1771468517955,0.45774194,1970.4,1969.7,1.26917848]
["bitfinex","ETHUSD",1771468518260,0.45774194,1970.4,1969.6,2.28625976]
["bitfinex","ETHUSD",1771468518560,0.45774194,1970.4,1969.6,1.017]
["bitfinex","ETHUSD",1771468518924,0.45774194,1970.2,1969.6,1.017]
["bitfinex","ETHUSD",1771468521845,0.45774194,1969.6,1968.4,0.48505883]
["bitfinex","ETHUSD",1771468522470,1.72695654,1969.8,1968.4,0.48505883]
["bitfinex","ETHUSD",1771468522870,1.72690993,1969.8,1968.6,0.48505883]
["bitfinex","ETHUSD",1771468523058,1.72690993,1969.8,1968.8,0.48505883]
["bitfinex","ETHUSD",1771468523276,0.45774194,1969.8,1968.8,0.48505883]
["bitfinex","ETHUSD",1771468523642,1.26907228,1970.0,1968.8,0.48505883]
["bitfinex","ETHUSD",1771468523944,4.264288,1969.9,1968.9,1.75480335]
["bitfinex","ETHUSD",1771468524170,1.72682833,1970.0,1968.9,1.75480335]
["bitfinex","ETHUSD",1771468524373,1.72668532,1970.2,1969.0,0.48505883]
["bitfinex","ETHUSD",1771468524880,3.563139,1970.3,1969.0,0.48505883]
["bitfinex","ETHUSD",1771468525182,1.26877791,1970.4,1969.0,0.48505883]
["bitfinex","ETHUSD",1771468526579,3.484546,1970.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1771468526787,3.484546,1970.3,1969.2,0.48505883]
["bitfinex","ETHUSD",1771468527283,1.26877791,1970.4,1969.2,0.48505883]
["bitfinex","ETHUSD",1771468527880,3.575068,1970.4,1969.2,0.48505883]
["bitfinex","ETHUSD",1771468528081,1.26876326,1970.5,1969.2,0.48505883]
["bitfinex","ETHUSD",1771468528386,7.137224,1970.3,1969.2,0.48505883]
["bitfinex","ETHUSD",1771468528576,4.336239,1970.3,1969.2,0.48505883]
["bitfinex","ETHUSD",1771468528772,4.336239,1970.3,1969.4,0.48505883]
["bitfinex","ETHUSD",1771468529164,0.45774194,1970.6,1969.4,0.48505883]
["bitfinex","ETHUSD",1771468529366,10.476987,1970.7,1969.5,0.48505883]
["bitfinex","ETHUSD",1771468529690,5.626226,1970.6,1969.5,0.48505883]
["bitfinex","ETHUSD",1771468530059,1.26850754,1970.9,1969.5,0.48505883]
["bitfinex","ETHUSD",1771468530291,6.942514,1970.8,1969.5,0.48505883]
["bitfinex","ETHUSD",1771468530787,1.72748462,1970.5,1969.6,1.26929325]
["bitfinex","ETHUSD",1771468531296,0.4587711,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1771468531488,0.4587711,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1771468532964,1.72761546,1970.3,1969.5,5.07717303]
["bitfinex","ETHUSD",1771468534209,0.4587711,1970.2,1969.4,5.07756091]
["bitfinex","ETHUSD",1771468535087,1.72774221,1970.1,1969.3,1.929]
["bitfinex","ETHUSD",1771468535296,1.72774221,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1771468535475,0.4587711,1970.0,1969.3,3.198436]
["bitfinex","ETHUSD",1771468536773,0.4587711,1970.5,1969.4,0.45742413]
["bitfinex","ETHUSD",1771468537093,5.405973,1970.4,1969.4,0.45742413]
["bitfinex","ETHUSD",1771468537280,1.26880316,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1771468537477,0.4587711,1970.2,1969.4,1.26937551]
["bitfinex","ETHUSD",1771468537807,18.6342161,1970.0,1969.3,3.19845899]
["bitfinex","ETHUSD",1771468538005,0.4587711,1970.0,1969.3,1.929]
["bitfinex","ETHUSD",1771468538620,0.4587711,1970.0,1969.3,3.19848046]
["bitfinex","ETHUSD",1771468538902,0.4587711,1970.0,1969.3,1.929]
["bitfinex","ETHUSD",1771468539106,0.4587711,1970.0,1969.3,3.19847446]
["bitfinex","ETHUSD",1771468539303,1.26909995,1969.9,1969.3,3.19847446]
["bitfinex","ETHUSD",1771468539476,1.72781466,1970.0,1969.3,3.19847446]
["bitfinex","ETHUSD",1771468539805,0.4587711,1970.0,1969.3,3.19847446]
["bitfinex","ETHUSD",1771468540011,1.72781021,1970.0,1969.3,3.19847446]
["bitfinex","ETHUSD",1771468540415,0.4587711,1969.8,1968.8,5.07910051]
["bitfinex","ETHUSD",1771468540615,0.4587711,1969.8,1968.9,0.45742413]
["bitfinex","ETHUSD",1771468541719,2.104434,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771468544314,1.26916438,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771468544614,1.26914375,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771468545816,5.53509848,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771468545817,1.7278575,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771468546007,2.035668,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771468547417,1.7278575,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771468547623,6.656227,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771468549000,7.1149981,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771468549216,0.4587711,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771468549725,0.4587711,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771468550305,1.26916438,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771468550513,7.409754,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771468550826,5.983206,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771468551427,0.4587711,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771468551606,1.72795817,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771468552727,1.26918707,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771468552917,1.26915225,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771468555305,0.4587711,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771468557551,0.4587711,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771468557848,0.4587711,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771468558256,1.26916438,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771468558419,0.4587711,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771468559059,1.73360242,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771468559933,1.26909995,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771468560445,3.1994,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771468560938,0.48489443,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771468562041,15.599526,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771468562418,0.48489443,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771468564036,0.48489443,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771468564235,0.48489443,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771468564552,0.48489443,1969.3,1968.7,1.928]
["bitfinex","ETHUSD",1771468564862,0.858,1969.6,1968.7,1.928]
["bitfinex","ETHUSD",1771468564863,16.044267,1969.1,1968.7,1.928]
["bitfinex","ETHUSD",1771468565059,13.547979,1969.1,1968.7,1.928]
["bitfinex","ETHUSD",1771468565224,13.547979,1969.1,1968.7,0.915]
["bitfinex","ETHUSD",1771468565859,0.48489443,1969.1,1968.7,0.915]
["bitfinex","ETHUSD",1771468566061,1.26968004,1969.0,1968.7,0.915]
["bitfinex","ETHUSD",1771468566560,1.75457447,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771468567060,0.48489443,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771468567361,4.813653,1969.2,1968.5,1.76672953]
["bitfinex","ETHUSD",1771468567935,9.826076,1969.3,1968.6,0.49574116]
["bitfinex","ETHUSD",1771468568135,9.826076,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1771468568136,1.26955108,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1771468568338,1.75444551,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1771468568533,3.436,1969.2,1968.5,0.49674116]
["bitfinex","ETHUSD",1771468568737,1.7543632,1969.4,1968.5,0.49674116]
["bitfinex","ETHUSD",1771468568957,4.785,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771468569174,1.26929229,1969.7,1968.8,0.49674116]
["bitfinex","ETHUSD",1771468569465,5.79243,1969.6,1968.8,0.49674116]
["bitfinex","ETHUSD",1771468569763,3.210039,1969.6,1968.8,0.49674116]
["bitfinex","ETHUSD",1771468570143,4.47938863,1969.6,1968.8,1.76652155]
["bitfinex","ETHUSD",1771468570346,0.48489443,1969.5,1968.8,0.001]
["bitfinex","ETHUSD",1771468570955,0.48489443,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771468571274,27.469619,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771468571645,0.48489443,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771468572368,13.533759,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771468572571,2.043332,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771468572776,0.48489443,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771468572965,19.731409,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771468573155,18.246409,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771468573359,0.48489443,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771468574103,5.242732,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771468574248,1.26974452,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771468575057,1.75463895,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771468575387,14.57935643,1968.6,1967.6,0.49574116]
["bitfinex","ETHUSD",1771468575554,9.98838,1968.7,1967.6,0.49574116]
["bitfinex","ETHUSD",1771468575747,8.23547,1968.7,1967.6,0.49574116]
["bitfinex","ETHUSD",1771468576264,9.022363,1968.9,1967.6,0.49574116]
["bitfinex","ETHUSD",1771468576467,18.578359,1968.9,1967.8,0.49574116]
["bitfinex","ETHUSD",1771468576764,4.7939,1968.9,1968.0,0.49574116]
["bitfinex","ETHUSD",1771468576963,0.48489443,1968.9,1968.0,0.25985087]
["bitfinex","ETHUSD",1771468577203,2.542982,1969.0,1968.0,0.25985087]
["bitfinex","ETHUSD",1771468577548,0.48489443,1969.1,1968.0,0.25985087]
["bitfinex","ETHUSD",1771468577757,0.48489443,1969.3,1968.2,0.25985087]
["bitfinex","ETHUSD",1771468578249,1.75431,1969.5,1968.3,0.18685624]
["bitfinex","ETHUSD",1771468578456,3.67777943,1969.4,1968.5,0.25985087]
["bitfinex","ETHUSD",1771468578684,0.48489443,1969.4,1968.5,0.25985087]
["bitfinex","ETHUSD",1771468579774,1.26934161,1969.6,1968.5,0.25985087]
["bitfinex","ETHUSD",1771468579980,4.785,1969.5,1968.5,0.25985087]
["bitfinex","ETHUSD",1771468580483,4.785,1969.5,1968.6,1.26993802]
["bitfinex","ETHUSD",1771468580684,4.785,1969.5,1968.6,1.52978889]
["bitfinex","ETHUSD",1771468580987,0.0011,1969.0,1968.6,2.53378889]
["bitfinex","ETHUSD",1771468581583,0.0011,1969.0,1968.6,2.27393802]
["bitfinex","ETHUSD",1771468582284,0.0011,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1771468582657,0.0011,1969.0,1968.5,5.0797521]
["bitfinex","ETHUSD",1771468583786,0.0011,1969.0,1968.5,5.33960297]
["bitfinex","ETHUSD",1771468584087,0.0011,1969.0,1968.5,5.0797521]
["bitfinex","ETHUSD",1771468585275,0.48599443,1969.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1771468585895,0.48599443,1969.0,1968.4,6.08410371]
["bitfinex","ETHUSD",1771468585896,0.48599443,1969.0,1968.4,1.27001752]
["bitfinex","ETHUSD",1771468586083,0.48599443,1969.0,1968.4,2.27601752]
["bitfinex","ETHUSD",1771468586279,0.0011,1969.0,1968.4,2.53586839]
["bitfinex","ETHUSD",1771468587888,0.48599443,1969.0,1968.4,2.27605787]
["bitfinex","ETHUSD",1771468588093,0.48489443,1968.8,1968.0,1.006]
["bitfinex","ETHUSD",1771468588895,0.48489443,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1771468591885,0.4529328,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1771468592084,0.0011,1969.0,1968.1,1.53011152]
["bitfinex","ETHUSD",1771468592382,0.0011,1969.0,1968.2,0.25985087]
["bitfinex","ETHUSD",1771468593603,0.0011,1969.0,1968.3,1.27013158]
["bitfinex","ETHUSD",1771468593767,0.4540328,1969.0,1968.3,1.27013158]
["bitfinex","ETHUSD",1771468593965,0.4540328,1969.0,1968.1,5.08181596]
["bitfinex","ETHUSD",1771468595096,0.4540328,1969.0,1968.1,5.34166683]
["bitfinex","ETHUSD",1771468596003,0.4540328,1969.0,1968.2,0.25985087]
["bitfinex","ETHUSD",1771468596302,0.0011,1969.0,1968.2,0.25985087]
["bitfinex","ETHUSD",1771468597582,0.4529328,1968.9,1968.1,5.08181596]
["bitfinex","ETHUSD",1771468597784,0.4529328,1968.7,1968.1,5.08181596]
["bitfinex","ETHUSD",1771468598607,0.0011,1969.0,1968.1,5.34166683]
["bitfinex","ETHUSD",1771468598777,1.72374409,1969.0,1968.1,5.34166683]
["bitfinex","ETHUSD",1771468599286,0.4540328,1969.0,1968.1,5.34166683]
["bitfinex","ETHUSD",1771468601487,0.0011,1969.0,1968.2,0.25985087]
["bitfinex","ETHUSD",1771468602001,0.0011,1969.0,1968.3,0.44670711]
["bitfinex","ETHUSD",1771468602196,0.0011,1969.0,1968.4,1.27006705]
["bitfinex","ETHUSD",1771468602390,0.0011,1969.0,1968.5,1.918]
["bitfinex","ETHUSD",1771468604608,0.0011,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1771468605611,0.0011,1969.0,1968.6,1.52978889]
["bitfinex","ETHUSD",1771468606231,0.0011,1969.3,1968.6,1.52978889]
["bitfinex","ETHUSD",1771468608514,0.0011,1969.2,1968.6,1.52978889]
["bitfinex","ETHUSD",1771468610502,0.0011,1969.2,1968.6,1.26993802]
["bitfinex","ETHUSD",1771468610832,0.0011,1969.2,1968.7,0.25985087]
["bitfinex","ETHUSD",1771468611223,0.0011,1969.2,1968.8,1.26980902]
["bitfinex","ETHUSD",1771468611530,0.0011,1969.2,1968.9,1.004]
["bitfinex","ETHUSD",1771468614824,0.0011,1969.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1771468616013,0.4529328,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1771468617330,0.4529328,1969.8,1969.0,1.52953091]
["bitfinex","ETHUSD",1771468617638,0.4540328,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1771468617841,0.4540328,1969.5,1969.1,1.007]
["bitfinex","ETHUSD",1771468619402,0.4540328,1969.5,1969.2,1.26955108]
["bitfinex","ETHUSD",1771468620723,0.46571821,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1771468621618,0.46681821,1969.4,1969.1,2.27658008]
["bitfinex","ETHUSD",1771468621931,0.46681821,1969.4,1969.0,5.07857396]
["bitfinex","ETHUSD",1771468621932,0.46681821,1969.4,1969.0,2.27761564]
["bitfinex","ETHUSD",1771468622540,0.46681821,1969.4,1969.0,1.008]
["bitfinex","ETHUSD",1771468622748,0.46681821,1969.4,1969.0,2.27767748]
["bitfinex","ETHUSD",1771468623349,0.0011,1969.4,1969.0,2.27767748]
["bitfinex","ETHUSD",1771468624649,0.0011,1969.7,1969.0,2.53752835]
["bitfinex","ETHUSD",1771468626449,0.46681821,1969.7,1969.0,2.27767748]
["bitfinex","ETHUSD",1771468627841,0.46571821,1969.6,1969.0,2.27767748]
["bitfinex","ETHUSD",1771468629929,0.46571821,1969.5,1968.9,1.26970133]
["bitfinex","ETHUSD",1771468630254,0.46571821,1969.5,1968.9,1.01]
["bitfinex","ETHUSD",1771468632060,0.46571821,1969.4,1968.9,2.27972117]
["bitfinex","ETHUSD",1771468632356,0.46571821,1969.4,1968.8,1.26975964]
["bitfinex","ETHUSD",1771468634759,0.46571821,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771468641152,0.46681821,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1771468641465,0.46571821,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1771468642058,0.0011,1969.6,1968.9,0.47498614]
["bitfinex","ETHUSD",1771468642366,0.46681821,1969.6,1968.9,0.47498614]
["bitfinex","ETHUSD",1771468643066,0.46681821,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1771468643367,1.73611302,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1771468643568,0.46571821,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1771468645979,0.46571821,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1771468648060,0.46571821,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771468648262,0.0011,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771468650067,0.46571596,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771468651510,0.0011,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771468652008,0.46571596,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771468652301,0.0011,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771468652302,0.46571596,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771468652667,0.46571596,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771468652868,0.46571596,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771468656292,0.46571596,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771468657209,0.46571596,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771468657911,0.46571596,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771468659180,1.7352469,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771468659607,0.46571596,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771468660528,1.27056018,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771468660728,0.46681596,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771468661528,0.0011,1969.4,1968.8,0.48168417]
["bitfinex","ETHUSD",1771468661914,1.73623836,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771468662229,0.0011,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771468662610,0.0011,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771468663126,0.0011,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771468664737,0.0011,1969.3,1968.8,1.27080902]
["bitfinex","ETHUSD",1771468665308,0.0011,1969.3,1968.8,1.75149319]
["bitfinex","ETHUSD",1771468665746,0.0011,1969.3,1968.9,0.48068417]
["bitfinex","ETHUSD",1771468666243,0.46571596,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771468666727,0.46571596,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771468667436,0.46571596,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771468669027,0.46571596,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771468675138,0.46571596,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771468675345,0.46571596,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771468675543,0.46571596,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771468676538,1.73552498,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771468677118,0.46571596,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771468678748,0.46571596,1968.7,1967.6,0.999]
["bitfinex","ETHUSD",1771468678749,0.47083445,1968.6,1967.6,0.999]
["bitfinex","ETHUSD",1771468679046,0.47083445,1968.6,1967.6,1.24488491]
["bitfinex","ETHUSD",1771468680752,1.7503354,1968.5,1967.7,1.27051887]
["bitfinex","ETHUSD",1771468681121,0.48033286,1968.5,1967.7,1.51640378]
["bitfinex","ETHUSD",1771468681316,0.48033286,1968.5,1967.8,5.58382103]
["bitfinex","ETHUSD",1771468682522,0.48033286,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1771468683527,0.48033286,1968.7,1968.0,0.24588491]
["bitfinex","ETHUSD",1771468683739,0.48033286,1968.7,1968.1,0.998]
["bitfinex","ETHUSD",1771468684561,0.48033286,1968.9,1968.1,1.24388491]
["bitfinex","ETHUSD",1771468684860,0.48033286,1968.8,1968.1,2.26825603]
["bitfinex","ETHUSD",1771468685064,0.48033286,1968.7,1968.1,0.998]
["bitfinex","ETHUSD",1771468685261,0.48033286,1968.7,1968.1,2.26825987]
["bitfinex","ETHUSD",1771468686447,0.48033286,1968.9,1968.2,0.24588491]
["bitfinex","ETHUSD",1771468687047,0.48033286,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1771468687759,0.0011,1969.0,1968.3,1.51601649]
["bitfinex","ETHUSD",1771468688358,0.48143286,1969.0,1968.3,1.27013158]
["bitfinex","ETHUSD",1771468689667,0.48033286,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1771468694792,5.07959974,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1771468694793,0.0011,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1771468694947,0.48033286,1970.9,1969.1,5.60088491]
["bitfinex","ETHUSD",1771468695148,0.48033286,1970.6,1969.6,8.03496]
["bitfinex","ETHUSD",1771468695368,8.1057,1970.8,1969.7,1.003]
["bitfinex","ETHUSD",1771468695369,0.48033286,1970.4,1969.7,1.003]
["bitfinex","ETHUSD",1771468695695,0.48033286,1970.2,1969.7,1.003]
["bitfinex","ETHUSD",1771468696278,1.26846256,1970.9,1968.9,0.24588491]
["bitfinex","ETHUSD",1771468696279,0.48033286,1970.0,1968.9,0.24588491]
["bitfinex","ETHUSD",1771468696450,0.48033286,1970.0,1969.0,1.326]
["bitfinex","ETHUSD",1771468696650,0.48033286,1969.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1771468697379,8.1057,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1771468699059,0.48033286,1969.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1771468699284,8.1057,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1771468699484,0.48033286,1969.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1771468699787,8.58603286,1969.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1771468699968,0.48033286,1969.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1771468701661,0.48033286,1969.3,1969.0,1.326]
["bitfinex","ETHUSD",1771468701875,8.1057,1969.2,1968.9,1.26970746]
["bitfinex","ETHUSD",1771468702190,0.48033286,1969.1,1968.8,1.003]
["bitfinex","ETHUSD",1771468703912,8.58603286,1969.0,1968.8,1.003]
["bitfinex","ETHUSD",1771468704094,0.48033286,1969.0,1968.8,1.003]
["bitfinex","ETHUSD",1771468704389,8.1057,1968.9,1968.8,1.003]
["bitfinex","ETHUSD",1771468705057,8.1057,1968.9,1968.8,0.96583972]
["bitfinex","ETHUSD",1771468705464,0.48033286,1968.9,1968.5,2.18497325]
["bitfinex","ETHUSD",1771468705665,8.1057,1968.8,1968.5,0.915]
["bitfinex","ETHUSD",1771468706093,8.1057,1968.8,1968.5,2.1849995]
["bitfinex","ETHUSD",1771468710291,8.1057,1968.8,1968.5,2.2739995]
["bitfinex","ETHUSD",1771468710802,8.58681963,1968.8,1968.5,1.004]
["bitfinex","ETHUSD",1771468711367,0.48111963,1968.7,1968.5,1.004]
["bitfinex","ETHUSD",1771468712099,0.48111963,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771468713182,0.48111963,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771468713583,8.1057,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771468713901,8.1057,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771468714074,8.58681963,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771468715408,0.48111963,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771468716892,8.58681963,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771468717411,8.1057,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771468717577,0.48221963,1969.4,1968.6,0.24688491]
["bitfinex","ETHUSD",1771468717781,8.1057,1969.3,1968.6,0.24688491]
["bitfinex","ETHUSD",1771468719186,0.0011,1969.4,1968.7,0.24588491]
["bitfinex","ETHUSD",1771468719488,0.0011,1969.4,1968.9,0.24588491]
["bitfinex","ETHUSD",1771468719682,0.0011,1969.4,1969.0,1.24888491]
["bitfinex","ETHUSD",1771468719921,0.0011,1969.7,1969.1,0.24588491]
["bitfinex","ETHUSD",1771468721220,0.48221963,1969.7,1969.0,1.003]
["bitfinex","ETHUSD",1771468721719,0.0011,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1771468722014,0.48221963,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1771468722585,0.48111963,1969.6,1968.8,1.002]
["bitfinex","ETHUSD",1771468724233,0.48111963,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1771468725227,0.0011,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1771468725900,0.48221963,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1771468726724,0.48111963,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1771468726924,0.48111963,1969.4,1968.8,2.2717709]
["bitfinex","ETHUSD",1771468727821,0.48111963,1969.4,1968.8,2.27180836]
["bitfinex","ETHUSD",1771468734036,0.0011,1969.5,1968.9,0.24588491]
["bitfinex","ETHUSD",1771468734809,0.48221963,1969.5,1968.8,2.27180836]
["bitfinex","ETHUSD",1771468735635,0.48221963,1969.5,1968.9,1.001]
["bitfinex","ETHUSD",1771468735812,0.48221963,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1771468739231,0.0011,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1771468739743,0.48318529,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1771468741744,0.0011,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1771468744022,0.48318529,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1771468744428,0.48318529,1969.4,1969.1,1.002]
["bitfinex","ETHUSD",1771468747530,0.48318529,1969.4,1969.1,2.27160635]
["bitfinex","ETHUSD",1771468747729,0.0011,1969.4,1969.1,2.27160635]
["bitfinex","ETHUSD",1771468750165,0.48318529,1969.4,1969.1,2.27160635]
["bitfinex","ETHUSD",1771468750462,0.48318529,1969.4,1969.1,1.002]
["bitfinex","ETHUSD",1771468752958,0.48318529,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771468753365,0.48208529,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771468757372,1.7515719,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771468759573,0.48208529,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771468761906,0.48208529,1969.3,1967.3,1.52487576]
["bitfinex","ETHUSD",1771468762117,0.48208529,1967.5,1967.4,1e-08]
["bitfinex","ETHUSD",1771468762410,0.48208529,1967.5,1966.7,1.002]
["bitfinex","ETHUSD",1771468762710,0.48208529,1967.5,1966.7,1.24788491]
["bitfinex","ETHUSD",1771468763015,0.48208529,1967.5,1966.7,1.002]
["bitfinex","ETHUSD",1771468763303,0.48208529,1967.5,1966.8,0.002]
["bitfinex","ETHUSD",1771468763873,1.75276356,1967.5,1966.8,0.002]
["bitfinex","ETHUSD",1771468764068,0.48208529,1967.4,1966.8,0.002]
["bitfinex","ETHUSD",1771468765393,0.48208529,1967.4,1966.7,1.002]
["bitfinex","ETHUSD",1771468765593,0.48208529,1967.4,1966.8,0.002]
["bitfinex","ETHUSD",1771468766211,0.48208529,1967.1,1965.8,1.27174687]
["bitfinex","ETHUSD",1771468766416,7.26802576,1967.2,1965.8,1.27174687]
["bitfinex","ETHUSD",1771468766417,0.48208529,1966.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1771468766582,0.48208529,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771468766782,0.48208529,1966.6,1965.7,2.2737882]
["bitfinex","ETHUSD",1771468767014,29.87676729,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771468767191,0.48208529,1966.4,1965.3,0.65788491]
["bitfinex","ETHUSD",1771468768003,0.48208529,1966.4,1965.4,0.24688491]
["bitfinex","ETHUSD",1771468768204,0.48208529,1966.4,1965.5,1.51882589]
["bitfinex","ETHUSD",1771468768399,0.48208529,1966.4,1965.5,1.27194098]
["bitfinex","ETHUSD",1771468768602,0.48208529,1966.3,1965.6,1.007]
["bitfinex","ETHUSD",1771468769789,0.48859888,1966.5,1965.6,1.007]
["bitfinex","ETHUSD",1771468770188,0.48859888,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1771468770614,0.48859888,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1771468773622,0.48859888,1966.3,1965.8,1.008]
["bitfinex","ETHUSD",1771468774920,1.27128692,1966.6,1965.8,2.27968671]
["bitfinex","ETHUSD",1771468775222,0.48859888,1966.5,1965.8,2.27968671]
["bitfinex","ETHUSD",1771468778014,0.48859888,1966.7,1965.8,2.27968671]
["bitfinex","ETHUSD",1771468778834,0.48859888,1966.7,1965.9,0.001]
["bitfinex","ETHUSD",1771468779056,0.48859888,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1771468781114,0.48859888,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771468783318,0.48859888,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771468785643,1.7601685,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771468785846,0.48859888,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771468786152,0.48859888,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771468787348,0.48859888,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771468789120,0.48859888,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771468789629,0.48859888,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771468791030,0.48859888,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771468791329,0.48859888,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771468791946,0.0011,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771468793644,0.0011,1966.4,1965.8,0.24788491]
["bitfinex","ETHUSD",1771468794425,0.0011,1966.4,1965.9,1.16288491]
["bitfinex","ETHUSD",1771468794622,0.0011,1966.5,1965.9,1.16288491]
["bitfinex","ETHUSD",1771468794623,0.0011,1966.7,1966.0,0.24688491]
["bitfinex","ETHUSD",1771468794826,0.0011,1966.7,1966.1,1.24488491]
["bitfinex","ETHUSD",1771468795952,0.0011,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1771468796727,0.48969888,1966.7,1965.8,1.27268218]
["bitfinex","ETHUSD",1771468796934,0.48969888,1966.7,1965.9,6.99956279]
["bitfinex","ETHUSD",1771468797850,0.48969888,1966.7,1965.9,7.2464477]
["bitfinex","ETHUSD",1771468798057,0.0011,1966.7,1965.9,7.2464477]
["bitfinex","ETHUSD",1771468799876,0.0011,1966.7,1966.0,0.24688491]
["bitfinex","ETHUSD",1771468800174,0.0011,1966.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1771468800375,0.0011,1966.7,1966.1,1.51843773]
["bitfinex","ETHUSD",1771468800679,0.0011,1966.7,1966.2,0.24688491]
["bitfinex","ETHUSD",1771468802285,0.0011,1966.7,1966.1,5.08569394]
["bitfinex","ETHUSD",1771468802580,0.47052897,1966.7,1966.1,5.08569394]
["bitfinex","ETHUSD",1771468803377,0.0011,1966.6,1966.1,5.08569394]
["bitfinex","ETHUSD",1771468804383,0.0011,1966.6,1966.0,1.27155282]
["bitfinex","ETHUSD",1771468804972,0.0011,1966.6,1966.0,1.51843773]
["bitfinex","ETHUSD",1771468805169,0.0011,1966.6,1966.1,0.43374115]
["bitfinex","ETHUSD",1771468805587,0.0011,1966.6,1966.0,1.27155282]
["bitfinex","ETHUSD",1771468805790,0.47052897,1966.6,1966.0,1.27155282]
["bitfinex","ETHUSD",1771468806309,1.74177003,1966.6,1966.0,1.27155282]
["bitfinex","ETHUSD",1771468807193,0.47052897,1966.6,1966.0,1.27155282]
["bitfinex","ETHUSD",1771468807588,0.0011,1966.6,1966.0,1.27155282]
["bitfinex","ETHUSD",1771468807982,0.0011,1966.6,1966.0,1.22068553]
["bitfinex","ETHUSD",1771468811712,0.0011,1966.6,1966.0,1.46757044]
["bitfinex","ETHUSD",1771468813610,0.0011,1966.6,1966.0,1.22068553]
["bitfinex","ETHUSD",1771468815618,0.0011,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771468816011,0.0011,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771468821435,0.47052897,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771468822284,1.27240508,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771468822516,0.46942897,1966.4,1966.1,0.998]
["bitfinex","ETHUSD",1771468824323,0.46942897,1966.3,1966.1,0.998]
["bitfinex","ETHUSD",1771468825387,0.46942897,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771468825815,0.46942897,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771468826424,0.46942897,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771468827123,0.46942897,1966.1,1965.6,0.916]
["bitfinex","ETHUSD",1771468827293,0.46942897,1966.1,1965.6,1.913]
["bitfinex","ETHUSD",1771468827697,0.46942897,1966.1,1965.6,0.916]
["bitfinex","ETHUSD",1771468828519,0.46942897,1965.9,1965.6,0.916]
["bitfinex","ETHUSD",1771468828697,0.46942897,1965.9,1965.6,1.913]
["bitfinex","ETHUSD",1771468828898,0.46942897,1965.9,1965.6,3.18486818]
["bitfinex","ETHUSD",1771468829226,0.46942897,1965.9,1965.6,1.913]
["bitfinex","ETHUSD",1771468829618,0.46942897,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771468830215,0.46942897,1965.9,1965.6,0.997]
["bitfinex","ETHUSD",1771468831422,0.49505729,1965.8,1965.6,0.997]
["bitfinex","ETHUSD",1771468831906,0.49505729,1965.8,1965.5,1.27293412]
["bitfinex","ETHUSD",1771468832104,0.49505729,1965.8,1965.6,0.997]
["bitfinex","ETHUSD",1771468833829,0.49505729,1966.0,1965.6,2.26887012]
["bitfinex","ETHUSD",1771468835196,0.49505729,1966.0,1965.6,0.997]
["bitfinex","ETHUSD",1771468835437,0.49505729,1966.0,1965.7,0.997]
["bitfinex","ETHUSD",1771468835759,0.49505729,1966.0,1965.7,2.26880814]
["bitfinex","ETHUSD",1771468836556,0.49505729,1966.0,1965.7,1.27180814]
["bitfinex","ETHUSD",1771468836960,1.27146618,1966.3,1965.8,0.997]
["bitfinex","ETHUSD",1771468836961,0.49505729,1966.2,1965.8,0.997]
["bitfinex","ETHUSD",1771468837256,0.49505729,1966.2,1965.8,1.992]
["bitfinex","ETHUSD",1771468837572,0.49615729,1966.4,1965.8,1.992]
["bitfinex","ETHUSD",1771468837860,0.49615729,1966.4,1965.9,1.27168218]
["bitfinex","ETHUSD",1771468838653,0.0011,1966.4,1966.0,0.997]
["bitfinex","ETHUSD",1771468839054,0.49615729,1966.4,1966.0,0.997]
["bitfinex","ETHUSD",1771468840031,0.49615729,1966.4,1966.1,1.27155282]
["bitfinex","ETHUSD",1771468842834,0.49615729,1966.4,1966.2,0.997]
["bitfinex","ETHUSD",1771468843349,0.0011,1966.3,1966.2,0.997]
["bitfinex","ETHUSD",1771468844058,0.0011,1966.3,1966.2,2.26848814]
["bitfinex","ETHUSD",1771468846239,0.0011,1966.5,1966.2,2.26748814]
["bitfinex","ETHUSD",1771468846439,0.0011,1966.5,1966.3,0.9959]
["bitfinex","ETHUSD",1771468847340,0.0011,1966.5,1966.2,2.26748814]
["bitfinex","ETHUSD",1771468847540,0.0011,1966.7,1966.2,2.26748814]
["bitfinex","ETHUSD",1771468847866,0.0011,1966.7,1966.3,0.9959]
["bitfinex","ETHUSD",1771468848563,0.0011,1966.7,1966.4,1.27135882]
["bitfinex","ETHUSD",1771468849273,0.0011,1966.7,1966.5,0.9959]
["bitfinex","ETHUSD",1771468850567,0.0011,1966.7,1966.6,0.998]
["bitfinex","ETHUSD",1771468851168,0.0011,1966.7,1966.6,3.26512953]
["bitfinex","ETHUSD",1771468851341,0.0011,1966.8,1966.6,3.26512953]
["bitfinex","ETHUSD",1771468851673,0.0011,1966.8,1966.7,0.9959]
["bitfinex","ETHUSD",1771468851969,0.49505729,1967.1,1966.7,0.9959]
["bitfinex","ETHUSD",1771468852345,0.49505729,1967.1,1966.6,2.26922953]
["bitfinex","ETHUSD",1771468852539,0.49505729,1967.1,1966.6,3.26512953]
["bitfinex","ETHUSD",1771468855471,0.49505729,1967.1,1966.6,2.26922953]
["bitfinex","ETHUSD",1771468856051,0.0011,1967.0,1966.6,2.26922953]
["bitfinex","ETHUSD",1771468857190,0.0011,1967.0,1966.7,0.9959]
["bitfinex","ETHUSD",1771468857986,0.0011,1967.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1771468860588,0.0011,1967.0,1966.9,0.9959]
["bitfinex","ETHUSD",1771468860961,0.0011,1967.0,1966.9,1.9989]
["bitfinex","ETHUSD",1771468862063,0.0011,1967.0,1966.9,1.003]
["bitfinex","ETHUSD",1771468863292,0.0011,1967.0,1966.9,3.26993563]
["bitfinex","ETHUSD",1771468865289,0.0011,1967.3,1966.9,3.26993563]
["bitfinex","ETHUSD",1771468865489,0.0011,1967.3,1966.9,2.27403563]
["bitfinex","ETHUSD",1771468866888,0.0011,1967.3,1967.0,0.9959]
["bitfinex","ETHUSD",1771468867476,0.0011,1967.3,1967.1,2.26680641]
["bitfinex","ETHUSD",1771468867684,0.48484095,1967.7,1967.2,2.0009]
["bitfinex","ETHUSD",1771468867883,12.7171047,1968.5,1967.2,2.39898984]
["bitfinex","ETHUSD",1771468868077,0.48484095,1968.2,1967.3,0.9959]
["bitfinex","ETHUSD",1771468868796,0.48484095,1968.0,1967.3,0.9959]
["bitfinex","ETHUSD",1771468868996,0.48484095,1968.0,1967.4,0.9959]
["bitfinex","ETHUSD",1771468869221,0.48484095,1968.0,1967.5,1.007]
["bitfinex","ETHUSD",1771468869494,0.48484095,1968.0,1967.6,1.27058345]
["bitfinex","ETHUSD",1771468869698,0.48484095,1968.0,1967.6,2.26648345]
["bitfinex","ETHUSD",1771468870696,0.48484095,1968.0,1967.7,0.9959]
["bitfinex","ETHUSD",1771468871198,0.48484095,1968.3,1967.8,0.9959]
["bitfinex","ETHUSD",1771468871399,0.48484095,1968.3,1967.7,0.9959]
["bitfinex","ETHUSD",1771468871585,0.48484095,1968.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1771468872403,0.48484095,1968.6,1967.9,2.0039]
["bitfinex","ETHUSD",1771468872577,0.48484095,1968.3,1967.9,2.0039]
["bitfinex","ETHUSD",1771468872778,0.48484095,1968.1,1967.9,2.0039]
["bitfinex","ETHUSD",1771468873515,0.48484095,1968.1,1967.9,1.84609507]
["bitfinex","ETHUSD",1771468873684,0.48484095,1967.8,1967.4,1.007]
["bitfinex","ETHUSD",1771468874010,0.48484095,1967.8,1967.1,1.7336901]
["bitfinex","ETHUSD",1771468874011,0.48484095,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1771468874198,0.48484095,1967.7,1967.0,5.08362564]
["bitfinex","ETHUSD",1771468874199,0.48484095,1967.7,1967.2,1.007]
["bitfinex","ETHUSD",1771468874398,6.07860363,1967.6,1967.2,1.007]
["bitfinex","ETHUSD",1771468875000,0.48484095,1967.5,1967.2,1.007]
["bitfinex","ETHUSD",1771468875899,1.75548954,1967.5,1967.2,1.007]
["bitfinex","ETHUSD",1771468876213,1.75548954,1967.5,1966.9,1.27098473]
["bitfinex","ETHUSD",1771468876516,1.75548954,1967.5,1967.0,1.008]
["bitfinex","ETHUSD",1771468876902,0.48484095,1967.5,1967.0,1.008]
["bitfinex","ETHUSD",1771468878014,0.48484095,1967.5,1967.0,2.27891335]
["bitfinex","ETHUSD",1771468878384,0.48484095,1967.4,1967.0,2.27891335]
["bitfinex","ETHUSD",1771468879507,1.27065496,1967.5,1967.0,1.008]
["bitfinex","ETHUSD",1771468879687,1.75540682,1967.7,1967.0,2.27896992]
["bitfinex","ETHUSD",1771468879885,0.48484095,1967.6,1967.0,2.27896992]
["bitfinex","ETHUSD",1771468882021,0.48484095,1967.5,1967.0,2.27996992]
["bitfinex","ETHUSD",1771468883817,0.48484095,1967.5,1967.0,1.009]
["bitfinex","ETHUSD",1771468884203,0.48484095,1967.5,1967.0,2.27996214]
["bitfinex","ETHUSD",1771468884621,1.75549323,1967.5,1967.0,2.27996214]
["bitfinex","ETHUSD",1771468886705,0.48484095,1967.5,1967.0,2.27996214]
["bitfinex","ETHUSD",1771468887832,6.86548272,1967.6,1967.0,2.27996214]
["bitfinex","ETHUSD",1771468888000,1.27168892,1967.6,1967.0,2.74274583]
["bitfinex","ETHUSD",1771468888206,1.75652987,1967.6,1967.0,2.74274583]
["bitfinex","ETHUSD",1771468888410,0.48484095,1967.5,1967.0,2.27996214]
["bitfinex","ETHUSD",1771468889252,0.48484095,1967.5,1966.9,5.54776244]
["bitfinex","ETHUSD",1771468889253,0.48484095,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771468889755,0.48484095,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771468890051,0.48641803,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771468891446,1.75733809,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771468893139,0.48641803,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771468893345,0.48641803,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771468893677,0.48641803,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771468895665,1.7575861,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771468895864,0.48641803,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771468896364,0.48641803,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771468896744,1.75758706,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771468897047,0.48641803,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771468898965,1.75750011,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771468901847,6.86474603,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771468902269,1.75723199,1967.3,1966.5,0.46927555]
["bitfinex","ETHUSD",1771468902443,0.48641803,1967.2,1966.5,0.46927555]
["bitfinex","ETHUSD",1771468903040,0.48641803,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1771468903864,1.75726105,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1771468904071,0.48641803,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1771468904369,0.48641803,1967.1,1966.5,1.27228948]
["bitfinex","ETHUSD",1771468906174,6.86461793,1967.2,1966.5,1.74056503]
["bitfinex","ETHUSD",1771468906344,7.35103596,1967.2,1966.5,1.74056503]
["bitfinex","ETHUSD",1771468907177,7.35098994,1967.2,1966.5,1.74056503]
["bitfinex","ETHUSD",1771468908560,0.0011,1967.1,1966.5,1.74056503]
["bitfinex","ETHUSD",1771468909656,0.0011,1967.1,1966.6,0.46827555]
["bitfinex","ETHUSD",1771468911064,0.0011,1967.1,1966.7,1.73944044]
["bitfinex","ETHUSD",1771468912878,0.0011,1967.1,1966.7,1.27116489]
["bitfinex","ETHUSD",1771468913077,0.0011,1967.1,1966.6,5.08465958]
["bitfinex","ETHUSD",1771468913278,0.0011,1967.1,1966.6,5.55293513]
["bitfinex","ETHUSD",1771468913985,0.48751803,1967.1,1966.6,5.08465958]
["bitfinex","ETHUSD",1771468914686,0.0011,1967.1,1966.6,5.55293513]
["bitfinex","ETHUSD",1771468915491,0.0011,1967.1,1966.6,6.55493513]
["bitfinex","ETHUSD",1771468916065,0.0011,1967.1,1966.7,0.46827555]
["bitfinex","ETHUSD",1771468917263,0.0011,1967.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1771468918189,0.0011,1967.1,1966.8,1.73937581]
["bitfinex","ETHUSD",1771468918392,0.0011,1967.1,1966.6,2.74145314]
["bitfinex","ETHUSD",1771468918969,0.0011,1967.1,1966.7,0.4789881]
["bitfinex","ETHUSD",1771468919563,0.0011,1967.1,1966.8,1.75042967]
["bitfinex","ETHUSD",1771468919768,0.0011,1967.1,1966.9,0.47932941]
["bitfinex","ETHUSD",1771468920063,0.0011,1967.4,1966.9,0.47932941]
["bitfinex","ETHUSD",1771468920262,0.0011,1967.4,1967.0,1.48232941]
["bitfinex","ETHUSD",1771468920467,0.0011,1967.4,1967.1,0.47932941]
["bitfinex","ETHUSD",1771468920668,0.0011,1967.6,1967.1,0.47932941]
["bitfinex","ETHUSD",1771468921694,0.0011,1967.6,1967.3,0.47932941]
["bitfinex","ETHUSD",1771468921888,0.0011,1967.6,1967.4,1.003]
["bitfinex","ETHUSD",1771468922190,0.0011,1967.8,1967.5,0.47932941]
["bitfinex","ETHUSD",1771468922384,0.0011,1967.8,1967.4,1.003]
["bitfinex","ETHUSD",1771468922697,0.49817131,1967.8,1967.4,1.003]
["bitfinex","ETHUSD",1771468923872,0.49817131,1967.8,1967.4,2.27368811]
["bitfinex","ETHUSD",1771468924181,1.768639,1967.8,1967.4,1.003]
["bitfinex","ETHUSD",1771468924503,0.49817131,1967.8,1967.4,2.27371167]
["bitfinex","ETHUSD",1771468926204,0.49817131,1967.8,1967.4,1.003]
["bitfinex","ETHUSD",1771468926608,0.49707131,1967.7,1967.4,1.003]
["bitfinex","ETHUSD",1771468927078,0.49707131,1967.7,1967.4,2.27370102]
["bitfinex","ETHUSD",1771468927598,0.0011,1967.8,1967.4,2.27370102]
["bitfinex","ETHUSD",1771468929180,0.49817131,1967.8,1967.4,1.003]
["bitfinex","ETHUSD",1771468930277,1.76862639,1967.8,1967.4,1.003]
["bitfinex","ETHUSD",1771468931009,0.49817131,1967.8,1967.4,2.27370866]
["bitfinex","ETHUSD",1771468931175,0.0011,1967.8,1967.4,2.27370866]
["bitfinex","ETHUSD",1771468934499,0.0011,1967.8,1967.5,0.47932941]
["bitfinex","ETHUSD",1771468935207,0.0011,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771468935404,0.0011,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771468936307,1.27164431,1967.7,1967.4,0.9961]
["bitfinex","ETHUSD",1771468936535,0.49707131,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771468937505,0.49707131,1967.3,1966.7,2.27411759]
["bitfinex","ETHUSD",1771468938519,0.49707131,1967.2,1966.7,2.27411759]
["bitfinex","ETHUSD",1771468939394,7.36155841,1967.4,1966.7,2.27411759]
["bitfinex","ETHUSD",1771468940523,0.49707131,1967.3,1966.7,2.27411759]
["bitfinex","ETHUSD",1771468941639,0.49707131,1967.5,1966.8,0.47932941]
["bitfinex","ETHUSD",1771468941831,1.76773103,1967.5,1966.8,0.47932941]
["bitfinex","ETHUSD",1771468942136,0.49707131,1967.4,1966.8,0.47932941]
["bitfinex","ETHUSD",1771468942548,0.49707131,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1771468944436,0.49817131,1967.7,1966.9,1.27103563]
["bitfinex","ETHUSD",1771468944735,0.49707131,1967.6,1966.9,1.27103563]
["bitfinex","ETHUSD",1771468945235,0.49707131,1967.6,1966.9,1.75036504]
["bitfinex","ETHUSD",1771468946421,0.0011,1967.7,1967.0,0.47932941]
["bitfinex","ETHUSD",1771468946721,0.49817131,1967.7,1967.1,2.27490641]
["bitfinex","ETHUSD",1771468949342,0.0011,1967.3,1967.1,2.75423582]
["bitfinex","ETHUSD",1771468949832,0.0011,1967.3,1967.2,0.46434258]
["bitfinex","ETHUSD",1771468952014,0.0011,1967.6,1967.3,1.73511978]
["bitfinex","ETHUSD",1771468952415,0.0011,1967.6,1967.3,1.2707772]
["bitfinex","ETHUSD",1771468956166,0.0011,1967.6,1967.3,0.46434258]
["bitfinex","ETHUSD",1771468956347,0.0011,1967.6,1967.2,5.08327162]
["bitfinex","ETHUSD",1771468956652,0.0011,1967.6,1967.2,5.5476142]
["bitfinex","ETHUSD",1771468959350,0.0011,1967.6,1967.3,0.46434258]
["bitfinex","ETHUSD",1771468960257,0.0011,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1771468960555,0.49437737,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1771468960775,0.49437737,1967.6,1967.0,0.46434258]
["bitfinex","ETHUSD",1771468960776,0.49437737,1967.6,1967.0,1.009]
["bitfinex","ETHUSD",1771468962078,0.49437737,1967.6,1967.0,1.47334258]
["bitfinex","ETHUSD",1771468962381,0.49437737,1967.6,1967.1,1.27090641]
["bitfinex","ETHUSD",1771468962884,0.49437737,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771468963061,0.0011,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771468963665,0.0011,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771468971906,0.0011,1967.5,1967.3,1.2717772]
["bitfinex","ETHUSD",1771468973906,0.0011,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771468975915,0.0011,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771468976118,0.0011,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771468982020,0.0011,1967.6,1967.3,0.48689907]
["bitfinex","ETHUSD",1771468982191,0.0011,1967.7,1967.3,0.48689907]
["bitfinex","ETHUSD",1771468982703,0.0011,1967.7,1967.4,1.49789907]
["bitfinex","ETHUSD",1771468983499,0.0011,1967.7,1967.5,0.48589907]
["bitfinex","ETHUSD",1771468984122,0.0011,1967.7,1967.6,1.27058345]
["bitfinex","ETHUSD",1771468984421,0.45735874,1967.7,1967.4,1.012]
["bitfinex","ETHUSD",1771468985421,0.45735874,1967.7,1967.3,1.27177716]
["bitfinex","ETHUSD",1771468986350,0.45735874,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771468987633,0.45735874,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771468987947,0.0011,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771468989649,0.0011,1967.6,1967.4,0.48689907]
["bitfinex","ETHUSD",1771468990428,0.0011,1967.8,1967.4,0.48689907]
["bitfinex","ETHUSD",1771468990946,0.0011,1967.8,1967.6,0.48589907]
["bitfinex","ETHUSD",1771468992923,0.0011,1967.8,1967.5,2.28264803]
["bitfinex","ETHUSD",1771468993124,0.0011,1967.8,1967.5,2.7685471]
["bitfinex","ETHUSD",1771468993418,0.45735874,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771468995856,0.45625874,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771468997259,0.0011,1967.8,1967.4,0.48689907]
["bitfinex","ETHUSD",1771468997479,0.0011,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771469000058,0.0011,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771469001067,0.0011,1967.6,1967.4,0.48689907]
["bitfinex","ETHUSD",1771469001560,0.0011,1967.7,1967.4,0.48689907]
["bitfinex","ETHUSD",1771469001762,0.0011,1967.7,1967.5,0.48589907]
["bitfinex","ETHUSD",1771469001960,0.0011,1967.7,1967.5,1.49889907]
["bitfinex","ETHUSD",1771469002150,0.0011,1967.7,1967.5,1.013]
["bitfinex","ETHUSD",1771469003039,0.0011,1967.7,1967.6,1.27058345]
["bitfinex","ETHUSD",1771469008968,0.0011,1968.0,1967.6,1.27058345]
["bitfinex","ETHUSD",1771469009838,0.46885186,1968.0,1967.6,1.27058345]
["bitfinex","ETHUSD",1771469010955,0.0011,1968.0,1967.6,1.27058345]
["bitfinex","ETHUSD",1771469011155,0.46775186,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771469011359,5.58720973,1967.3,1966.8,1.27206132]
["bitfinex","ETHUSD",1771469011666,0.46775186,1967.4,1966.8,1.27406132]
["bitfinex","ETHUSD",1771469012048,0.46775186,1967.4,1966.8,1.27206132]
["bitfinex","ETHUSD",1771469012249,0.46775186,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771469012478,0.46775186,1967.4,1966.9,0.002]
["bitfinex","ETHUSD",1771469012865,0.46775186,1967.4,1966.8,1.27206069]
["bitfinex","ETHUSD",1771469012866,0.46775186,1967.4,1967.0,0.002]
["bitfinex","ETHUSD",1771469013072,0.46775186,1967.4,1966.9,0.002]
["bitfinex","ETHUSD",1771469013404,0.46775186,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771469015677,1.73948788,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771469015888,0.46885186,1967.6,1967.2,0.003]
["bitfinex","ETHUSD",1771469016278,1.73944313,1967.6,1967.2,0.003]
["bitfinex","ETHUSD",1771469016652,1.73944313,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771469018789,1.73944313,1967.6,1966.6,5.08588468]
["bitfinex","ETHUSD",1771469018790,0.46775186,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771469018975,0.46775186,1967.2,1965.3,10.67548559]
["bitfinex","ETHUSD",1771469018976,2.80582057,1965.6,1965.3,10.67548559]
["bitfinex","ETHUSD",1771469019287,0.46775186,1966.3,1965.4,5.0879383]
["bitfinex","ETHUSD",1771469019502,0.46775186,1966.3,1965.4,5.0899383]
["bitfinex","ETHUSD",1771469020902,5.45143921,1966.8,1965.5,0.45744923]
["bitfinex","ETHUSD",1771469020903,0.46775186,1966.5,1965.5,0.45744923]
["bitfinex","ETHUSD",1771469021081,1.7390499,1966.5,1965.7,0.45744923]
["bitfinex","ETHUSD",1771469021267,1.7390499,1966.5,1965.8,1.016]
["bitfinex","ETHUSD",1771469021468,0.46775186,1966.4,1965.8,1.018]
["bitfinex","ETHUSD",1771469023900,0.46775186,1966.4,1965.9,1.27168218]
["bitfinex","ETHUSD",1771469026095,1.73912621,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1771469026609,1.73912621,1966.4,1966.0,0.002]
["bitfinex","ETHUSD",1771469027407,1.73912621,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1771469027589,1.73912621,1966.4,1966.0,0.002]
["bitfinex","ETHUSD",1771469027784,0.46775186,1966.4,1966.0,0.002]
["bitfinex","ETHUSD",1771469029017,0.46775186,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1771469029316,0.46775186,1966.4,1966.0,0.002]
["bitfinex","ETHUSD",1771469029813,0.46775186,1966.4,1966.1,0.002]
["bitfinex","ETHUSD",1771469030133,0.46775186,1966.4,1966.0,0.002]
["bitfinex","ETHUSD",1771469030913,0.46775186,1966.4,1966.1,0.002]
["bitfinex","ETHUSD",1771469033421,0.46775186,1966.4,1966.0,0.002]
["bitfinex","ETHUSD",1771469034288,1.73911576,1966.4,1966.0,0.002]
["bitfinex","ETHUSD",1771469035315,0.46775186,1966.4,1966.0,0.002]
["bitfinex","ETHUSD",1771469035619,0.46775186,1966.4,1966.1,0.002]
["bitfinex","ETHUSD",1771469035797,0.46775186,1966.4,1966.0,0.002]
["bitfinex","ETHUSD",1771469036922,0.46775186,1966.4,1966.1,0.002]
["bitfinex","ETHUSD",1771469037121,0.46775186,1966.4,1966.0,0.002]
["bitfinex","ETHUSD",1771469039906,0.0011,1966.3,1966.0,0.002]
["bitfinex","ETHUSD",1771469040417,0.0011,1966.3,1966.1,0.002]
["bitfinex","ETHUSD",1771469040617,0.0011,1966.3,1966.0,0.002]
["bitfinex","ETHUSD",1771469041197,0.49226576,1966.6,1966.1,0.0009]
["bitfinex","ETHUSD",1771469041929,0.49226576,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1771469042106,0.49116576,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1771469042508,0.49116576,1966.5,1966.0,0.0009]
["bitfinex","ETHUSD",1771469042726,0.49116576,1966.3,1966.0,0.0009]
["bitfinex","ETHUSD",1771469042906,0.49116576,1966.3,1966.1,0.0009]
["bitfinex","ETHUSD",1771469043107,0.49116576,1966.3,1966.0,0.0009]
["bitfinex","ETHUSD",1771469045527,1.76248613,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1771469045710,0.49116576,1966.5,1966.0,0.0009]
["bitfinex","ETHUSD",1771469046738,1.76246332,1966.5,1966.1,0.0009]
["bitfinex","ETHUSD",1771469047038,0.49116576,1966.4,1966.0,0.0009]
["bitfinex","ETHUSD",1771469049422,0.49116576,1966.3,1966.0,0.0009]
["bitfinex","ETHUSD",1771469050005,0.49116576,1966.2,1965.7,5.08824168]
["bitfinex","ETHUSD",1771469050209,0.49116576,1966.2,1965.8,2.54446]
["bitfinex","ETHUSD",1771469050510,0.49116576,1966.2,1965.8,1.27273]
["bitfinex","ETHUSD",1771469050839,0.49116576,1966.5,1965.9,1.27273]
["bitfinex","ETHUSD",1771469051053,0.49116576,1966.5,1965.8,1.27273]
["bitfinex","ETHUSD",1771469051544,0.49116576,1966.3,1965.9,1.27168218]
["bitfinex","ETHUSD",1771469052044,0.49116576,1966.3,1965.8,2.54442776]
["bitfinex","ETHUSD",1771469052344,0.49116576,1966.3,1965.9,1.27273]
["bitfinex","ETHUSD",1771469053948,0.49116576,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771469054150,0.49116576,1966.2,1965.9,1.27273]
["bitfinex","ETHUSD",1771469054448,0.49116576,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771469055020,1.27145837,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771469055241,1.76262413,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771469057056,0.49116576,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771469057950,0.49116576,1966.3,1966.0,1.27373]
["bitfinex","ETHUSD",1771469058244,1.76259675,1966.3,1966.0,1.27373]
["bitfinex","ETHUSD",1771469058445,0.49116576,1966.2,1966.0,1.27373]
["bitfinex","ETHUSD",1771469059021,0.49116576,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771469060143,0.49116576,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771469061266,0.49116576,1966.1,1966.0,1.27373]
["bitfinex","ETHUSD",1771469061445,1.76264264,1966.3,1966.0,1.27373]
["bitfinex","ETHUSD",1771469062659,0.49116576,1966.2,1966.0,1.27373]
["bitfinex","ETHUSD",1771469063835,0.49116576,1966.2,1966.0,1.21373]
["bitfinex","ETHUSD",1771469064165,0.49116576,1966.2,1965.8,1.01]
["bitfinex","ETHUSD",1771469064464,0.49116576,1966.2,1965.9,1.21373]
["bitfinex","ETHUSD",1771469064465,1.76271858,1966.1,1965.9,1.21373]
["bitfinex","ETHUSD",1771469065272,0.49116576,1966.0,1965.9,1.21373]
["bitfinex","ETHUSD",1771469065435,0.49116576,1966.0,1965.8,1.01]
["bitfinex","ETHUSD",1771469065636,1.76263558,1966.3,1965.9,1.21373]
["bitfinex","ETHUSD",1771469066140,0.49116576,1966.2,1965.9,1.21373]
["bitfinex","ETHUSD",1771469066344,1.27146982,1966.3,1966.0,1.21373]
["bitfinex","ETHUSD",1771469066550,1.27146982,1966.3,1965.9,1.21373]
["bitfinex","ETHUSD",1771469066869,0.49116576,1966.2,1965.9,1.21373]
["bitfinex","ETHUSD",1771469067868,0.49116576,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771469068665,0.0011,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771469070067,0.48297523,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771469070468,0.0011,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771469074569,0.0011,1966.3,1966.0,1.21473]
["bitfinex","ETHUSD",1771469074871,0.0011,1966.3,1966.1,1.21373]
["bitfinex","ETHUSD",1771469075367,0.0011,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771469075551,0.0011,1966.3,1966.1,1.21373]
["bitfinex","ETHUSD",1771469075946,0.48297523,1966.3,1966.1,1.21373]
["bitfinex","ETHUSD",1771469076150,0.47623705,1966.3,1966.1,1.21373]
["bitfinex","ETHUSD",1771469076577,0.47623705,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771469076878,0.48187523,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771469077074,0.48187523,1966.0,1965.2,1.2721116]
["bitfinex","ETHUSD",1771469077671,0.48187523,1966.0,1965.2,1.007]
["bitfinex","ETHUSD",1771469078056,0.48187523,1966.0,1965.3,0.00755913]
["bitfinex","ETHUSD",1771469078878,0.48187523,1966.0,1965.4,1.51288328]
["bitfinex","ETHUSD",1771469081973,0.48187523,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1771469083796,1.77263457,1966.2,1965.5,0.22773415]
["bitfinex","ETHUSD",1771469084100,0.5,1966.1,1965.5,0.22773415]
["bitfinex","ETHUSD",1771469084798,0.0011,1966.2,1965.5,0.22773415]
["bitfinex","ETHUSD",1771469084997,0.0011,1966.2,1965.7,0.22512795]
["bitfinex","ETHUSD",1771469085298,0.0011,1966.2,1965.8,1.007]
["bitfinex","ETHUSD",1771469085498,0.5011,1966.2,1965.8,1.007]
["bitfinex","ETHUSD",1771469086082,0.5011,1966.2,1965.8,2.27869309]
["bitfinex","ETHUSD",1771469087477,0.0011,1966.2,1965.8,2.27869309]
["bitfinex","ETHUSD",1771469090402,0.5011,1966.2,1965.8,2.27869309]
["bitfinex","ETHUSD",1771469090610,0.0011,1966.2,1965.8,2.27869309]
["bitfinex","ETHUSD",1771469092614,0.0011,1966.2,1965.8,8.08072942]
["bitfinex","ETHUSD",1771469094685,0.0011,1966.2,1965.8,7.87618529]
["bitfinex","ETHUSD",1771469094885,0.5011,1966.2,1965.8,2.27869309]
["bitfinex","ETHUSD",1771469096530,0.5,1966.1,1965.8,1.007]
["bitfinex","ETHUSD",1771469097614,0.5,1966.1,1965.8,2.2787428]
["bitfinex","ETHUSD",1771469097919,0.0011,1966.2,1965.8,2.2787428]
["bitfinex","ETHUSD",1771469098418,0.0011,1966.2,1965.9,1.014]
["bitfinex","ETHUSD",1771469098720,0.0011,1966.2,1966.0,1.27161749]
["bitfinex","ETHUSD",1771469099829,0.0011,1966.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1771469100007,0.0011,1966.4,1966.0,1.27161749]
["bitfinex","ETHUSD",1771469100193,0.58768217,1966.4,1966.0,1.27161749]
["bitfinex","ETHUSD",1771469100593,0.0011,1966.4,1966.0,1.27161749]
["bitfinex","ETHUSD",1771469100794,0.0011,1966.4,1966.0,1.45610669]
["bitfinex","ETHUSD",1771469100996,0.0011,1966.4,1966.1,0.1844892]
["bitfinex","ETHUSD",1771469101227,0.0011,1966.4,1966.2,1.016]
["bitfinex","ETHUSD",1771469101403,0.58768217,1966.4,1966.2,1.016]
["bitfinex","ETHUSD",1771469103020,0.58768217,1966.4,1965.9,1.27163511]
["bitfinex","ETHUSD",1771469103322,0.58658217,1966.3,1966.2,1.017]
["bitfinex","ETHUSD",1771469103819,0.58658217,1966.3,1966.2,0.00433816]
["bitfinex","ETHUSD",1771469104926,0.58658217,1966.3,1965.9,2.28863511]
["bitfinex","ETHUSD",1771469106031,0.58768217,1966.3,1965.9,2.28863511]
["bitfinex","ETHUSD",1771469106527,0.0011,1966.3,1965.9,2.28863511]
["bitfinex","ETHUSD",1771469107447,0.58768217,1966.3,1965.9,2.28863511]
["bitfinex","ETHUSD",1771469109499,0.58768217,1966.3,1965.8,5.08686503]
["bitfinex","ETHUSD",1771469109695,0.58768217,1966.3,1966.0,1.019]
["bitfinex","ETHUSD",1771469110823,0.58658217,1966.2,1966.0,1.019]
["bitfinex","ETHUSD",1771469112260,0.58658217,1966.1,1966.0,1.019]
["bitfinex","ETHUSD",1771469112412,0.58658217,1966.1,1965.7,1.27176975]
["bitfinex","ETHUSD",1771469112755,0.58658217,1966.1,1965.8,1.019]
["bitfinex","ETHUSD",1771469115746,0.58658217,1966.1,1965.8,2.29074244]
["bitfinex","ETHUSD",1771469116124,0.58768217,1966.3,1965.8,2.29074244]
["bitfinex","ETHUSD",1771469116845,0.58658217,1966.2,1965.8,2.29074244]
["bitfinex","ETHUSD",1771469117166,0.58658217,1966.2,1965.8,1.019]
["bitfinex","ETHUSD",1771469118143,0.58658217,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771469123872,0.0011,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771469124234,0.58768217,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771469126734,0.0011,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771469127536,0.58768217,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771469130567,0.33768217,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771469131153,0.33768217,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771469131480,0.0011,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771469145122,0.0011,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771469145536,0.0011,1966.2,1966.0,1.27261749]
["bitfinex","ETHUSD",1771469146540,0.0011,1966.6,1966.1,0.36005335]
["bitfinex","ETHUSD",1771469146720,0.0011,1966.6,1966.3,5.59732495]
["bitfinex","ETHUSD",1771469146909,0.0011,1966.6,1966.3,5.9573783]
["bitfinex","ETHUSD",1771469147114,0.56688883,1966.9,1966.3,5.9573783]
["bitfinex","ETHUSD",1771469147317,0.56688883,1967.1,1966.4,0.36005335]
["bitfinex","ETHUSD",1771469147510,0.56688883,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1771469148423,0.56688883,1967.1,1966.6,1.024]
["bitfinex","ETHUSD",1771469149219,0.56688883,1967.0,1966.6,1.024]
["bitfinex","ETHUSD",1771469150214,0.56688883,1967.0,1966.6,2.29521841]
["bitfinex","ETHUSD",1771469151552,0.56688883,1967.0,1966.6,1.27121841]
["bitfinex","ETHUSD",1771469151742,0.56688883,1966.9,1966.3,1.024]
["bitfinex","ETHUSD",1771469152051,0.56688883,1966.7,1966.3,1.024]
["bitfinex","ETHUSD",1771469152749,0.56688883,1966.7,1966.3,2.29541412]
["bitfinex","ETHUSD",1771469153359,0.56688883,1966.7,1966.3,1.024]
["bitfinex","ETHUSD",1771469153848,0.56688883,1966.7,1966.3,2.29541792]
["bitfinex","ETHUSD",1771469155162,1.83798615,1966.9,1966.3,2.29541792]
["bitfinex","ETHUSD",1771469155318,0.56688883,1966.8,1966.3,2.29541792]
["bitfinex","ETHUSD",1771469156735,0.56688883,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771469161658,0.0011,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771469161961,0.0011,1966.9,1966.4,0.32792468]
["bitfinex","ETHUSD",1771469162758,0.0011,1966.9,1966.5,7.19337156]
["bitfinex","ETHUSD",1771469163829,0.51632782,1967.1,1966.5,7.19337156]
["bitfinex","ETHUSD",1771469164974,0.0011,1967.2,1966.7,5.92248529]
["bitfinex","ETHUSD",1771469165150,0.0011,1967.2,1966.8,1.35216034]
["bitfinex","ETHUSD",1771469165533,0.0011,1967.5,1966.9,5.92033066]
["bitfinex","ETHUSD",1771469165751,0.0011,1967.5,1967.1,5.59732495]
["bitfinex","ETHUSD",1771469165951,0.0011,1967.5,1967.2,1.027]
["bitfinex","ETHUSD",1771469166150,0.0011,1967.7,1967.3,5.59732495]
["bitfinex","ETHUSD",1771469166357,0.0011,1967.7,1966.9,5.59732495]
["bitfinex","ETHUSD",1771469166358,0.52086394,1967.5,1966.9,1.027]
["bitfinex","ETHUSD",1771469166558,0.52086394,1967.2,1966.7,1.027]
["bitfinex","ETHUSD",1771469166870,0.52086394,1967.0,1966.5,0.916]
["bitfinex","ETHUSD",1771469167230,0.52086394,1967.0,1966.5,2.18728679]
["bitfinex","ETHUSD",1771469171452,0.52086394,1967.3,1966.5,2.18728679]
["bitfinex","ETHUSD",1771469172459,0.52086394,1967.3,1966.5,7.78461174]
["bitfinex","ETHUSD",1771469172664,0.52086394,1967.3,1966.5,8.09279772]
["bitfinex","ETHUSD",1771469173571,0.52086394,1967.3,1966.7,5.59732495]
["bitfinex","ETHUSD",1771469173765,0.52086394,1967.3,1966.8,1.028]
["bitfinex","ETHUSD",1771469175877,0.52086394,1967.3,1966.9,1.27103563]
["bitfinex","ETHUSD",1771469176773,0.52196394,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1771469177181,0.52196394,1967.5,1966.9,7.16815199]
["bitfinex","ETHUSD",1771469178154,0.52196394,1967.5,1966.9,6.86836058]
["bitfinex","ETHUSD",1771469179661,0.52086394,1967.4,1966.8,2.29904025]
["bitfinex","ETHUSD",1771469179863,0.52086394,1967.4,1966.8,1.028]
["bitfinex","ETHUSD",1771469180043,1.2707772,1967.3,1966.8,1.028]
["bitfinex","ETHUSD",1771469180248,0.52086394,1967.2,1966.8,1.028]
["bitfinex","ETHUSD",1771469182172,0.52086394,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771469185375,0.52086394,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771469186769,0.52086394,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771469187162,0.52086394,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771469187989,1.79170652,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771469189665,0.49764986,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771469191455,0.49764986,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771469191766,1.2707772,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771469192082,0.49764986,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771469193791,1.27087188,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771469193991,1.76852174,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771469194203,1.7684616,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771469196094,0.49764986,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771469198375,0.49764986,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771469198895,0.0011,1967.5,1967.1,5.59193229]
["bitfinex","ETHUSD",1771469199202,0.0011,1967.5,1967.0,0.25524816]
["bitfinex","ETHUSD",1771469200500,0.0011,1967.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1771469201502,0.49874986,1967.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1771469204974,0.49874986,1967.5,1967.2,1.03]
["bitfinex","ETHUSD",1771469206305,0.0011,1967.6,1967.2,1.03]
["bitfinex","ETHUSD",1771469206509,0.0011,1967.6,1967.3,5.59193229]
["bitfinex","ETHUSD",1771469206711,0.0011,1967.8,1967.3,5.59193229]
["bitfinex","ETHUSD",1771469207605,0.0011,1967.8,1967.4,1.27071261]
["bitfinex","ETHUSD",1771469207808,0.0011,1967.8,1967.5,5.59193229]
["bitfinex","ETHUSD",1771469207990,0.0011,1967.8,1967.6,1.031]
["bitfinex","ETHUSD",1771469208393,0.0011,1968.0,1967.6,1.031]
["bitfinex","ETHUSD",1771469208902,0.49874986,1968.0,1967.6,1.031]
["bitfinex","ETHUSD",1771469209103,0.49764986,1967.9,1967.6,1.031]
["bitfinex","ETHUSD",1771469209581,0.49764986,1967.9,1967.6,2.30157302]
["bitfinex","ETHUSD",1771469209781,0.49764986,1967.9,1967.6,1.031]
["bitfinex","ETHUSD",1771469210113,0.49764986,1967.8,1967.2,1.27081766]
["bitfinex","ETHUSD",1771469210315,0.49764986,1967.8,1967.3,1.031]
["bitfinex","ETHUSD",1771469212487,0.49764986,1967.6,1967.3,1.031]
["bitfinex","ETHUSD",1771469213298,0.49764986,1967.9,1967.3,2.30176636]
["bitfinex","ETHUSD",1771469214719,0.49764986,1967.8,1967.3,1.031]
["bitfinex","ETHUSD",1771469214890,0.49764986,1967.7,1967.3,1.031]
["bitfinex","ETHUSD",1771469216415,0.49764986,1967.7,1967.1,1.27090189]
["bitfinex","ETHUSD",1771469216622,0.49764986,1967.7,1967.1,2.30190189]
["bitfinex","ETHUSD",1771469218321,1.76820105,1967.7,1967.1,2.30190189]
["bitfinex","ETHUSD",1771469218509,0.49764986,1967.7,1967.1,2.30190189]
["bitfinex","ETHUSD",1771469218702,0.49764986,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771469219094,0.49874986,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771469219421,0.0011,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771469225429,0.49774449,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771469225813,0.0011,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771469229304,0.49774449,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771469231065,1.76722794,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771469231249,1.76722794,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771469231427,1.76832794,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771469232668,0.49664449,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771469232951,1.76748629,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771469233323,1.2708418,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771469233520,0.49664449,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771469234838,1.76748629,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771469235328,0.49664449,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771469236941,1.2708418,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771469237345,1.27075986,1967.4,1966.8,0.48755063]
["bitfinex","ETHUSD",1771469237545,2.58233059,1967.5,1966.8,0.48755063]
["bitfinex","ETHUSD",1771469238543,1.2706861,1967.5,1966.8,0.48755063]
["bitfinex","ETHUSD",1771469238922,1.76733059,1967.5,1966.8,0.48755063]
["bitfinex","ETHUSD",1771469239229,0.0011,1967.6,1967.1,0.48655063]
["bitfinex","ETHUSD",1771469240063,0.49664449,1967.2,1966.8,1.943]
["bitfinex","ETHUSD",1771469240265,6.08857678,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771469240574,0.49664449,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771469241455,1.76760908,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771469244162,5.08349237,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771469244743,1.2708418,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771469245263,1.2708418,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771469245557,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771469245754,0.0011,1967.0,1966.9,0.48755063]
["bitfinex","ETHUSD",1771469245953,0.0011,1967.3,1966.9,0.48755063]
["bitfinex","ETHUSD",1771469246656,0.0011,1967.3,1966.9,1.75856563]
["bitfinex","ETHUSD",1771469246852,0.0011,1967.3,1966.9,0.48755063]
["bitfinex","ETHUSD",1771469247453,0.0011,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771469250753,0.45729181,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771469250940,0.45619181,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771469251131,0.45619181,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771469251336,0.45619181,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771469251638,6.0481241,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771469251953,1.27097102,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771469253462,0.45619181,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771469253962,1.27116489,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771469254542,1.7273567,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771469254965,2.09308415,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771469255150,0.0011,1967.3,1966.5,0.49171741]
["bitfinex","ETHUSD",1771469255349,1.27190113,1967.3,1966.5,0.49171741]
["bitfinex","ETHUSD",1771469255551,1.27188658,1967.3,1966.5,0.49171741]
["bitfinex","ETHUSD",1771469256768,5.53917423,1967.4,1966.6,0.49171741]
["bitfinex","ETHUSD",1771469256969,1.27078658,1967.3,1966.6,0.49171741]
["bitfinex","ETHUSD",1771469257871,0.0011,1967.2,1966.6,0.49271741]
["bitfinex","ETHUSD",1771469258247,0.0011,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771469258450,0.45729181,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771469259558,1.27194839,1967.2,1966.6,0.49271741]
["bitfinex","ETHUSD",1771469261663,0.0011,1967.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1771469262380,0.0011,1967.2,1966.6,1.76389286]
["bitfinex","ETHUSD",1771469262564,0.0011,1967.2,1966.6,0.49271741]
["bitfinex","ETHUSD",1771469262882,0.45729181,1967.2,1966.6,0.49271741]
["bitfinex","ETHUSD",1771469263078,0.45619181,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771469263592,22.308639,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771469263955,1.27097102,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771469264378,1.72716283,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771469266760,1.27097102,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771469270589,1.27095423,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771469273604,1.27198425,1967.2,1966.6,0.49271741]
["bitfinex","ETHUSD",1771469274401,0.0011,1967.2,1966.6,0.49271741]
["bitfinex","ETHUSD",1771469274606,1.27194885,1967.2,1966.6,0.49271741]
["bitfinex","ETHUSD",1771469275103,0.0011,1967.2,1966.6,0.49271741]
["bitfinex","ETHUSD",1771469275601,0.0011,1967.2,1966.8,0.49171741]
["bitfinex","ETHUSD",1771469276504,0.0011,1967.2,1966.7,2.28816489]
["bitfinex","ETHUSD",1771469276685,0.45729181,1967.2,1966.7,1.017]
["bitfinex","ETHUSD",1771469277384,0.0011,1967.2,1966.7,1.017]
["bitfinex","ETHUSD",1771469277695,0.0011,1967.2,1966.7,2.77982926]
["bitfinex","ETHUSD",1771469280782,0.0011,1967.2,1966.8,0.4654122]
["bitfinex","ETHUSD",1771469282420,0.0011,1967.2,1966.8,1.7364581]
["bitfinex","ETHUSD",1771469284405,0.0011,1967.2,1966.7,1.018]
["bitfinex","ETHUSD",1771469284605,6.08195829,1967.2,1966.7,1.018]
["bitfinex","ETHUSD",1771469284805,0.48810363,1967.1,1966.7,1.018]
["bitfinex","ETHUSD",1771469286212,5.59385466,1967.2,1966.7,2.28915927]
["bitfinex","ETHUSD",1771469286391,0.0011,1967.2,1966.7,2.28915927]
["bitfinex","ETHUSD",1771469287689,0.48920363,1967.2,1966.7,1.018]
["bitfinex","ETHUSD",1771469288185,0.0011,1967.2,1966.7,2.28915383]
["bitfinex","ETHUSD",1771469288589,0.0011,1967.2,1966.7,2.75456603]
["bitfinex","ETHUSD",1771469289990,0.0011,1967.2,1966.7,2.28915383]
["bitfinex","ETHUSD",1771469290298,0.48920363,1967.2,1966.7,1.018]
["bitfinex","ETHUSD",1771469291409,1.760098,1967.2,1966.7,1.018]
["bitfinex","ETHUSD",1771469292618,0.48920363,1967.2,1966.7,2.28916453]
["bitfinex","ETHUSD",1771469292818,0.0011,1967.2,1966.7,2.28916453]
["bitfinex","ETHUSD",1771469293521,0.0011,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771469295498,0.0011,1967.2,1966.8,0.4664122]
["bitfinex","ETHUSD",1771469295698,0.0011,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771469296517,0.48920363,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771469297496,1.7601076,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771469300537,0.48810363,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771469301733,0.48810363,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771469303922,1.75916853,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771469305604,1.75916853,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771469306805,1.75916853,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771469307030,0.48810363,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771469308530,1.2710649,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771469308748,5.08503614,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771469310026,0.0011,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771469312146,0.0011,1967.0,1966.7,0.49823417]
["bitfinex","ETHUSD",1771469314113,0.0011,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771469317140,0.48542635,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771469317354,0.48542635,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771469319114,0.48542635,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771469321242,1.75663313,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771469326845,1.27120678,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771469328856,1.27120678,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771469329057,1.27120678,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771469329757,1.75663313,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771469331862,1.75663313,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771469334457,5.5927099,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771469334657,6.4427099,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771469335561,6.92813625,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771469336840,1.27129417,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771469340593,1.27129417,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771469340594,0.49815145,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771469341383,6.4477099,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771469341547,6.94586135,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771469342444,6.94586135,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771469342445,6.09086135,1966.0,1965.4,0.48759569]
["bitfinex","ETHUSD",1771469342647,0.49815145,1965.9,1965.2,2.67572105]
["bitfinex","ETHUSD",1771469342947,5.5927099,1965.4,1964.5,0.48759569]
["bitfinex","ETHUSD",1771469343248,5.5927099,1965.8,1964.8,0.48759569]
["bitfinex","ETHUSD",1771469343451,0.856,1965.8,1965.0,0.48759569]
["bitfinex","ETHUSD",1771469346680,0.856,1965.8,1965.2,0.48759569]
["bitfinex","ETHUSD",1771469348583,0.856,1965.8,1965.3,1.27207042]
["bitfinex","ETHUSD",1771469348781,5.5927099,1966.0,1965.4,0.48759569]
["bitfinex","ETHUSD",1771469348965,8.21638816,1966.2,1965.4,0.48759569]
["bitfinex","ETHUSD",1771469349666,7.71823671,1966.2,1965.4,0.48759569]
["bitfinex","ETHUSD",1771469349888,0.49815145,1965.7,1965.0,1.27226463]
["bitfinex","ETHUSD",1771469350083,0.49815145,1965.7,1965.0,1.75986032]
["bitfinex","ETHUSD",1771469350297,0.49815145,1965.7,1965.1,0.48759569]
["bitfinex","ETHUSD",1771469350681,1.27187627,1965.6,1965.1,0.48759569]
["bitfinex","ETHUSD",1771469350870,1.27187627,1965.6,1965.1,1.75979324]
["bitfinex","ETHUSD",1771469351399,6.4477099,1965.8,1965.2,0.48759569]
["bitfinex","ETHUSD",1771469351693,1.27161749,1966.0,1965.2,0.48759569]
["bitfinex","ETHUSD",1771469352283,0.49815145,1965.8,1965.1,1.27219755]
["bitfinex","ETHUSD",1771469352662,1.27181156,1965.7,1965.1,1.75979324]
["bitfinex","ETHUSD",1771469353068,1.27181156,1965.7,1965.1,0.48759569]
["bitfinex","ETHUSD",1771469353275,0.49815145,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771469354001,6.86562146,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1771469354163,1.27291156,1965.7,1965.1,0.48859569]
["bitfinex","ETHUSD",1771469354364,0.0011,1965.7,1965.1,0.48859569]
["bitfinex","ETHUSD",1771469354891,0.0011,1965.7,1965.2,1.75973084]
["bitfinex","ETHUSD",1771469355196,0.0011,1965.7,1965.3,0.48759569]
["bitfinex","ETHUSD",1771469360410,0.0011,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1771469360613,0.0011,1965.7,1965.2,1.75973084]
["bitfinex","ETHUSD",1771469361680,0.49925145,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1771469363503,0.49925145,1965.7,1965.1,1.76074921]
["bitfinex","ETHUSD",1771469363910,1.27187627,1965.6,1965.1,1.76074921]
["bitfinex","ETHUSD",1771469364109,0.49925145,1965.7,1965.1,1.76074921]
["bitfinex","ETHUSD",1771469364407,1.77106346,1965.7,1965.1,1.76074921]
["bitfinex","ETHUSD",1771469364780,1.77106346,1965.7,1965.2,0.48759569]
["bitfinex","ETHUSD",1771469364978,1.77106346,1965.7,1965.1,1.76079343]
["bitfinex","ETHUSD",1771469366488,1.77106346,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771469366813,0.0011,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771469367524,0.0011,1965.6,1965.2,0.48859569]
["bitfinex","ETHUSD",1771469368398,0.0011,1965.6,1965.2,1.76071905]
["bitfinex","ETHUSD",1771469368600,0.0011,1965.6,1965.2,0.48859569]
["bitfinex","ETHUSD",1771469369921,0.0011,1965.6,1965.2,1.7607194]
["bitfinex","ETHUSD",1771469370310,0.0011,1965.6,1965.2,0.48859569]
["bitfinex","ETHUSD",1771469370619,1.27297627,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771469370821,1.77286344,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771469372705,1.27297627,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771469373528,1.27298384,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771469377133,0.49988717,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771469377321,0.49988717,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771469377527,6.10161508,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771469377721,0.49988717,1965.2,1964.6,1.002]
["bitfinex","ETHUSD",1771469378236,5.60172791,1965.3,1964.7,0.45042414]
["bitfinex","ETHUSD",1771469378433,2.63487101,1965.6,1964.7,0.45042414]
["bitfinex","ETHUSD",1771469378632,3.3824,1965.5,1964.7,0.45042414]
["bitfinex","ETHUSD",1771469379237,1.27194746,1965.5,1964.9,0.45042414]
["bitfinex","ETHUSD",1771469379547,6.45050113,1965.6,1964.9,0.45042414]
["bitfinex","ETHUSD",1771469379548,0.0011,1965.6,1964.9,0.45042414]
["bitfinex","ETHUSD",1771469379712,0.0011,1965.6,1965.2,0.45042414]
["bitfinex","ETHUSD",1771469380131,0.0011,1965.8,1965.4,0.45042414]
["bitfinex","ETHUSD",1771469380530,0.0011,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771469380856,1.27285395,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771469381158,1.77274112,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771469382573,2.561018,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771469383228,1.27285395,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771469383528,0.0011,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771469384762,0.0011,1965.8,1965.3,0.45142414]
["bitfinex","ETHUSD",1771469385266,0.0011,1965.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1771469387262,0.0011,1965.8,1965.3,1.7234513]
["bitfinex","ETHUSD",1771469387465,0.0011,1965.8,1965.3,1.27302716]
["bitfinex","ETHUSD",1771469389672,0.0011,1965.8,1965.4,0.45042414]
["bitfinex","ETHUSD",1771469391939,0.0011,1965.8,1965.6,0.45042414]
["bitfinex","ETHUSD",1771469393359,0.0011,1965.8,1965.7,0.45042414]
["bitfinex","ETHUSD",1771469394154,0.0011,1965.8,1965.7,1.7222357]
["bitfinex","ETHUSD",1771469395278,0.0011,1965.8,1965.3,1.27303184]
["bitfinex","ETHUSD",1771469397045,0.0011,1965.8,1965.4,1.45642414]
["bitfinex","ETHUSD",1771469397247,0.0011,1965.8,1965.5,0.45042414]
["bitfinex","ETHUSD",1771469398348,0.0011,1965.8,1965.6,1.72230041]
["bitfinex","ETHUSD",1771469398807,5.08533312,1966.5,1965.6,1.72230041]
["bitfinex","ETHUSD",1771469398808,0.0011,1966.6,1965.7,0.45042414]
["bitfinex","ETHUSD",1771469398966,0.50098717,1967.0,1966.4,0.4679812]
["bitfinex","ETHUSD",1771469398967,0.0011,1967.0,1966.4,0.4679812]
["bitfinex","ETHUSD",1771469399171,0.0011,1967.0,1966.6,0.4679812]
["bitfinex","ETHUSD",1771469399478,0.0011,1967.1,1966.6,0.4679812]
["bitfinex","ETHUSD",1771469399791,0.0022,1967.1,1966.6,0.4679812]
["bitfinex","ETHUSD",1771469399949,0.0011,1967.3,1966.6,0.46738968]
["bitfinex","ETHUSD",1771469400147,0.0011,1967.2,1966.4,0.46738968]
["bitfinex","ETHUSD",1771469400383,0.0011,1967.2,1966.2,0.46738968]
["bitfinex","ETHUSD",1771469400384,1.27097102,1967.0,1966.2,0.46738968]
["bitfinex","ETHUSD",1771469400750,0.0011,1967.1,1966.2,0.46738968]
["bitfinex","ETHUSD",1771469400751,1.2720581,1967.1,1966.2,0.46738968]
["bitfinex","ETHUSD",1771469400949,0.0011,1967.0,1966.2,0.46738968]
["bitfinex","ETHUSD",1771469402088,1.2709581,1967.1,1966.2,0.46738968]
["bitfinex","ETHUSD",1771469402294,0.0011,1967.0,1966.2,0.46738968]
["bitfinex","ETHUSD",1771469404166,0.0011,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1771469404367,0.0011,1967.0,1966.4,1.01]
["bitfinex","ETHUSD",1771469405402,1.2709581,1967.1,1966.4,1.01]
["bitfinex","ETHUSD",1771469405576,0.0011,1967.0,1966.4,1.01]
["bitfinex","ETHUSD",1771469406181,0.0011,1966.9,1966.4,2.28133011]
["bitfinex","ETHUSD",1771469406670,0.0011,1966.8,1966.4,2.28133011]
["bitfinex","ETHUSD",1771469407187,0.0011,1966.8,1966.4,1.01]
["bitfinex","ETHUSD",1771469408302,0.0011,1966.7,1966.4,1.01]
["bitfinex","ETHUSD",1771469408607,0.0011,1966.8,1966.4,1.01]
["bitfinex","ETHUSD",1771469411604,0.0011,1966.7,1966.4,1.01]
["bitfinex","ETHUSD",1771469411778,0.0011,1966.8,1966.4,1.01]
["bitfinex","ETHUSD",1771469412711,0.0011,1966.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1771469416800,0.0011,1966.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1771469417004,0.0011,1966.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1771469417491,0.0011,1966.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1771469417706,0.0011,1966.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1771469418928,0.47627413,1966.7,1966.4,1.0089]
["bitfinex","ETHUSD",1771469419291,0.47627413,1966.7,1966.1,2.18754621]
["bitfinex","ETHUSD",1771469419503,0.47627413,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771469419699,0.47737413,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771469421619,1.27110026,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771469424620,0.47627413,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771469426124,1.74750366,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771469427199,0.47627413,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771469429132,1.74750619,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771469430316,0.47627413,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771469431437,1.74750567,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771469431636,1.74750567,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771469434145,0.49201693,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771469434354,1.27117439,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771469435210,0.49091693,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771469435615,1.7622111,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771469436761,0.49091693,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771469439624,1.76221615,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771469439830,0.49091693,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771469441759,1.76222441,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771469441924,0.49091693,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771469442352,1.76221469,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771469444321,1.76221469,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771469444852,1.76331469,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771469445448,1.76331469,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771469447051,0.49201693,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771469447764,0.0011,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771469449068,1.27239707,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771469450344,0.0011,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771469452991,0.0011,1966.7,1966.3,0.4822367]
["bitfinex","ETHUSD",1771469453148,0.0011,1966.9,1966.5,0.4822367]
["bitfinex","ETHUSD",1771469453352,0.0022,1966.9,1966.5,0.4822367]
["bitfinex","ETHUSD",1771469454875,0.0011,1966.9,1966.6,0.4822367]
["bitfinex","ETHUSD",1771469455076,0.0022,1966.9,1966.4,1.75356516]
["bitfinex","ETHUSD",1771469455470,0.0011,1966.9,1966.4,1.75356516]
["bitfinex","ETHUSD",1771469457658,0.0011,1966.8,1966.4,1.75356516]
["bitfinex","ETHUSD",1771469458891,0.0011,1966.8,1966.5,0.4822367]
["bitfinex","ETHUSD",1771469459386,0.0011,1966.8,1966.6,1.27122953]
["bitfinex","ETHUSD",1771469459763,0.0011,1967.0,1966.7,0.47127426]
["bitfinex","ETHUSD",1771469460677,0.0011,1967.2,1966.8,0.47127426]
["bitfinex","ETHUSD",1771469460880,0.0011,1967.3,1966.9,0.47127426]
["bitfinex","ETHUSD",1771469461363,0.0011,1967.3,1966.9,1.74226455]
["bitfinex","ETHUSD",1771469461570,0.0011,1967.2,1966.8,2.73434914]
["bitfinex","ETHUSD",1771469461876,0.0011,1967.3,1966.9,0.47127426]
["bitfinex","ETHUSD",1771469464588,0.0011,1967.3,1966.9,1.74226046]
["bitfinex","ETHUSD",1771469465389,0.0011,1967.4,1966.9,1.74226046]
["bitfinex","ETHUSD",1771469465690,0.0011,1967.3,1966.9,1.74226046]
["bitfinex","ETHUSD",1771469466571,0.0011,1967.4,1967.0,0.47127426]
["bitfinex","ETHUSD",1771469466767,0.0011,1967.3,1967.0,1.74219045]
["bitfinex","ETHUSD",1771469466973,0.0011,1967.3,1967.1,0.47127426]
["bitfinex","ETHUSD",1771469469494,0.0011,1967.2,1967.1,0.47127426]
["bitfinex","ETHUSD",1771469469791,0.0011,1967.2,1967.0,1.27091882]
["bitfinex","ETHUSD",1771469469971,0.0011,1967.2,1966.9,1.74227763]
["bitfinex","ETHUSD",1771469473292,0.0011,1967.2,1966.9,2.73727763]
["bitfinex","ETHUSD",1771469477699,0.0022,1967.2,1966.9,2.73727763]
["bitfinex","ETHUSD",1771469477998,0.0022,1967.2,1966.9,2.26600337]
["bitfinex","ETHUSD",1771469478505,5.5975854,1967.2,1966.5,0.47127426]
["bitfinex","ETHUSD",1771469478673,0.48563124,1966.9,1966.6,0.997]
["bitfinex","ETHUSD",1771469478868,0.48563124,1966.9,1966.4,0.997]
["bitfinex","ETHUSD",1771469479898,1.75658995,1967.1,1966.4,1.46827426]
["bitfinex","ETHUSD",1771469480102,6.08211664,1966.9,1966.3,1.74363555]
["bitfinex","ETHUSD",1771469480399,0.48563124,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771469480780,0.48563124,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771469485506,1.27093044,1967.1,1966.4,6.06775966]
["bitfinex","ETHUSD",1771469485806,1.75757384,1967.2,1966.5,0.47127426]
["bitfinex","ETHUSD",1771469487287,0.48563124,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1771469488681,1.2719426,1967.2,1966.6,1.74250379]
["bitfinex","ETHUSD",1771469488879,1.75757384,1967.2,1966.6,1.74250379]
["bitfinex","ETHUSD",1771469489412,0.48563124,1967.1,1966.5,1.27125653]
["bitfinex","ETHUSD",1771469489979,0.48563124,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1771469490310,0.4815177,1966.8,1966.3,1.27241754]
["bitfinex","ETHUSD",1771469491211,0.4815177,1967.0,1966.3,1.27241754]
["bitfinex","ETHUSD",1771469491384,1.27110026,1966.8,1966.3,1.27241754]
["bitfinex","ETHUSD",1771469493410,1.27110026,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771469495596,1.75261796,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771469499180,0.4815177,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771469502002,7.34785796,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771469502725,1.75273212,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771469504927,1.75273212,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771469505223,1.75383212,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771469506731,0.4815177,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771469508430,0.0011,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771469510330,0.0011,1966.7,1966.3,0.47336966]
["bitfinex","ETHUSD",1771469510926,0.0011,1966.7,1966.3,1.74476907]
["bitfinex","ETHUSD",1771469512210,0.0011,1966.7,1966.4,0.47236966]
["bitfinex","ETHUSD",1771469512736,0.0011,1966.7,1966.3,1.74476907]
["bitfinex","ETHUSD",1771469515638,0.0011,1966.7,1966.3,1.27239941]
["bitfinex","ETHUSD",1771469515840,0.0011,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771469516216,0.0011,1966.7,1966.3,0.47336966]
["bitfinex","ETHUSD",1771469516919,0.0011,1966.7,1966.5,0.47236966]
["bitfinex","ETHUSD",1771469517432,0.0011,1967.0,1966.5,0.47236966]
["bitfinex","ETHUSD",1771469517630,0.0011,1966.6,1966.5,0.47236966]
["bitfinex","ETHUSD",1771469517812,0.0011,1967.0,1966.6,0.47236966]
["bitfinex","ETHUSD",1771469518013,0.0011,1967.0,1966.6,1.74355595]
["bitfinex","ETHUSD",1771469518313,0.0011,1966.9,1966.5,1.27126683]
["bitfinex","ETHUSD",1771469521142,0.0011,1966.9,1966.6,0.46056679]
["bitfinex","ETHUSD",1771469521744,0.0011,1966.9,1966.5,1.27126683]
["bitfinex","ETHUSD",1771469522131,0.0011,1966.9,1966.5,1.73183362]
["bitfinex","ETHUSD",1771469522945,0.0011,1966.9,1966.7,1.27116489]
["bitfinex","ETHUSD",1771469523125,0.0011,1966.9,1966.8,0.46056679]
["bitfinex","ETHUSD",1771469523326,0.0011,1966.9,1966.7,1.27116489]
["bitfinex","ETHUSD",1771469523525,0.0011,1966.9,1966.6,1.73174354]
["bitfinex","ETHUSD",1771469523720,0.0011,1966.9,1966.6,1.27117675]
["bitfinex","ETHUSD",1771469524139,0.0011,1966.9,1966.6,1.73174354]
["bitfinex","ETHUSD",1771469525251,0.0011,1966.9,1966.6,0.46056679]
["bitfinex","ETHUSD",1771469525545,0.48955195,1966.9,1966.4,0.995]
["bitfinex","ETHUSD",1771469525750,0.48845195,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771469525956,0.48845195,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771469526153,0.48845195,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771469528016,1.75975007,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771469529554,1.75975007,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771469529854,0.0011,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771469566707,0.0011,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771469566910,0.0011,1966.6,1966.3,0.47331331]
["bitfinex","ETHUSD",1771469568717,0.0011,1966.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1771469569792,0.0011,1966.6,1966.5,1.009]
["bitfinex","ETHUSD",1771469572117,0.0011,1966.6,1966.5,2.28029417]
["bitfinex","ETHUSD",1771469572720,0.0011,1966.9,1966.5,8.3473741]
["bitfinex","ETHUSD",1771469572927,0.0011,1967.2,1966.8,1.27110026]
["bitfinex","ETHUSD",1771469573134,0.0011,1967.2,1966.9,1.011]
["bitfinex","ETHUSD",1771469574903,0.0011,1967.2,1966.9,2.28199077]
["bitfinex","ETHUSD",1771469577797,5.59586662,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1771469578000,0.4656836,1967.1,1966.5,1.014]
["bitfinex","ETHUSD",1771469578210,0.4656836,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771469578525,0.4667836,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771469579224,0.0011,1967.1,1966.7,6.07200206]
["bitfinex","ETHUSD",1771469579525,0.0011,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771469580323,0.0011,1967.1,1966.6,1.27222953]
["bitfinex","ETHUSD",1771469580517,0.0011,1967.1,1966.6,1.74986261]
["bitfinex","ETHUSD",1771469581430,0.48907116,1967.1,1966.6,1.74986261]
["bitfinex","ETHUSD",1771469582001,0.0011,1967.1,1966.6,1.74986261]
["bitfinex","ETHUSD",1771469585333,0.48797116,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771469585634,0.0011,1967.1,1966.6,7.34461074]
["bitfinex","ETHUSD",1771469585813,0.48907116,1967.1,1966.7,0.412]
["bitfinex","ETHUSD",1771469587430,0.48907116,1967.1,1966.7,1.68314387]
["bitfinex","ETHUSD",1771469589938,0.48907116,1967.1,1966.7,0.412]
["bitfinex","ETHUSD",1771469590111,0.48907116,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771469590434,0.48907116,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771469590817,0.0011,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771469593535,0.0011,1967.0,1966.8,0.47863308]
["bitfinex","ETHUSD",1771469595435,0.0011,1967.0,1966.8,1.27204936]
["bitfinex","ETHUSD",1771469598012,0.48907116,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771469598536,0.48907116,1967.0,1966.6,0.9959]
["bitfinex","ETHUSD",1771469598731,0.48797116,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771469599840,0.48797116,1966.9,1966.5,1.2722868]
["bitfinex","ETHUSD",1771469600043,0.48797116,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771469600241,1.75901951,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771469600443,0.48797116,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771469602416,0.48797116,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771469603720,1.27104835,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771469604214,0.48797116,1966.8,1966.3,2.29437071]
["bitfinex","ETHUSD",1771469611250,0.48797116,1966.8,1966.3,2.29537071]
["bitfinex","ETHUSD",1771469614039,0.48797116,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771469614347,0.0011,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771469625564,0.0011,1966.7,1966.4,0.48346703]
["bitfinex","ETHUSD",1771469626173,0.0011,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771469626358,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771469636608,0.0011,1966.6,1966.5,1.27229417]
["bitfinex","ETHUSD",1771469637149,0.0011,1966.8,1966.5,1.27229417]
["bitfinex","ETHUSD",1771469637356,0.0011,1967.0,1966.7,0.48246703]
["bitfinex","ETHUSD",1771469637557,0.0011,1967.0,1966.6,1.033]
["bitfinex","ETHUSD",1771469638781,0.49349104,1967.0,1966.6,2.30418679]
["bitfinex","ETHUSD",1771469638980,0.49349104,1967.0,1966.6,2.30518679]
["bitfinex","ETHUSD",1771469639876,0.0011,1966.8,1966.6,2.30518679]
["bitfinex","ETHUSD",1771469640455,0.0011,1967.0,1966.6,2.77154626]
["bitfinex","ETHUSD",1771469640661,0.48369802,1967.0,1966.6,2.30518679]
["bitfinex","ETHUSD",1771469643395,0.0011,1967.0,1966.6,2.77154626]
["bitfinex","ETHUSD",1771469643794,0.0011,1967.0,1966.7,0.46635947]
["bitfinex","ETHUSD",1771469644499,0.0011,1967.0,1966.6,2.30518679]
["bitfinex","ETHUSD",1771469644796,0.0011,1967.6,1967.2,0.46635947]
["bitfinex","ETHUSD",1771469644967,1.27041568,1967.9,1967.2,0.46635947]
["bitfinex","ETHUSD",1771469644968,0.48259802,1968.0,1967.3,6.06019029]
["bitfinex","ETHUSD",1771469645373,0.48259802,1968.0,1967.4,1.27071261]
["bitfinex","ETHUSD",1771469646271,0.48259802,1968.0,1967.4,1.73707208]
["bitfinex","ETHUSD",1771469646473,5.08038912,1968.4,1967.4,1.73707208]
["bitfinex","ETHUSD",1771469646474,0.48259802,1968.4,1967.8,0.46635947]
["bitfinex","ETHUSD",1771469646691,0.48259802,1968.4,1967.8,6.06019029]
["bitfinex","ETHUSD",1771469646882,0.48259802,1968.4,1967.7,1.035]
["bitfinex","ETHUSD",1771469647597,0.48259802,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1771469647796,0.48259802,1968.4,1967.8,1.73681378]
["bitfinex","ETHUSD",1771469648892,0.48259802,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1771469649107,0.48259802,1968.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1771469650500,0.48259802,1968.3,1967.4,1.035]
["bitfinex","ETHUSD",1771469650501,0.48259802,1968.0,1967.4,1.035]
["bitfinex","ETHUSD",1771469651073,0.48259802,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771469652301,0.48259802,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771469653978,1.27032968,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771469654193,0.48259802,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771469656477,0.48259802,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771469661401,5.08110402,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771469661713,0.48259802,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771469663884,1.7529394,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771469673116,2.6049394,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771469675815,1.27034138,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771469676118,2.12534138,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771469676634,0.48812767,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771469677201,0.0011,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771469679105,0.48812767,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771469679513,6.93283058,1967.8,1967.2,1.74083254]
["bitfinex","ETHUSD",1771469679709,0.858,1967.8,1967.3,0.46999699]
["bitfinex","ETHUSD",1771469679892,0.0011,1967.9,1967.4,0.46999699]
["bitfinex","ETHUSD",1771469680092,0.0011,1967.9,1967.6,0.46999699]
["bitfinex","ETHUSD",1771469682530,0.0011,1968.2,1967.8,0.46999699]
["bitfinex","ETHUSD",1771469682695,0.0033,1968.2,1967.8,0.46999699]
["bitfinex","ETHUSD",1771469683101,0.0011,1968.2,1967.8,0.46999699]
["bitfinex","ETHUSD",1771469685824,0.0011,1968.2,1968.0,0.46999699]
["bitfinex","ETHUSD",1771469686421,0.0011,1968.2,1967.8,1.74040269]
["bitfinex","ETHUSD",1771469686637,0.0033,1968.2,1967.8,1.74040269]
["bitfinex","ETHUSD",1771469687529,0.0011,1968.2,1967.8,1.74040269]
["bitfinex","ETHUSD",1771469688630,0.0011,1968.2,1967.8,1.74140269]
["bitfinex","ETHUSD",1771469688835,0.0011,1968.1,1967.8,1.74140269]
["bitfinex","ETHUSD",1771469692042,0.48702767,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771469692334,0.49032767,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771469692521,1.76060434,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771469694439,1.76060434,1968.1,1967.6,1.023]
["bitfinex","ETHUSD",1771469694440,0.48702767,1968.0,1967.6,1.023]
["bitfinex","ETHUSD",1771469695439,0.48702767,1968.0,1966.8,1.27106822]
["bitfinex","ETHUSD",1771469695440,0.48702767,1967.6,1966.8,1.27106822]
["bitfinex","ETHUSD",1771469695737,0.48702767,1967.6,1966.9,0.46999699]
["bitfinex","ETHUSD",1771469696650,0.48702767,1967.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1771469697209,0.48702767,1967.5,1966.9,1.74098586]
["bitfinex","ETHUSD",1771469698939,2.12647877,1967.8,1967.0,0.46999699]
["bitfinex","ETHUSD",1771469699163,2.61350644,1967.8,1967.0,0.46999699]
["bitfinex","ETHUSD",1771469700241,5.38485,1967.7,1967.0,0.46999699]
["bitfinex","ETHUSD",1771469700615,0.46673045,1967.7,1967.0,0.46999699]
["bitfinex","ETHUSD",1771469701218,1.73728607,1967.7,1967.1,1.74185994]
["bitfinex","ETHUSD",1771469705548,1.73728607,1967.7,1967.2,0.46995353]
["bitfinex","ETHUSD",1771469706845,1.73728607,1967.7,1967.1,0.47095353]
["bitfinex","ETHUSD",1771469707041,6.91053336,1967.9,1967.1,0.47095353]
["bitfinex","ETHUSD",1771469707255,1.27039425,1967.9,1967.2,0.46995353]
["bitfinex","ETHUSD",1771469707631,1.27039425,1967.9,1967.3,1.74073073]
["bitfinex","ETHUSD",1771469707827,0.46673045,1967.7,1967.1,1.024]
["bitfinex","ETHUSD",1771469708032,0.46673045,1967.5,1967.1,1.024]
["bitfinex","ETHUSD",1771469709148,6.44380291,1967.8,1967.1,2.29490244]
["bitfinex","ETHUSD",1771469709351,0.46673045,1967.7,1967.1,2.29490244]
["bitfinex","ETHUSD",1771469710057,1.27058345,1967.6,1967.1,2.29490244]
["bitfinex","ETHUSD",1771469710258,1.73730146,1967.7,1967.1,2.29490244]
["bitfinex","ETHUSD",1771469711355,0.46673045,1967.9,1967.2,0.46995353]
["bitfinex","ETHUSD",1771469711564,8.18301148,1968.0,1967.2,0.46995353]
["bitfinex","ETHUSD",1771469711858,1.73820857,1968.0,1967.2,0.46995353]
["bitfinex","ETHUSD",1771469712041,0.46783045,1968.0,1967.4,0.46995353]
["bitfinex","ETHUSD",1771469712458,0.0011,1968.0,1967.4,0.46995353]
["bitfinex","ETHUSD",1771469712857,1.73816268,1968.0,1967.4,0.46995353]
["bitfinex","ETHUSD",1771469713364,0.46673045,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1771469714042,0.0011,1967.6,1967.3,1.2707772]
["bitfinex","ETHUSD",1771469717980,0.0011,1967.6,1967.4,0.46995353]
["bitfinex","ETHUSD",1771469718465,0.0011,1967.9,1967.6,1.27058345]
["bitfinex","ETHUSD",1771469721265,0.0011,1967.9,1967.5,1.74055641]
["bitfinex","ETHUSD",1771469723464,0.0011,1967.9,1967.5,1.27064149]
["bitfinex","ETHUSD",1771469723465,0.46783045,1967.9,1967.5,1.27064149]
["bitfinex","ETHUSD",1771469723657,0.46783045,1967.9,1967.4,1.27065908]
["bitfinex","ETHUSD",1771469727955,0.46783045,1967.9,1967.4,0.46995353]
["bitfinex","ETHUSD",1771469728747,0.0011,1967.8,1967.4,0.46995353]
["bitfinex","ETHUSD",1771469729974,0.0011,1967.8,1967.5,1.27064803]
["bitfinex","ETHUSD",1771469733456,0.0011,1967.8,1967.6,0.46705901]
["bitfinex","ETHUSD",1771469733973,0.0011,1967.8,1967.5,2.29564803]
["bitfinex","ETHUSD",1771469734184,0.0011,1967.8,1967.5,2.76270704]
["bitfinex","ETHUSD",1771469734477,0.0011,1967.8,1967.6,0.46705901]
["bitfinex","ETHUSD",1771469735164,0.0011,1967.9,1967.6,0.46705901]
["bitfinex","ETHUSD",1771469735369,0.0011,1968.0,1967.6,0.46705901]
["bitfinex","ETHUSD",1771469735677,0.47657248,1968.0,1967.5,1.025]
["bitfinex","ETHUSD",1771469735893,0.47657248,1968.0,1967.5,2.29563829]
["bitfinex","ETHUSD",1771469740169,0.47657248,1968.0,1967.5,2.7626973]
["bitfinex","ETHUSD",1771469740170,0.0011,1968.0,1967.5,2.7626973]
["bitfinex","ETHUSD",1771469740469,0.0011,1968.0,1967.6,0.46705901]
["bitfinex","ETHUSD",1771469740880,0.0011,1968.0,1967.6,0.46805901]
["bitfinex","ETHUSD",1771469741082,0.0011,1967.9,1967.6,0.46805901]
["bitfinex","ETHUSD",1771469744194,0.0011,1967.9,1967.8,0.46705901]
["bitfinex","ETHUSD",1771469744382,0.0011,1967.9,1967.7,1.27051887]
["bitfinex","ETHUSD",1771469751270,0.0011,1967.9,1967.8,1.034]
["bitfinex","ETHUSD",1771469753481,0.0011,1967.9,1967.8,2.77151332]
["bitfinex","ETHUSD",1771469754591,0.0011,1968.1,1967.8,2.77151332]
["bitfinex","ETHUSD",1771469760212,0.0011,1968.1,1967.8,2.30445431]
["bitfinex","ETHUSD",1771469761611,0.49175671,1968.7,1967.8,1.27045431]
["bitfinex","ETHUSD",1771469761772,0.49175671,1968.5,1967.8,2.31245431]
["bitfinex","ETHUSD",1771469762808,5.58819198,1968.4,1967.8,2.31245431]
["bitfinex","ETHUSD",1771469763099,0.49175671,1968.3,1967.8,2.31245431]
["bitfinex","ETHUSD",1771469763302,0.49175671,1968.2,1967.8,2.31245431]
["bitfinex","ETHUSD",1771469764416,0.49175671,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771469764602,0.49175671,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771469769514,6.07994869,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771469772193,7.35060757,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771469772387,6.07994869,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771469776987,6.07994869,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771469777183,6.07994869,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771469777388,6.08104869,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771469778202,7.35171002,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771469780994,7.35171002,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771469781421,0.0011,1967.5,1967.2,0.46109214]
["bitfinex","ETHUSD",1771469781606,0.0011,1967.8,1967.3,0.46109214]
["bitfinex","ETHUSD",1771469782317,5.58819198,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771469782509,5.58819198,1967.4,1967.0,2.3139661]
["bitfinex","ETHUSD",1771469782510,6.07994869,1967.4,1967.0,2.3139661]
["bitfinex","ETHUSD",1771469784205,6.07994869,1967.4,1967.0,1.043]
["bitfinex","ETHUSD",1771469784605,6.07994869,1967.4,1967.0,2.3139702]
["bitfinex","ETHUSD",1771469789406,6.07994869,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771469789729,5.58819198,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771469792436,7.32736642,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771469792624,5.58819198,1967.2,1966.8,1.76008491]
["bitfinex","ETHUSD",1771469793345,6.05665014,1967.4,1966.8,1.76008491]
["bitfinex","ETHUSD",1771469794742,5.58819198,1967.4,1966.9,0.48802315]
["bitfinex","ETHUSD",1771469795748,5.58819198,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771469796052,6.05665014,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771469797919,5.59298429,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771469799643,1.27059204,1967.6,1966.8,0.48902315]
["bitfinex","ETHUSD",1771469799843,0.858,1967.6,1966.8,0.48902315]
["bitfinex","ETHUSD",1771469800043,7.33311391,1967.7,1966.8,0.48902315]
["bitfinex","ETHUSD",1771469800249,0.858,1967.6,1966.8,0.48902315]
["bitfinex","ETHUSD",1771469801424,0.858,1967.6,1967.0,0.48802315]
["bitfinex","ETHUSD",1771469801425,2.12858752,1967.6,1967.0,0.48802315]
["bitfinex","ETHUSD",1771469801756,0.0011,1967.5,1967.0,0.48802315]
["bitfinex","ETHUSD",1771469804752,0.0011,1967.5,1967.2,0.48802315]
["bitfinex","ETHUSD",1771469806757,0.0011,1967.5,1967.3,1.2707772]
["bitfinex","ETHUSD",1771469807251,0.0011,1967.5,1967.4,0.48802315]
["bitfinex","ETHUSD",1771469807740,0.0011,1967.5,1967.3,1.2707772]
["bitfinex","ETHUSD",1771469813660,0.0011,1967.4,1967.3,1.2707772]
["bitfinex","ETHUSD",1771469820861,0.0011,1967.4,1967.1,1.27087215]
["bitfinex","ETHUSD",1771469821054,0.49842185,1967.4,1967.0,2.31597102]
["bitfinex","ETHUSD",1771469821249,0.0011,1967.4,1967.0,2.31597102]
["bitfinex","ETHUSD",1771469821630,0.0011,1967.4,1967.0,2.79630588]
["bitfinex","ETHUSD",1771469822664,0.49842185,1967.4,1967.0,2.31597102]
["bitfinex","ETHUSD",1771469823163,0.0011,1967.4,1967.0,2.31597102]
["bitfinex","ETHUSD",1771469825162,0.0011,1967.4,1967.0,2.31697102]
["bitfinex","ETHUSD",1771469825339,0.0011,1967.4,1967.0,2.31696589]
["bitfinex","ETHUSD",1771469829131,0.0011,1967.4,1967.0,2.79730075]
["bitfinex","ETHUSD",1771469829338,0.0011,1967.4,1967.1,0.48033486]
["bitfinex","ETHUSD",1771469829661,0.0011,1967.4,1967.2,1.2708418]
["bitfinex","ETHUSD",1771469835678,0.0011,1967.4,1967.1,5.08342969]
["bitfinex","ETHUSD",1771469836977,0.0011,1967.3,1967.1,5.08342969]
["bitfinex","ETHUSD",1771469838279,0.0011,1967.5,1967.2,0.48033486]
["bitfinex","ETHUSD",1771469838483,0.0011,1968.3,1967.6,0.48033486]
["bitfinex","ETHUSD",1771469838671,0.0011,1968.3,1967.9,0.48033486]
["bitfinex","ETHUSD",1771469838871,1.26966473,1969.1,1968.1,0.48033486]
["bitfinex","ETHUSD",1771469839077,0.49732185,1969.0,1968.2,1.051]
["bitfinex","ETHUSD",1771469839258,0.49732185,1968.9,1968.2,1.051]
["bitfinex","ETHUSD",1771469839969,0.49732185,1968.9,1968.2,1.53133486]
["bitfinex","ETHUSD",1771469840169,1.26966473,1969.1,1968.4,0.48033486]
["bitfinex","ETHUSD",1771469840170,0.49732185,1969.1,1968.4,0.48033486]
["bitfinex","ETHUSD",1771469840577,0.49732185,1969.3,1968.4,5.59298429]
["bitfinex","ETHUSD",1771469840756,0.49732185,1969.3,1968.5,0.48033486]
["bitfinex","ETHUSD",1771469840957,0.49732185,1969.3,1968.6,1.53033486]
["bitfinex","ETHUSD",1771469841983,0.49732185,1968.9,1968.6,1.05]
["bitfinex","ETHUSD",1771469842282,5.59298429,1969.0,1968.6,1.05]
["bitfinex","ETHUSD",1771469842283,5.59298429,1969.0,1968.6,2.31990541]
["bitfinex","ETHUSD",1771469843267,0.49732185,1969.1,1968.6,2.31990541]
["bitfinex","ETHUSD",1771469843768,5.59298429,1969.2,1968.6,2.31990541]
["bitfinex","ETHUSD",1771469843972,6.09030614,1969.4,1968.7,0.48033486]
["bitfinex","ETHUSD",1771469844174,0.49732185,1969.4,1968.8,1.26980902]
["bitfinex","ETHUSD",1771469844679,0.49732185,1969.4,1968.8,1.75014388]
["bitfinex","ETHUSD",1771469844855,0.49732185,1969.6,1968.8,1.75014388]
["bitfinex","ETHUSD",1771469845882,0.49732185,1969.8,1968.9,0.48033486]
["bitfinex","ETHUSD",1771469846088,2.623974,1969.9,1969.1,0.48033486]
["bitfinex","ETHUSD",1771469846380,2.623974,1969.9,1969.2,1.74988594]
["bitfinex","ETHUSD",1771469846684,2.623974,1969.9,1969.3,0.48033486]
["bitfinex","ETHUSD",1771469846985,2.077728,1969.9,1969.3,0.48033486]
["bitfinex","ETHUSD",1771469847359,0.49732185,1970.0,1969.3,0.48033486]
["bitfinex","ETHUSD",1771469848456,0.49732185,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1771469849384,0.0011,1969.5,1969.4,1.26942215]
["bitfinex","ETHUSD",1771469850955,1.26897625,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1771469850956,0.48895692,1971.8,1969.6,0.48140339]
["bitfinex","ETHUSD",1771469851157,0.48895692,1971.4,1970.2,0.48140339]
["bitfinex","ETHUSD",1771469851381,0.48895692,1971.2,1970.0,0.48140339]
["bitfinex","ETHUSD",1771469851580,0.48895692,1971.0,1970.1,0.412]
["bitfinex","ETHUSD",1771469851969,0.48895692,1971.0,1970.2,0.48140339]
["bitfinex","ETHUSD",1771469853176,1.75737264,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1771469854090,0.48895692,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1771469855887,1.75735225,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1771469856060,0.48895692,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1771469856580,0.48895692,1971.0,1970.3,1.75024569]
["bitfinex","ETHUSD",1771469857269,0.48895692,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771469857890,0.48895692,1970.8,1970.2,1.2689067]
["bitfinex","ETHUSD",1771469860892,1.26858476,1970.7,1970.1,1.68092148]
["bitfinex","ETHUSD",1771469861392,1.7575247,1970.8,1970.1,1.68092148]
["bitfinex","ETHUSD",1771469863188,1.26856778,1970.8,1970.1,1.68092148]
["bitfinex","ETHUSD",1771469863388,0.48895692,1970.7,1970.1,1.68092148]
["bitfinex","ETHUSD",1771469864784,0.48895692,1970.7,1969.9,2.31905364]
["bitfinex","ETHUSD",1771469865363,0.49005692,1970.9,1970.0,0.48140339]
["bitfinex","ETHUSD",1771469865568,0.0011,1970.9,1970.2,0.48140339]
["bitfinex","ETHUSD",1771469866396,1.7585172,1970.9,1970.3,0.46930347]
["bitfinex","ETHUSD",1771469866596,0.48895692,1970.8,1970.0,0.48140339]
["bitfinex","ETHUSD",1771469866805,0.48895692,1970.8,1970.1,0.95071663]
["bitfinex","ETHUSD",1771469866981,0.0011,1970.9,1970.2,0.95071663]
["bitfinex","ETHUSD",1771469867175,0.0011,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771469868520,0.0011,1970.9,1970.4,0.47099945]
["bitfinex","ETHUSD",1771469868720,0.0011,1970.9,1970.5,0.47099945]
["bitfinex","ETHUSD",1771469868900,0.0011,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771469869097,0.0011,1970.9,1970.4,0.47099851]
["bitfinex","ETHUSD",1771469869318,0.0011,1970.9,1970.5,0.47099851]
["bitfinex","ETHUSD",1771469869624,0.0011,1971.2,1970.4,0.48140339]
["bitfinex","ETHUSD",1771469869835,0.0011,1971.2,1970.7,0.48140339]
["bitfinex","ETHUSD",1771469870002,0.0011,1971.2,1970.8,0.47120404]
["bitfinex","ETHUSD",1771469870205,0.0011,1971.2,1970.9,0.47120404]
["bitfinex","ETHUSD",1771469870521,0.0011,1971.2,1970.7,0.48140339]
["bitfinex","ETHUSD",1771469870703,0.0011,1971.2,1970.8,0.47124878]
["bitfinex","ETHUSD",1771469870900,0.0011,1971.2,1970.9,0.47124878]
["bitfinex","ETHUSD",1771469871115,0.0011,1971.2,1970.7,0.48140339]
["bitfinex","ETHUSD",1771469871320,0.48895692,1971.1,1970.8,0.4712468]
["bitfinex","ETHUSD",1771469871507,0.48895692,1971.1,1970.5,1.26871352]
["bitfinex","ETHUSD",1771469871706,0.48895692,1971.1,1970.6,0.47147208]
["bitfinex","ETHUSD",1771469871895,0.0011,1971.2,1970.7,0.47147208]
["bitfinex","ETHUSD",1771469872228,0.0011,1971.2,1970.8,0.48140339]
["bitfinex","ETHUSD",1771469872793,0.0011,1971.2,1970.6,0.48140339]
["bitfinex","ETHUSD",1771469872990,0.0011,1971.2,1970.7,0.47166248]
["bitfinex","ETHUSD",1771469873221,0.0011,1971.2,1970.6,0.48140339]
["bitfinex","ETHUSD",1771469873526,0.0011,1971.2,1970.8,1.26852039]
["bitfinex","ETHUSD",1771469873730,0.0011,1971.2,1970.9,0.47200646]
["bitfinex","ETHUSD",1771469873926,0.0011,1971.2,1971.0,0.47200646]
["bitfinex","ETHUSD",1771469874226,0.0011,1971.2,1970.8,1.74992378]
["bitfinex","ETHUSD",1771469874442,0.0011,1971.2,1970.9,0.4721183]
["bitfinex","ETHUSD",1771469874615,0.0011,1971.2,1971.0,0.4721183]
["bitfinex","ETHUSD",1771469874819,0.0011,1971.2,1971.1,0.4721183]
["bitfinex","ETHUSD",1771469875328,1.75696572,1971.6,1971.1,0.4721183]
["bitfinex","ETHUSD",1771469875506,0.0011,1971.1,1970.8,1.75092378]
["bitfinex","ETHUSD",1771469875709,0.0011,1971.1,1970.9,0.47244387]
["bitfinex","ETHUSD",1771469875907,0.0011,1971.1,1971.0,0.47244387]
["bitfinex","ETHUSD",1771469878828,0.0011,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771469878829,0.49005692,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771469879499,8.665059,1971.6,1970.8,1.26949901]
["bitfinex","ETHUSD",1771469879805,0.47220596,1971.3,1970.8,1.26951742]
["bitfinex","ETHUSD",1771469882244,0.47220596,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771469882399,0.47220596,1971.5,1970.8,0.45149609]
["bitfinex","ETHUSD",1771469882605,0.47220596,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771469883319,1.74027766,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771469883728,0.47220596,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771469883915,1.7402445,1971.6,1970.8,0.45149609]
["bitfinex","ETHUSD",1771469884432,0.47220596,1971.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1771469884813,0.47220596,1971.5,1970.9,1.71895212]
["bitfinex","ETHUSD",1771469885009,0.47220596,1971.7,1970.9,1.71895212]
["bitfinex","ETHUSD",1771469885233,0.47220596,1971.7,1971.0,0.45049609]
["bitfinex","ETHUSD",1771469886640,5.17215588,1972.5,1971.0,0.45049609]
["bitfinex","ETHUSD",1771469886641,0.47220596,1972.3,1971.2,0.45049609]
["bitfinex","ETHUSD",1771469886801,0.47220596,1972.6,1971.3,0.18685624]
["bitfinex","ETHUSD",1771469887005,0.47220596,1972.6,1971.5,0.45049609]
["bitfinex","ETHUSD",1771469887757,0.47220596,1972.8,1971.7,0.45049609]
["bitfinex","ETHUSD",1771469888041,0.0011,1972.5,1971.7,0.45049609]
["bitfinex","ETHUSD",1771469888510,0.0011,1972.5,1971.8,1.71837315]
["bitfinex","ETHUSD",1771469889609,0.0011,1972.5,1971.9,0.45049609]
["bitfinex","ETHUSD",1771469890641,0.47330596,1972.5,1971.8,5.07132612]
["bitfinex","ETHUSD",1771469891341,0.47330596,1972.5,1971.8,5.52182221]
["bitfinex","ETHUSD",1771469891520,0.0011,1972.5,1971.8,5.52182221]
["bitfinex","ETHUSD",1771469892638,0.47330596,1972.5,1971.7,5.07156672]
["bitfinex","ETHUSD",1771469892840,0.47330596,1972.5,1971.7,1.26794137]
["bitfinex","ETHUSD",1771469893040,0.47330596,1972.5,1971.4,6.12252685]
["bitfinex","ETHUSD",1771469893041,0.47220596,1972.3,1971.4,1.71863041]
["bitfinex","ETHUSD",1771469894517,0.47220596,1972.3,1971.4,1.26813432]
["bitfinex","ETHUSD",1771469894837,0.47220596,1972.1,1971.3,5.52303337]
["bitfinex","ETHUSD",1771469895225,0.47220596,1972.1,1971.3,1.26819865]
["bitfinex","ETHUSD",1771469895924,0.47220596,1972.1,1971.2,1.05]
["bitfinex","ETHUSD",1771469896135,0.47220596,1971.9,1971.2,1.05]
["bitfinex","ETHUSD",1771469896638,0.47220596,1971.9,1971.2,2.31826287]
["bitfinex","ETHUSD",1771469897450,0.47220596,1971.9,1971.2,1.05]
["bitfinex","ETHUSD",1771469897451,1.26787706,1971.8,1971.2,1.05]
["bitfinex","ETHUSD",1771469897663,1.74008302,1971.8,1971.2,1.05]
["bitfinex","ETHUSD",1771469897816,1.74008302,1971.8,1971.2,2.31825892]
["bitfinex","ETHUSD",1771469900845,1.74008302,1971.8,1971.2,2.31925892]
["bitfinex","ETHUSD",1771469901616,1.74008302,1971.8,1971.2,1.051]
["bitfinex","ETHUSD",1771469901821,1.74008302,1971.8,1971.2,2.31926191]
["bitfinex","ETHUSD",1771469902348,0.47220596,1971.7,1971.2,1.051]
["bitfinex","ETHUSD",1771469903349,1.26786778,1971.9,1971.2,2.31926104]
["bitfinex","ETHUSD",1771469903554,1.26786778,1971.9,1971.2,2.76975713]
["bitfinex","ETHUSD",1771469903847,2.458744,1971.9,1971.2,2.76975713]
["bitfinex","ETHUSD",1771469904242,0.47220596,1971.9,1971.2,2.76975713]
["bitfinex","ETHUSD",1771469904554,0.47220596,1971.9,1971.2,2.31926104]
["bitfinex","ETHUSD",1771469904756,0.47220596,1971.9,1971.2,1.051]
["bitfinex","ETHUSD",1771469905049,0.47220596,1971.9,1971.2,2.31926287]
["bitfinex","ETHUSD",1771469905853,0.47220596,1971.7,1971.2,1.051]
["bitfinex","ETHUSD",1771469906353,0.47220596,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771469908837,1.26800568,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771469909429,0.49366128,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771469910854,1.26813432,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771469911832,5.07190335,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771469911833,5.07214025,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771469912154,5.56580153,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771469912355,1.26800568,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771469912861,1.26798687,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771469913154,0.49366128,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771469915967,1.26806999,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771469918756,5.56584086,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771469918757,1.76171151,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771469924652,0.49366128,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771469925045,0.49366128,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771469925654,0.847,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771469925860,0.49366128,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771469926882,1.26826298,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771469927075,0.49366128,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771469927370,0.49366128,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771469927569,1.26826298,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771469928271,1.76192426,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771469928872,1.76205295,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771469929164,1.76205295,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771469929379,1.26839167,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771469930041,1.76205295,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771469934268,1.26839167,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771469940551,2.12739167,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771469941361,2.12739167,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771469941563,0.0011,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771469944479,0.0011,1970.9,1970.8,0.4571208]
["bitfinex","ETHUSD",1771469945367,0.0011,1971.0,1970.8,0.4571208]
["bitfinex","ETHUSD",1771469945368,0.0011,1971.2,1970.9,0.4561208]
["bitfinex","ETHUSD",1771469945585,1.26937128,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771469945878,1.76879969,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771469946984,0.8641,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771469947480,2.13236843,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771469948183,0.8641,1971.2,1970.8,0.4571208]
["bitfinex","ETHUSD",1771469948885,2.13236485,1971.2,1970.8,0.4571208]
["bitfinex","ETHUSD",1771469949481,1.26936485,1971.2,1970.8,0.4571208]
["bitfinex","ETHUSD",1771469950000,0.0011,1971.2,1970.9,0.4561208]
["bitfinex","ETHUSD",1771469952685,0.50052841,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771469953883,0.0011,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771469955362,0.0011,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771469955560,0.0011,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771469968096,0.0011,1971.1,1970.9,0.4571208]
["bitfinex","ETHUSD",1771469969712,0.0011,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771469974002,0.0011,1971.1,1971.0,0.48309258]
["bitfinex","ETHUSD",1771469974572,0.0011,1971.3,1971.1,0.48209258]
["bitfinex","ETHUSD",1771469976207,0.0011,1971.3,1971.2,0.48209258]
["bitfinex","ETHUSD",1771469979294,0.0011,1971.6,1971.3,0.48209258]
["bitfinex","ETHUSD",1771469981415,0.0011,1971.6,1971.1,1.26832514]
["bitfinex","ETHUSD",1771469981615,0.0011,1971.6,1971.2,0.48209258]
["bitfinex","ETHUSD",1771469983516,0.0011,1971.5,1971.2,0.48209258]
["bitfinex","ETHUSD",1771469984889,0.0011,1971.5,1971.2,1.75035152]
["bitfinex","ETHUSD",1771469985210,0.0011,1971.5,1971.2,0.48209258]
["bitfinex","ETHUSD",1771469985415,0.0011,1971.5,1971.1,0.48209258]
["bitfinex","ETHUSD",1771469985616,0.0011,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771469985617,0.47379826,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771469986016,0.0011,1971.5,1971.0,1.7514817]
["bitfinex","ETHUSD",1771469986194,0.0011,1971.5,1971.1,0.48209258]
["bitfinex","ETHUSD",1771469987101,0.0011,1971.5,1971.0,7.3179848]
["bitfinex","ETHUSD",1771469987507,0.0011,1971.5,1971.0,1.75147975]
["bitfinex","ETHUSD",1771469987712,0.47379826,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771469988207,6.03920331,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771469988409,0.47379826,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771469988792,1.26813432,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771469989193,1.74083258,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771469990319,0.47269826,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771469990520,1.26813432,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771469990521,0.47269826,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771469991023,0.47269826,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1771469991222,0.864,1970.6,1970.0,0.48209258]
["bitfinex","ETHUSD",1771469993126,1.74141178,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1771469993526,0.47269826,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771469994633,1.26871352,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1771469994829,0.47269826,1970.8,1970.0,0.48209258]
["bitfinex","ETHUSD",1771469995019,2.653996,1970.6,1970.0,0.48209258]
["bitfinex","ETHUSD",1771469995220,1.26868184,1970.6,1970.1,0.48209258]
["bitfinex","ETHUSD",1771469996330,1.26868184,1970.6,1970.1,0.48309258]
["bitfinex","ETHUSD",1771469996735,0.0011,1970.5,1970.1,0.48309258]
["bitfinex","ETHUSD",1771469999462,0.0011,1970.5,1970.1,1.2699683]
["bitfinex","ETHUSD",1771469999640,0.0011,1970.5,1970.2,0.46557209]
["bitfinex","ETHUSD",1771470001241,0.0011,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771470001603,1.26981352,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771470002146,0.0011,1970.5,1970.1,0.46657209]
["bitfinex","ETHUSD",1771470003730,0.0011,1970.5,1970.2,0.46557209]
["bitfinex","ETHUSD",1771470005835,0.0011,1970.5,1970.2,1.73446326]
["bitfinex","ETHUSD",1771470006213,0.0011,1970.5,1970.2,0.46557209]
["bitfinex","ETHUSD",1771470006614,0.0011,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771470006816,0.48814929,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771470007046,6.05355434,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771470007849,1.2688423,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771470009248,1.75589159,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771470009842,1.7560204,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771470011723,0.48704929,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771470011923,1.75600744,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771470015857,2.62600744,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771470018380,2.62600744,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771470018381,0.48704929,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771470018540,5.56650505,1969.7,1969.1,1.26960695]
["bitfinex","ETHUSD",1771470018744,5.56650505,1969.7,1969.0,0.46557209]
["bitfinex","ETHUSD",1771470018745,6.05355434,1969.7,1969.0,0.46557209]
["bitfinex","ETHUSD",1771470019049,6.05355434,1969.7,1969.1,0.46557209]
["bitfinex","ETHUSD",1771470020469,1.26929325,1969.6,1969.1,0.46557209]
["bitfinex","ETHUSD",1771470022036,1.75634254,1969.6,1968.9,1.73525551]
["bitfinex","ETHUSD",1771470022270,1.75634254,1969.6,1969.0,0.46557209]
["bitfinex","ETHUSD",1771470022763,1.75634254,1969.6,1969.0,1.73524753]
["bitfinex","ETHUSD",1771470023156,1.75634254,1969.6,1969.0,0.46557209]
["bitfinex","ETHUSD",1771470023671,0.48704929,1969.5,1968.8,2.75236186]
["bitfinex","ETHUSD",1771470024167,6.05355434,1969.5,1968.8,2.75236186]
["bitfinex","ETHUSD",1771470024678,5.56650505,1969.3,1968.8,1.48257209]
["bitfinex","ETHUSD",1771470025171,6.05355434,1969.3,1968.8,1.017]
["bitfinex","ETHUSD",1771470025381,0.48704929,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771470025886,6.05355434,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771470026578,0.48704929,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771470026753,1.26974452,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771470027259,1.26972953,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771470028750,1.75677882,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771470029254,5.56650505,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771470029588,6.44350505,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771470029887,6.90605778,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771470031187,5.56650505,1969.4,1968.5,0.48336976]
["bitfinex","ETHUSD",1771470031491,0.879,1969.5,1968.6,0.48236976]
["bitfinex","ETHUSD",1771470032875,6.44550505,1969.6,1968.6,0.48336976]
["bitfinex","ETHUSD",1771470033076,0.0011,1969.5,1968.7,1.26987352]
["bitfinex","ETHUSD",1771470033273,0.0011,1969.5,1968.8,0.48236976]
["bitfinex","ETHUSD",1771470033677,5.56760505,1969.5,1968.8,0.48236976]
["bitfinex","ETHUSD",1771470033879,5.56650505,1969.3,1968.6,2.66830296]
["bitfinex","ETHUSD",1771470034573,5.56650505,1969.3,1968.7,0.48236976]
["bitfinex","ETHUSD",1771470034753,0.879,1969.4,1968.7,0.48236976]
["bitfinex","ETHUSD",1771470035273,1.27045838,1969.5,1968.9,0.48236976]
["bitfinex","ETHUSD",1771470035462,0.8801,1969.5,1968.9,0.48236976]
["bitfinex","ETHUSD",1771470036564,2.1494594,1969.5,1968.9,0.48236976]
["bitfinex","ETHUSD",1771470037890,8.17851718,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1771470038093,2.61201213,1969.5,1968.8,1.75217878]
["bitfinex","ETHUSD",1771470038297,2.61201213,1969.5,1968.9,0.48236976]
["bitfinex","ETHUSD",1771470039570,2.1494594,1969.5,1968.9,0.48236976]
["bitfinex","ETHUSD",1771470039886,2.1494594,1969.5,1968.9,1.75206038]
["bitfinex","ETHUSD",1771470040085,2.1494594,1969.5,1968.9,1.75210807]
["bitfinex","ETHUSD",1771470040979,2.1494594,1969.5,1969.0,0.48236976]
["bitfinex","ETHUSD",1771470041595,2.1494594,1969.5,1968.8,1.75213116]
["bitfinex","ETHUSD",1771470041800,2.61201213,1969.5,1968.8,1.75213116]
["bitfinex","ETHUSD",1771470042297,2.61201213,1969.5,1968.9,0.48236976]
["bitfinex","ETHUSD",1771470044170,0.46255273,1969.4,1968.7,5.56174205]
["bitfinex","ETHUSD",1771470045688,2.1494594,1969.5,1968.8,0.48236976]
["bitfinex","ETHUSD",1771470045891,2.1494594,1969.5,1968.8,0.48336976]
["bitfinex","ETHUSD",1771470046190,0.0011,1969.4,1968.9,1.75211428]
["bitfinex","ETHUSD",1771470049676,0.0011,1969.4,1969.0,0.48236976]
["bitfinex","ETHUSD",1771470051570,0.0011,1969.4,1969.3,0.48236976]
["bitfinex","ETHUSD",1771470054202,0.0011,1969.4,1969.2,1.26951575]
["bitfinex","ETHUSD",1771470054372,0.0011,1969.4,1969.2,1.75188551]
["bitfinex","ETHUSD",1771470056682,0.0011,1969.4,1969.3,0.48236976]
["bitfinex","ETHUSD",1771470057615,0.0011,1969.4,1969.2,1.26951575]
["bitfinex","ETHUSD",1771470057906,0.0011,1969.4,1969.2,1.75188551]
["bitfinex","ETHUSD",1771470058405,0.0011,1969.4,1969.2,0.48236976]
["bitfinex","ETHUSD",1771470058702,0.0011,1969.4,1969.2,1.75192082]
["bitfinex","ETHUSD",1771470059309,0.0011,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771470067805,0.0011,1969.4,1969.3,0.49488273]
["bitfinex","ETHUSD",1771470069588,0.0011,1969.6,1969.4,0.49388273]
["bitfinex","ETHUSD",1771470069792,0.0011,1969.8,1969.5,0.49388273]
["bitfinex","ETHUSD",1771470070204,1.26890846,1970.2,1969.6,0.49388273]
["bitfinex","ETHUSD",1771470071098,0.45399636,1970.3,1969.6,0.49388273]
["bitfinex","ETHUSD",1771470071494,0.45399636,1970.3,1969.5,1.2693577]
["bitfinex","ETHUSD",1771470071694,0.45399636,1969.9,1969.3,1.27045317]
["bitfinex","ETHUSD",1771470072027,6.03431559,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771470072514,0.45399636,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771470073918,1.26929325,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771470075287,1.72327798,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771470076317,1.72327798,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771470076496,0.45399636,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771470077209,1.26928162,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771470077820,1.72327798,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771470078693,0.45399636,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771470079022,6.03431559,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771470079220,0.45399636,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771470081219,1.26947636,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771470085117,1.26940676,1969.5,1969.0,0.49488273]
["bitfinex","ETHUSD",1771470085324,1.26934384,1969.6,1969.0,0.49488273]
["bitfinex","ETHUSD",1771470085630,2.14826816,1969.7,1969.0,0.49488273]
["bitfinex","ETHUSD",1771470085829,2.14826816,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771470085993,2.14826816,1969.7,1969.1,0.49488273]
["bitfinex","ETHUSD",1771470086525,0.0011,1969.3,1969.1,0.49488273]
["bitfinex","ETHUSD",1771470087312,0.0011,1969.3,1969.2,1.76343381]
["bitfinex","ETHUSD",1771470088694,0.0011,1969.3,1969.2,0.49388273]
["bitfinex","ETHUSD",1771470089922,0.0011,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771470090101,0.0011,1969.3,1969.1,0.48679321]
["bitfinex","ETHUSD",1771470092033,0.0011,1969.3,1969.2,0.48579321]
["bitfinex","ETHUSD",1771470094240,0.0011,1969.3,1969.2,1.75534429]
["bitfinex","ETHUSD",1771470096412,0.0011,1969.3,1969.2,0.48579321]
["bitfinex","ETHUSD",1771470096824,0.0011,1969.3,1969.1,1.27056578]
["bitfinex","ETHUSD",1771470097114,0.0011,1969.3,1969.1,1.75635899]
["bitfinex","ETHUSD",1771470097416,0.0011,1969.6,1969.3,0.48579321]
["bitfinex","ETHUSD",1771470098213,0.0011,1970.1,1969.5,0.48579321]
["bitfinex","ETHUSD",1771470098418,0.0011,1970.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1771470099218,0.0011,1970.1,1969.6,1.75508646]
["bitfinex","ETHUSD",1771470100838,0.0011,1970.1,1969.6,0.48579321]
["bitfinex","ETHUSD",1771470102127,0.45674598,1970.1,1969.6,0.48579321]
["bitfinex","ETHUSD",1771470103645,1.72573693,1970.1,1969.6,1.75508162]
["bitfinex","ETHUSD",1771470103946,1.72573693,1970.1,1969.6,0.48579321]
["bitfinex","ETHUSD",1771470104841,1.72573693,1970.1,1969.5,1.2693205]
["bitfinex","ETHUSD",1771470105047,1.72573693,1970.1,1969.4,2.77016244]
["bitfinex","ETHUSD",1771470105728,1.72573693,1970.1,1969.5,0.48579321]
["bitfinex","ETHUSD",1771470106846,1.27009095,1970.1,1969.6,1.75508646]
["bitfinex","ETHUSD",1771470107052,0.0011,1970.1,1969.7,0.48579321]
["bitfinex","ETHUSD",1771470107452,1.27007683,1970.1,1969.6,1.75508646]
["bitfinex","ETHUSD",1771470108524,1.72572281,1970.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1771470108725,0.45564598,1969.9,1969.4,1.015]
["bitfinex","ETHUSD",1771470108926,1.72480593,1969.9,1969.4,1.015]
["bitfinex","ETHUSD",1771470109850,0.45564598,1969.7,1969.1,2.7703623]
["bitfinex","ETHUSD",1771470110852,0.45564598,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771470111225,1.7248793,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771470112026,1.26921171,1969.8,1969.2,0.48679321]
["bitfinex","ETHUSD",1771470112427,0.45564598,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771470113144,6.84520158,1969.8,1969.2,0.48679321]
["bitfinex","ETHUSD",1771470113145,2.14621171,1969.8,1969.2,0.48679321]
["bitfinex","ETHUSD",1771470113449,2.60185769,1969.8,1969.2,0.48679321]
["bitfinex","ETHUSD",1771470113654,0.45564598,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771470115525,1.26929325,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771470116641,0.45564598,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771470116842,1.26919855,1969.8,1969.2,0.48679321]
["bitfinex","ETHUSD",1771470117146,1.72484453,1969.8,1969.2,0.48679321]
["bitfinex","ETHUSD",1771470117333,0.45564598,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771470117539,1.26929325,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771470119857,1.72491953,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771470121231,0.45564598,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771470121559,2.14714678,1969.9,1969.2,0.46599796]
["bitfinex","ETHUSD",1771470121934,2.6292244,1969.9,1969.2,0.46599796]
["bitfinex","ETHUSD",1771470122958,2.552349,1969.8,1969.3,0.46499796]
["bitfinex","ETHUSD",1771470123164,0.48207762,1969.8,1969.3,0.46499796]
["bitfinex","ETHUSD",1771470123538,0.48207762,1969.8,1969.3,0.46599796]
["bitfinex","ETHUSD",1771470123754,0.0011,1969.7,1969.3,0.46599796]
["bitfinex","ETHUSD",1771470124834,0.0011,1969.7,1969.3,1.7354818]
["bitfinex","ETHUSD",1771470126346,0.0011,1969.7,1969.4,0.46499796]
["bitfinex","ETHUSD",1771470127461,0.0011,1969.7,1969.4,1.26941666]
["bitfinex","ETHUSD",1771470128862,0.0011,1969.7,1969.5,0.46499796]
["bitfinex","ETHUSD",1771470129268,0.0011,1970.0,1969.6,1.73429121]
["bitfinex","ETHUSD",1771470129451,0.0011,1970.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1771470129842,0.0011,1970.0,1969.6,1.73429121]
["bitfinex","ETHUSD",1771470131967,0.0011,1970.0,1969.7,0.46499796]
["bitfinex","ETHUSD",1771470133571,0.0011,1970.0,1969.6,1.73429121]
["bitfinex","ETHUSD",1771470134753,0.0011,1970.0,1969.5,2.28330628]
["bitfinex","ETHUSD",1771470135475,0.0011,1970.0,1969.6,0.46499796]
["bitfinex","ETHUSD",1771470136746,0.0011,1969.9,1969.7,1.73422677]
["bitfinex","ETHUSD",1771470137257,0.0011,1969.9,1969.7,1.26922881]
["bitfinex","ETHUSD",1771470138171,0.0011,1969.9,1969.6,1.73423792]
["bitfinex","ETHUSD",1771470138677,0.0011,1970.1,1969.9,0.46499796]
["bitfinex","ETHUSD",1771470141952,0.0011,1970.1,1969.9,1.7340397]
["bitfinex","ETHUSD",1771470142379,0.0011,1970.3,1970.1,0.46499796]
["bitfinex","ETHUSD",1771470142854,0.0011,1970.6,1970.1,0.46499796]
["bitfinex","ETHUSD",1771470144188,0.0011,1970.6,1970.2,1.73390466]
["bitfinex","ETHUSD",1771470145366,0.0011,1970.6,1970.2,0.46499796]
["bitfinex","ETHUSD",1771470145678,0.48317762,1970.6,1970.0,1.26899107]
["bitfinex","ETHUSD",1771470146061,1.75188705,1970.6,1970.0,1.26899107]
["bitfinex","ETHUSD",1771470146388,0.48207762,1970.5,1969.9,2.75205779]
["bitfinex","ETHUSD",1771470148499,1.75080609,1970.5,1969.9,2.75205779]
["bitfinex","ETHUSD",1771470148662,0.0011,1970.6,1970.1,0.46499796]
["bitfinex","ETHUSD",1771470149283,0.0011,1970.6,1970.3,0.46499796]
["bitfinex","ETHUSD",1771470151299,0.0011,1970.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1771470151901,0.0011,1970.6,1970.5,0.49396695]
["bitfinex","ETHUSD",1771470152117,1.72237087,1971.2,1970.5,0.49396695]
["bitfinex","ETHUSD",1771470152595,0.733,1971.4,1970.7,0.49396695]
["bitfinex","ETHUSD",1771470152596,1.72224764,1971.4,1970.7,0.49396695]
["bitfinex","ETHUSD",1771470153685,1.72224764,1971.4,1970.7,1.76251271]
["bitfinex","ETHUSD",1771470154187,1.2680968,1971.5,1970.8,0.49396695]
["bitfinex","ETHUSD",1771470154681,1.72214914,1971.5,1970.8,0.49396695]
["bitfinex","ETHUSD",1771470155481,1.26805871,1971.6,1970.9,0.49396695]
["bitfinex","ETHUSD",1771470155694,2.628069,1971.5,1970.9,0.49396695]
["bitfinex","ETHUSD",1771470155867,2.628069,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1771470156061,0.45405234,1971.7,1971.1,0.49396695]
["bitfinex","ETHUSD",1771470156376,0.45405234,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1771470157090,0.45405234,1971.7,1971.0,1.76235862]
["bitfinex","ETHUSD",1771470157664,1.72189539,1971.9,1971.1,0.49396695]
["bitfinex","ETHUSD",1771470157985,1.72189539,1971.9,1971.2,1.76222993]
["bitfinex","ETHUSD",1771470160899,1.2677928,1972.0,1971.3,0.49396695]
["bitfinex","ETHUSD",1771470162178,1.2677928,1972.0,1971.4,1.76210127]
["bitfinex","ETHUSD",1771470162383,0.0011,1971.9,1971.4,1.76210127]
["bitfinex","ETHUSD",1771470171195,0.0011,1971.9,1971.5,0.49396695]
["bitfinex","ETHUSD",1771470171509,0.0011,1971.9,1971.6,0.49396695]
["bitfinex","ETHUSD",1771470173085,0.0011,1971.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1771470173290,0.0011,1971.9,1971.7,1.76190832]
["bitfinex","ETHUSD",1771470174301,0.0011,1972.2,1971.8,0.49396695]
["bitfinex","ETHUSD",1771470175110,0.0011,1972.2,1971.7,0.49396695]
["bitfinex","ETHUSD",1771470175317,0.0011,1971.8,1971.7,0.49396695]
["bitfinex","ETHUSD",1771470175527,0.0011,1972.2,1971.7,0.49396695]
["bitfinex","ETHUSD",1771470175814,0.45515234,1971.9,1971.2,1.26820804]
["bitfinex","ETHUSD",1771470176116,0.45515234,1971.9,1971.2,1.76217499]
["bitfinex","ETHUSD",1771470176322,0.45515234,1971.9,1971.3,0.49396695]
["bitfinex","ETHUSD",1771470176323,0.0011,1971.9,1971.3,0.49396695]
["bitfinex","ETHUSD",1771470177401,0.0011,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1771470177712,0.0011,1971.9,1971.4,1.76210127]
["bitfinex","ETHUSD",1771470177894,0.0011,1971.9,1971.5,0.49396695]
["bitfinex","ETHUSD",1771470178613,0.0011,1971.9,1971.4,2.28913432]
["bitfinex","ETHUSD",1771470178813,0.45515234,1971.9,1971.4,2.28913432]
["bitfinex","ETHUSD",1771470179301,0.0011,1971.9,1971.4,2.28913432]
["bitfinex","ETHUSD",1771470179815,0.0011,1971.9,1971.4,2.77580072]
["bitfinex","ETHUSD",1771470184796,0.0011,1971.9,1971.4,2.28913432]
["bitfinex","ETHUSD",1771470185122,0.0011,1971.9,1971.5,0.4866664]
["bitfinex","ETHUSD",1771470187119,0.0011,1971.9,1971.6,1.26800568]
["bitfinex","ETHUSD",1771470187322,0.0011,1971.8,1971.5,1.26801781]
["bitfinex","ETHUSD",1771470188299,0.0011,1971.8,1971.5,1.75468421]
["bitfinex","ETHUSD",1771470188519,0.0011,1971.9,1971.6,0.4866664]
["bitfinex","ETHUSD",1771470189300,0.0011,1971.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1771470189725,0.0011,1971.9,1971.7,1.75460777]
["bitfinex","ETHUSD",1771470191206,0.0011,1971.9,1971.8,0.4866664]
["bitfinex","ETHUSD",1771470191605,0.0011,1972.1,1971.8,0.4866664]
["bitfinex","ETHUSD",1771470191807,1.74545058,1972.5,1971.8,0.4866664]
["bitfinex","ETHUSD",1771470192413,0.47797187,1972.6,1971.9,0.4866664]
["bitfinex","ETHUSD",1771470193831,0.47797187,1972.8,1972.1,0.4866664]
["bitfinex","ETHUSD",1771470194337,0.47797187,1972.8,1971.8,11.66128078]
["bitfinex","ETHUSD",1771470194338,0.47797187,1972.5,1971.8,1.025]
["bitfinex","ETHUSD",1771470194512,0.47797187,1972.3,1971.8,1.025]
["bitfinex","ETHUSD",1771470194906,0.47797187,1972.1,1971.8,1.025]
["bitfinex","ETHUSD",1771470195132,0.47797187,1972.1,1971.5,2.29302855]
["bitfinex","ETHUSD",1771470196523,1.26751924,1972.4,1971.6,0.4866664]
["bitfinex","ETHUSD",1771470196728,1.74539664,1972.6,1971.7,0.4866664]
["bitfinex","ETHUSD",1771470196905,0.47797187,1972.5,1971.7,0.4866664]
["bitfinex","ETHUSD",1771470198234,1.74531864,1972.7,1971.7,0.4866664]
["bitfinex","ETHUSD",1771470198630,1.74531864,1972.7,1971.9,0.4866664]
["bitfinex","ETHUSD",1771470198936,0.47797187,1973.0,1972.0,0.4866664]
["bitfinex","ETHUSD",1771470199117,0.47797187,1972.6,1971.9,1.025]
["bitfinex","ETHUSD",1771470199730,0.47907187,1972.6,1971.9,1.025]
["bitfinex","ETHUSD",1771470201333,1.26742712,1972.5,1971.9,2.29277163]
["bitfinex","ETHUSD",1771470202132,1.74646991,1972.6,1971.9,2.77943803]
["bitfinex","ETHUSD",1771470202337,1.74646991,1972.6,1972.0,0.4866664]
["bitfinex","ETHUSD",1771470202513,1.74646991,1972.6,1971.9,2.29277163]
["bitfinex","ETHUSD",1771470203123,0.47797187,1972.5,1971.9,2.29277163]
["bitfinex","ETHUSD",1771470203437,0.47797187,1972.5,1971.9,1.025]
["bitfinex","ETHUSD",1771470203438,1.26749138,1972.4,1971.9,1.025]
["bitfinex","ETHUSD",1771470203643,0.47797187,1972.4,1971.9,2.29280938]
["bitfinex","ETHUSD",1771470203943,1.74648776,1972.6,1971.9,2.77947578]
["bitfinex","ETHUSD",1771470204115,1.26846538,1972.6,1972.0,0.4866664]
["bitfinex","ETHUSD",1771470204311,0.0011,1972.6,1972.0,0.4866664]
["bitfinex","ETHUSD",1771470205629,0.0011,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1771470206238,0.0011,1972.6,1972.2,0.4866664]
["bitfinex","ETHUSD",1771470206553,0.47907187,1972.6,1971.9,2.29278309]
["bitfinex","ETHUSD",1771470207213,0.0011,1972.6,1972.0,0.4866664]
["bitfinex","ETHUSD",1771470207814,1.26846287,1972.6,1972.0,1.75439789]
["bitfinex","ETHUSD",1771470209145,1.74643474,1972.6,1971.9,2.29276147]
["bitfinex","ETHUSD",1771470211954,1.74643474,1972.6,1971.9,2.74590907]
["bitfinex","ETHUSD",1771470213152,1.74643474,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771470213352,0.0011,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771470216556,0.4845316,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771470216760,1.26749138,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771470217638,0.4834316,1972.2,1971.7,1.024]
["bitfinex","ETHUSD",1771470219561,7.31640266,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771470220134,0.4834316,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771470220539,0.866,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771470220742,1.3494316,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771470220935,0.4834316,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771470221141,0.4834316,1972.3,1971.7,0.4541476]
["bitfinex","ETHUSD",1771470221343,1.26761991,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771470222764,1.75105151,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771470222962,0.4834316,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771470225070,1.26761991,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771470226143,1.75102479,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771470226349,0.0011,1972.5,1971.7,0.4541476]
["bitfinex","ETHUSD",1771470226661,1.26853199,1972.5,1971.7,0.4541476]
["bitfinex","ETHUSD",1771470226861,0.4834316,1972.4,1971.7,0.4541476]
["bitfinex","ETHUSD",1771470228487,1.75094161,1972.4,1971.8,1.72202466]
["bitfinex","ETHUSD",1771470228677,0.0011,1972.3,1971.8,1.72202466]
["bitfinex","ETHUSD",1771470229177,0.0011,1972.3,1971.9,0.4531476]
["bitfinex","ETHUSD",1771470230466,0.0011,1972.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1771470230667,0.0011,1972.3,1972.0,1.72089607]
["bitfinex","ETHUSD",1771470231754,0.0011,1972.3,1972.1,0.4531476]
["bitfinex","ETHUSD",1771470232562,0.0011,1972.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1771470232880,0.0011,1972.3,1972.1,1.72079303]
["bitfinex","ETHUSD",1771470234085,0.0011,1972.3,1972.1,0.4531476]
["bitfinex","ETHUSD",1771470234277,0.0011,1972.3,1972.0,1.72085942]
["bitfinex","ETHUSD",1771470235990,1.70374257,1972.7,1972.0,1.72085942]
["bitfinex","ETHUSD",1771470236557,1.70372572,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1771470237361,1.70372572,1972.7,1972.1,1.72078282]
["bitfinex","ETHUSD",1771470238668,0.4834316,1972.6,1972.0,1.26769959]
["bitfinex","ETHUSD",1771470240903,1.26742712,1972.5,1972.0,0.45605298]
["bitfinex","ETHUSD",1771470241685,1.26742712,1972.5,1972.0,0.45705298]
["bitfinex","ETHUSD",1771470242072,1.73370643,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771470242272,0.46627931,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771470243298,0.46627931,1972.5,1972.0,0.45705298]
["bitfinex","ETHUSD",1771470243662,0.0011,1972.5,1972.0,0.45705298]
["bitfinex","ETHUSD",1771470246492,0.0011,1972.5,1972.1,1.72373717]
["bitfinex","ETHUSD",1771470252204,0.0011,1972.5,1972.2,0.45605298]
["bitfinex","ETHUSD",1771470252898,0.46517931,1972.9,1972.2,0.45605298]
["bitfinex","ETHUSD",1771470253395,1.73227238,1973.1,1972.3,0.45605298]
["bitfinex","ETHUSD",1771470253996,10.63219479,1973.2,1972.3,0.45605298]
["bitfinex","ETHUSD",1771470253997,2.225259,1973.2,1972.5,0.45605298]
["bitfinex","ETHUSD",1771470254196,0.46517931,1973.1,1972.3,1.26751]
["bitfinex","ETHUSD",1771470254374,0.46517931,1972.9,1972.3,1.26751]
["bitfinex","ETHUSD",1771470255099,0.46517931,1972.9,1972.2,2.75162172]
["bitfinex","ETHUSD",1771470255297,0.0011,1972.5,1972.2,2.75162172]
["bitfinex","ETHUSD",1771470256176,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771470257002,0.46627931,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771470257878,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771470260603,0.0011,1972.5,1972.0,5.07198046]
["bitfinex","ETHUSD",1771470260604,0.46627931,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771470262100,0.46517931,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771470263183,1.7337586,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771470264605,0.46517931,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771470264900,1.73267814,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771470265903,0.46517931,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771470267095,1.7327813,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771470268908,1.7327813,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771470269100,0.0011,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771470274685,0.0011,1972.5,1972.1,0.47334911]
["bitfinex","ETHUSD",1771470275484,7.30753772,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771470276418,1.74339233,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771470277020,0.47485554,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771470277219,0.47485554,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771470277585,5.56414539,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771470277786,8.17953772,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771470278008,0.47485554,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771470279208,1.26755564,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771470280101,1.74241118,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771470280500,7.30655657,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771470281037,7.30655657,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771470282497,7.30655657,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771470282799,0.0011,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771470283009,0.0011,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771470283822,0.0011,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771470284019,5.56414539,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771470284205,5.56414539,1971.9,1971.4,0.47334911]
["bitfinex","ETHUSD",1771470284206,6.44114539,1971.9,1971.4,0.47334911]
["bitfinex","ETHUSD",1771470284391,0.877,1971.9,1971.5,0.47234911]
["bitfinex","ETHUSD",1771470285213,0.877,1972.0,1971.5,0.47234911]
["bitfinex","ETHUSD",1771470286010,2.61962752,1972.0,1971.5,0.47234911]
["bitfinex","ETHUSD",1771470286213,0.47485554,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771470286918,0.47485554,1971.9,1971.4,1.2691239]
["bitfinex","ETHUSD",1771470287123,2.14477198,1972.0,1971.4,1.74147301]
["bitfinex","ETHUSD",1771470287327,0.0011,1972.2,1971.5,0.47234911]
["bitfinex","ETHUSD",1771470287499,1.26872455,1972.2,1971.5,0.47234911]
["bitfinex","ETHUSD",1771470288300,1.26872455,1972.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1771470288501,6.03952459,1972.1,1971.5,1.26804204]
["bitfinex","ETHUSD",1771470288902,6.03952459,1972.1,1971.5,1.74039115]
["bitfinex","ETHUSD",1771470289101,5.56466905,1972.1,1971.6,0.47234911]
["bitfinex","ETHUSD",1771470291722,6.83238566,1972.1,1971.6,0.47234911]
["bitfinex","ETHUSD",1771470291919,0.47485554,1971.6,1971.0,1.74073667]
["bitfinex","ETHUSD",1771470292122,5.56466905,1971.7,1971.1,0.47234911]
["bitfinex","ETHUSD",1771470293006,0.88,1971.8,1971.1,0.47234911]
["bitfinex","ETHUSD",1771470293201,6.83238566,1972.1,1971.1,0.47234911]
["bitfinex","ETHUSD",1771470293507,2.14771661,1972.1,1971.1,0.47234911]
["bitfinex","ETHUSD",1771470293724,2.14768461,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1771470293911,2.14768461,1972.1,1971.5,0.47234911]
["bitfinex","ETHUSD",1771470294704,7.71235366,1972.1,1971.5,0.47234911]
["bitfinex","ETHUSD",1771470295041,0.47485554,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1771470295638,6.03952459,1971.9,1971.2,1.26923576]
["bitfinex","ETHUSD",1771470295807,1.26787706,1971.8,1971.2,1.26925991]
["bitfinex","ETHUSD",1771470296008,1.26787706,1971.8,1971.2,1.74160902]
["bitfinex","ETHUSD",1771470296221,1.26787706,1971.8,1971.2,0.47334911]
["bitfinex","ETHUSD",1771470296516,6.83253508,1971.9,1971.2,0.47334911]
["bitfinex","ETHUSD",1771470296836,0.881,1971.9,1971.2,0.47334911]
["bitfinex","ETHUSD",1771470300242,2.14881737,1971.9,1971.2,0.47334911]
["bitfinex","ETHUSD",1771470300419,2.64423908,1971.9,1971.3,0.47139932]
["bitfinex","ETHUSD",1771470300739,6.06009076,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771470301038,6.06009076,1971.8,1971.2,0.47239932]
["bitfinex","ETHUSD",1771470301733,6.06009076,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771470302242,7.32797819,1971.8,1971.2,1.26925711]
["bitfinex","ETHUSD",1771470302534,1.26778484,1972.0,1971.3,0.47139932]
["bitfinex","ETHUSD",1771470302738,2.14878484,1972.0,1971.3,0.47139932]
["bitfinex","ETHUSD",1771470303139,1.26876531,1972.2,1971.3,0.47139932]
["bitfinex","ETHUSD",1771470303310,2.14976531,1972.2,1971.3,0.47139932]
["bitfinex","ETHUSD",1771470303634,6.06009076,1972.1,1971.3,0.47139932]
["bitfinex","ETHUSD",1771470303836,6.06009076,1972.1,1971.2,1.26925711]
["bitfinex","ETHUSD",1771470303837,6.06009076,1971.9,1971.2,1.26925711]
["bitfinex","ETHUSD",1771470304023,1.76418702,1972.2,1971.3,0.47139932]
["bitfinex","ETHUSD",1771470304210,2.14872985,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1771470304413,1.26772985,1972.1,1971.5,0.47139932]
["bitfinex","ETHUSD",1771470305137,5.95269497,1972.2,1971.5,0.47139932]
["bitfinex","ETHUSD",1771470305138,2.14976819,1972.2,1971.5,0.47139932]
["bitfinex","ETHUSD",1771470306332,2.14976819,1972.2,1971.6,1.26800568]
["bitfinex","ETHUSD",1771470306537,0.0011,1972.0,1971.6,1.26800568]
["bitfinex","ETHUSD",1771470307038,0.0011,1972.0,1971.6,1.739405]
["bitfinex","ETHUSD",1771470307445,0.0011,1972.0,1971.6,0.47139932]
["bitfinex","ETHUSD",1771470307917,0.0011,1972.0,1971.5,1.26802706]
["bitfinex","ETHUSD",1771470308417,0.0011,1972.0,1971.5,1.73942638]
["bitfinex","ETHUSD",1771470308824,0.0011,1972.0,1971.5,1.73946553]
["bitfinex","ETHUSD",1771470310852,0.0011,1972.0,1971.6,0.47139932]
["bitfinex","ETHUSD",1771470312938,0.0011,1972.0,1971.8,0.47139932]
["bitfinex","ETHUSD",1771470315956,0.0011,1972.0,1971.9,1.26781276]
["bitfinex","ETHUSD",1771470316732,0.0011,1972.0,1971.9,1.73921208]
["bitfinex","ETHUSD",1771470318063,0.0011,1972.2,1972.0,0.47139932]
["bitfinex","ETHUSD",1771470318828,0.0011,1972.2,1971.9,1.26781276]
["bitfinex","ETHUSD",1771470319027,0.0011,1971.9,1971.8,0.47139932]
["bitfinex","ETHUSD",1771470319326,0.0011,1971.9,1971.6,2.2839586]
["bitfinex","ETHUSD",1771470320754,0.0011,1971.9,1971.7,0.47139932]
["bitfinex","ETHUSD",1771470321325,0.0011,1971.9,1971.8,1.26787706]
["bitfinex","ETHUSD",1771470322257,0.0011,1971.9,1971.8,1.73927638]
["bitfinex","ETHUSD",1771470322473,0.0011,1972.2,1971.8,1.73927638]
["bitfinex","ETHUSD",1771470322655,0.0011,1972.2,1971.9,0.47139932]
["bitfinex","ETHUSD",1771470323370,0.0011,1972.2,1971.9,1.73921208]
["bitfinex","ETHUSD",1771470323771,0.0011,1972.2,1971.9,0.47139932]
["bitfinex","ETHUSD",1771470323970,0.0011,1972.2,1971.9,1.739209]
["bitfinex","ETHUSD",1771470324274,0.0011,1972.2,1971.7,5.54305338]
["bitfinex","ETHUSD",1771470325977,0.0011,1972.2,1971.8,0.47139932]
["bitfinex","ETHUSD",1771470328481,0.0011,1972.2,1971.9,1.26781276]
["bitfinex","ETHUSD",1771470331352,0.0011,1972.2,1971.9,1.26881276]
["bitfinex","ETHUSD",1771470331552,0.0011,1972.1,1971.9,1.26881276]
["bitfinex","ETHUSD",1771470333589,0.0011,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771470333779,0.0011,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771470333780,0.45449192,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771470333953,5.56466905,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771470334292,6.01916097,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771470334471,6.01916097,1971.7,1971.3,1.022]
["bitfinex","ETHUSD",1771470334857,6.01916097,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771470334858,0.45449192,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771470335889,5.56576905,1972.1,1971.0,0.915]
["bitfinex","ETHUSD",1771470335890,7.28723096,1971.5,1971.0,0.915]
["bitfinex","ETHUSD",1771470336053,6.01916097,1971.5,1971.0,2.18338991]
["bitfinex","ETHUSD",1771470339888,7.287242,1971.5,1971.0,2.18338991]
["bitfinex","ETHUSD",1771470340211,6.01916097,1971.5,1971.0,2.18338991]
["bitfinex","ETHUSD",1771470341816,7.28723262,1971.5,1971.0,2.18338991]
["bitfinex","ETHUSD",1771470343502,6.01916097,1971.5,1971.0,2.18338991]
["bitfinex","ETHUSD",1771470343810,5.56466905,1971.5,1971.0,2.67532545]
["bitfinex","ETHUSD",1771470344715,7.28724519,1971.5,1971.0,2.18338991]
["bitfinex","ETHUSD",1771470344876,0.45449192,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771470345206,0.45559192,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771470345412,6.01916097,1971.0,1970.6,1.024]
["bitfinex","ETHUSD",1771470345910,0.0011,1971.4,1970.7,0.49193554]
["bitfinex","ETHUSD",1771470346206,0.0011,1971.4,1970.8,1.76045593]
["bitfinex","ETHUSD",1771470347010,0.0011,1971.4,1970.9,0.49193554]
["bitfinex","ETHUSD",1771470348504,0.0011,1971.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1771470348708,0.0011,1971.4,1971.0,1.76032721]
["bitfinex","ETHUSD",1771470352609,0.0011,1971.4,1970.9,1.26842355]
["bitfinex","ETHUSD",1771470353108,5.56962966,1971.4,1970.9,1.26842355]
["bitfinex","ETHUSD",1771470353411,5.56962966,1971.4,1970.9,1.76035909]
["bitfinex","ETHUSD",1771470355815,5.56962966,1971.4,1970.9,1.26842355]
["bitfinex","ETHUSD",1771470357406,5.56962966,1971.4,1970.9,1.26942355]
["bitfinex","ETHUSD",1771470357609,0.0011,1971.3,1970.9,1.26942355]
["bitfinex","ETHUSD",1771470358206,0.0011,1971.3,1970.9,1.76135909]
["bitfinex","ETHUSD",1771470359413,0.0011,1971.3,1971.0,0.47754908]
["bitfinex","ETHUSD",1771470361615,0.0011,1971.3,1971.0,1.74590323]
["bitfinex","ETHUSD",1771470362508,0.0011,1971.3,1971.0,0.47754908]
["bitfinex","ETHUSD",1771470362697,0.0011,1971.3,1970.9,1.74700511]
["bitfinex","ETHUSD",1771470363618,5.56852966,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771470364423,6.83686083,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771470364723,7.28932817,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771470364906,6.020997,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771470366417,7.28932778,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771470366826,7.28932778,1971.1,1970.4,6.46652552]
["bitfinex","ETHUSD",1771470366827,0.45246734,1970.8,1970.4,0.914]
["bitfinex","ETHUSD",1771470367209,5.56852966,1970.9,1970.4,0.914]
["bitfinex","ETHUSD",1771470367609,0.45246734,1970.8,1970.3,2.29383873]
["bitfinex","ETHUSD",1771470367810,0.45246734,1971.0,1970.4,0.47754908]
["bitfinex","ETHUSD",1771470369627,0.0011,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771470371441,1.26962039,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771470371809,1.72208773,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771470372312,0.45356734,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771470373533,1.72212048,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771470373747,6.020997,1970.7,1970.3,1.025]
["bitfinex","ETHUSD",1771470373930,6.020997,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771470374134,6.020997,1970.7,1970.2,1.26989465]
["bitfinex","ETHUSD",1771470374352,0.0011,1970.8,1970.3,0.47754908]
["bitfinex","ETHUSD",1771470376067,0.0011,1970.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1771470382060,0.0011,1970.8,1970.4,0.47754908]
["bitfinex","ETHUSD",1771470382970,0.0011,1970.8,1970.2,0.47854908]
["bitfinex","ETHUSD",1771470383349,0.0011,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771470391766,0.45069977,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771470392393,0.0011,1970.8,1970.2,0.48859777]
["bitfinex","ETHUSD",1771470393594,0.45179977,1970.8,1970.2,0.48859777]
["bitfinex","ETHUSD",1771470394189,0.45069977,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771470394485,0.45069977,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771470394668,1.2696607,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1771470394669,0.45069977,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771470396182,1.7197353,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771470396386,0.45049905,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771470396585,5.56852966,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771470396986,0.45049905,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771470397191,5.56852966,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771470398098,6.01902871,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771470398496,7.2882533,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771470398996,0.45049905,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771470401473,1.71977928,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771470401808,0.45049905,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771470402192,5.56852966,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771470402515,2.15528023,1969.7,1969.2,0.49958834]
["bitfinex","ETHUSD",1771470404999,2.60577928,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771470405302,5.56852966,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771470405710,6.01902871,1969.4,1968.8,0.49858834]
["bitfinex","ETHUSD",1771470406005,6.01902871,1969.4,1968.7,1.019]
["bitfinex","ETHUSD",1771470406006,5.56852966,1969.0,1968.7,1.019]
["bitfinex","ETHUSD",1771470406576,5.56852966,1969.0,1968.5,1.41258834]
["bitfinex","ETHUSD",1771470406783,5.56852966,1968.8,1968.3,0.49858834]
["bitfinex","ETHUSD",1771470407114,5.56852966,1968.8,1968.2,1.76878445]
["bitfinex","ETHUSD",1771470407275,6.83833886,1968.8,1968.2,1.76878445]
["bitfinex","ETHUSD",1771470408485,6.83835359,1968.8,1968.2,1.76878445]
["bitfinex","ETHUSD",1771470408693,6.83835359,1968.8,1968.1,1.27023587]
["bitfinex","ETHUSD",1771470408694,5.56852966,1968.6,1968.1,1.27023587]
["bitfinex","ETHUSD",1771470409683,5.56852966,1969.0,1968.2,0.49858834]
["bitfinex","ETHUSD",1771470409882,5.5814774,1969.3,1968.3,0.49858834]
["bitfinex","ETHUSD",1771470410113,6.3304774,1969.3,1968.3,0.49858834]
["bitfinex","ETHUSD",1771470411013,5.99304305,1969.7,1968.7,0.49858834]
["bitfinex","ETHUSD",1771470411014,6.85182914,1969.7,1968.7,0.49858834]
["bitfinex","ETHUSD",1771470411219,5.5814774,1969.5,1968.7,0.49858834]
["bitfinex","ETHUSD",1771470411527,6.85182914,1969.7,1968.6,2.28793802]
["bitfinex","ETHUSD",1771470411528,6.03197645,1969.3,1968.6,2.28793802]
["bitfinex","ETHUSD",1771470411682,6.03197645,1969.3,1968.7,0.49858834]
["bitfinex","ETHUSD",1771470411683,5.5814774,1969.3,1968.7,0.49858834]
["bitfinex","ETHUSD",1771470411884,6.4704774,1969.5,1968.7,0.49858834]
["bitfinex","ETHUSD",1771470412287,0.0011,1969.7,1968.7,0.49858834]
["bitfinex","ETHUSD",1771470412544,0.889,1969.6,1968.7,0.49858834]
["bitfinex","ETHUSD",1771470413349,2.15832029,1969.6,1968.8,1.26980902]
["bitfinex","ETHUSD",1771470413650,2.15832029,1969.6,1968.9,0.49858834]
["bitfinex","ETHUSD",1771470415527,6.03197645,1969.3,1968.7,1.26982118]
["bitfinex","ETHUSD",1771470415854,5.5814774,1969.3,1968.7,1.76840952]
["bitfinex","ETHUSD",1771470417829,7.30148321,1969.3,1968.7,1.26982118]
["bitfinex","ETHUSD",1771470418034,7.30148321,1969.3,1968.6,6.09749408]
["bitfinex","ETHUSD",1771470418035,0.45049905,1969.2,1968.6,2.28789245]
["bitfinex","ETHUSD",1771470418334,0.45049905,1969.2,1968.6,2.78648079]
["bitfinex","ETHUSD",1771470418935,6.85098416,1969.3,1968.7,0.49858834]
["bitfinex","ETHUSD",1771470420365,6.85098416,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771470420977,5.5814774,1969.3,1968.8,0.47342454]
["bitfinex","ETHUSD",1771470421136,1.34249905,1969.4,1968.8,0.47342454]
["bitfinex","ETHUSD",1771470421834,1.34349905,1969.4,1968.8,0.47342454]
["bitfinex","ETHUSD",1771470422161,0.0011,1969.5,1968.8,0.47342454]
["bitfinex","ETHUSD",1771470422362,0.0011,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1771470422533,0.0011,1969.5,1969.0,0.47242454]
["bitfinex","ETHUSD",1771470424572,0.0011,1969.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1771470426485,0.0011,1969.5,1969.1,1.7420401]
["bitfinex","ETHUSD",1771470427149,0.0011,1969.5,1969.2,0.47242454]
["bitfinex","ETHUSD",1771470429184,0.0011,1969.5,1969.4,0.47242454]
["bitfinex","ETHUSD",1771470429684,0.0011,1969.5,1969.2,1.26950232]
["bitfinex","ETHUSD",1771470429876,0.0011,1969.5,1969.2,1.74192686]
["bitfinex","ETHUSD",1771470430683,5.5814774,1969.3,1968.9,1.26974452]
["bitfinex","ETHUSD",1771470430848,5.5825774,1969.5,1968.9,1.74216906]
["bitfinex","ETHUSD",1771470431055,0.0011,1969.5,1969.1,0.47242454]
["bitfinex","ETHUSD",1771470432160,0.0011,1969.5,1969.0,1.2696193]
["bitfinex","ETHUSD",1771470433088,0.0011,1969.5,1969.1,0.47242454]
["bitfinex","ETHUSD",1771470433298,0.0011,1969.5,1969.2,1.27055108]
["bitfinex","ETHUSD",1771470433668,0.0011,1969.5,1969.3,0.47242454]
["bitfinex","ETHUSD",1771470433868,0.0011,1969.4,1969.3,0.47242454]
["bitfinex","ETHUSD",1771470434985,0.0011,1969.4,1969.2,1.27055108]
["bitfinex","ETHUSD",1771470435785,0.0011,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771470442311,0.0011,1969.4,1969.2,1.27055108]
["bitfinex","ETHUSD",1771470444384,0.0011,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771470447407,0.0011,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771470455717,0.0011,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771470457315,1.27052215,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771470457528,0.0011,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771470457728,0.45557261,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771470457932,0.0011,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771470458221,0.0011,1969.4,1969.0,0.46948862]
["bitfinex","ETHUSD",1771470459501,0.0011,1969.4,1969.2,0.46848862]
["bitfinex","ETHUSD",1771470459902,0.0011,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771470464112,0.0011,1969.4,1969.3,0.46948862]
["bitfinex","ETHUSD",1771470464308,0.0011,1969.6,1969.4,0.46848862]
["bitfinex","ETHUSD",1771470466919,0.0011,1969.6,1969.5,1.73784632]
["bitfinex","ETHUSD",1771470468535,0.0011,1969.6,1969.5,1.2693577]
["bitfinex","ETHUSD",1771470468935,0.0011,1969.6,1969.3,0.46948862]
["bitfinex","ETHUSD",1771470469137,0.0011,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771470472005,0.0011,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771470472734,0.45557261,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771470472935,1.72493469,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771470473134,0.45557261,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771470473325,0.0011,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771470473525,0.0011,1969.5,1969.3,0.46948862]
["bitfinex","ETHUSD",1771470474212,0.0011,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771470480849,0.0011,1969.5,1969.3,0.48641324]
["bitfinex","ETHUSD",1771470481021,0.0011,1969.7,1969.4,0.48541324]
["bitfinex","ETHUSD",1771470481424,0.0011,1969.8,1969.4,0.48541324]
["bitfinex","ETHUSD",1771470481648,0.0011,1970.0,1969.5,0.48541324]
["bitfinex","ETHUSD",1771470482754,0.0011,1970.0,1969.6,1.75470649]
["bitfinex","ETHUSD",1771470483637,0.45502343,1970.0,1969.5,1.26931384]
["bitfinex","ETHUSD",1771470484855,0.0011,1969.7,1969.4,5.07855532]
["bitfinex","ETHUSD",1771470486850,0.0011,1969.7,1969.4,1.27042215]
["bitfinex","ETHUSD",1771470488770,0.0011,1969.7,1969.5,0.48541324]
["bitfinex","ETHUSD",1771470490975,0.0011,1969.7,1969.6,1.75470649]
["bitfinex","ETHUSD",1771470496468,0.0011,1969.7,1969.6,1.26929325]
["bitfinex","ETHUSD",1771470505896,0.0011,1969.7,1969.5,2.29435277]
["bitfinex","ETHUSD",1771470508087,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771470509597,0.46115164,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771470511388,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771470527312,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771470544241,0.0011,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771470544539,1.27032881,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771470544703,1.73650724,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771470547418,1.73650724,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771470547419,0.46617843,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771470547638,5.57688055,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771470548132,0.46617843,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771470548338,0.46617843,1969.2,1968.6,1.26989089]
["bitfinex","ETHUSD",1771470548535,6.04305898,1969.1,1968.5,2.30195692]
["bitfinex","ETHUSD",1771470548836,1.73592295,1968.9,1968.5,1.032]
["bitfinex","ETHUSD",1771470549034,1.73592295,1968.9,1968.3,1.73879886]
["bitfinex","ETHUSD",1771470549410,1.73592295,1968.9,1968.2,5.08065167]
["bitfinex","ETHUSD",1771470549411,0.46617843,1968.8,1968.2,0.4687203]
["bitfinex","ETHUSD",1771470550032,0.46617843,1968.8,1968.1,3.21720762]
["bitfinex","ETHUSD",1771470550821,1.73601247,1968.8,1968.1,3.68592792]
["bitfinex","ETHUSD",1771470552222,0.46617843,1968.7,1968.1,3.68592792]
["bitfinex","ETHUSD",1771470552617,0.46617843,1968.6,1968.1,3.21720762]
["bitfinex","ETHUSD",1771470553533,1.73611665,1968.6,1968.0,1.27029362]
["bitfinex","ETHUSD",1771470553733,0.46617843,1968.6,1968.0,1.27029362]
["bitfinex","ETHUSD",1771470554042,1.73611879,1968.6,1968.0,1.27029362]
["bitfinex","ETHUSD",1771470554439,1.73611879,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771470554915,0.46617843,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771470555110,1.26992426,1968.7,1968.2,0.4697203]
["bitfinex","ETHUSD",1771470555416,2.15883637,1968.8,1968.2,0.4697203]
["bitfinex","ETHUSD",1771470556462,0.46617843,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771470556622,0.46617843,1968.5,1968.0,1.27131519]
["bitfinex","ETHUSD",1771470558849,7.31300922,1968.6,1968.0,0.4697203]
["bitfinex","ETHUSD",1771470561645,0.46617843,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771470562357,6.84683079,1968.6,1968.0,0.4697203]
["bitfinex","ETHUSD",1771470562552,7.31300922,1968.6,1968.0,0.4697203]
["bitfinex","ETHUSD",1771470563972,7.31300922,1968.6,1968.0,1.73999882]
["bitfinex","ETHUSD",1771470564476,6.04305898,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771470565249,5.57688055,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771470566754,6.84709371,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771470567686,6.84709371,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771470567981,6.84709371,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771470568366,0.0011,1968.5,1967.9,0.4697203]
["bitfinex","ETHUSD",1771470568583,0.0011,1968.5,1968.0,0.4687203]
["bitfinex","ETHUSD",1771470568756,0.0011,1968.5,1968.2,0.4687203]
["bitfinex","ETHUSD",1771470570985,0.0011,1968.5,1968.2,1.73891268]
["bitfinex","ETHUSD",1771470572357,0.0011,1968.5,1968.3,0.49811463]
["bitfinex","ETHUSD",1771470572771,0.0011,1968.5,1968.4,1.27006705]
["bitfinex","ETHUSD",1771470573052,0.0011,1968.5,1968.3,1.76819779]
["bitfinex","ETHUSD",1771470573258,0.0011,1968.5,1968.3,0.49811463]
["bitfinex","ETHUSD",1771470573459,0.0011,1968.5,1968.2,1.7682715]
["bitfinex","ETHUSD",1771470574881,0.0011,1968.5,1968.3,0.49811463]
["bitfinex","ETHUSD",1771470575083,0.0011,1968.8,1968.2,1.27015687]
["bitfinex","ETHUSD",1771470575289,0.0011,1968.8,1968.4,0.49811463]
["bitfinex","ETHUSD",1771470577678,0.0011,1968.8,1968.5,1.27000254]
["bitfinex","ETHUSD",1771470580793,0.0011,1968.7,1968.5,1.27000254]
["bitfinex","ETHUSD",1771470586080,0.0011,1968.7,1968.4,1.76813931]
["bitfinex","ETHUSD",1771470586395,0.0011,1968.7,1968.3,1.27009787]
["bitfinex","ETHUSD",1771470590112,1.27097352,1968.7,1968.2,1.76827057]
["bitfinex","ETHUSD",1771470590280,0.0011,1968.7,1968.2,1.76827057]
["bitfinex","ETHUSD",1771470590610,0.49769796,1968.7,1968.2,1.27015594]
["bitfinex","ETHUSD",1771470590783,0.49769796,1968.7,1968.2,1.76827057]
["bitfinex","ETHUSD",1771470591798,0.0011,1968.7,1968.2,1.76827057]
["bitfinex","ETHUSD",1771470592870,0.0011,1968.7,1968.3,0.49811463]
["bitfinex","ETHUSD",1771470594207,0.0011,1968.7,1968.3,1.76919288]
["bitfinex","ETHUSD",1771470594598,0.0011,1968.6,1968.3,1.76919288]
["bitfinex","ETHUSD",1771470597805,0.49769796,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771470598108,0.49769796,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771470598109,0.49659796,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771470598874,5.58405051,1968.5,1968.1,1.27125679]
["bitfinex","ETHUSD",1771470599102,0.49769796,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771470599495,1.76764424,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771470600612,0.49769796,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771470600794,1.76763831,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771470601397,0.0011,1968.6,1968.1,0.48236131]
["bitfinex","ETHUSD",1771470603212,0.45284483,1968.6,1968.1,1.27120906]
["bitfinex","ETHUSD",1771470605611,0.0011,1968.6,1968.1,1.75257037]
["bitfinex","ETHUSD",1771470606187,1.72281384,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771470606513,0.45284483,1968.6,1968.1,0.48236131]
["bitfinex","ETHUSD",1771470606708,0.0011,1968.6,1968.1,0.48236131]
["bitfinex","ETHUSD",1771470607425,0.0011,1968.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1771470607723,0.0011,1968.6,1968.3,0.48136131]
["bitfinex","ETHUSD",1771470608394,0.0011,1968.8,1968.4,0.48136131]
["bitfinex","ETHUSD",1771470609503,0.0011,1968.8,1968.5,1.27000254]
["bitfinex","ETHUSD",1771470611826,0.0011,1968.8,1968.4,1.75142112]
["bitfinex","ETHUSD",1771470611994,0.0011,1968.8,1968.4,1.27005981]
["bitfinex","ETHUSD",1771470612196,0.45174483,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771470612408,5.58405051,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771470612898,0.45174483,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771470614098,1.72172793,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771470615035,0.45174483,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771470615249,1.27093822,1968.8,1968.2,0.48236131]
["bitfinex","ETHUSD",1771470615539,2.61168305,1968.8,1968.2,0.48236131]
["bitfinex","ETHUSD",1771470615833,0.45174483,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771470616536,1.72162176,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771470617532,0.45174483,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771470618035,1.72163068,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771470618205,7.30568119,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771470619831,7.30568119,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771470620004,7.30678119,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771470622440,0.45174483,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771470622735,1.72172594,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771470623549,0.45174483,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771470623913,5.58515051,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771470624115,5.58515051,1968.7,1968.2,0.48236131]
["bitfinex","ETHUSD",1771470624321,6.03689534,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771470624750,7.30677278,1968.7,1968.2,1.27119611]
["bitfinex","ETHUSD",1771470624953,0.0011,1968.7,1968.2,1.75255742]
["bitfinex","ETHUSD",1771470625130,0.8941,1968.7,1968.3,0.48136131]
["bitfinex","ETHUSD",1771470625731,0.0011,1968.7,1968.3,0.48136131]
["bitfinex","ETHUSD",1771470626957,0.0011,1968.7,1968.4,1.27006705]
["bitfinex","ETHUSD",1771470631155,0.0011,1968.7,1968.5,0.47530777]
["bitfinex","ETHUSD",1771470631838,0.0011,1968.7,1968.6,1.26993802]
["bitfinex","ETHUSD",1771470632459,5.58515051,1968.7,1968.2,1.2711472]
["bitfinex","ETHUSD",1771470632632,5.58515051,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771470632831,0.0011,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771470634077,6.83682983,1968.7,1968.2,0.47630777]
["bitfinex","ETHUSD",1771470634361,0.46954573,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771470634762,5.58405051,1968.5,1968.1,1.032]
["bitfinex","ETHUSD",1771470634958,6.05359624,1968.5,1968.1,1.032]
["bitfinex","ETHUSD",1771470636566,7.32363915,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771470636863,0.46954573,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771470637039,5.58405051,1968.1,1967.7,1.032]
["bitfinex","ETHUSD",1771470637242,5.58405051,1968.1,1967.5,1.74593232]
["bitfinex","ETHUSD",1771470637243,6.05359624,1968.1,1967.5,1.74593232]
["bitfinex","ETHUSD",1771470637649,5.58405051,1968.1,1967.6,0.47530777]
["bitfinex","ETHUSD",1771470637874,0.46954573,1968.2,1967.6,0.47530777]
["bitfinex","ETHUSD",1771470638064,0.894,1968.3,1967.6,0.47530777]
["bitfinex","ETHUSD",1771470638270,8.21763915,1968.5,1967.6,0.47530777]
["bitfinex","ETHUSD",1771470638469,0.46954573,1968.4,1967.6,0.47530777]
["bitfinex","ETHUSD",1771470639169,1.27013158,1968.3,1967.8,0.47530777]
["bitfinex","ETHUSD",1771470639369,1.73965962,1968.4,1967.8,0.47530777]
["bitfinex","ETHUSD",1771470642399,0.46954573,1968.3,1967.6,0.47530777]
["bitfinex","ETHUSD",1771470642997,6.05359624,1968.3,1967.6,0.47530777]
["bitfinex","ETHUSD",1771470644498,6.05359624,1968.3,1967.7,1.27151887]
["bitfinex","ETHUSD",1771470644696,6.05469624,1968.3,1967.7,1.27151887]
["bitfinex","ETHUSD",1771470646602,7.32484013,1968.3,1967.7,1.27151887]
["bitfinex","ETHUSD",1771470647495,0.46954573,1968.2,1967.7,1.27151887]
["bitfinex","ETHUSD",1771470651315,1.73977824,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771470651519,6.05359624,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771470651691,5.58405051,1967.9,1967.5,1.27159262]
["bitfinex","ETHUSD",1771470651891,5.58405051,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771470652110,0.46954573,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771470653392,1.74003203,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771470654006,7.33005119,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771470654607,6.05956489,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771470654902,5.59001916,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771470656000,6.05956489,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771470658119,6.05956489,1968.2,1967.4,0.47630777]
["bitfinex","ETHUSD",1771470658322,0.899,1968.1,1967.4,0.47630777]
["bitfinex","ETHUSD",1771470658545,0.46954573,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771470658926,0.0011,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771470660301,0.0011,1967.7,1967.5,1.27164803]
["bitfinex","ETHUSD",1771470660507,0.0011,1967.7,1967.5,1.73631771]
["bitfinex","ETHUSD",1771470660734,0.0011,1967.7,1967.6,0.46466968]
["bitfinex","ETHUSD",1771470662815,0.0011,1967.7,1967.6,1.73525313]
["bitfinex","ETHUSD",1771470663232,0.0011,1967.7,1967.6,0.46466968]
["bitfinex","ETHUSD",1771470663427,0.0011,1967.7,1967.5,1.27161776]
["bitfinex","ETHUSD",1771470667341,0.0011,1967.7,1967.5,1.73628744]
["bitfinex","ETHUSD",1771470667528,0.0011,1967.7,1967.6,0.46466968]
["bitfinex","ETHUSD",1771470669619,0.0011,1967.7,1967.6,1.73525313]
["bitfinex","ETHUSD",1771470673211,0.0011,1967.7,1967.6,1.73625313]
["bitfinex","ETHUSD",1771470678526,0.0011,1967.7,1967.6,1.27158345]
["bitfinex","ETHUSD",1771470678960,0.0011,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771470683735,0.0011,1967.7,1967.6,1.27158345]
["bitfinex","ETHUSD",1771470689544,0.0011,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771470695472,0.0011,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771470695676,0.45115869,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771470696174,0.45115869,1967.7,1967.2,1.27080603]
["bitfinex","ETHUSD",1771470697472,0.45115869,1967.7,1967.1,5.08341493]
["bitfinex","ETHUSD",1771470698047,0.45115869,1967.7,1967.1,5.57253706]
["bitfinex","ETHUSD",1771470698876,1.72168199,1967.7,1967.1,5.57253706]
["bitfinex","ETHUSD",1771470699170,1.72167762,1967.7,1967.1,5.57253706]
["bitfinex","ETHUSD",1771470700248,1.72167762,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771470700448,0.0011,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771470701552,0.0011,1967.6,1967.2,0.49012213]
["bitfinex","ETHUSD",1771470702577,0.0011,1967.6,1967.3,1.2707772]
["bitfinex","ETHUSD",1771470703384,0.0011,1967.6,1967.2,1.76091794]
["bitfinex","ETHUSD",1771470703580,0.0011,1967.6,1967.2,1.27179581]
["bitfinex","ETHUSD",1771470705068,0.0011,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771470707687,6.04117785,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771470710996,7.31176409,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771470711193,7.31177207,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771470711375,7.31177207,1967.6,1967.1,1.27090641]
["bitfinex","ETHUSD",1771470712897,6.04117785,1967.6,1967.1,1.27090641]
["bitfinex","ETHUSD",1771470713305,7.31176503,1967.6,1967.1,1.27090641]
["bitfinex","ETHUSD",1771470713678,7.31176503,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771470713877,5.591421,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771470714500,5.591421,1967.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1771470715300,5.591421,1967.5,1967.0,6.61686568]
["bitfinex","ETHUSD",1771470715513,6.86206983,1967.5,1967.0,2.80409315]
["bitfinex","ETHUSD",1771470715719,5.591421,1967.3,1967.0,1.044]
["bitfinex","ETHUSD",1771470716025,5.591421,1967.3,1967.0,2.31496417]
["bitfinex","ETHUSD",1771470716374,5.591421,1967.3,1967.0,1.044]
["bitfinex","ETHUSD",1771470716978,5.591421,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771470719209,1.72075872,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771470720510,0.45840433,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771470721519,0.45840433,1967.0,1966.3,1.51468504]
["bitfinex","ETHUSD",1771470721723,0.45840433,1967.0,1966.4,0.47068504]
["bitfinex","ETHUSD",1771470722291,0.899,1967.3,1966.4,0.47068504]
["bitfinex","ETHUSD",1771470722292,6.94882533,1967.3,1966.4,0.47068504]
["bitfinex","ETHUSD",1771470722997,1.72924613,1967.2,1966.5,1.74197921]
["bitfinex","ETHUSD",1771470723522,2.62724613,1967.2,1966.5,1.74197921]
["bitfinex","ETHUSD",1771470723726,2.62724613,1967.2,1966.6,0.47068504]
["bitfinex","ETHUSD",1771470724092,2.62724613,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1771470724093,0.45840433,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1771470724512,6.04982533,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1771470724922,1.72939365,1967.0,1966.4,5.0851767]
["bitfinex","ETHUSD",1771470725118,0.45840433,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1771470726017,0.45840433,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771470727108,0.45840433,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771470727306,6.04982533,1966.7,1966.1,2.78519726]
["bitfinex","ETHUSD",1771470727919,6.04982533,1966.5,1965.9,1.74233453]
["bitfinex","ETHUSD",1771470728130,0.45840433,1966.2,1965.5,6.5633657]
["bitfinex","ETHUSD",1771470728333,0.45840433,1966.2,1965.5,2.74762602]
["bitfinex","ETHUSD",1771470728959,5.591421,1966.3,1965.6,0.47068504]
["bitfinex","ETHUSD",1771470729126,0.45840433,1966.2,1965.7,1.27181156]
["bitfinex","ETHUSD",1771470731341,1.72981608,1966.4,1965.7,1.7424966]
["bitfinex","ETHUSD",1771470731664,2.62981608,1966.4,1965.8,0.47068504]
["bitfinex","ETHUSD",1771470732354,2.17141175,1966.4,1965.8,0.47068504]
["bitfinex","ETHUSD",1771470732552,0.45840433,1966.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1771470732750,5.591421,1966.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1771470732952,0.45840433,1966.2,1965.7,1.27181156]
["bitfinex","ETHUSD",1771470733967,0.45840433,1966.2,1965.6,5.55804096]
["bitfinex","ETHUSD",1771470734173,2.63081146,1966.4,1965.7,0.47068504]
["bitfinex","ETHUSD",1771470736487,2.63081146,1966.4,1965.8,1.27174687]
["bitfinex","ETHUSD",1771470737391,6.04982533,1965.9,1965.4,1.27197995]
["bitfinex","ETHUSD",1771470737703,0.45840433,1965.8,1965.3,1.27202058]
["bitfinex","ETHUSD",1771470737861,0.45840433,1965.8,1965.2,2.65877138]
["bitfinex","ETHUSD",1771470738488,1.73018875,1965.8,1965.2,2.18808634]
["bitfinex","ETHUSD",1771470738790,1.73018875,1965.8,1965.2,0.916]
["bitfinex","ETHUSD",1771470738989,1.73018875,1965.8,1965.2,2.18813167]
["bitfinex","ETHUSD",1771470739357,1.73018875,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771470739681,1.73018875,1965.8,1965.2,0.916]
["bitfinex","ETHUSD",1771470739880,0.45840433,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771470740081,1.73015204,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771470740958,0.45840433,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771470741488,1.7301572,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771470742984,0.45840433,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771470743186,1.73015144,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771470746990,6.04982533,1965.7,1965.1,2.31515943]
["bitfinex","ETHUSD",1771470747189,6.95782533,1965.7,1965.1,2.31515943]
["bitfinex","ETHUSD",1771470747488,6.95782533,1965.7,1965.1,2.78584447]
["bitfinex","ETHUSD",1771470749710,8.22964011,1965.7,1965.1,2.78584447]
["bitfinex","ETHUSD",1771470750365,8.22964011,1965.7,1965.0,1.27221692]
["bitfinex","ETHUSD",1771470750366,0.4655299,1965.6,1965.0,1.27221692]
["bitfinex","ETHUSD",1771470751183,5.591421,1965.7,1965.1,0.49192619]
["bitfinex","ETHUSD",1771470751373,0.909,1965.7,1965.1,0.49192619]
["bitfinex","ETHUSD",1771470751573,0.909,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1771470751969,2.64635396,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1771470752272,2.64745396,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1771470752467,0.4655299,1965.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1771470752780,0.4655299,1965.6,1965.1,1.27319988]
["bitfinex","ETHUSD",1771470753794,8.23887496,1965.7,1965.1,1.76512607]
["bitfinex","ETHUSD",1771470754494,0.0011,1965.7,1965.2,0.49192619]
["bitfinex","ETHUSD",1771470755993,0.0011,1965.7,1965.3,1.27207042]
["bitfinex","ETHUSD",1771470756311,0.0011,1965.7,1965.3,1.76399661]
["bitfinex","ETHUSD",1771470756672,0.0011,1965.7,1965.4,0.49192619]
["bitfinex","ETHUSD",1771470757070,0.0011,1965.7,1965.3,1.27207042]
["bitfinex","ETHUSD",1771470757394,0.0011,1965.7,1965.1,1.27315536]
["bitfinex","ETHUSD",1771470757395,0.4655299,1965.6,1965.1,1.27315536]
["bitfinex","ETHUSD",1771470758197,6.86433271,1965.7,1965.1,0.49292619]
["bitfinex","ETHUSD",1771470758570,0.0011,1965.7,1965.1,0.49292619]
["bitfinex","ETHUSD",1771470759403,0.0011,1965.7,1965.3,0.49192619]
["bitfinex","ETHUSD",1771470760182,0.0011,1965.7,1965.4,1.27200569]
["bitfinex","ETHUSD",1771470760416,5.08569228,1966.4,1965.4,1.27200569]
["bitfinex","ETHUSD",1771470760417,4.3905889,1966.6,1965.7,0.49192619]
["bitfinex","ETHUSD",1771470760698,4.3905889,1966.6,1965.5,1.041]
["bitfinex","ETHUSD",1771470760699,0.4655299,1966.0,1965.5,1.041]
["bitfinex","ETHUSD",1771470761397,5.591421,1966.1,1965.5,1.041]
["bitfinex","ETHUSD",1771470761844,5.591421,1966.1,1965.4,1.27200569]
["bitfinex","ETHUSD",1771470761845,0.4655299,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1771470762108,6.0569509,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1771470762285,0.4655299,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1771470762601,0.4655299,1965.9,1965.3,5.57994898]
["bitfinex","ETHUSD",1771470763000,0.909,1966.2,1965.4,0.49192619]
["bitfinex","ETHUSD",1771470763233,1.3745299,1966.2,1965.4,0.49192619]
["bitfinex","ETHUSD",1771470763710,6.86286736,1966.3,1965.5,0.49192619]
["bitfinex","ETHUSD",1771470763711,0.909,1966.3,1965.5,0.49192619]
["bitfinex","ETHUSD",1771470764105,1.3735299,1966.4,1965.5,0.49192619]
["bitfinex","ETHUSD",1771470766229,1.3735299,1966.4,1965.6,1.76380246]
["bitfinex","ETHUSD",1771470766729,2.64489743,1966.4,1965.6,1.76380246]
["bitfinex","ETHUSD",1771470767026,0.0011,1966.3,1965.6,1.76380246]
["bitfinex","ETHUSD",1771470768331,0.4666299,1966.3,1965.6,1.76380246]
["bitfinex","ETHUSD",1771470768709,0.4666299,1966.3,1965.7,0.49192619]
["bitfinex","ETHUSD",1771470770102,0.4666299,1966.3,1965.6,1.27187627]
["bitfinex","ETHUSD",1771470770304,0.4655299,1966.2,1965.5,5.08750508]
["bitfinex","ETHUSD",1771470770621,0.4655299,1966.2,1965.5,5.57943127]
["bitfinex","ETHUSD",1771470770827,0.4655299,1966.2,1965.6,0.49192619]
["bitfinex","ETHUSD",1771470774406,0.4655299,1966.2,1965.7,1.27181156]
["bitfinex","ETHUSD",1771470774729,0.0011,1966.3,1965.7,1.76373775]
["bitfinex","ETHUSD",1771470774939,0.0011,1966.3,1965.8,0.49192619]
["bitfinex","ETHUSD",1771470776733,0.0011,1966.3,1965.9,1.27168218]
["bitfinex","ETHUSD",1771470779743,0.0011,1966.3,1965.9,1.75114963]
["bitfinex","ETHUSD",1771470780409,0.0011,1966.3,1966.0,0.47946745]
["bitfinex","ETHUSD",1771470781616,0.0011,1966.6,1966.1,0.47946745]
["bitfinex","ETHUSD",1771470781828,0.0011,1966.6,1966.3,0.47946745]
["bitfinex","ETHUSD",1771470782539,0.0011,1967.3,1966.6,0.47946745]
["bitfinex","ETHUSD",1771470782726,0.0011,1967.3,1966.8,0.47946745]
["bitfinex","ETHUSD",1771470783553,0.0011,1967.3,1967.0,0.47946745]
["bitfinex","ETHUSD",1771470783724,0.0011,1967.3,1967.2,0.47946745]
["bitfinex","ETHUSD",1771470784930,0.0011,1967.6,1967.2,0.47946745]
["bitfinex","ETHUSD",1771470785924,0.0011,1967.7,1967.2,0.47946745]
["bitfinex","ETHUSD",1771470785925,0.0011,1967.7,1967.4,0.47946745]
["bitfinex","ETHUSD",1771470786440,0.0011,1967.9,1967.4,0.47946745]
["bitfinex","ETHUSD",1771470787933,0.0011,1967.9,1967.5,1.75011548]
["bitfinex","ETHUSD",1771470788659,0.0011,1968.3,1967.6,0.47946745]
["bitfinex","ETHUSD",1771470788820,0.0011,1968.3,1967.7,0.47946745]
["bitfinex","ETHUSD",1771470790149,0.0011,1968.3,1967.9,0.47946745]
["bitfinex","ETHUSD",1771470790953,0.49641732,1968.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1771470793159,0.49641732,1968.3,1967.7,5.08181725]
["bitfinex","ETHUSD",1771470794262,0.0011,1968.3,1967.7,5.5612847]
["bitfinex","ETHUSD",1771470794641,0.0011,1968.2,1967.7,5.5612847]
["bitfinex","ETHUSD",1771470796868,0.0011,1968.2,1967.7,5.08181725]
["bitfinex","ETHUSD",1771470797799,0.49641732,1968.2,1967.3,0.001]
["bitfinex","ETHUSD",1771470798073,0.49641732,1968.2,1967.4,5.08270509]
["bitfinex","ETHUSD",1771470798368,0.49531732,1968.0,1967.3,1.27173565]
["bitfinex","ETHUSD",1771470798952,0.0011,1968.2,1967.4,0.47946745]
["bitfinex","ETHUSD",1771470800169,0.0011,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1771470800383,0.49641732,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1771470801664,0.0011,1968.2,1967.6,0.47946745]
["bitfinex","ETHUSD",1771470802408,0.0011,1968.2,1967.7,1.27051887]
["bitfinex","ETHUSD",1771470802910,0.0011,1968.2,1967.7,1.74998632]
["bitfinex","ETHUSD",1771470803903,0.0011,1968.2,1967.7,1.27051887]
["bitfinex","ETHUSD",1771470804921,0.0011,1968.2,1967.6,5.56154296]
["bitfinex","ETHUSD",1771470807215,0.0011,1968.1,1967.6,5.56154296]
["bitfinex","ETHUSD",1771470807924,0.0011,1968.1,1967.6,5.08207551]
["bitfinex","ETHUSD",1771470808290,0.0011,1968.1,1967.6,5.56154296]
["bitfinex","ETHUSD",1771470809216,0.0011,1968.1,1967.7,0.47946745]
["bitfinex","ETHUSD",1771470810193,0.0011,1968.1,1967.6,6.12707551]
["bitfinex","ETHUSD",1771470813126,0.0011,1968.1,1967.6,2.31558345]
["bitfinex","ETHUSD",1771470813925,0.49300411,1968.1,1967.6,1.045]
["bitfinex","ETHUSD",1771470814537,0.0011,1968.1,1967.5,1.74667719]
["bitfinex","ETHUSD",1771470814821,0.0011,1968.1,1967.6,0.47507973]
["bitfinex","ETHUSD",1771470815928,0.0011,1968.1,1967.7,1.27051887]
["bitfinex","ETHUSD",1771470816801,0.49300411,1968.1,1967.7,1.27051887]
["bitfinex","ETHUSD",1771470817126,0.49190411,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771470817929,1.7623831,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771470819128,0.49190411,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771470819433,1.76235903,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771470820532,0.49190411,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771470821622,0.49190411,1967.7,1967.4,0.003]
["bitfinex","ETHUSD",1771470822539,1.76242435,1967.7,1967.4,0.003]
["bitfinex","ETHUSD",1771470823612,0.49190411,1967.7,1967.4,0.003]
["bitfinex","ETHUSD",1771470824342,1.27142534,1968.0,1967.5,0.003]
["bitfinex","ETHUSD",1771470824636,1.76332945,1968.0,1967.5,0.003]
["bitfinex","ETHUSD",1771470824831,0.49190411,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771470825004,0.49190411,1967.9,1967.4,0.003]
["bitfinex","ETHUSD",1771470826713,1.27045431,1967.8,1967.4,0.003]
["bitfinex","ETHUSD",1771470827518,1.27045431,1967.8,1967.3,1.2717772]
["bitfinex","ETHUSD",1771470827719,1.27045431,1967.8,1967.4,0.003]
["bitfinex","ETHUSD",1771470828941,1.27045431,1967.8,1967.3,1.2717772]
["bitfinex","ETHUSD",1771470829139,1.27045431,1967.8,1967.4,0.003]
["bitfinex","ETHUSD",1771470830344,0.49190411,1967.9,1967.4,0.003]
["bitfinex","ETHUSD",1771470830543,1.76229841,1967.9,1967.4,0.003]
["bitfinex","ETHUSD",1771470831526,0.49190411,1967.8,1967.4,0.003]
["bitfinex","ETHUSD",1771470831727,0.49190411,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771470832440,0.49190411,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771470832644,0.49190411,1967.8,1967.4,0.004]
["bitfinex","ETHUSD",1771470833419,1.38490411,1967.7,1967.4,0.004]
["bitfinex","ETHUSD",1771470835526,2.65544073,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771470835721,1.27049357,1967.8,1967.5,0.003]
["bitfinex","ETHUSD",1771470836232,1.76239768,1967.8,1967.5,0.003]
["bitfinex","ETHUSD",1771470839062,1.27049357,1967.8,1967.5,0.003]
["bitfinex","ETHUSD",1771470839543,0.48117147,1967.8,1967.5,0.003]
["bitfinex","ETHUSD",1771470839856,1.75163196,1967.8,1967.5,0.003]
["bitfinex","ETHUSD",1771470840751,1.27046049,1967.8,1967.5,0.003]
["bitfinex","ETHUSD",1771470841259,1.75163196,1967.8,1967.5,0.003]
["bitfinex","ETHUSD",1771470841961,1.75163196,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771470842261,1.75163196,1967.8,1967.5,0.003]
["bitfinex","ETHUSD",1771470843255,0.898,1967.8,1967.5,0.003]
["bitfinex","ETHUSD",1771470843835,5.56371738,1968.0,1967.5,0.4710794]
["bitfinex","ETHUSD",1771470843836,0.0011,1968.0,1967.5,0.4710794]
["bitfinex","ETHUSD",1771470844057,0.0011,1968.0,1967.6,0.003]
["bitfinex","ETHUSD",1771470844238,0.0011,1967.7,1967.6,0.003]
["bitfinex","ETHUSD",1771470844630,0.0011,1967.7,1967.6,0.4740794]
["bitfinex","ETHUSD",1771470844970,0.0011,1968.0,1967.6,0.4710794]
["bitfinex","ETHUSD",1771470845139,0.0003,1968.0,1967.6,1.74163521]
["bitfinex","ETHUSD",1771470848162,0.0003,1968.0,1967.6,1.27055581]
["bitfinex","ETHUSD",1771470848367,0.0003,1968.0,1967.7,0.4710794]
["bitfinex","ETHUSD",1771470850067,0.0003,1968.0,1967.7,1.74159153]
["bitfinex","ETHUSD",1771470852268,0.0003,1968.0,1967.7,0.4710794]
["bitfinex","ETHUSD",1771470853566,0.0003,1968.0,1967.7,1.7415892]
["bitfinex","ETHUSD",1771470854762,0.0003,1968.0,1967.7,0.4710794]
["bitfinex","ETHUSD",1771470856074,0.0003,1968.0,1967.7,0.4720794]
["bitfinex","ETHUSD",1771470856572,0.0011,1967.9,1967.7,1.74259823]
["bitfinex","ETHUSD",1771470861172,0.0011,1968.2,1967.9,0.4710794]
["bitfinex","ETHUSD",1771470861552,0.0011,1968.2,1967.7,1.74259823]
["bitfinex","ETHUSD",1771470862049,5.58986165,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771470862252,0.48117147,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771470864087,1.75156122,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771470864397,0.48117147,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771470865899,0.48117147,1967.8,1967.2,1.74287257]
["bitfinex","ETHUSD",1771470866194,0.48117147,1967.8,1967.2,1.27179317]
["bitfinex","ETHUSD",1771470866376,1.75168484,1967.8,1967.2,1.74287257]
["bitfinex","ETHUSD",1771470867607,1.27051337,1967.8,1967.3,0.4710794]
["bitfinex","ETHUSD",1771470868002,1.27044261,1967.9,1967.3,0.4720794]
["bitfinex","ETHUSD",1771470868401,1.27044261,1967.9,1967.3,1.7428109]
["bitfinex","ETHUSD",1771470871202,1.7510329,1967.9,1967.3,1.7428109]
["bitfinex","ETHUSD",1771470871496,0.48059029,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771470875413,1.75106133,1967.8,1967.3,1.27176966]
["bitfinex","ETHUSD",1771470875921,1.75106133,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771470878813,1.27047104,1967.8,1967.3,0.46521568]
["bitfinex","ETHUSD",1771470879114,1.37769029,1968.0,1967.3,0.46521568]
["bitfinex","ETHUSD",1771470879115,0.0011,1968.0,1967.3,0.46521568]
["bitfinex","ETHUSD",1771470880003,0.0011,1968.0,1967.5,0.46421568]
["bitfinex","ETHUSD",1771470880204,0.0011,1967.7,1967.5,0.46421568]
["bitfinex","ETHUSD",1771470881594,0.0011,1967.7,1967.5,1.73480668]
["bitfinex","ETHUSD",1771470881791,0.0011,1967.7,1967.4,1.27167527]
["bitfinex","ETHUSD",1771470881990,0.0011,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771470882502,0.48169029,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771470882690,0.0011,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771470883518,0.48169029,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771470884518,0.0011,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771470886430,1.27162517,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771470886736,1.75221546,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771470886888,1.27162517,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771470887091,0.0011,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771470887387,0.0011,1967.7,1967.4,0.46521568]
["bitfinex","ETHUSD",1771470889423,0.0011,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771470890198,0.0011,1967.7,1967.5,0.46421568]
["bitfinex","ETHUSD",1771470890399,0.0011,1967.7,1967.6,0.46421568]
["bitfinex","ETHUSD",1771470891212,0.0011,1967.7,1967.5,1.27060654]
["bitfinex","ETHUSD",1771470891516,0.0011,1967.7,1967.5,1.73482222]
["bitfinex","ETHUSD",1771470892204,0.0011,1967.7,1967.5,0.46421568]
["bitfinex","ETHUSD",1771470892809,0.0011,1967.7,1967.5,1.73486122]
["bitfinex","ETHUSD",1771470894639,0.0011,1967.7,1967.5,0.46421568]
["bitfinex","ETHUSD",1771470897641,0.0011,1967.7,1967.5,1.73486265]
["bitfinex","ETHUSD",1771470898834,0.0011,1967.7,1967.5,1.27064697]
["bitfinex","ETHUSD",1771470899631,0.0011,1967.7,1967.4,5.08383127]
["bitfinex","ETHUSD",1771470899837,0.0011,1967.7,1967.4,1.27171261]
["bitfinex","ETHUSD",1771470900040,0.0011,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771470901618,0.0011,1967.7,1967.4,0.45346307]
["bitfinex","ETHUSD",1771470901820,0.0011,1967.7,1967.5,1.7231111]
["bitfinex","ETHUSD",1771470902023,0.0011,1967.7,1967.4,1.27166269]
["bitfinex","ETHUSD",1771470902229,0.0011,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771470902435,0.45382291,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771470903045,0.0011,1967.8,1967.5,0.45246307]
["bitfinex","ETHUSD",1771470903353,0.0011,1968.0,1967.6,0.45246307]
["bitfinex","ETHUSD",1771470903833,0.0011,1968.0,1967.8,0.45246307]
["bitfinex","ETHUSD",1771470904157,0.0011,1968.2,1967.9,0.45246307]
["bitfinex","ETHUSD",1771470906248,0.0011,1968.2,1968.0,1.72278827]
["bitfinex","ETHUSD",1771470908156,0.0011,1968.2,1968.0,1.2703252]
["bitfinex","ETHUSD",1771470908343,0.0011,1968.2,1968.0,1.72278827]
["bitfinex","ETHUSD",1771470908548,0.0011,1968.2,1968.1,0.45246307]
["bitfinex","ETHUSD",1771470908734,0.0011,1968.4,1968.1,0.45246307]
["bitfinex","ETHUSD",1771470911241,0.0011,1968.4,1968.2,1.27019611]
["bitfinex","ETHUSD",1771470912239,0.0011,1968.4,1968.3,0.45246307]
["bitfinex","ETHUSD",1771470912439,0.0011,1968.4,1968.2,1.27019611]
["bitfinex","ETHUSD",1771470913242,0.45492291,1968.4,1967.9,1.041]
["bitfinex","ETHUSD",1771470913446,5.58826315,1968.3,1967.9,2.7638419]
["bitfinex","ETHUSD",1771470913644,0.0011,1968.4,1967.9,2.7638419]
["bitfinex","ETHUSD",1771470916386,0.0011,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771470916591,0.45382291,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1771470916874,0.0011,1968.3,1967.4,1.27166564]
["bitfinex","ETHUSD",1771470916875,6.04208606,1967.9,1967.4,1.27166564]
["bitfinex","ETHUSD",1771470917073,6.04208606,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771470917379,6.04208606,1967.9,1967.4,1.27166564]
["bitfinex","ETHUSD",1771470917878,5.58826315,1968.1,1967.5,0.45246307]
["bitfinex","ETHUSD",1771470918181,0.45382291,1968.0,1967.4,1.27166564]
["bitfinex","ETHUSD",1771470918879,0.45382291,1968.0,1967.4,1.72412871]
["bitfinex","ETHUSD",1771470919657,0.45382291,1968.0,1967.4,1.27166564]
["bitfinex","ETHUSD",1771470920461,0.45382291,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771470920666,1.72418001,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771470920987,5.58826315,1968.1,1967.4,0.45346307]
["bitfinex","ETHUSD",1771470921184,6.85852766,1968.1,1967.4,0.45346307]
["bitfinex","ETHUSD",1771470921581,5.58826315,1968.1,1967.4,0.45346307]
["bitfinex","ETHUSD",1771470922379,0.45382291,1968.0,1967.4,0.45346307]
["bitfinex","ETHUSD",1771470922765,0.45382291,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771470922965,0.45382291,1968.0,1967.4,0.45346307]
["bitfinex","ETHUSD",1771470923380,6.04208606,1968.1,1967.4,0.45346307]
["bitfinex","ETHUSD",1771470924276,5.58826315,1968.1,1967.4,0.45346307]
["bitfinex","ETHUSD",1771470925571,5.58826315,1968.1,1967.5,1.7231111]
["bitfinex","ETHUSD",1771470928598,6.04208606,1968.1,1967.5,1.7231111]
["bitfinex","ETHUSD",1771470928808,6.04208606,1968.1,1967.5,1.7241111]
["bitfinex","ETHUSD",1771470929002,0.0011,1968.0,1967.5,1.7241111]
["bitfinex","ETHUSD",1771470931682,0.0011,1968.0,1967.6,0.47759425]
["bitfinex","ETHUSD",1771470933207,0.0011,1968.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1771470936907,0.0011,1968.3,1967.7,0.47759425]
["bitfinex","ETHUSD",1771470937112,1.73690658,1968.3,1967.7,0.47759425]
["bitfinex","ETHUSD",1771470938305,0.46677302,1968.3,1967.7,0.47759425]
["bitfinex","ETHUSD",1771470938529,0.0011,1968.3,1967.7,0.47759425]
["bitfinex","ETHUSD",1771470939130,0.0011,1968.3,1967.8,1.74804856]
["bitfinex","ETHUSD",1771470939624,0.0011,1968.3,1967.9,0.47759425]
["bitfinex","ETHUSD",1771470940715,0.0011,1968.2,1967.9,0.47759425]
["bitfinex","ETHUSD",1771470941504,0.0011,1968.2,1968.0,1.2703252]
["bitfinex","ETHUSD",1771470944130,0.0011,1968.2,1967.9,5.55893152]
["bitfinex","ETHUSD",1771470944131,0.0011,1968.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1771470945932,0.0011,1968.2,1967.9,0.47759425]
["bitfinex","ETHUSD",1771470948213,0.0011,1968.2,1968.0,1.2703252]
["bitfinex","ETHUSD",1771470949037,0.0011,1968.2,1968.0,1.74791945]
["bitfinex","ETHUSD",1771470949550,0.0011,1968.4,1968.1,0.47759425]
["bitfinex","ETHUSD",1771470950205,0.0011,1968.4,1968.2,1.74779036]
["bitfinex","ETHUSD",1771470952114,0.0011,1968.4,1968.3,0.47759425]
["bitfinex","ETHUSD",1771470954146,0.0011,1968.4,1968.3,1.74772583]
["bitfinex","ETHUSD",1771470954350,0.0011,1968.6,1968.3,1.74772583]
["bitfinex","ETHUSD",1771470954536,0.0011,1968.6,1968.4,0.47759425]
["bitfinex","ETHUSD",1771470956130,0.0011,1968.6,1968.5,1.27000254]
["bitfinex","ETHUSD",1771470956833,0.0011,1968.6,1968.4,5.55776825]
["bitfinex","ETHUSD",1771470956834,0.0011,1968.6,1968.4,1.74762874]
["bitfinex","ETHUSD",1771470960253,0.0011,1968.6,1968.4,1.27003449]
["bitfinex","ETHUSD",1771470961750,0.0011,1968.6,1968.4,1.72555254]
["bitfinex","ETHUSD",1771470962252,0.0011,1969.0,1968.5,0.45551805]
["bitfinex","ETHUSD",1771470962546,0.0011,1969.0,1968.6,1.50451805]
["bitfinex","ETHUSD",1771470962754,0.0011,1969.0,1968.7,0.45551805]
["bitfinex","ETHUSD",1771470963159,0.0011,1969.2,1968.7,0.45551805]
["bitfinex","ETHUSD",1771470963943,5.96677176,1969.8,1968.7,0.45551805]
["bitfinex","ETHUSD",1771470963944,1.75604339,1970.0,1969.0,0.45551805]
["bitfinex","ETHUSD",1771470964258,10.65885161,1970.1,1969.2,1.72506913]
["bitfinex","ETHUSD",1771470964259,0.48698261,1969.9,1969.2,1.72506913]
["bitfinex","ETHUSD",1771470965029,0.48698261,1969.9,1969.3,0.45551805]
["bitfinex","ETHUSD",1771470965859,2.617375,1969.9,1969.3,0.45551805]
["bitfinex","ETHUSD",1771470966431,2.617375,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1771470966733,2.675833,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1771470968367,0.48698261,1970.2,1969.6,1.7248113]
["bitfinex","ETHUSD",1771470968931,5.58284734,1970.4,1969.7,0.45551805]
["bitfinex","ETHUSD",1771470969129,5.56168914,1970.6,1969.7,0.45551805]
["bitfinex","ETHUSD",1771470969130,0.48698261,1970.6,1969.7,0.45551805]
["bitfinex","ETHUSD",1771470969385,1.26862785,1970.7,1969.9,0.45551805]
["bitfinex","ETHUSD",1771470969666,0.48698261,1970.7,1969.9,0.45551805]
["bitfinex","ETHUSD",1771470970355,1.75545848,1970.9,1970.1,1.26897111]
["bitfinex","ETHUSD",1771470970564,1.75545848,1970.9,1970.2,0.45551805]
["bitfinex","ETHUSD",1771470970565,0.48698261,1970.9,1970.2,0.45551805]
["bitfinex","ETHUSD",1771470970731,1.7554414,1970.9,1970.2,0.45551805]
["bitfinex","ETHUSD",1771470971357,0.48698261,1970.9,1970.2,0.45551805]
["bitfinex","ETHUSD",1771470971560,1.75536799,1971.1,1970.2,0.45551805]
["bitfinex","ETHUSD",1771470971760,1.75536799,1971.1,1970.3,0.45551805]
["bitfinex","ETHUSD",1771470972785,5.58284734,1970.8,1970.2,1.049]
["bitfinex","ETHUSD",1771470972932,27.82813334,1971.0,1969.6,5.07715294]
["bitfinex","ETHUSD",1771470972933,6.06982995,1970.4,1969.6,5.07715294]
["bitfinex","ETHUSD",1771470973332,6.06982995,1970.4,1969.6,1.26929325]
["bitfinex","ETHUSD",1771470973333,0.48698261,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1771470973563,0.48698261,1970.4,1969.6,1.7248113]
["bitfinex","ETHUSD",1771470973730,0.842,1970.5,1969.6,1.7248113]
["bitfinex","ETHUSD",1771470973934,0.48698261,1970.1,1969.3,1.26945355]
["bitfinex","ETHUSD",1771470974738,1.26903553,1970.0,1969.3,1.26945355]
["bitfinex","ETHUSD",1771470974938,1.26903553,1970.0,1969.3,1.7249716]
["bitfinex","ETHUSD",1771470975184,1.75601814,1970.0,1969.3,1.7249716]
["bitfinex","ETHUSD",1771470976067,0.48698261,1969.9,1969.2,2.18454514]
["bitfinex","ETHUSD",1771470976460,0.48698261,1970.3,1969.3,0.45551805]
["bitfinex","ETHUSD",1771470976700,1.75570089,1970.5,1969.3,0.45551805]
["bitfinex","ETHUSD",1771470976876,0.48698261,1970.4,1969.5,0.45551805]
["bitfinex","ETHUSD",1771470978086,0.0011,1969.8,1969.5,0.45551805]
["bitfinex","ETHUSD",1771470978393,0.48698261,1970.4,1969.5,0.45551805]
["bitfinex","ETHUSD",1771470978690,0.0011,1969.9,1969.5,0.45551805]
["bitfinex","ETHUSD",1771470978887,1.75563175,1970.6,1969.5,0.45551805]
["bitfinex","ETHUSD",1771470979087,0.0011,1970.1,1969.5,0.45551805]
["bitfinex","ETHUSD",1771470979483,0.0011,1970.1,1969.4,5.07717303]
["bitfinex","ETHUSD",1771470979484,0.0011,1970.1,1969.6,1.50751805]
["bitfinex","ETHUSD",1771470980199,0.0011,1970.1,1969.6,1.052]
["bitfinex","ETHUSD",1771470980496,0.48808261,1970.1,1969.6,1.052]
["bitfinex","ETHUSD",1771470981269,0.48808261,1970.1,1969.3,1.27042215]
["bitfinex","ETHUSD",1771470981270,1.75707336,1970.1,1969.3,1.27042215]
["bitfinex","ETHUSD",1771470982311,0.48698261,1970.0,1969.3,1.27042215]
["bitfinex","ETHUSD",1771470984369,0.48698261,1970.0,1969.3,1.7259402]
["bitfinex","ETHUSD",1771470984695,0.0011,1970.1,1969.4,0.45551805]
["bitfinex","ETHUSD",1771470985876,0.0011,1970.1,1969.6,0.45551805]
["bitfinex","ETHUSD",1771470987707,0.0011,1970.1,1969.7,1.052]
["bitfinex","ETHUSD",1771470987876,0.0011,1970.1,1969.7,1.50751805]
["bitfinex","ETHUSD",1771470988308,0.0011,1970.1,1969.8,1.72468243]
["bitfinex","ETHUSD",1771470989388,0.0011,1970.1,1969.8,1.26916438]
["bitfinex","ETHUSD",1771470989982,0.0011,1970.1,1969.7,2.3211799]
["bitfinex","ETHUSD",1771470990409,0.0011,1970.1,1969.7,2.3221799]
["bitfinex","ETHUSD",1771470990604,0.0011,1970.0,1969.7,2.3221799]
["bitfinex","ETHUSD",1771470994607,0.0011,1970.0,1969.7,1.053]
["bitfinex","ETHUSD",1771470996182,0.0011,1970.0,1969.7,2.32222674]
["bitfinex","ETHUSD",1771470996497,0.46333762,1970.0,1969.7,1.053]
["bitfinex","ETHUSD",1771470996696,0.46333762,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771470996910,0.46333762,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771470996911,0.46223762,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771470999290,0.46223762,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771471001011,0.46223762,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771471001219,1.73150186,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771471001715,0.46223762,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771471003114,0.46223762,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1771471003313,0.46223762,1969.4,1968.6,2.30988594]
["bitfinex","ETHUSD",1771471003513,0.46223762,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771471003722,0.46223762,1969.4,1968.6,1.04]
["bitfinex","ETHUSD",1771471004833,0.46223762,1969.4,1968.5,0.915]
["bitfinex","ETHUSD",1771471005489,0.46223762,1969.4,1968.6,0.46010551]
["bitfinex","ETHUSD",1771471005490,1.26948661,1969.3,1968.6,0.46010551]
["bitfinex","ETHUSD",1771471005720,5.0775201,1969.5,1968.6,0.46010551]
["bitfinex","ETHUSD",1771471005923,1.2693577,1969.5,1968.6,0.46010551]
["bitfinex","ETHUSD",1771471006123,1.73145468,1969.8,1968.6,0.46010551]
["bitfinex","ETHUSD",1771471007606,1.73145468,1969.8,1968.8,0.46010551]
["bitfinex","ETHUSD",1771471007819,1.26921706,1969.8,1968.8,0.46010551]
["bitfinex","ETHUSD",1771471008203,0.46223762,1969.7,1968.8,0.46010551]
["bitfinex","ETHUSD",1771471010305,1.73150694,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1771471010927,1.73150694,1969.7,1968.9,1.72985003]
["bitfinex","ETHUSD",1771471011427,1.73150694,1969.7,1969.0,0.46010551]
["bitfinex","ETHUSD",1771471012729,1.73150694,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1771471014213,1.73247062,1969.9,1969.2,0.46010551]
["bitfinex","ETHUSD",1771471014816,1.27020161,1969.9,1969.3,1.72959212]
["bitfinex","ETHUSD",1771471015021,0.0011,1969.9,1969.3,1.72959212]
["bitfinex","ETHUSD",1771471015435,1.27020032,1969.9,1969.3,1.72959212]
["bitfinex","ETHUSD",1771471015735,0.0011,1969.9,1969.3,1.72959212]
["bitfinex","ETHUSD",1771471015931,0.0011,1969.6,1969.3,1.72959212]
["bitfinex","ETHUSD",1771471018416,0.0011,1969.6,1969.1,1.26956978]
["bitfinex","ETHUSD",1771471018926,0.0011,1969.6,1969.0,1.72973251]
["bitfinex","ETHUSD",1771471019539,0.0011,1969.6,1969.1,0.47088657]
["bitfinex","ETHUSD",1771471020215,0.49938377,1969.6,1969.0,1.269627]
["bitfinex","ETHUSD",1771471020418,0.49938377,1969.6,1969.0,1.74051357]
["bitfinex","ETHUSD",1771471020736,0.0011,1969.6,1969.0,1.74051357]
["bitfinex","ETHUSD",1771471021040,0.49938377,1969.6,1969.0,1.2696725]
["bitfinex","ETHUSD",1771471021241,0.49938377,1969.6,1968.9,5.55082362]
["bitfinex","ETHUSD",1771471021543,0.0011,1969.6,1969.0,0.47088657]
["bitfinex","ETHUSD",1771471024021,0.0011,1969.6,1969.1,1.74050213]
["bitfinex","ETHUSD",1771471024820,0.49938377,1969.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1771471025020,0.49938377,1969.6,1969.0,1.26963184]
["bitfinex","ETHUSD",1771471025220,0.49938377,1969.6,1968.9,1.27070747]
["bitfinex","ETHUSD",1771471025820,0.49938377,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1771471026327,0.49828377,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771471028652,1.76871952,1969.6,1968.9,0.47188657]
["bitfinex","ETHUSD",1771471029329,1.27043575,1969.6,1968.9,0.47188657]
["bitfinex","ETHUSD",1771471029530,0.49828377,1969.5,1968.9,0.47188657]
["bitfinex","ETHUSD",1771471030525,1.27043575,1969.6,1968.9,0.47188657]
["bitfinex","ETHUSD",1771471030729,0.0011,1969.6,1969.0,1.74056661]
["bitfinex","ETHUSD",1771471031949,0.49938377,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1771471032321,0.49938377,1969.6,1968.9,5.07972016]
["bitfinex","ETHUSD",1771471032322,0.49938377,1969.6,1968.9,1.27069216]
["bitfinex","ETHUSD",1771471032737,1.76764147,1969.5,1968.9,1.27069216]
["bitfinex","ETHUSD",1771471033428,0.49828377,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771471034841,1.76777038,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771471037057,0.49828377,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771471037359,2.15139797,1969.5,1968.9,0.47188657]
["bitfinex","ETHUSD",1771471037658,2.64968174,1969.5,1968.9,0.47188657]
["bitfinex","ETHUSD",1771471037954,2.64968174,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1771471038836,0.49828377,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771471039152,1.26948661,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771471039657,1.76777038,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771471039955,7.34945684,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771471040155,0.49828377,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771471042075,6.85130202,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771471043265,1.76788656,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771471043466,2.15446306,1969.4,1968.8,0.47188657]
["bitfinex","ETHUSD",1771471044505,1.27049525,1969.5,1968.9,0.47088657]
["bitfinex","ETHUSD",1771471044841,0.0011,1969.5,1968.9,0.47088657]
["bitfinex","ETHUSD",1771471046762,0.0011,1969.5,1969.1,0.47088657]
["bitfinex","ETHUSD",1771471049888,0.0011,1969.5,1969.2,1.26955108]
["bitfinex","ETHUSD",1771471050263,0.0011,1969.5,1969.0,5.07860484]
["bitfinex","ETHUSD",1771471050463,0.0011,1969.5,1969.0,5.56151016]
["bitfinex","ETHUSD",1771471050978,0.0011,1969.5,1968.9,2.31069573]
["bitfinex","ETHUSD",1771471051186,0.45629643,1969.5,1968.9,1.041]
["bitfinex","ETHUSD",1771471051589,0.45629643,1969.5,1968.8,0.48390532]
["bitfinex","ETHUSD",1771471051796,1.72461858,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771471053486,1.27051108,1969.5,1968.8,0.48390532]
["bitfinex","ETHUSD",1771471054078,1.27051108,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771471054283,0.0011,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771471056714,0.45629643,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771471059275,1.26948661,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771471061599,1.7257647,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771471061781,1.27056827,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771471063627,1.27056827,1969.4,1969.0,0.48390532]
["bitfinex","ETHUSD",1771471066219,0.0011,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771471067113,0.0011,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771471068910,0.0011,1969.3,1969.0,1.2706757]
["bitfinex","ETHUSD",1771471069111,0.0011,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771471080095,0.0011,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771471091715,0.0011,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771471100931,0.0011,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771471102040,0.0011,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771471102041,0.45099987,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771471102214,5.58059382,1968.8,1968.3,0.48123873]
["bitfinex","ETHUSD",1771471103234,0.8901,1969.1,1968.3,0.48123873]
["bitfinex","ETHUSD",1771471103235,0.0011,1969.1,1968.3,0.48123873]
["bitfinex","ETHUSD",1771471103438,0.0011,1969.1,1968.5,0.48123873]
["bitfinex","ETHUSD",1771471103740,0.0011,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771471108053,0.0011,1969.6,1969.2,0.48123873]
["bitfinex","ETHUSD",1771471110034,5.58059382,1970.2,1969.5,0.48610246]
["bitfinex","ETHUSD",1771471110424,6.8493974,1970.4,1969.5,0.48610246]
["bitfinex","ETHUSD",1771471110628,8.23849467,1970.4,1969.5,0.48610246]
["bitfinex","ETHUSD",1771471111935,6.84966962,1970.0,1969.4,2.3023842]
["bitfinex","ETHUSD",1771471112632,5.58059382,1970.0,1969.4,2.3023842]
["bitfinex","ETHUSD",1771471112832,5.58059382,1970.0,1969.5,0.48610246]
["bitfinex","ETHUSD",1771471113141,6.84954865,1970.2,1969.5,0.48610246]
["bitfinex","ETHUSD",1771471113328,8.23860411,1970.2,1969.4,2.3023842]
["bitfinex","ETHUSD",1771471113530,0.49809727,1970.1,1969.4,2.3023842]
["bitfinex","ETHUSD",1771471114459,1.76712198,1970.1,1969.4,2.3023842]
["bitfinex","ETHUSD",1771471114660,0.49809727,1970.0,1969.4,2.3023842]
["bitfinex","ETHUSD",1771471114971,1.26902471,1970.1,1969.4,2.78848666]
["bitfinex","ETHUSD",1771471115136,1.76712198,1970.1,1969.4,2.78848666]
["bitfinex","ETHUSD",1771471115840,0.0011,1970.0,1969.4,2.78848666]
["bitfinex","ETHUSD",1771471117363,6.07979109,1970.0,1969.4,1.51910246]
["bitfinex","ETHUSD",1771471117564,6.07979109,1970.0,1969.4,2.78852253]
["bitfinex","ETHUSD",1771471117938,6.07979109,1970.0,1969.4,1.51910246]
["bitfinex","ETHUSD",1771471118663,0.49809727,1969.9,1969.4,2.30241222]
["bitfinex","ETHUSD",1771471119036,0.49809727,1969.9,1969.4,2.30241401]
["bitfinex","ETHUSD",1771471121438,0.49809727,1969.8,1969.4,2.30241401]
["bitfinex","ETHUSD",1771471126571,0.49809727,1969.7,1969.4,1.033]
["bitfinex","ETHUSD",1771471126748,0.49809727,1969.7,1969.2,1.2695118]
["bitfinex","ETHUSD",1771471127968,2.16114418,1969.9,1969.2,1.75561426]
["bitfinex","ETHUSD",1771471128147,0.49809727,1969.8,1969.2,1.75561426]
["bitfinex","ETHUSD",1771471128537,0.49809727,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771471136361,0.49809727,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771471137490,0.49809727,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771471137491,6.07869109,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771471137650,0.49809727,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771471140160,0.49809727,1969.5,1968.7,0.916]
["bitfinex","ETHUSD",1771471140161,0.47008111,1969.3,1968.7,0.916]
["bitfinex","ETHUSD",1771471140350,0.47008111,1969.1,1968.7,0.916]
["bitfinex","ETHUSD",1771471140751,0.895,1969.4,1968.8,0.49704853]
["bitfinex","ETHUSD",1771471140752,5.58059382,1969.4,1968.8,0.49704853]
["bitfinex","ETHUSD",1771471140960,0.895,1969.5,1968.8,0.49704853]
["bitfinex","ETHUSD",1771471141278,1.36508111,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771471142165,6.05177493,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771471142366,2.63741822,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771471143075,0.47008111,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771471143253,0.47008111,1969.1,1968.4,1.27101932]
["bitfinex","ETHUSD",1771471143454,6.05067493,1969.0,1968.4,1.27102577]
["bitfinex","ETHUSD",1771471143862,0.47008111,1969.0,1968.5,1.27099531]
["bitfinex","ETHUSD",1771471144061,6.85246097,1969.1,1968.5,1.76804384]
["bitfinex","ETHUSD",1771471144581,7.32254208,1969.1,1968.5,1.76804384]
["bitfinex","ETHUSD",1771471145084,0.898,1969.3,1968.6,0.49704853]
["bitfinex","ETHUSD",1771471145587,1.36908111,1969.5,1968.6,0.49704853]
["bitfinex","ETHUSD",1771471145788,0.899,1969.5,1968.7,0.49704853]
["bitfinex","ETHUSD",1771471146168,0.899,1969.5,1968.9,0.49704853]
["bitfinex","ETHUSD",1771471146479,2.16836735,1969.5,1968.9,0.49704853]
["bitfinex","ETHUSD",1771471146882,0.47008111,1969.5,1968.9,0.49704853]
["bitfinex","ETHUSD",1771471147086,2.63945272,1969.7,1968.9,0.49704853]
["bitfinex","ETHUSD",1771471147469,0.47008111,1969.6,1968.9,0.49704853]
["bitfinex","ETHUSD",1771471148067,1.27033424,1969.7,1969.1,0.49704853]
["bitfinex","ETHUSD",1771471148272,0.47118111,1969.7,1969.1,0.49704853]
["bitfinex","ETHUSD",1771471150269,0.0011,1969.7,1969.2,0.49704853]
["bitfinex","ETHUSD",1771471152789,0.0011,1969.7,1969.3,1.26948661]
["bitfinex","ETHUSD",1771471153092,0.0011,1969.7,1969.2,1.76655949]
["bitfinex","ETHUSD",1771471153702,0.0011,1969.7,1969.3,0.49704853]
["bitfinex","ETHUSD",1771471154165,0.0011,1969.6,1969.3,0.49704853]
["bitfinex","ETHUSD",1771471154563,0.0033,1969.9,1969.4,0.49704853]
["bitfinex","ETHUSD",1771471154764,0.0011,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1771471154963,0.0033,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1771471155672,0.0033,1969.9,1969.5,1.76640623]
["bitfinex","ETHUSD",1771471156259,0.0011,1970.0,1969.6,0.49704853]
["bitfinex","ETHUSD",1771471156465,0.0011,1970.3,1969.7,0.49704853]
["bitfinex","ETHUSD",1771471156669,0.0033,1970.2,1969.8,1.76621291]
["bitfinex","ETHUSD",1771471156891,3.07699311,1970.8,1969.9,0.49704853]
["bitfinex","ETHUSD",1771471157188,2.606398,1970.7,1969.9,0.49704853]
["bitfinex","ETHUSD",1771471159391,7.32149145,1970.8,1970.1,0.49704853]
["bitfinex","ETHUSD",1771471159706,0.0033,1970.7,1970.1,0.49704853]
["bitfinex","ETHUSD",1771471160499,0.0033,1970.7,1970.2,0.49704853]
["bitfinex","ETHUSD",1771471161380,0.0033,1970.7,1970.4,0.49704853]
["bitfinex","ETHUSD",1771471161893,0.47008111,1971.2,1970.5,0.49704853]
["bitfinex","ETHUSD",1771471162061,0.47008111,1971.2,1970.4,0.49704853]
["bitfinex","ETHUSD",1771471162990,1.73824066,1971.4,1970.4,0.49704853]
["bitfinex","ETHUSD",1771471163164,1.26815955,1971.4,1970.4,0.49704853]
["bitfinex","ETHUSD",1771471163567,1.73818126,1971.5,1970.5,1.26871352]
["bitfinex","ETHUSD",1771471163766,1.73818126,1971.5,1970.6,0.49704853]
["bitfinex","ETHUSD",1771471164193,0.47008111,1971.5,1970.6,0.49704853]
["bitfinex","ETHUSD",1771471164362,1.73815275,1971.5,1970.6,0.49704853]
["bitfinex","ETHUSD",1771471165166,0.47008111,1971.5,1970.6,0.49704853]
["bitfinex","ETHUSD",1771471165570,8.21796163,1971.6,1970.6,0.49704853]
["bitfinex","ETHUSD",1771471165775,8.21796163,1971.6,1970.8,0.49704853]
["bitfinex","ETHUSD",1771471166190,1.73809954,1971.6,1970.8,0.49704853]
["bitfinex","ETHUSD",1771471166775,0.0011,1971.4,1970.8,0.49704853]
["bitfinex","ETHUSD",1771471167782,0.0011,1971.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1771471167970,0.0011,1971.4,1971.0,0.49704853]
["bitfinex","ETHUSD",1771471170277,0.0011,1971.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1771471171269,0.0011,1971.4,1971.2,0.49792062]
["bitfinex","ETHUSD",1771471171700,0.0011,1971.7,1971.2,0.49792062]
["bitfinex","ETHUSD",1771471172398,0.45528704,1971.3,1970.6,0.49792062]
["bitfinex","ETHUSD",1771471172703,1.72342136,1971.4,1970.6,0.49792062]
["bitfinex","ETHUSD",1771471172885,1.26906138,1971.7,1970.8,0.49792062]
["bitfinex","ETHUSD",1771471173588,0.45528704,1971.6,1970.8,0.49792062]
["bitfinex","ETHUSD",1771471173993,0.45528704,1971.6,1970.6,0.49792062]
["bitfinex","ETHUSD",1771471174400,0.45528704,1971.4,1970.7,1.26858476]
["bitfinex","ETHUSD",1771471174974,0.45528704,1971.4,1970.6,1.26859643]
["bitfinex","ETHUSD",1771471176591,0.45528704,1971.2,1970.5,2.25857695]
["bitfinex","ETHUSD",1771471177898,0.45528704,1971.2,1970.5,0.98989448]
["bitfinex","ETHUSD",1771471178685,0.45528704,1971.0,1970.5,0.98989448]
["bitfinex","ETHUSD",1771471179307,0.45528704,1971.0,1970.2,0.001]
["bitfinex","ETHUSD",1771471181476,0.45528704,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771471182098,0.45528704,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1771471182301,0.45528704,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771471182880,0.45528704,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771471184509,1.72406495,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771471184885,2.61598626,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771471185086,1.26869922,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771471186501,0.45528704,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771471188591,1.26877791,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771471192208,1.26877791,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771471193395,1.72406495,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771471193596,0.45528704,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771471193820,0.45528704,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771471194019,6.03179666,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771471194597,1.26897111,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771471195500,5.57650962,1970.0,1969.4,1.72337577]
["bitfinex","ETHUSD",1771471195699,5.57650962,1970.0,1969.3,1.41192062]
["bitfinex","ETHUSD",1771471195700,5.57650962,1969.8,1969.3,0.914]
["bitfinex","ETHUSD",1771471195923,6.03179666,1969.8,1969.3,0.914]
["bitfinex","ETHUSD",1771471196122,5.57650962,1969.8,1969.3,0.914]
["bitfinex","ETHUSD",1771471196521,6.03179666,1970.0,1969.3,2.68139899]
["bitfinex","ETHUSD",1771471196727,7.73759373,1970.0,1969.4,0.49792062]
["bitfinex","ETHUSD",1771471197606,6.03179666,1970.2,1969.4,0.49792062]
["bitfinex","ETHUSD",1771471197810,7.73844214,1970.2,1969.4,0.49792062]
["bitfinex","ETHUSD",1771471198702,5.57650962,1970.2,1969.6,0.49792062]
["bitfinex","ETHUSD",1771471199517,6.84541709,1970.2,1969.6,0.49792062]
["bitfinex","ETHUSD",1771471200019,1.26890747,1970.2,1969.6,0.49792062]
["bitfinex","ETHUSD",1771471200327,2.6355557,1970.3,1969.6,0.49792062]
["bitfinex","ETHUSD",1771471200508,1.75936786,1970.6,1969.6,0.49792062]
["bitfinex","ETHUSD",1771471200715,2.65236786,1970.6,1969.8,0.45422177]
["bitfinex","ETHUSD",1771471200911,0.49071872,1970.5,1969.8,0.45422177]
["bitfinex","ETHUSD",1771471202314,0.49071872,1970.5,1969.7,1.26922881]
["bitfinex","ETHUSD",1771471202315,0.49071872,1970.5,1969.7,1.72345058]
["bitfinex","ETHUSD",1771471202628,0.49071872,1970.5,1969.8,0.45422177]
["bitfinex","ETHUSD",1771471202833,1.75947753,1970.5,1969.9,1.26909995]
["bitfinex","ETHUSD",1771471203006,1.26868992,1970.6,1970.0,0.45422177]
["bitfinex","ETHUSD",1771471203212,1.2686303,1970.7,1970.0,0.45422177]
["bitfinex","ETHUSD",1771471203628,1.75934902,1970.7,1970.0,0.45422177]
["bitfinex","ETHUSD",1771471204401,0.0011,1970.4,1970.0,0.45422177]
["bitfinex","ETHUSD",1771471205017,0.0011,1970.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1771471205228,0.0011,1970.4,1970.2,0.45422177]
["bitfinex","ETHUSD",1771471205628,0.0011,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771471205629,0.0011,1970.7,1970.3,0.45422177]
["bitfinex","ETHUSD",1771471207231,0.0011,1970.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1771471207409,0.0011,1970.7,1970.4,1.72299968]
["bitfinex","ETHUSD",1771471207610,0.0011,1970.7,1970.4,1.26877791]
["bitfinex","ETHUSD",1771471207911,0.49181872,1970.7,1970.1,2.28496192]
["bitfinex","ETHUSD",1771471208112,0.49181872,1970.7,1970.1,2.28495505]
["bitfinex","ETHUSD",1771471208707,0.49181872,1970.7,1970.1,1.016]
["bitfinex","ETHUSD",1771471208908,0.49181872,1970.7,1970.1,2.28497015]
["bitfinex","ETHUSD",1771471210238,0.0011,1970.7,1970.1,2.73919192]
["bitfinex","ETHUSD",1771471210734,1.26968486,1970.7,1970.1,2.73919192]
["bitfinex","ETHUSD",1771471211433,0.0011,1970.7,1970.1,2.73919192]
["bitfinex","ETHUSD",1771471211628,1.26968742,1970.7,1970.1,2.73919192]
["bitfinex","ETHUSD",1771471213935,0.49071872,1970.6,1970.1,1.016]
["bitfinex","ETHUSD",1771471214141,0.49071872,1970.6,1970.0,0.914]
["bitfinex","ETHUSD",1771471215333,0.49071872,1970.6,1969.9,1.27005878]
["bitfinex","ETHUSD",1771471216736,1.26871352,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1771471217035,0.49071872,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771471218635,1.2688423,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771471220342,1.75954279,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771471220522,2.15876155,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771471220722,1.26876155,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771471224248,1.75948027,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771471225929,1.26876155,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771471226124,1.75948027,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771471230154,1.75948027,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771471230453,0.0011,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771471234055,0.49153771,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771471234352,0.49153771,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1771471236357,1.75928001,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771471236937,0.893,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771471237968,0.49043771,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771471238464,1.26903553,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771471240352,1.2688423,1970.3,1969.6,0.47657241]
["bitfinex","ETHUSD",1771471240551,1.26992128,1970.4,1969.6,0.47657241]
["bitfinex","ETHUSD",1771471240846,2.16392128,1970.4,1969.6,0.47657241]
["bitfinex","ETHUSD",1771471243172,0.0011,1970.4,1969.8,0.47557241]
["bitfinex","ETHUSD",1771471244167,0.0011,1970.3,1969.8,0.47557241]
["bitfinex","ETHUSD",1771471245552,0.0011,1970.3,1969.9,1.74467236]
["bitfinex","ETHUSD",1771471246178,0.0011,1970.3,1970.0,0.47557241]
["bitfinex","ETHUSD",1771471249555,0.0011,1970.3,1970.2,0.47557241]
["bitfinex","ETHUSD",1771471251593,0.0011,1970.3,1970.2,1.74447911]
["bitfinex","ETHUSD",1771471251885,0.0011,1970.3,1970.1,1.26891955]
["bitfinex","ETHUSD",1771471252257,0.0011,1970.3,1969.9,1.26909371]
["bitfinex","ETHUSD",1771471254470,0.0011,1970.3,1969.8,2.27212067]
["bitfinex","ETHUSD",1771471255861,0.0011,1970.3,1969.9,0.47557241]
["bitfinex","ETHUSD",1771471256292,0.0011,1970.3,1969.9,1.74563763]
["bitfinex","ETHUSD",1771471256493,0.0011,1970.2,1969.9,1.74563763]
["bitfinex","ETHUSD",1771471257490,5.57476977,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771471257709,0.0011,1970.2,1969.7,0.47557241]
["bitfinex","ETHUSD",1771471258714,0.0011,1970.2,1969.7,1.744767]
["bitfinex","ETHUSD",1771471261001,0.0011,1970.2,1969.8,0.4976341]
["bitfinex","ETHUSD",1771471263479,0.0011,1970.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1771471263683,0.0011,1970.2,1970.0,0.4976341]
["bitfinex","ETHUSD",1771471265080,0.0011,1970.4,1969.9,1.26909995]
["bitfinex","ETHUSD",1771471265284,0.0011,1970.6,1970.1,0.4976341]
["bitfinex","ETHUSD",1771471266203,0.0011,1970.6,1970.2,1.2689067]
["bitfinex","ETHUSD",1771471266410,0.0011,1970.6,1970.3,0.4976341]
["bitfinex","ETHUSD",1771471268391,0.0011,1970.6,1970.3,1.76646155]
["bitfinex","ETHUSD",1771471268786,0.0011,1970.6,1970.3,1.26882745]
["bitfinex","ETHUSD",1771471269009,0.0011,1970.6,1970.1,1.76655502]
["bitfinex","ETHUSD",1771471269311,0.47967439,1970.5,1970.0,2.27702004]
["bitfinex","ETHUSD",1771471270510,1.74950654,1970.5,1970.0,2.27702004]
["bitfinex","ETHUSD",1771471270997,0.48077439,1970.5,1970.0,2.27702004]
["bitfinex","ETHUSD",1771471272082,0.0011,1970.5,1970.0,2.27702004]
["bitfinex","ETHUSD",1771471272593,0.0011,1970.5,1970.0,2.77465414]
["bitfinex","ETHUSD",1771471273114,0.0011,1970.5,1970.1,0.4976341]
["bitfinex","ETHUSD",1771471273413,0.0011,1970.5,1970.0,2.27702004]
["bitfinex","ETHUSD",1771471276888,0.48077439,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1771471277089,0.47967439,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771471277328,0.47967439,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771471277522,1.2689067,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771471277815,0.47967439,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771471278432,0.47967439,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1771471279912,1.26903553,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771471280085,0.47967439,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771471280718,0.47967439,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771471281696,0.47967439,1969.8,1969.0,1.26962799]
["bitfinex","ETHUSD",1771471282822,1.7489032,1969.7,1969.0,1.26962799]
["bitfinex","ETHUSD",1771471283022,2.337235,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771471283224,1.7489032,1969.7,1969.0,1.26962799]
["bitfinex","ETHUSD",1771471283519,1.7489032,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771471291442,5.07691526,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771471291647,0.46714917,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771471293938,5.57906766,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771471294141,1.26929325,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771471294320,6.8483464,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771471294721,7.31549557,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771471295450,7.31549557,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771471295752,7.31549557,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771471295753,7.31545095,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771471300636,0.896,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771471303559,0.0011,1969.8,1969.4,0.48414571]
["bitfinex","ETHUSD",1771471303772,0.0011,1970.1,1969.3,0.48314571]
["bitfinex","ETHUSD",1771471304645,0.0011,1970.1,1969.5,0.48314571]
["bitfinex","ETHUSD",1771471306930,0.0011,1970.1,1969.7,0.48314571]
["bitfinex","ETHUSD",1771471308960,0.0011,1970.1,1969.7,1.75232195]
["bitfinex","ETHUSD",1771471308961,0.0011,1970.0,1969.7,1.75232195]
["bitfinex","ETHUSD",1771471309654,0.0011,1970.0,1969.7,0.48314571]
["bitfinex","ETHUSD",1771471309852,0.0022,1969.9,1969.6,0.48314571]
["bitfinex","ETHUSD",1771471310058,0.0022,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771471310461,0.0022,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771471311374,0.0022,1969.8,1969.5,0.48414571]
["bitfinex","ETHUSD",1771471314134,0.0022,1969.8,1969.5,1.75344992]
["bitfinex","ETHUSD",1771471315152,0.0011,1970.0,1969.6,0.48314571]
["bitfinex","ETHUSD",1771471316259,0.0011,1970.0,1969.8,0.48314571]
["bitfinex","ETHUSD",1771471318750,0.0022,1969.9,1969.7,1.26922881]
["bitfinex","ETHUSD",1771471319442,0.0022,1969.9,1969.6,1.26925204]
["bitfinex","ETHUSD",1771471319642,0.0022,1969.9,1969.5,1.2703541]
["bitfinex","ETHUSD",1771471320364,0.0022,1969.9,1969.5,1.72191263]
["bitfinex","ETHUSD",1771471321040,0.0022,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771471321351,0.0022,1969.9,1969.6,0.45255853]
["bitfinex","ETHUSD",1771471321352,0.0033,1969.9,1969.6,0.45255853]
["bitfinex","ETHUSD",1771471321537,0.0011,1969.9,1969.6,0.45255853]
["bitfinex","ETHUSD",1771471323069,0.0011,1969.9,1969.7,1.72078734]
["bitfinex","ETHUSD",1771471324170,0.0011,1969.9,1969.8,0.45155853]
["bitfinex","ETHUSD",1771471324556,0.0033,1969.9,1969.7,1.26922881]
["bitfinex","ETHUSD",1771471325139,0.0033,1969.9,1969.6,1.27024135]
["bitfinex","ETHUSD",1771471325374,0.0011,1969.9,1969.6,1.27024135]
["bitfinex","ETHUSD",1771471328568,0.0011,1969.9,1969.6,1.72179988]
["bitfinex","ETHUSD",1771471330172,0.0033,1969.9,1969.7,0.45155853]
["bitfinex","ETHUSD",1771471330857,0.0033,1969.9,1969.6,1.27024135]
["bitfinex","ETHUSD",1771471331053,0.0022,1969.8,1969.6,1.72179988]
["bitfinex","ETHUSD",1771471331260,0.0033,1969.9,1969.7,0.45155853]
["bitfinex","ETHUSD",1771471331753,0.0033,1969.9,1969.8,0.45155853]
["bitfinex","ETHUSD",1771471332279,0.0033,1969.9,1969.8,1.72072291]
["bitfinex","ETHUSD",1771471334165,0.0033,1969.9,1969.8,1.26916438]
["bitfinex","ETHUSD",1771471337496,0.0011,1969.9,1969.8,1.26916438]
["bitfinex","ETHUSD",1771471340113,0.0022,1970.0,1969.9,0.45155853]
["bitfinex","ETHUSD",1771471340315,0.0011,1970.3,1969.9,0.45155853]
["bitfinex","ETHUSD",1771471340804,0.0011,1970.3,1970.0,1.012]
["bitfinex","ETHUSD",1771471342173,0.0011,1970.3,1970.0,2.28100692]
["bitfinex","ETHUSD",1771471342405,0.4955813,1970.3,1970.0,1.012]
["bitfinex","ETHUSD",1771471347301,0.4955813,1970.3,1970.0,1.013]
["bitfinex","ETHUSD",1771471347605,0.0011,1970.2,1970.0,1.013]
["bitfinex","ETHUSD",1771471350334,0.0011,1970.2,1970.0,2.28203499]
["bitfinex","ETHUSD",1771471353010,0.0011,1970.2,1970.0,1.013]
["bitfinex","ETHUSD",1771471353586,0.0011,1970.2,1970.0,2.28202996]
["bitfinex","ETHUSD",1771471354475,0.0011,1970.2,1970.0,1.013]
["bitfinex","ETHUSD",1771471354877,0.0011,1970.2,1970.0,2.28202844]
["bitfinex","ETHUSD",1771471356618,0.0011,1970.2,1970.0,2.74425358]
["bitfinex","ETHUSD",1771471357283,0.0011,1970.7,1970.2,0.46222514]
["bitfinex","ETHUSD",1771471358608,0.48527304,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1771471358778,0.48527304,1971.0,1970.4,1.014]
["bitfinex","ETHUSD",1771471360307,0.0011,1970.5,1970.4,1.014]
["bitfinex","ETHUSD",1771471360692,0.0011,1970.5,1970.4,2.28277791]
["bitfinex","ETHUSD",1771471362711,0.0011,1970.5,1970.4,1.014]
["bitfinex","ETHUSD",1771471363206,0.0011,1970.5,1970.4,2.28277791]
["bitfinex","ETHUSD",1771471365593,0.0011,1970.5,1970.4,1.014]
["bitfinex","ETHUSD",1771471366503,0.48637304,1970.5,1970.1,1.931]
["bitfinex","ETHUSD",1771471366724,0.48637304,1970.5,1970.1,3.1999695]
["bitfinex","ETHUSD",1771471366912,0.0011,1970.5,1970.1,3.1999695]
["bitfinex","ETHUSD",1771471368235,0.48637304,1970.5,1970.1,3.19996856]
["bitfinex","ETHUSD",1771471370701,0.0011,1970.5,1970.1,3.19996856]
["bitfinex","ETHUSD",1771471370902,0.0011,1970.5,1970.1,3.6621937]
["bitfinex","ETHUSD",1771471374642,0.0011,1970.5,1970.1,2.7481937]
["bitfinex","ETHUSD",1771471379441,0.0011,1970.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1771471379641,0.0011,1970.5,1970.3,1.75095684]
["bitfinex","ETHUSD",1771471380213,0.0011,1970.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1771471380712,0.0011,1970.5,1970.4,1.022]
["bitfinex","ETHUSD",1771471381716,0.0011,1970.5,1970.4,2.29077791]
["bitfinex","ETHUSD",1771471390056,0.0011,1970.5,1970.4,1.022]
["bitfinex","ETHUSD",1771471391684,0.0011,1970.5,1970.4,2.29077791]
["bitfinex","ETHUSD",1771471392072,0.0011,1970.5,1970.4,1.022]
["bitfinex","ETHUSD",1771471392268,0.0011,1970.5,1970.4,2.29077791]
["bitfinex","ETHUSD",1771471394851,0.0011,1970.5,1970.4,1.022]
["bitfinex","ETHUSD",1771471395679,0.0011,1970.7,1970.4,2.29077791]
["bitfinex","ETHUSD",1771471395854,0.4930222,1971.0,1970.4,2.77289245]
["bitfinex","ETHUSD",1771471396882,0.4930222,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771471397082,6.06514684,1971.2,1970.5,0.48311454]
["bitfinex","ETHUSD",1771471397475,0.4930222,1971.3,1970.5,0.48311454]
["bitfinex","ETHUSD",1771471397658,0.0011,1970.8,1970.5,0.48311454]
["bitfinex","ETHUSD",1771471397859,0.0011,1971.0,1970.6,0.48211454]
["bitfinex","ETHUSD",1771471398187,0.0011,1971.0,1970.7,1.51011454]
["bitfinex","ETHUSD",1771471398597,0.4930222,1971.5,1970.8,0.48211454]
["bitfinex","ETHUSD",1771471399057,0.4930222,1971.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1771471403197,6.06514684,1971.0,1970.5,2.2976673]
["bitfinex","ETHUSD",1771471403793,0.4930222,1970.9,1970.5,1.029]
["bitfinex","ETHUSD",1771471403958,0.4930222,1971.2,1970.5,2.29770247]
["bitfinex","ETHUSD",1771471404158,0.4930222,1971.3,1970.6,0.48211454]
["bitfinex","ETHUSD",1771471404381,0.4930222,1971.3,1970.5,2.29770247]
["bitfinex","ETHUSD",1771471404786,0.4930222,1971.3,1970.5,2.77981701]
["bitfinex","ETHUSD",1771471405684,0.4930222,1971.1,1970.5,2.77981701]
["bitfinex","ETHUSD",1771471405884,0.4930222,1971.1,1970.5,2.29770247]
["bitfinex","ETHUSD",1771471406367,1.76126694,1971.3,1970.6,0.48211454]
["bitfinex","ETHUSD",1771471406969,0.4930222,1971.2,1970.6,0.48211454]
["bitfinex","ETHUSD",1771471407175,0.4930222,1971.2,1970.5,2.29770247]
["bitfinex","ETHUSD",1771471408421,0.4930222,1971.1,1970.5,2.29770247]
["bitfinex","ETHUSD",1771471409623,0.4930222,1971.1,1970.5,2.77083089]
["bitfinex","ETHUSD",1771471409791,0.4930222,1971.1,1970.5,2.29770247]
["bitfinex","ETHUSD",1771471409997,0.4930222,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771471413314,1.26828459,1971.2,1970.6,0.47412842]
["bitfinex","ETHUSD",1771471413516,0.4910879,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771471413997,1.75933803,1971.3,1970.6,0.47412842]
["bitfinex","ETHUSD",1771471414427,1.26825013,1971.3,1970.6,0.47412842]
["bitfinex","ETHUSD",1771471414598,0.4910879,1971.2,1970.6,0.47412842]
["bitfinex","ETHUSD",1771471415235,0.4910879,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771471416900,0.4910879,1971.3,1970.6,0.47412842]
["bitfinex","ETHUSD",1771471417100,1.26927821,1971.4,1970.6,0.47412842]
["bitfinex","ETHUSD",1771471417101,0.0011,1971.4,1970.7,0.47312842]
["bitfinex","ETHUSD",1771471417904,0.4921879,1971.4,1970.8,1.26852039]
["bitfinex","ETHUSD",1771471418730,0.4921879,1971.4,1970.7,1.2685381]
["bitfinex","ETHUSD",1771471418949,0.4910879,1971.3,1970.7,1.2685381]
["bitfinex","ETHUSD",1771471420005,0.4910879,1971.3,1970.6,5.07535673]
["bitfinex","ETHUSD",1771471420006,0.4910879,1971.2,1970.6,5.07535673]
["bitfinex","ETHUSD",1771471420814,0.4910879,1971.2,1970.6,5.54848515]
["bitfinex","ETHUSD",1771471423336,0.4910879,1971.2,1970.6,5.07535673]
["bitfinex","ETHUSD",1771471423832,0.4921879,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771471427233,0.4910879,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771471427420,0.4910879,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771471428033,0.4910879,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771471428940,0.0011,1971.2,1970.6,0.47412842]
["bitfinex","ETHUSD",1771471429120,0.4910879,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771471429324,0.4910879,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771471432855,1.75949361,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771471433220,0.4910879,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771471434345,0.4910879,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771471434550,1.7604596,1971.2,1970.6,0.47412842]
["bitfinex","ETHUSD",1771471434726,0.4910879,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771471436431,0.4910879,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771471437030,1.75945842,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771471437229,0.0011,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771471440146,0.48342304,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771471440524,0.48232304,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771471441757,0.48342304,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771471442247,1.75188152,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771471444355,0.48342304,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771471445432,1.75188245,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771471447258,0.48342304,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771471447462,0.0011,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771471450155,0.0011,1970.9,1970.7,0.49216759]
["bitfinex","ETHUSD",1771471450350,0.0011,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771471450553,0.0011,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771471450751,0.0011,1971.2,1970.8,0.49216759]
["bitfinex","ETHUSD",1771471450931,0.0011,1971.1,1970.8,0.49216759]
["bitfinex","ETHUSD",1771471454460,0.0011,1971.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1771471455262,0.0011,1971.1,1970.9,1.75962362]
["bitfinex","ETHUSD",1771471456765,0.0011,1971.1,1970.8,1.26948629]
["bitfinex","ETHUSD",1771471456950,0.0011,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771471458141,0.0011,1971.1,1970.8,1.26951003]
["bitfinex","ETHUSD",1771471459670,0.0011,1971.1,1970.9,0.49116759]
["bitfinex","ETHUSD",1771471459871,0.48232304,1971.7,1971.0,0.49116759]
["bitfinex","ETHUSD",1771471460078,0.48232304,1971.7,1971.0,1.51416759]
["bitfinex","ETHUSD",1771471460275,0.48232304,1971.7,1971.1,0.49116759]
["bitfinex","ETHUSD",1771471461348,0.48232304,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1771471462163,1.75026993,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1771471462779,1.75026724,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1771471463152,0.0011,1971.6,1971.2,1.26826298]
["bitfinex","ETHUSD",1771471465353,0.48342304,1971.6,1971.1,1.26827521]
["bitfinex","ETHUSD",1771471467749,0.0011,1971.6,1971.2,0.49116759]
["bitfinex","ETHUSD",1771471467956,0.0011,1971.6,1971.1,1.26827521]
["bitfinex","ETHUSD",1771471471392,0.0011,1971.6,1971.2,0.45976343]
["bitfinex","ETHUSD",1771471472286,0.0011,1971.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1771471472788,0.47468201,1972.4,1971.6,0.45976343]
["bitfinex","ETHUSD",1771471473081,0.47468201,1972.3,1971.6,0.45976343]
["bitfinex","ETHUSD",1771471474080,0.47468201,1972.5,1971.6,0.45976343]
["bitfinex","ETHUSD",1771471475172,1.74217339,1972.4,1971.7,1.7277048]
["bitfinex","ETHUSD",1771471475484,0.47468201,1972.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1771471477185,0.0011,1971.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1771471477687,0.0011,1971.9,1971.7,1.7277048]
["bitfinex","ETHUSD",1771471480389,0.0011,1971.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1771471480687,0.0011,1971.9,1971.5,1.72778166]
["bitfinex","ETHUSD",1771471480889,0.47578201,1971.9,1971.5,2.29406575]
["bitfinex","ETHUSD",1771471482490,0.0011,1971.9,1971.5,2.29406575]
["bitfinex","ETHUSD",1771471485304,0.0011,1971.9,1971.5,2.75382918]
["bitfinex","ETHUSD",1771471488891,0.0011,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771471498614,0.47578201,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771471500190,0.0011,1971.9,1971.6,0.45506849]
["bitfinex","ETHUSD",1771471501017,0.0011,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771471501916,0.45511864,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771471503718,0.45511864,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771471504315,0.0011,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771471504922,0.45401864,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771471506930,1.72171849,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771471507422,1.72170836,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771471508026,0.45401864,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771471517611,0.45401864,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771471517814,0.0011,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771471522546,0.45511864,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771471525147,0.0011,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771471526526,0.0011,1972.0,1971.8,0.45506849]
["bitfinex","ETHUSD",1771471526845,0.45401864,1972.4,1971.8,0.45506849]
["bitfinex","ETHUSD",1771471527045,0.45401864,1972.5,1971.8,0.45506849]
["bitfinex","ETHUSD",1771471527428,0.45401864,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1771471528720,1.26742903,1972.5,1971.9,1.26781276]
["bitfinex","ETHUSD",1771471528927,0.45401864,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1771471531754,0.45401864,1972.4,1971.9,1.26881276]
["bitfinex","ETHUSD",1771471531931,0.45511864,1972.4,1971.9,1.26881276]
["bitfinex","ETHUSD",1771471534567,0.45511864,1972.4,1971.9,2.29781276]
["bitfinex","ETHUSD",1771471537846,1.72261195,1972.4,1971.9,2.29781276]
["bitfinex","ETHUSD",1771471538055,0.45511864,1972.4,1971.9,2.29781276]
["bitfinex","ETHUSD",1771471539357,0.48524982,1972.3,1971.9,2.29781276]
["bitfinex","ETHUSD",1771471542971,0.0011,1972.4,1971.9,2.29781276]
["bitfinex","ETHUSD",1771471543364,0.48634982,1972.4,1971.9,2.29781276]
["bitfinex","ETHUSD",1771471544845,0.48524982,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771471546153,0.48524982,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771471546480,0.48634982,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771471547080,0.48524982,1972.1,1971.8,1.032]
["bitfinex","ETHUSD",1771471551479,1.7529418,1972.1,1971.8,1.032]
["bitfinex","ETHUSD",1771471552481,0.48524982,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771471552654,0.48524982,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771471552850,2.14465842,1972.2,1971.5,0.49665689]
["bitfinex","ETHUSD",1771471553070,1.26762626,1972.2,1971.5,0.49665689]
["bitfinex","ETHUSD",1771471553277,0.48634982,1972.3,1971.7,0.49565689]
["bitfinex","ETHUSD",1771471553278,0.0011,1972.3,1971.7,0.49565689]
["bitfinex","ETHUSD",1771471553465,0.0011,1972.3,1971.9,0.49565689]
["bitfinex","ETHUSD",1771471556184,0.0011,1972.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1771471556490,0.0011,1972.3,1971.9,1.26777433]
["bitfinex","ETHUSD",1771471558184,0.0011,1972.3,1971.9,1.76343122]
["bitfinex","ETHUSD",1771471560097,0.0011,1972.2,1971.9,1.76343122]
["bitfinex","ETHUSD",1771471560902,0.0011,1972.2,1972.0,0.46453399]
["bitfinex","ETHUSD",1771471562874,0.0011,1972.2,1971.9,1.26777433]
["bitfinex","ETHUSD",1771471564461,0.0011,1972.2,1972.0,0.46453399]
["bitfinex","ETHUSD",1771471564895,0.0011,1972.2,1972.0,1.7322523]
["bitfinex","ETHUSD",1771471565098,0.0011,1972.5,1972.1,0.46453399]
["bitfinex","ETHUSD",1771471566114,0.0011,1972.5,1972.3,0.46453399]
["bitfinex","ETHUSD",1771471566329,0.49206636,1973.0,1972.3,0.46453399]
["bitfinex","ETHUSD",1771471566473,1.75908605,1973.2,1972.3,0.46453399]
["bitfinex","ETHUSD",1771471566773,0.49206636,1973.2,1972.3,0.46453399]
["bitfinex","ETHUSD",1771471566968,1.7589279,1973.4,1972.7,0.46453399]
["bitfinex","ETHUSD",1771471567168,0.49206636,1973.3,1972.7,0.46453399]
["bitfinex","ETHUSD",1771471569596,1.75900587,1973.3,1972.7,1.73177579]
["bitfinex","ETHUSD",1771471572683,0.0011,1973.2,1972.7,1.73177579]
["bitfinex","ETHUSD",1771471574923,0.0011,1973.2,1972.8,0.46453399]
["bitfinex","ETHUSD",1771471575132,0.49206636,1973.9,1973.0,0.46453399]
["bitfinex","ETHUSD",1771471575332,0.49206636,1973.7,1972.9,1.029]
["bitfinex","ETHUSD",1771471575533,10.62404381,1974.0,1972.9,1.029]
["bitfinex","ETHUSD",1771471575534,0.49206636,1973.5,1972.9,1.029]
["bitfinex","ETHUSD",1771471576684,0.49206636,1973.3,1972.9,1.029]
["bitfinex","ETHUSD",1771471576891,0.49206636,1973.3,1972.9,2.29616785]
["bitfinex","ETHUSD",1771471577731,1.26684909,1973.4,1972.9,2.29616785]
["bitfinex","ETHUSD",1771471578214,1.75891545,1973.4,1972.9,2.29616785]
["bitfinex","ETHUSD",1771471578531,1.75891545,1973.4,1972.9,1.029]
["bitfinex","ETHUSD",1771471578830,1.75891545,1973.4,1972.9,2.2961612]
["bitfinex","ETHUSD",1771471579409,0.49206636,1973.3,1972.9,1.029]
["bitfinex","ETHUSD",1771471580921,1.75904385,1973.2,1972.6,2.18032938]
["bitfinex","ETHUSD",1771471581495,0.49206636,1973.2,1972.6,2.18032938]
["bitfinex","ETHUSD",1771471581690,1.75897948,1973.4,1972.7,0.46453399]
["bitfinex","ETHUSD",1771471581926,0.49206636,1973.3,1972.7,0.46453399]
["bitfinex","ETHUSD",1771471582515,0.49206636,1973.2,1972.5,1.26737506]
["bitfinex","ETHUSD",1771471582707,0.49206636,1973.2,1972.5,1.73190905]
["bitfinex","ETHUSD",1771471583027,1.26704171,1973.1,1972.6,0.46453399]
["bitfinex","ETHUSD",1771471584708,1.75909659,1973.2,1972.6,0.46453399]
["bitfinex","ETHUSD",1771471585233,1.75909659,1973.2,1972.6,1.73184429]
["bitfinex","ETHUSD",1771471585429,0.49206636,1973.2,1972.6,1.73184429]
["bitfinex","ETHUSD",1771471586211,1.75900984,1973.3,1972.7,0.46453399]
["bitfinex","ETHUSD",1771471587034,1.75900984,1973.3,1972.7,0.46553399]
["bitfinex","ETHUSD",1771471587205,0.0011,1973.2,1972.7,0.46553399]
["bitfinex","ETHUSD",1771471587603,0.0011,1973.2,1972.7,1.73280418]
["bitfinex","ETHUSD",1771471588021,0.49316636,1973.2,1972.7,1.26827019]
["bitfinex","ETHUSD",1771471590321,0.0011,1973.2,1972.7,1.74271346]
["bitfinex","ETHUSD",1771471592533,0.0011,1973.2,1972.8,1.028]
["bitfinex","ETHUSD",1771471592937,0.0011,1973.2,1972.8,1.50244327]
["bitfinex","ETHUSD",1771471594329,0.0011,1973.2,1972.8,2.29518585]
["bitfinex","ETHUSD",1771471594330,0.48549849,1973.2,1972.8,2.29518585]
["bitfinex","ETHUSD",1771471594526,0.0011,1973.2,1972.8,2.29518585]
["bitfinex","ETHUSD",1771471594839,0.0011,1973.2,1972.8,2.76962912]
["bitfinex","ETHUSD",1771471601217,0.0011,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771471607152,0.0011,1973.2,1972.9,0.47544327]
["bitfinex","ETHUSD",1771471607455,0.0011,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771471613029,0.48549849,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771471616045,0.0011,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771471616453,0.0011,1973.2,1972.9,0.47544327]
["bitfinex","ETHUSD",1771471619556,0.0011,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771471621249,0.4940158,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771471627469,0.0011,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771471627967,0.0011,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771471628741,0.4940158,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771471629376,0.0011,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771471645083,0.4940158,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771471645288,0.4940158,1973.2,1972.5,0.001]
["bitfinex","ETHUSD",1771471645289,0.4929158,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771471645598,0.8791,1973.2,1972.5,1.75391926]
["bitfinex","ETHUSD",1771471645796,0.8791,1973.2,1972.6,0.48549999]
["bitfinex","ETHUSD",1771471646196,0.0011,1973.2,1972.7,1.75279861]
["bitfinex","ETHUSD",1771471646963,0.4929158,1973.1,1972.5,1.2683809]
["bitfinex","ETHUSD",1771471647160,0.4929158,1972.9,1972.5,1.2683809]
["bitfinex","ETHUSD",1771471648100,0.4929158,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771471651288,1.75249534,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771471651495,1.75249534,1973.1,1972.5,0.49309041]
["bitfinex","ETHUSD",1771471651898,1.26709194,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771471652069,0.4854034,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771471652991,1.26709194,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771471653208,0.4854034,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771471653415,1.7524453,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771471653872,0.4854034,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771471654072,0.4854034,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771471656405,0.0011,1973.2,1972.6,0.49309041]
["bitfinex","ETHUSD",1771471658518,0.0011,1973.2,1972.8,0.49209041]
["bitfinex","ETHUSD",1771471660402,0.0011,1973.2,1973.0,0.49209041]
["bitfinex","ETHUSD",1771471662506,0.0011,1973.2,1973.1,1.26704171]
["bitfinex","ETHUSD",1771471670988,0.0011,1973.2,1973.0,5.06833024]
["bitfinex","ETHUSD",1771471672993,0.0011,1973.3,1973.2,0.49209041]
["bitfinex","ETHUSD",1771471673199,0.4854034,1973.9,1973.3,0.49209041]
["bitfinex","ETHUSD",1771471675112,0.4854034,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1771471678716,1.75193297,1973.9,1973.4,1.26684909]
["bitfinex","ETHUSD",1771471679230,0.4854034,1973.8,1973.3,1.26686524]
["bitfinex","ETHUSD",1771471679719,0.4854034,1973.8,1973.2,1.042]
["bitfinex","ETHUSD",1771471680014,0.4854034,1973.8,1973.1,1.26698336]
["bitfinex","ETHUSD",1771471680015,0.4756152,1973.6,1973.1,1.26701533]
["bitfinex","ETHUSD",1771471680220,0.4756152,1973.6,1973.1,1.72301533]
["bitfinex","ETHUSD",1771471680421,0.4756152,1973.6,1973.1,0.456]
["bitfinex","ETHUSD",1771471681012,0.4756152,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771471681213,0.4756152,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771471684132,0.4756152,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771471695631,0.4756152,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771471696229,0.4756152,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771471697044,0.4756152,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771471699247,0.4756152,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771471706145,1.74237284,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771471706552,0.4756152,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771471709274,1.74236508,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771471709437,0.0011,1973.5,1973.4,0.00019636]
["bitfinex","ETHUSD",1771471714880,0.49881858,1973.5,1973.4,0.00019636]
["bitfinex","ETHUSD",1771471717088,0.0011,1973.5,1973.4,0.00019636]
["bitfinex","ETHUSD",1771471719953,0.0011,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771471720280,0.49881858,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771471722187,0.0011,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771471722987,0.0011,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771471728353,0.0011,1973.4,1973.3,0.46678488]
["bitfinex","ETHUSD",1771471728555,0.49771858,1974.1,1973.4,0.46578488]
["bitfinex","ETHUSD",1771471728885,0.49771858,1974.2,1973.4,0.46578488]
["bitfinex","ETHUSD",1771471729088,0.49771858,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771471730353,1.76449114,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771471731177,0.49771858,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771471736500,0.49771858,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771471736710,0.49881858,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771471739699,0.48991238,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771471739872,0.48991238,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771471740295,5.55704693,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771471740479,6.04695931,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771471741198,0.48991238,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771471741503,8.21086424,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771471741703,0.48991238,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771471742078,0.0011,1973.5,1972.9,0.48579453]
["bitfinex","ETHUSD",1771471742281,1.26789995,1973.5,1972.9,0.48579453]
["bitfinex","ETHUSD",1771471744305,1.26789995,1973.5,1973.0,1.75190046]
["bitfinex","ETHUSD",1771471746013,1.26789995,1973.5,1972.9,5.06967338]
["bitfinex","ETHUSD",1771471746014,1.75781233,1973.5,1972.9,1.26817015]
["bitfinex","ETHUSD",1771471746615,1.75781233,1973.5,1972.9,0.48579453]
["bitfinex","ETHUSD",1771471747720,0.49101238,1973.5,1972.9,0.48579453]
["bitfinex","ETHUSD",1771471748019,1.75780094,1973.5,1972.9,0.48579453]
["bitfinex","ETHUSD",1771471748726,1.75780094,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1771471749017,0.0011,1973.5,1973.0,1.75190046]
["bitfinex","ETHUSD",1771471750416,0.0011,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771471750618,0.0011,1973.5,1973.1,0.48579453]
["bitfinex","ETHUSD",1771471750993,0.0011,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771471757926,0.49101238,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771471758224,1.75784523,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771471761122,0.48991238,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771471763122,0.49101238,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771471768406,0.0011,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771471770422,0.0011,1973.4,1973.1,0.46175447]
["bitfinex","ETHUSD",1771471773030,0.0011,1973.4,1973.2,1.26697749]
["bitfinex","ETHUSD",1771471773539,0.0011,1973.6,1973.3,0.46075447]
["bitfinex","ETHUSD",1771471773835,8.16743558,1974.3,1973.3,0.46075447]
["bitfinex","ETHUSD",1771471774068,0.4891509,1974.2,1973.3,0.46075447]
["bitfinex","ETHUSD",1771471776435,0.0011,1973.4,1973.3,1.72766776]
["bitfinex","ETHUSD",1771471776611,0.0011,1973.5,1973.4,0.46075447]
["bitfinex","ETHUSD",1771471776809,0.4891509,1974.1,1973.4,0.46075447]
["bitfinex","ETHUSD",1771471777032,0.0011,1973.7,1973.4,0.46075447]
["bitfinex","ETHUSD",1771471778316,0.4891509,1974.2,1973.5,0.46075447]
["bitfinex","ETHUSD",1771471778511,0.4891509,1974.2,1973.6,1.72747518]
["bitfinex","ETHUSD",1771471780626,0.4891509,1974.4,1973.7,0.46075447]
["bitfinex","ETHUSD",1771471781345,0.902,1974.6,1973.6,1.26672071]
["bitfinex","ETHUSD",1771471781346,0.4891509,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1771471781915,0.4891509,1974.2,1973.6,1.72747518]
["bitfinex","ETHUSD",1771471784426,6.04613668,1974.1,1973.6,1.26672071]
["bitfinex","ETHUSD",1771471788163,0.4891509,1974.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1771471788664,0.4891509,1974.0,1973.5,5.06688285]
["bitfinex","ETHUSD",1771471788968,0.0011,1974.1,1973.6,0.46075447]
["bitfinex","ETHUSD",1771471789470,0.4902509,1974.1,1973.5,5.06688285]
["bitfinex","ETHUSD",1771471794868,0.0011,1974.1,1973.6,0.46075447]
["bitfinex","ETHUSD",1771471795165,0.0011,1974.1,1973.7,0.46075447]
["bitfinex","ETHUSD",1771471795471,0.0011,1974.1,1973.9,0.46075447]
["bitfinex","ETHUSD",1771471796157,11.03097482,1974.8,1973.8,1.026]
["bitfinex","ETHUSD",1771471796158,0.0559109,1975.0,1974.1,0.46075447]
["bitfinex","ETHUSD",1771471796358,0.0559109,1975.0,1974.0,12.02697156]
["bitfinex","ETHUSD",1771471796359,0.4891509,1975.3,1974.5,0.46075447]
["bitfinex","ETHUSD",1771471796562,0.4891509,1975.3,1974.7,0.46075447]
["bitfinex","ETHUSD",1771471796770,0.4891509,1975.3,1974.6,1.48675447]
["bitfinex","ETHUSD",1771471796938,0.4891509,1975.3,1974.7,1.72676956]
["bitfinex","ETHUSD",1771471797359,0.01078866,1975.4,1974.8,0.46075447]
["bitfinex","ETHUSD",1771471797571,1.27636696,1975.4,1974.8,0.46075447]
["bitfinex","ETHUSD",1771471797867,1.76551786,1975.4,1974.8,0.46075447]
["bitfinex","ETHUSD",1771471798304,0.01078866,1975.4,1974.8,0.46075447]
["bitfinex","ETHUSD",1771471798458,0.4891509,1975.8,1975.1,0.46075447]
["bitfinex","ETHUSD",1771471799453,1.26537429,1975.7,1975.1,1.72651069]
["bitfinex","ETHUSD",1771471800580,1.74205232,1975.8,1975.2,0.47118306]
["bitfinex","ETHUSD",1771471801072,1.74205232,1975.8,1975.1,1.26575622]
["bitfinex","ETHUSD",1771471801073,0.47669596,1975.7,1975.1,1.26575622]
["bitfinex","ETHUSD",1771471801370,1.74207568,1975.7,1975.0,1.49718306]
["bitfinex","ETHUSD",1771471801575,0.47669596,1975.6,1974.9,1.26584273]
["bitfinex","ETHUSD",1771471801763,0.47669596,1975.6,1974.9,2.29084273]
["bitfinex","ETHUSD",1771471802168,0.0011,1975.3,1974.9,2.76202579]
["bitfinex","ETHUSD",1771471802778,0.0011,1975.3,1974.9,2.29084273]
["bitfinex","ETHUSD",1771471802956,0.0011,1975.3,1975.0,0.47118306]
["bitfinex","ETHUSD",1771471803564,0.0011,1975.3,1975.0,1.73699698]
["bitfinex","ETHUSD",1771471803875,0.0011,1975.3,1975.0,1.26581392]
["bitfinex","ETHUSD",1771471804081,0.0011,1975.3,1975.1,0.47118306]
["bitfinex","ETHUSD",1771471804674,1.26523292,1976.0,1975.1,0.47118306]
["bitfinex","ETHUSD",1771471804874,1.74192888,1976.0,1975.1,0.47118306]
["bitfinex","ETHUSD",1771471805576,1.7419825,1975.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1771471805788,6.03368174,1975.7,1974.9,1.025]
["bitfinex","ETHUSD",1771471805998,0.47669596,1975.6,1974.9,1.49618306]
["bitfinex","ETHUSD",1771471808394,0.47669596,1975.4,1974.9,1.025]
["bitfinex","ETHUSD",1771471810689,1.7423155,1975.4,1974.9,1.025]
["bitfinex","ETHUSD",1771471811695,6.03368174,1975.3,1974.9,1.025]
["bitfinex","ETHUSD",1771471812494,1.74233403,1975.3,1974.9,1.025]
["bitfinex","ETHUSD",1771471813290,1.26563807,1975.3,1974.9,1.025]
["bitfinex","ETHUSD",1771471815660,1.26563807,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771471816493,1.74233403,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771471818988,0.47669596,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771471819491,1.26562598,1975.4,1974.8,0.47118306]
["bitfinex","ETHUSD",1771471819680,1.26562598,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1771471819887,0.47669596,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771471821702,0.47669596,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771471821999,1.74239057,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771471822399,1.26569461,1975.2,1974.7,0.47218306]
["bitfinex","ETHUSD",1771471822604,1.26568335,1975.3,1974.7,0.47218306]
["bitfinex","ETHUSD",1771471822904,1.74237931,1975.3,1974.7,0.47218306]
["bitfinex","ETHUSD",1771471823372,1.26568335,1975.3,1974.7,0.47218306]
["bitfinex","ETHUSD",1771471824417,1.74237931,1975.3,1974.7,0.47218306]
["bitfinex","ETHUSD",1771471824904,0.47669596,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771471826696,1.26575869,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771471827607,1.74244376,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771471830212,1.74244376,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771471830888,1.74354376,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771471837085,0.45818366,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771471837288,0.45818366,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771471837491,0.45818366,1974.5,1973.8,0.46303715]
["bitfinex","ETHUSD",1771471839395,1.72433737,1974.5,1973.9,0.46303715]
["bitfinex","ETHUSD",1771471843317,1.72433737,1974.5,1973.8,1.26653379]
["bitfinex","ETHUSD",1771471843518,1.72433737,1974.5,1973.8,1.72957094]
["bitfinex","ETHUSD",1771471843909,1.72433737,1974.5,1973.9,0.46303715]
["bitfinex","ETHUSD",1771471844901,1.72433737,1974.5,1973.9,0.46403715]
["bitfinex","ETHUSD",1771471846623,0.45818366,1974.5,1973.9,1.73056508]
["bitfinex","ETHUSD",1771471846987,6.81298307,1974.8,1974.0,0.46303715]
["bitfinex","ETHUSD",1771471847191,1.26582278,1975.0,1974.1,0.46303715]
["bitfinex","ETHUSD",1771471847614,2.63508848,1975.1,1974.1,0.46303715]
["bitfinex","ETHUSD",1771471847803,0.45928366,1975.1,1974.1,0.46303715]
["bitfinex","ETHUSD",1771471848206,1.72504802,1975.1,1974.1,0.46303715]
["bitfinex","ETHUSD",1771471848427,1.72504802,1975.1,1974.3,0.46303715]
["bitfinex","ETHUSD",1771471848597,0.0011,1975.1,1974.3,0.46303715]
["bitfinex","ETHUSD",1771471849321,1.2668615,1975.1,1974.4,0.46303715]
["bitfinex","ETHUSD",1771471849936,1.72504516,1975.1,1974.4,0.46303715]
["bitfinex","ETHUSD",1771471850530,1.72504516,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1771471851993,0.45818366,1975.0,1974.4,1.72919366]
["bitfinex","ETHUSD",1771471852218,0.45818366,1975.0,1974.3,2.27723949]
["bitfinex","ETHUSD",1771471852807,1.724018,1975.0,1974.3,2.74027664]
["bitfinex","ETHUSD",1771471853303,0.45818366,1974.9,1974.3,1.011]
["bitfinex","ETHUSD",1771471853623,0.45818366,1974.9,1974.3,2.27727001]
["bitfinex","ETHUSD",1771471853925,1.72506377,1975.1,1974.4,0.46303715]
["bitfinex","ETHUSD",1771471855028,0.45818366,1975.0,1974.4,1.72920036]
["bitfinex","ETHUSD",1771471856715,0.45818366,1975.0,1974.3,2.2772373]
["bitfinex","ETHUSD",1771471856916,1.72407054,1974.9,1974.3,2.2772373]
["bitfinex","ETHUSD",1771471857317,1.72407054,1974.9,1974.3,2.74027445]
["bitfinex","ETHUSD",1771471858333,1.26685869,1975.1,1974.4,0.46303715]
["bitfinex","ETHUSD",1771471858656,0.45818366,1975.0,1974.3,1.011]
["bitfinex","ETHUSD",1771471858814,0.45818366,1974.8,1974.3,1.011]
["bitfinex","ETHUSD",1771471859323,0.47973902,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771471859823,0.48083902,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771471861044,1.26588688,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771471862028,1.746709,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771471864319,1.26696998,1975.0,1974.5,0.47923448]
["bitfinex","ETHUSD",1771471864950,0.47973902,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771471865314,1.74562597,1974.9,1974.4,0.47923448]
["bitfinex","ETHUSD",1771471865520,1.26588695,1974.9,1974.4,0.47923448]
["bitfinex","ETHUSD",1771471866319,1.74562597,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771471868067,1.26588695,1974.9,1974.4,0.47923448]
["bitfinex","ETHUSD",1771471868551,1.74562597,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771471870559,5.06439259,1975.0,1974.4,0.47923448]
["bitfinex","ETHUSD",1771471871658,5.54413161,1975.0,1974.4,0.47923448]
["bitfinex","ETHUSD",1771471873029,0.47973902,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771471873338,0.47973902,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771471873526,0.0011,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771471876562,0.47973902,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771471876764,0.47973902,1974.7,1974.2,1.008]
["bitfinex","ETHUSD",1771471876765,0.47973902,1974.6,1974.2,1.008]
["bitfinex","ETHUSD",1771471876964,5.54698762,1974.7,1974.2,1.008]
["bitfinex","ETHUSD",1771471877341,5.54698762,1974.7,1974.2,1.48623448]
["bitfinex","ETHUSD",1771471878562,0.0011,1974.8,1974.3,0.47823448]
["bitfinex","ETHUSD",1771471880734,0.0011,1974.8,1974.5,0.47823448]
["bitfinex","ETHUSD",1771471881656,1.59396058,1975.6,1974.6,0.47823448]
["bitfinex","ETHUSD",1771471881853,1.74523059,1975.6,1974.8,0.47823448]
["bitfinex","ETHUSD",1771471882037,0.47973902,1975.2,1974.7,1.006]
["bitfinex","ETHUSD",1771471882658,0.47973902,1975.0,1974.7,1.006]
["bitfinex","ETHUSD",1771471882861,1.26578701,1975.1,1974.7,1.006]
["bitfinex","ETHUSD",1771471883039,1.26574059,1975.2,1974.7,1.006]
["bitfinex","ETHUSD",1771471883439,1.74547961,1975.2,1974.7,1.006]
["bitfinex","ETHUSD",1771471883943,0.47973902,1975.1,1974.7,1.006]
["bitfinex","ETHUSD",1771471885477,0.47973902,1975.0,1974.7,1.006]
["bitfinex","ETHUSD",1771471886071,1.26579121,1975.1,1974.7,1.006]
["bitfinex","ETHUSD",1771471886577,0.47973902,1975.0,1974.7,1.006]
["bitfinex","ETHUSD",1771471886761,0.47973902,1975.0,1974.4,1.7444343]
["bitfinex","ETHUSD",1771471887068,0.47973902,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771471887240,0.48083902,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771471887439,1.74667939,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771471887642,0.47973902,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771471888368,1.26694037,1975.0,1974.5,0.47923448]
["bitfinex","ETHUSD",1771471889484,1.72564943,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771471889868,0.45870906,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771471892542,1.72466004,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771471893984,0.45870906,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771471894276,1.72567356,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771471896677,0.45870906,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771471897880,0.45870906,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771471898450,0.45870906,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771471899452,6.00740126,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771471899653,1.26598645,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771471900169,1.26598645,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771471900373,1.72469551,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771471900550,0.45870906,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771471902178,1.72473564,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771471902370,1.26602658,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771471902580,1.72473564,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771471903072,1.72473564,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771471903448,0.45870906,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771471904378,1.72481387,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771471907784,1.26610481,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771471908986,1.72481387,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771471912907,1.72481387,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771471920806,1.26610481,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771471925018,0.0011,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771471925396,0.0011,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771471925397,6.01742383,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771471926119,0.46763163,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771471926305,6.01632383,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771471926504,0.46763163,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771471926981,1.26639987,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771471927412,7.2827237,1974.1,1973.7,0.912]
["bitfinex","ETHUSD",1771471927620,7.2827237,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771471927621,0.46763163,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771471927788,6.01632383,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771471928993,1.26678489,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771471930234,7.28309315,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771471931135,0.46763163,1972.7,1971.3,0.49099523]
["bitfinex","ETHUSD",1771471931291,5.5486922,1971.9,1970.8,0.49099523]
["bitfinex","ETHUSD",1771471931493,0.46763163,1972.1,1971.1,0.49099523]
["bitfinex","ETHUSD",1771471931716,0.46763163,1972.1,1971.3,0.49099523]
["bitfinex","ETHUSD",1771471932217,0.46763163,1972.7,1971.3,0.49099523]
["bitfinex","ETHUSD",1771471932418,0.46763163,1972.7,1971.4,0.49099523]
["bitfinex","ETHUSD",1771471933122,0.46763163,1972.6,1971.6,0.49099523]
["bitfinex","ETHUSD",1771471933324,0.46763163,1972.5,1971.6,0.49099523]
["bitfinex","ETHUSD",1771471935708,1.73512301,1972.4,1971.5,1.26803213]
["bitfinex","ETHUSD",1771471935909,0.46763163,1972.3,1971.4,1.26809075]
["bitfinex","ETHUSD",1771471936120,0.46763163,1972.1,1971.3,1.67816232]
["bitfinex","ETHUSD",1771471936499,0.46763163,1972.1,1971.3,2.16915755]
["bitfinex","ETHUSD",1771471936699,0.46763163,1971.6,1970.7,0.99]
["bitfinex","ETHUSD",1771471936902,0.49384498,1971.5,1970.6,0.49099523]
["bitfinex","ETHUSD",1771471937132,0.411,1971.7,1970.6,0.49099523]
["bitfinex","ETHUSD",1771471937327,0.46763163,1971.8,1970.6,0.49099523]
["bitfinex","ETHUSD",1771471937529,0.46763163,1971.7,1970.6,0.49099523]
["bitfinex","ETHUSD",1771471937721,0.46763163,1971.5,1970.5,2.18170898]
["bitfinex","ETHUSD",1771471938230,0.46763163,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1771471939931,1.73576595,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771471941505,1.73550869,1971.8,1970.7,0.49199523]
["bitfinex","ETHUSD",1771471941705,1.26787706,1971.8,1970.7,0.49199523]
["bitfinex","ETHUSD",1771471941906,1.26787706,1971.8,1970.9,0.49099523]
["bitfinex","ETHUSD",1771471942114,1.73550869,1971.8,1970.9,0.49099523]
["bitfinex","ETHUSD",1771471942329,0.46763163,1971.7,1970.9,0.49099523]
["bitfinex","ETHUSD",1771471943915,0.46763163,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1771471944241,1.26792398,1971.8,1971.1,0.49099523]
["bitfinex","ETHUSD",1771471944616,1.73555561,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1771471944814,1.26792398,1971.8,1971.0,1.7593869]
["bitfinex","ETHUSD",1771471945129,1.73549292,1971.9,1971.1,0.49099523]
["bitfinex","ETHUSD",1771471946738,0.46763163,1971.8,1971.1,1.75928663]
["bitfinex","ETHUSD",1771471947512,0.46763163,1971.8,1971.1,1.2682914]
["bitfinex","ETHUSD",1771471948235,0.46763163,1971.8,1971.0,1.26833118]
["bitfinex","ETHUSD",1771471949239,0.46763163,1971.8,1970.9,5.07366739]
["bitfinex","ETHUSD",1771471949240,1.735573,1971.7,1970.8,1.75951562]
["bitfinex","ETHUSD",1771471950341,1.73918684,1971.7,1970.8,1.75951562]
["bitfinex","ETHUSD",1771471950641,1.73918684,1971.7,1970.9,0.48917278]
["bitfinex","ETHUSD",1771471950935,1.74028684,1971.7,1970.9,0.48917278]
["bitfinex","ETHUSD",1771471951326,1.74028684,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1771471951921,7.30812346,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1771471954521,6.83687799,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1771471954828,0.47124547,1971.6,1971.0,1.26839167]
["bitfinex","ETHUSD",1771471955808,1.26806999,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1771471956213,0.0011,1971.7,1971.1,0.48917278]
["bitfinex","ETHUSD",1771471957849,0.0011,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1771471958143,0.0011,1971.7,1970.9,0.48917278]
["bitfinex","ETHUSD",1771471958712,1.26904351,1971.7,1970.9,0.48917278]
["bitfinex","ETHUSD",1771471958920,0.47124547,1971.6,1970.8,1.26947056]
["bitfinex","ETHUSD",1771471959523,0.47124547,1971.6,1970.8,1.75864334]
["bitfinex","ETHUSD",1771471960439,0.0011,1971.7,1970.9,0.48917278]
["bitfinex","ETHUSD",1771471962340,0.0011,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1771471962650,0.0011,1971.7,1971.1,0.48917278]
["bitfinex","ETHUSD",1771471962859,0.0011,1971.7,1971.3,0.48917278]
["bitfinex","ETHUSD",1771471963028,0.0011,1971.5,1971.3,0.48917278]
["bitfinex","ETHUSD",1771471965553,0.0011,1971.5,1971.4,1.26813432]
["bitfinex","ETHUSD",1771471965757,0.0011,1971.5,1971.4,1.7573071]
["bitfinex","ETHUSD",1771471966357,0.0011,1971.5,1971.4,1.26813432]
["bitfinex","ETHUSD",1771471970457,0.0011,1971.5,1971.4,1.7573071]
["bitfinex","ETHUSD",1771471970759,0.0011,1971.7,1971.4,1.7573071]
["bitfinex","ETHUSD",1771471970760,0.0011,1971.7,1971.5,0.48917278]
["bitfinex","ETHUSD",1771471970967,0.0011,1972.0,1971.5,0.48917278]
["bitfinex","ETHUSD",1771471971273,0.0011,1972.0,1971.7,0.48917278]
["bitfinex","ETHUSD",1771471971627,0.0011,1972.0,1971.6,0.989]
["bitfinex","ETHUSD",1771471971832,0.47124547,1971.9,1971.6,0.989]
["bitfinex","ETHUSD",1771471972361,1.26888242,1972.0,1971.6,0.989]
["bitfinex","ETHUSD",1771471972740,0.0011,1972.0,1971.5,0.48917278]
["bitfinex","ETHUSD",1771471974863,0.47234547,1972.0,1971.4,2.25711444]
["bitfinex","ETHUSD",1771471975035,0.47234547,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771471975361,0.0011,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771471979078,0.0011,1971.9,1971.6,0.49017278]
["bitfinex","ETHUSD",1771471979587,0.0011,1971.9,1971.6,1.75811748]
["bitfinex","ETHUSD",1771471980268,0.0011,1971.9,1971.6,1.2689447]
["bitfinex","ETHUSD",1771471981280,0.49885886,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771471981447,1.76667165,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771471983990,0.0011,1971.9,1971.6,0.45367987]
["bitfinex","ETHUSD",1771471984273,0.0011,1972.0,1971.7,0.45267987]
["bitfinex","ETHUSD",1771471986080,0.0011,1972.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1771471986378,0.0011,1972.0,1971.8,2.70955693]
["bitfinex","ETHUSD",1771471988186,0.0011,1971.9,1971.8,2.70955693]
["bitfinex","ETHUSD",1771471988972,0.0011,1972.2,1971.8,2.70955693]
["bitfinex","ETHUSD",1771471989282,0.0011,1972.2,1971.8,2.70955423]
["bitfinex","ETHUSD",1771471989475,0.0011,1972.2,1971.8,2.25687436]
["bitfinex","ETHUSD",1771471990581,0.0011,1972.2,1971.8,2.25687439]
["bitfinex","ETHUSD",1771471990787,0.0011,1972.2,1971.8,0.989]
["bitfinex","ETHUSD",1771471994201,0.0011,1972.2,1971.8,2.25682483]
["bitfinex","ETHUSD",1771471996781,0.49885886,1972.2,1971.8,2.25682483]
["bitfinex","ETHUSD",1771471997099,0.0011,1972.2,1971.8,2.25682483]
["bitfinex","ETHUSD",1771472000186,0.0011,1972.2,1971.8,2.25782483]
["bitfinex","ETHUSD",1771472000386,0.0011,1972.1,1971.8,2.25782483]
["bitfinex","ETHUSD",1771472001189,0.0011,1972.1,1971.8,2.7105047]
["bitfinex","ETHUSD",1771472002161,0.0011,1972.1,1971.9,0.45267987]
["bitfinex","ETHUSD",1771472003084,0.0011,1972.1,1971.8,2.25782483]
["bitfinex","ETHUSD",1771472005996,0.0011,1972.1,1971.9,0.45267987]
["bitfinex","ETHUSD",1771472006798,0.0011,1972.1,1972.0,1.26774847]
["bitfinex","ETHUSD",1771472007602,0.0011,1972.4,1972.0,1.72042834]
["bitfinex","ETHUSD",1771472007811,0.0011,1972.4,1972.1,0.997]
["bitfinex","ETHUSD",1771472008873,0.0011,1972.4,1972.1,2.26464487]
["bitfinex","ETHUSD",1771472012809,0.0011,1972.3,1972.1,2.26464487]
["bitfinex","ETHUSD",1771472021795,0.0011,1972.6,1972.2,0.46465354]
["bitfinex","ETHUSD",1771472023413,0.0011,1972.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1771472023598,0.0011,1972.6,1972.4,1.003]
["bitfinex","ETHUSD",1771472024913,0.0011,1972.5,1972.4,1.003]
["bitfinex","ETHUSD",1771472025313,0.49153048,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771472025511,0.0011,1972.8,1972.5,1.73208066]
["bitfinex","ETHUSD",1771472027521,0.0011,1972.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1771472027691,0.49263048,1972.8,1972.3,1.2675245]
["bitfinex","ETHUSD",1771472027887,0.0011,1972.8,1972.5,1.005]
["bitfinex","ETHUSD",1771472028087,0.49263048,1972.8,1972.5,1.005]
["bitfinex","ETHUSD",1771472028292,0.49153048,1972.6,1972.3,1.009]
["bitfinex","ETHUSD",1771472030800,0.49153048,1972.5,1972.3,1.009]
["bitfinex","ETHUSD",1771472031515,0.49153048,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771472034922,1.75895804,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771472035093,0.49153048,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771472036723,0.49153048,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771472036921,0.49153048,1972.3,1972.0,0.914]
["bitfinex","ETHUSD",1771472037292,1.75915039,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771472038325,0.49153048,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771472041952,1.75916009,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771472042103,7.31999141,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771472042611,1.75916009,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771472043637,0.46651237,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771472043953,0.46651237,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771472044931,5.98457966,1972.4,1971.5,0.001]
["bitfinex","ETHUSD",1771472044932,0.0011,1972.4,1971.6,0.46634684]
["bitfinex","ETHUSD",1771472045232,0.46761237,1972.4,1971.6,0.46634684]
["bitfinex","ETHUSD",1771472046221,1.73511452,1972.4,1971.6,0.46634684]
["bitfinex","ETHUSD",1771472046526,0.46761237,1972.4,1971.6,0.46634684]
["bitfinex","ETHUSD",1771472046732,0.46761237,1972.4,1971.7,1.73428821]
["bitfinex","ETHUSD",1771472047204,1.73510708,1972.4,1971.7,1.73428821]
["bitfinex","ETHUSD",1771472047617,0.46651237,1972.3,1971.7,1.73428821]
["bitfinex","ETHUSD",1771472049143,0.46651237,1972.2,1971.7,1.26794137]
["bitfinex","ETHUSD",1771472049351,0.46651237,1972.2,1971.5,1.26902605]
["bitfinex","ETHUSD",1771472049666,0.46651237,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771472049837,0.46651237,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771472051241,0.46651237,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771472054140,1.73419883,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771472054511,0.46651237,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771472056836,1.26768646,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771472057138,0.46651237,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771472057339,0.46651237,1972.3,1971.7,0.46734684]
["bitfinex","ETHUSD",1771472057911,1.26862531,1972.4,1971.7,0.46734684]
["bitfinex","ETHUSD",1771472058144,1.73513768,1972.4,1971.7,0.46734684]
["bitfinex","ETHUSD",1771472059753,1.73513768,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1771472061050,1.73513768,1972.4,1971.8,1.7342239]
["bitfinex","ETHUSD",1771472061646,0.0011,1972.3,1971.8,1.7342239]
["bitfinex","ETHUSD",1771472062047,0.46651237,1972.2,1971.5,0.001]
["bitfinex","ETHUSD",1771472062432,0.46651237,1972.2,1971.5,1.26906847]
["bitfinex","ETHUSD",1771472062632,0.46651237,1972.2,1971.5,1.73541531]
["bitfinex","ETHUSD",1771472064030,0.46651237,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1771472064426,0.46651237,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771472064626,0.46651237,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771472067037,0.46651237,1971.6,1970.9,0.46734684]
["bitfinex","ETHUSD",1771472067956,6.0348277,1971.6,1970.9,0.46734684]
["bitfinex","ETHUSD",1771472069057,1.26806999,1971.5,1970.9,1.73575151]
["bitfinex","ETHUSD",1771472069229,1.73458236,1971.5,1970.9,1.73575151]
["bitfinex","ETHUSD",1771472070042,0.4985411,1971.4,1970.9,1.26944815]
["bitfinex","ETHUSD",1771472070242,0.4985411,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771472070458,1.26796369,1971.7,1971.0,0.45597755]
["bitfinex","ETHUSD",1771472071251,1.26796369,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1771472072527,1.76650479,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1771472072733,1.76650479,1971.7,1971.0,1.7243237]
["bitfinex","ETHUSD",1771472073559,0.4985411,1971.6,1971.0,0.45597755]
["bitfinex","ETHUSD",1771472073856,0.4985411,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771472075638,1.26804274,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771472076674,2.69240005,1971.9,1971.2,0.45697755]
["bitfinex","ETHUSD",1771472076887,1.26785895,1971.9,1971.2,0.45697755]
["bitfinex","ETHUSD",1771472077178,1.26767167,1972.2,1971.2,0.45697755]
["bitfinex","ETHUSD",1771472077768,1.26767167,1972.2,1971.4,0.45597755]
["bitfinex","ETHUSD",1771472078078,1.76621277,1972.2,1971.4,0.45597755]
["bitfinex","ETHUSD",1771472078658,0.4985411,1972.1,1971.3,1.26819865]
["bitfinex","ETHUSD",1771472079238,0.4985411,1972.1,1971.4,0.45597755]
["bitfinex","ETHUSD",1771472079441,1.26767167,1972.2,1971.4,0.45597755]
["bitfinex","ETHUSD",1771472079941,0.4985411,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1771472080476,0.4985411,1972.2,1971.4,1.72405999]
["bitfinex","ETHUSD",1771472081279,0.4985411,1972.2,1971.5,0.45597755]
["bitfinex","ETHUSD",1771472081584,0.4985411,1972.2,1971.4,1.26808244]
["bitfinex","ETHUSD",1771472081936,1.26768419,1972.1,1971.4,0.45597755]
["bitfinex","ETHUSD",1771472082170,1.76622529,1972.1,1971.4,0.45597755]
["bitfinex","ETHUSD",1771472084757,1.76622529,1972.1,1971.5,1.26806999]
["bitfinex","ETHUSD",1771472085801,1.76622529,1972.1,1971.5,1.72404754]
["bitfinex","ETHUSD",1771472085802,0.0011,1972.0,1971.5,1.72404754]
["bitfinex","ETHUSD",1771472085959,0.0011,1972.0,1971.6,0.45597755]
["bitfinex","ETHUSD",1771472087108,0.0011,1972.0,1971.8,0.45597755]
["bitfinex","ETHUSD",1771472087400,0.0011,1972.0,1971.7,1.26794137]
["bitfinex","ETHUSD",1771472087763,0.0011,1972.0,1971.8,0.45597755]
["bitfinex","ETHUSD",1771472088969,0.0011,1972.0,1971.8,1.72379464]
["bitfinex","ETHUSD",1771472091394,0.0011,1972.0,1971.6,1.72398323]
["bitfinex","ETHUSD",1771472092892,0.0011,1972.0,1971.7,0.45597755]
["bitfinex","ETHUSD",1771472093694,0.0011,1972.3,1971.9,0.45597755]
["bitfinex","ETHUSD",1771472093989,0.0011,1972.3,1972.0,0.45597755]
["bitfinex","ETHUSD",1771472094163,0.0011,1972.3,1971.9,0.995]
["bitfinex","ETHUSD",1771472094371,0.4996411,1972.3,1971.9,0.995]
["bitfinex","ETHUSD",1771472094597,0.4985411,1972.2,1971.7,0.995]
["bitfinex","ETHUSD",1771472095881,1.76621221,1972.2,1971.7,0.995]
["bitfinex","ETHUSD",1771472098395,0.0011,1972.1,1971.7,0.995]
["bitfinex","ETHUSD",1771472099267,0.0011,1972.1,1971.7,2.26293801]
["bitfinex","ETHUSD",1771472099468,0.0011,1972.1,1971.7,2.73724509]
["bitfinex","ETHUSD",1771472100585,0.0011,1972.1,1971.7,1.46930708]
["bitfinex","ETHUSD",1771472100781,0.4951508,1972.1,1971.7,0.995]
["bitfinex","ETHUSD",1771472101394,0.4940508,1972.0,1971.7,0.995]
["bitfinex","ETHUSD",1771472102370,1.7618552,1972.0,1971.7,0.995]
["bitfinex","ETHUSD",1771472102570,0.4940508,1971.9,1971.7,0.995]
["bitfinex","ETHUSD",1771472103466,0.0011,1972.1,1971.7,0.995]
["bitfinex","ETHUSD",1771472103670,0.0011,1972.1,1971.7,2.73724061]
["bitfinex","ETHUSD",1771472103899,0.0011,1972.1,1971.7,0.995]
["bitfinex","ETHUSD",1771472104100,1.26878432,1972.1,1971.7,0.995]
["bitfinex","ETHUSD",1771472104297,0.0011,1972.1,1971.7,2.26293237]
["bitfinex","ETHUSD",1771472106701,0.0011,1972.1,1971.7,2.73723945]
["bitfinex","ETHUSD",1771472106904,0.0011,1972.1,1971.8,0.47430708]
["bitfinex","ETHUSD",1771472107212,0.0011,1972.1,1971.7,2.26293237]
["bitfinex","ETHUSD",1771472107368,0.4951508,1972.1,1971.7,0.995]
["bitfinex","ETHUSD",1771472107697,0.0011,1972.1,1971.7,2.26293562]
["bitfinex","ETHUSD",1771472109600,0.0011,1972.1,1971.8,0.47430708]
["bitfinex","ETHUSD",1771472110677,0.0011,1972.4,1971.7,2.26293562]
["bitfinex","ETHUSD",1771472110904,0.0011,1972.6,1972.1,0.47430708]
["bitfinex","ETHUSD",1771472111088,0.0011,1972.6,1972.2,0.997]
["bitfinex","ETHUSD",1771472111700,0.0011,1972.6,1972.3,1.26755564]
["bitfinex","ETHUSD",1771472112398,0.4951508,1972.6,1972.2,0.997]
["bitfinex","ETHUSD",1771472112611,0.0011,1972.3,1971.9,1.26777494]
["bitfinex","ETHUSD",1771472117107,0.0011,1972.3,1972.0,0.47430708]
["bitfinex","ETHUSD",1771472117409,0.0011,1972.6,1972.0,0.47430708]
["bitfinex","ETHUSD",1771472120318,0.0011,1972.6,1972.1,1.74199127]
["bitfinex","ETHUSD",1771472120609,0.0011,1972.6,1972.2,0.47430708]
["bitfinex","ETHUSD",1771472120817,0.0011,1972.6,1972.3,0.47430708]
["bitfinex","ETHUSD",1771472122020,0.0011,1972.8,1972.3,0.47430708]
["bitfinex","ETHUSD",1771472122183,0.4940508,1973.4,1972.3,0.47430708]
["bitfinex","ETHUSD",1771472122387,0.4940508,1973.4,1972.5,0.47430708]
["bitfinex","ETHUSD",1771472122614,0.4940508,1973.4,1972.7,0.47430708]
["bitfinex","ETHUSD",1771472124398,0.0011,1972.8,1972.7,0.47430708]
["bitfinex","ETHUSD",1771472124738,0.4940508,1973.4,1972.8,1.26723438]
["bitfinex","ETHUSD",1771472124921,0.4940508,1973.9,1972.9,0.47430708]
["bitfinex","ETHUSD",1771472125096,0.4940508,1973.8,1972.9,0.47430708]
["bitfinex","ETHUSD",1771472126797,0.4940508,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1771472126798,1.76065254,1973.8,1973.0,1.26710593]
["bitfinex","ETHUSD",1771472127012,1.76065254,1973.8,1973.0,1.74141301]
["bitfinex","ETHUSD",1771472127013,0.4940508,1973.8,1973.0,1.74141301]
["bitfinex","ETHUSD",1771472127209,0.4940508,1973.8,1973.1,0.47430708]
["bitfinex","ETHUSD",1771472127409,0.4940508,1973.8,1973.1,1.47130708]
["bitfinex","ETHUSD",1771472127609,0.4940508,1973.7,1973.1,0.997]
["bitfinex","ETHUSD",1771472129019,6.04923192,1973.6,1973.1,0.997]
["bitfinex","ETHUSD",1771472129212,0.4940508,1973.5,1973.1,0.997]
["bitfinex","ETHUSD",1771472130493,0.4940508,1973.5,1972.9,5.06854829]
["bitfinex","ETHUSD",1771472130494,0.4940508,1973.5,1972.9,1.26711051]
["bitfinex","ETHUSD",1771472131720,0.48578398,1973.4,1972.8,5.06877768]
["bitfinex","ETHUSD",1771472132131,0.48578398,1973.4,1972.8,1.26723438]
["bitfinex","ETHUSD",1771472132301,0.48578398,1973.4,1972.7,3.17725437]
["bitfinex","ETHUSD",1771472133020,0.48578398,1973.6,1972.8,6.04501776]
["bitfinex","ETHUSD",1771472133209,0.48578398,1973.6,1972.9,0.48983664]
["bitfinex","ETHUSD",1771472133417,1.75250794,1973.6,1972.9,0.48983664]
["bitfinex","ETHUSD",1771472133595,1.75250794,1973.6,1973.0,1.26710593]
["bitfinex","ETHUSD",1771472133995,0.48578398,1973.8,1973.1,0.48983664]
["bitfinex","ETHUSD",1771472134405,0.48578398,1973.8,1973.2,6.04501776]
["bitfinex","ETHUSD",1771472134600,1.75227765,1974.0,1973.3,0.48983664]
["bitfinex","ETHUSD",1771472135725,1.75227765,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771472136022,0.48578398,1973.9,1973.2,2.26492684]
["bitfinex","ETHUSD",1771472136793,0.48578398,1973.9,1973.2,0.998]
["bitfinex","ETHUSD",1771472137231,0.48578398,1973.7,1973.2,0.998]
["bitfinex","ETHUSD",1771472137801,1.75249314,1973.7,1973.2,0.998]
["bitfinex","ETHUSD",1771472138000,0.48578398,1973.6,1973.2,0.998]
["bitfinex","ETHUSD",1771472141117,0.48578398,1973.6,1973.2,2.2649731]
["bitfinex","ETHUSD",1771472144619,0.48578398,1973.6,1973.2,0.998]
["bitfinex","ETHUSD",1771472144947,1.75251077,1973.6,1973.2,0.998]
["bitfinex","ETHUSD",1771472145242,1.75251077,1973.6,1973.2,2.26497692]
["bitfinex","ETHUSD",1771472145243,0.48578398,1973.6,1973.2,2.26497692]
["bitfinex","ETHUSD",1771472145748,1.26670941,1973.7,1973.2,2.26497692]
["bitfinex","ETHUSD",1771472150707,0.48578398,1973.6,1973.2,0.998]
["bitfinex","ETHUSD",1771472151940,0.48578398,1973.6,1973.2,2.26496879]
["bitfinex","ETHUSD",1771472156410,0.48688398,1973.8,1973.3,0.48983664]
["bitfinex","ETHUSD",1771472156615,0.48688398,1973.8,1973.2,2.75480543]
["bitfinex","ETHUSD",1771472160954,0.48688398,1973.8,1973.2,0.998]
["bitfinex","ETHUSD",1771472161155,0.48876361,1973.6,1972.9,1.26816871]
["bitfinex","ETHUSD",1771472163170,0.48876361,1973.4,1972.9,1.26816871]
["bitfinex","ETHUSD",1771472163372,0.48876361,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771472163876,0.48876361,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771472166489,0.48876361,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771472168601,1.75585458,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771472168777,0.48876361,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771472170421,1.7557264,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771472170564,0.48876361,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771472172199,0.48876361,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771472172403,1.26704171,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771472172705,0.48876361,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771472174606,2.17282422,1973.5,1972.8,0.49862958]
["bitfinex","ETHUSD",1771472174771,1.26792494,1973.5,1972.8,0.49862958]
["bitfinex","ETHUSD",1771472175277,1.75668855,1973.5,1972.8,0.49862958]
["bitfinex","ETHUSD",1771472176489,1.75668855,1973.5,1972.8,1.76580851]
["bitfinex","ETHUSD",1771472176690,0.48876361,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771472177003,0.0011,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771472179003,0.48986361,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771472182501,0.0011,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771472184204,0.48986361,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771472185681,1.75692275,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771472185881,0.0011,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771472187277,1.75691575,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771472188421,0.48876361,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771472190117,0.48876361,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771472190294,1.75696954,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771472191818,0.48986361,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771472192023,0.0011,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771472193622,0.0011,1973.1,1972.9,0.45275758]
["bitfinex","ETHUSD",1771472194490,0.0011,1973.1,1973.0,1.26710593]
["bitfinex","ETHUSD",1771472194690,0.0011,1973.1,1973.0,1.71886351]
["bitfinex","ETHUSD",1771472194897,0.0044,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771472195203,0.0044,1973.3,1972.9,1.2681664]
["bitfinex","ETHUSD",1771472195410,0.48199025,1973.4,1972.9,1.2681664]
["bitfinex","ETHUSD",1771472195593,0.0044,1973.3,1972.9,1.2681664]
["bitfinex","ETHUSD",1771472196000,0.0044,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771472196628,0.48199025,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771472196803,0.0044,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771472201528,0.0044,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771472201735,0.0044,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771472202033,0.0044,1973.3,1972.9,0.45275758]
["bitfinex","ETHUSD",1771472202341,0.0011,1973.5,1972.9,0.45275758]
["bitfinex","ETHUSD",1771472202539,0.0011,1973.8,1973.3,0.45175758]
["bitfinex","ETHUSD",1771472202737,0.0044,1973.7,1973.3,0.45175758]
["bitfinex","ETHUSD",1771472203520,0.0044,1973.7,1973.4,1.26684909]
["bitfinex","ETHUSD",1771472203731,0.0044,1973.7,1973.4,1.71860667]
["bitfinex","ETHUSD",1771472204119,0.0011,1973.8,1973.3,0.45175758]
["bitfinex","ETHUSD",1771472204120,0.0011,1973.4,1973.3,0.45175758]
["bitfinex","ETHUSD",1771472204325,0.0011,1973.4,1973.2,2.25594422]
["bitfinex","ETHUSD",1771472205549,0.0011,1973.8,1973.3,0.45175758]
["bitfinex","ETHUSD",1771472205736,6.03880261,1975.6,1973.8,0.45175758]
["bitfinex","ETHUSD",1771472205913,0.48199025,1975.4,1974.8,5.55681236]
["bitfinex","ETHUSD",1771472206415,0.48639025,1975.3,1974.5,0.993]
["bitfinex","ETHUSD",1771472206620,0.48199025,1975.3,1974.6,5.55681236]
["bitfinex","ETHUSD",1771472206811,0.48199025,1975.4,1974.6,6.00856994]
["bitfinex","ETHUSD",1771472207430,0.48639025,1975.3,1974.5,0.993]
["bitfinex","ETHUSD",1771472207637,0.48199025,1975.0,1974.5,0.993]
["bitfinex","ETHUSD",1771472207940,0.48199025,1975.0,1974.3,2.17924411]
["bitfinex","ETHUSD",1771472208138,0.0044,1974.9,1974.3,2.17924411]
["bitfinex","ETHUSD",1771472208345,0.0044,1974.9,1974.3,0.913]
["bitfinex","ETHUSD",1771472208546,0.0044,1974.8,1974.3,0.913]
["bitfinex","ETHUSD",1771472208914,0.48199025,1974.9,1974.3,0.913]
["bitfinex","ETHUSD",1771472209115,0.0044,1974.8,1974.3,0.913]
["bitfinex","ETHUSD",1771472210114,0.0044,1974.7,1974.3,2.17926908]
["bitfinex","ETHUSD",1771472210325,0.0044,1974.8,1974.3,2.17926908]
["bitfinex","ETHUSD",1771472210514,0.0044,1974.8,1974.3,0.913]
["bitfinex","ETHUSD",1771472210912,0.0044,1974.8,1974.3,2.17926822]
["bitfinex","ETHUSD",1771472211641,0.0044,1974.8,1974.3,0.913]
["bitfinex","ETHUSD",1771472211825,0.0044,1974.7,1974.3,0.913]
["bitfinex","ETHUSD",1771472212729,0.48639025,1974.6,1974.3,0.913]
["bitfinex","ETHUSD",1771472212928,0.48199025,1974.6,1974.3,0.913]
["bitfinex","ETHUSD",1771472213714,0.48199025,1974.6,1974.1,0.996]
["bitfinex","ETHUSD",1771472213926,0.0044,1974.5,1974.1,2.26239549]
["bitfinex","ETHUSD",1771472214215,1.74797609,1974.8,1974.1,2.26239549]
["bitfinex","ETHUSD",1771472214416,0.0044,1974.7,1974.2,0.45175758]
["bitfinex","ETHUSD",1771472214744,0.0044,1974.8,1974.2,0.45175758]
["bitfinex","ETHUSD",1771472215636,1.74781834,1975.0,1974.2,0.45175758]
["bitfinex","ETHUSD",1771472216641,1.74781834,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1771472217018,0.0011,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771472218140,0.0044,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771472218520,0.0011,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771472218747,0.0044,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771472218945,0.48199025,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771472219146,0.48199025,1974.5,1973.4,1.71859932]
["bitfinex","ETHUSD",1771472219320,0.48199025,1974.3,1973.4,1.71859932]
["bitfinex","ETHUSD",1771472219521,0.46254165,1974.5,1973.5,0.48554577]
["bitfinex","ETHUSD",1771472220453,0.45914165,1974.3,1973.3,1.75242093]
["bitfinex","ETHUSD",1771472220756,0.45914165,1974.1,1973.2,1.26697053]
["bitfinex","ETHUSD",1771472221129,0.45914165,1974.1,1973.2,1.7525163]
["bitfinex","ETHUSD",1771472221637,0.46254165,1974.0,1973.2,1.7525163]
["bitfinex","ETHUSD",1771472222021,0.45914165,1974.0,1973.2,1.7525163]
["bitfinex","ETHUSD",1771472224258,1.72906984,1973.9,1973.1,2.26199408]
["bitfinex","ETHUSD",1771472224430,0.45914165,1973.8,1973.1,2.26199408]
["bitfinex","ETHUSD",1771472224625,0.0034,1973.7,1973.1,0.995]
["bitfinex","ETHUSD",1771472224830,0.46254165,1973.7,1973.1,0.995]
["bitfinex","ETHUSD",1771472225054,0.46254165,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771472225425,0.45914165,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771472226758,1.72586236,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771472228049,0.45914165,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771472229256,1.26684909,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771472230162,0.0034,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771472236080,0.45914165,1974.0,1973.1,0.48654577]
["bitfinex","ETHUSD",1771472236372,0.0034,1973.9,1973.1,0.48654577]
["bitfinex","ETHUSD",1771472236946,0.46254165,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771472237399,0.45914165,1973.9,1973.1,0.001]
["bitfinex","ETHUSD",1771472238374,1.725734,1973.8,1973.1,0.48654577]
["bitfinex","ETHUSD",1771472239346,0.0034,1973.7,1973.1,0.48654577]
["bitfinex","ETHUSD",1771472240657,0.0034,1973.7,1973.1,1.75357347]
["bitfinex","ETHUSD",1771472241700,0.46254165,1973.7,1973.1,1.75357347]
["bitfinex","ETHUSD",1771472242289,0.46254165,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771472242857,0.45914165,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771472245983,0.45914165,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771472246294,0.45914165,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771472246483,0.46054165,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771472247968,1.26704171,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771472251696,0.0014,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771472251888,1.26704171,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771472252088,0.0014,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771472253168,0.0014,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771472255502,1.26697964,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771472255666,0.0014,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771472255874,0.45909146,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771472256174,0.45909146,1973.1,1972.3,0.99]
["bitfinex","ETHUSD",1771472256573,0.45769146,1973.1,1972.3,0.99]
["bitfinex","ETHUSD",1771472257295,0.45769146,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771472257485,0.45769146,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771472258900,0.0014,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771472260272,1.26717015,1972.9,1972.3,0.46625199]
["bitfinex","ETHUSD",1771472260500,0.0014,1972.8,1972.3,0.46625199]
["bitfinex","ETHUSD",1771472262207,0.0014,1972.8,1972.3,1.7337826]
["bitfinex","ETHUSD",1771472264199,0.0014,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771472264401,0.45909146,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771472267008,1.72634994,1972.8,1972.3,1.26855564]
["bitfinex","ETHUSD",1771472267422,1.72494994,1972.8,1972.3,1.26855564]
["bitfinex","ETHUSD",1771472268398,0.0014,1972.7,1972.3,1.73380763]
["bitfinex","ETHUSD",1771472268606,0.0014,1972.7,1972.3,1.26855564]
["bitfinex","ETHUSD",1771472269107,1.26724362,1972.8,1972.3,1.26855564]
["bitfinex","ETHUSD",1771472269302,0.0014,1972.7,1972.3,1.26855564]
["bitfinex","ETHUSD",1771472270386,0.0014,1972.7,1972.3,0.46625199]
["bitfinex","ETHUSD",1771472271213,0.0014,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771472271609,0.0014,1972.7,1972.3,0.46625199]
["bitfinex","ETHUSD",1771472271916,0.0014,1972.7,1972.4,0.46625199]
["bitfinex","ETHUSD",1771472273290,0.0014,1972.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1771472274792,0.0014,1972.7,1972.5,1.73267911]
["bitfinex","ETHUSD",1771472275524,2.64173317,1973.1,1972.5,1.73267911]
["bitfinex","ETHUSD",1771472275730,0.0014,1973.0,1972.6,0.46525199]
["bitfinex","ETHUSD",1771472275921,0.0014,1973.1,1972.6,0.46525199]
["bitfinex","ETHUSD",1771472277519,0.0014,1973.1,1972.8,0.46525199]
["bitfinex","ETHUSD",1771472278625,0.0011,1973.6,1972.8,0.46525199]
["bitfinex","ETHUSD",1771472278829,0.0014,1973.5,1972.8,0.46525199]
["bitfinex","ETHUSD",1771472279004,0.0014,1973.5,1972.8,0.977]
["bitfinex","ETHUSD",1771472279323,0.0014,1973.5,1972.9,0.46525199]
["bitfinex","ETHUSD",1771472280323,0.0014,1973.5,1973.1,0.45476421]
["bitfinex","ETHUSD",1771472281927,0.0011,1973.6,1973.1,0.45476421]
["bitfinex","ETHUSD",1771472282094,0.0014,1973.5,1973.1,0.45476421]
["bitfinex","ETHUSD",1771472282494,0.0014,1973.5,1973.2,1.26697749]
["bitfinex","ETHUSD",1771472285228,0.45290135,1973.4,1972.9,1.26717015]
["bitfinex","ETHUSD",1771472285634,0.45290135,1973.4,1972.9,1.72193436]
["bitfinex","ETHUSD",1771472285805,0.45290135,1973.5,1972.9,1.72193436]
["bitfinex","ETHUSD",1771472286002,0.45430135,1973.5,1972.9,1.72193436]
["bitfinex","ETHUSD",1771472286430,0.0011,1973.4,1972.9,1.72193436]
["bitfinex","ETHUSD",1771472290735,0.45400135,1973.4,1972.9,1.72193436]
["bitfinex","ETHUSD",1771472290910,0.0014,1973.3,1972.9,1.72193436]
["bitfinex","ETHUSD",1771472291428,0.0014,1973.3,1973.0,0.45476421]
["bitfinex","ETHUSD",1771472293618,0.0014,1973.3,1973.1,1.26704171]
["bitfinex","ETHUSD",1771472295759,0.45290135,1973.2,1972.7,0.45476421]
["bitfinex","ETHUSD",1771472295913,0.45290135,1973.2,1972.7,1.26726169]
["bitfinex","ETHUSD",1771472296660,0.0014,1973.1,1972.7,0.45476421]
["bitfinex","ETHUSD",1771472296838,0.45290135,1973.2,1972.6,2.24533507]
["bitfinex","ETHUSD",1771472297006,0.45290135,1973.3,1972.6,2.24533507]
["bitfinex","ETHUSD",1771472297205,0.45290135,1973.1,1972.6,2.24533507]
["bitfinex","ETHUSD",1771472298641,0.45290135,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771472299416,0.0014,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771472299932,0.45430135,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771472300437,1.72140739,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771472300637,0.45430135,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771472301948,0.0014,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771472303627,0.45430135,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771472305042,0.45290135,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771472305338,0.0014,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771472305545,1.71999211,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771472305546,0.0014,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771472310750,0.0025,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771472312060,0.0011,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771472313262,0.0014,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771472315450,0.0011,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771472315656,0.0014,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771472316459,0.47247866,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771472317530,1.73977728,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771472317761,0.47247866,1972.6,1972.3,0.978]
["bitfinex","ETHUSD",1771472317957,0.47247866,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771472320970,1.73984773,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771472322467,0.47247866,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771472323869,0.47247866,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771472326480,0.47247866,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771472326776,0.47247866,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771472327075,6.03115047,1971.6,1971.0,1.73304046]
["bitfinex","ETHUSD",1771472327369,0.47247866,1971.6,1971.0,1.73304046]
["bitfinex","ETHUSD",1771472328456,1.7405061,1971.6,1971.0,1.73304046]
["bitfinex","ETHUSD",1771472330560,0.47247866,1971.5,1971.0,1.27348647]
["bitfinex","ETHUSD",1771472331674,1.74053271,1971.6,1971.0,0.46464927]
["bitfinex","ETHUSD",1771472332075,0.47247866,1971.5,1971.0,0.00509528]
["bitfinex","ETHUSD",1771472332850,0.47247866,1971.4,1971.0,0.00509528]
["bitfinex","ETHUSD",1771472336484,0.47247866,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771472336662,0.47357866,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771472337790,7.30041146,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771472337991,6.8279328,1971.4,1971.0,0.00609528]
["bitfinex","ETHUSD",1771472338494,0.47247866,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771472338665,6.03115047,1971.0,1970.4,1.26874156]
["bitfinex","ETHUSD",1771472338992,0.47247866,1970.9,1970.4,1.26874156]
["bitfinex","ETHUSD",1771472340111,0.47028567,1970.7,1970.1,2.69794405]
["bitfinex","ETHUSD",1771472340314,6.02895748,1970.8,1970.1,1.72397052]
["bitfinex","ETHUSD",1771472340620,0.915,1970.7,1970.2,0.45500019]
["bitfinex","ETHUSD",1771472342008,1.38528567,1970.7,1970.0,0.45500019]
["bitfinex","ETHUSD",1771472345010,1.38528567,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771472345211,2.65387637,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771472345412,0.47028567,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1771472348416,0.915,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771472348417,1.38528567,1970.7,1970.1,1.7239713]
["bitfinex","ETHUSD",1771472348926,0.915,1970.7,1970.2,0.45500019]
["bitfinex","ETHUSD",1771472349214,0.915,1970.7,1970.2,0.45600019]
["bitfinex","ETHUSD",1771472349418,0.915,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1771472350618,7.29748015,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1771472350786,6.02895748,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1771472351632,0.47028567,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1771472352729,0.47028567,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771472353839,0.47028567,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771472354422,5.55867181,1970.2,1969.7,0.45500019]
["bitfinex","ETHUSD",1771472354724,6.02895748,1970.4,1969.7,0.45500019]
["bitfinex","ETHUSD",1771472354917,2.18464914,1970.6,1969.7,0.45500019]
["bitfinex","ETHUSD",1771472354918,2.65493481,1970.6,1969.7,0.45500019]
["bitfinex","ETHUSD",1771472355118,0.47028567,1970.5,1969.6,2.69926698]
["bitfinex","ETHUSD",1771472355319,0.47028567,1970.5,1969.7,0.45500019]
["bitfinex","ETHUSD",1771472358954,0.47028567,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1771472359511,0.47028567,1970.4,1969.8,1.72416457]
["bitfinex","ETHUSD",1771472360818,2.65372762,1971.0,1970.1,5.55867181]
["bitfinex","ETHUSD",1771472361028,2.65372762,1971.0,1970.3,0.45500019]
["bitfinex","ETHUSD",1771472361359,0.0011,1970.7,1970.3,0.45500019]
["bitfinex","ETHUSD",1771472364628,0.47028567,1970.6,1970.1,2.24292732]
["bitfinex","ETHUSD",1771472364824,0.47138567,1970.7,1970.1,2.69792751]
["bitfinex","ETHUSD",1771472365425,0.47138567,1970.7,1970.1,2.24292732]
["bitfinex","ETHUSD",1771472365758,0.47138567,1970.7,1970.0,1.26899481]
["bitfinex","ETHUSD",1771472365759,0.47028567,1970.5,1970.0,1.26899481]
["bitfinex","ETHUSD",1771472366952,0.47028567,1970.5,1969.9,5.07630708]
["bitfinex","ETHUSD",1771472367453,0.47028567,1970.5,1969.9,5.53130727]
["bitfinex","ETHUSD",1771472367957,6.84359409,1970.7,1969.9,5.53130727]
["bitfinex","ETHUSD",1771472368174,0.47028567,1970.6,1970.0,0.45500019]
["bitfinex","ETHUSD",1771472368742,0.47028567,1970.6,1969.9,5.53130727]
["bitfinex","ETHUSD",1771472369736,1.73895503,1970.6,1969.9,5.53130727]
["bitfinex","ETHUSD",1771472372044,0.48069378,1970.5,1969.9,5.53130727]
["bitfinex","ETHUSD",1771472372239,1.26866936,1970.6,1970.0,0.46443486]
["bitfinex","ETHUSD",1771472373334,1.74936314,1970.6,1970.0,0.46443486]
["bitfinex","ETHUSD",1771472374054,1.74936314,1970.6,1970.0,0.46543486]
["bitfinex","ETHUSD",1771472374260,1.75046314,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1771472375865,0.48069378,1970.5,1970.0,1.73446473]
["bitfinex","ETHUSD",1771472376659,0.48069378,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771472376962,0.48069378,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771472379266,1.74947386,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771472379465,0.48069378,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771472380782,0.0011,1970.6,1970.0,0.46543486]
["bitfinex","ETHUSD",1771472381373,0.0011,1970.6,1970.2,0.46443486]
["bitfinex","ETHUSD",1771472383199,0.0011,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1771472383351,0.48179378,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1771472383901,0.48179378,1970.6,1970.0,1.73442696]
["bitfinex","ETHUSD",1771472384041,0.48069378,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771472388273,5.57498456,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771472388456,0.0011,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771472388657,1.26982572,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771472388879,1.7505195,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771472389664,1.7505195,1970.5,1970.0,1.27003553]
["bitfinex","ETHUSD",1771472389865,0.48069378,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771472391688,1.74949663,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771472391886,5.57388456,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771472392200,0.48069378,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771472394187,1.74963342,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771472395978,0.48069378,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771472396997,1.74961386,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771472397172,0.48069378,1970.0,1969.5,1.2693107]
["bitfinex","ETHUSD",1771472398278,6.05457834,1969.9,1969.4,2.18342069]
["bitfinex","ETHUSD",1771472398815,6.97557834,1970.1,1969.4,2.64785555]
["bitfinex","ETHUSD",1771472399458,8.24461191,1970.1,1969.4,2.64785555]
["bitfinex","ETHUSD",1771472399686,0.49601356,1970.0,1969.4,2.18342069]
["bitfinex","ETHUSD",1771472399914,0.49601356,1970.0,1969.3,2.24244005]
["bitfinex","ETHUSD",1771472400190,6.06989812,1969.7,1969.2,1.26952385]
["bitfinex","ETHUSD",1771472400766,6.06989812,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771472400964,6.06989812,1969.7,1969.2,1.26952385]
["bitfinex","ETHUSD",1771472401366,6.06989812,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771472406100,5.57388456,1969.7,1969.1,1.73764106]
["bitfinex","ETHUSD",1771472406411,7.3391332,1969.7,1969.1,1.73764106]
["bitfinex","ETHUSD",1771472407064,6.06989812,1969.7,1969.1,1.73764106]
["bitfinex","ETHUSD",1771472407265,0.923,1969.8,1969.2,0.46807652]
["bitfinex","ETHUSD",1771472407680,2.19216503,1969.8,1969.2,0.46807652]
["bitfinex","ETHUSD",1771472407990,1.41901356,1969.8,1969.2,0.46807652]
["bitfinex","ETHUSD",1771472408874,1.42101356,1969.8,1969.3,1.26948661]
["bitfinex","ETHUSD",1771472409072,0.925,1969.8,1969.3,1.73756313]
["bitfinex","ETHUSD",1771472410184,5.57388456,1969.9,1969.4,0.46807652]
["bitfinex","ETHUSD",1771472410390,0.925,1970.1,1969.4,0.46807652]
["bitfinex","ETHUSD",1771472410696,0.49601356,1970.2,1969.4,0.46807652]
["bitfinex","ETHUSD",1771472411072,6.99599812,1970.3,1969.6,0.46807652]
["bitfinex","ETHUSD",1771472411266,0.9261,1970.3,1969.6,0.46807652]
["bitfinex","ETHUSD",1771472412200,0.0011,1970.3,1969.6,0.46807652]
["bitfinex","ETHUSD",1771472412367,0.0011,1970.3,1969.7,0.46807652]
["bitfinex","ETHUSD",1771472412574,0.0011,1970.3,1969.9,0.46807652]
["bitfinex","ETHUSD",1771472413084,0.0011,1970.3,1970.1,0.46807652]
["bitfinex","ETHUSD",1771472414281,0.0011,1970.3,1970.0,1.26903553]
["bitfinex","ETHUSD",1771472414480,0.0011,1970.3,1970.0,1.73711205]
["bitfinex","ETHUSD",1771472414977,0.0011,1970.3,1970.1,0.46807652]
["bitfinex","ETHUSD",1771472415610,0.0011,1970.3,1970.2,1.73698322]
["bitfinex","ETHUSD",1771472417140,0.0011,1970.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1771472419109,0.0011,1970.3,1970.2,1.73698322]
["bitfinex","ETHUSD",1771472420715,0.0011,1970.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1771472424083,0.0011,1970.3,1970.1,2.24296906]
["bitfinex","ETHUSD",1771472424269,0.49711356,1970.3,1969.8,0.975]
["bitfinex","ETHUSD",1771472424578,0.49711356,1970.3,1969.7,0.976]
["bitfinex","ETHUSD",1771472425584,0.49601356,1970.1,1969.4,1.44307652]
["bitfinex","ETHUSD",1771472425785,0.49601356,1970.1,1969.4,2.24437873]
["bitfinex","ETHUSD",1771472426764,1.26999309,1970.3,1969.5,0.46807652]
["bitfinex","ETHUSD",1771472427171,1.76600665,1970.3,1969.5,0.46807652]
["bitfinex","ETHUSD",1771472427896,1.76600665,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1771472428254,0.0011,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1771472429884,0.4826942,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771472430191,1.26917117,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771472430896,2.18805898,1970.2,1969.4,0.45780542]
["bitfinex","ETHUSD",1771472431180,2.188018,1970.2,1969.4,0.45780542]
["bitfinex","ETHUSD",1771472432066,0.9191,1970.2,1969.6,0.45680542]
["bitfinex","ETHUSD",1771472432455,2.18801352,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1771472432670,2.67070772,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1771472433056,0.4826942,1970.1,1969.4,1.27041275]
["bitfinex","ETHUSD",1771472434288,1.75172973,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1771472434880,1.26903553,1970.0,1969.4,0.45780542]
["bitfinex","ETHUSD",1771472435083,1.26901784,1970.1,1969.4,0.45780542]
["bitfinex","ETHUSD",1771472435892,6.84572671,1970.1,1969.4,0.45780542]
["bitfinex","ETHUSD",1771472437792,6.84572671,1970.1,1969.5,1.2693577]
["bitfinex","ETHUSD",1771472438289,5.57670887,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1771472439780,6.84574699,1970.0,1969.4,5.535493]
["bitfinex","ETHUSD",1771472440965,5.57670887,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771472441168,1.75171733,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771472441406,1.75171733,1970.1,1969.5,0.45780542]
["bitfinex","ETHUSD",1771472441967,1.75171733,1970.1,1969.5,1.72711058]
["bitfinex","ETHUSD",1771472442872,1.75171733,1970.1,1969.5,0.45780542]
["bitfinex","ETHUSD",1771472443068,1.27003776,1970.2,1969.5,1.27034867]
["bitfinex","ETHUSD",1771472443484,1.75273196,1970.2,1969.5,1.72715409]
["bitfinex","ETHUSD",1771472444112,1.27003776,1970.2,1969.6,0.45680542]
["bitfinex","ETHUSD",1771472446680,1.27003776,1970.2,1969.6,1.72604163]
["bitfinex","ETHUSD",1771472448390,1.75273196,1970.2,1969.5,1.72711498]
["bitfinex","ETHUSD",1771472450113,1.75273196,1970.2,1969.6,0.45680542]
["bitfinex","ETHUSD",1771472450319,0.0011,1970.2,1969.6,0.45680542]
["bitfinex","ETHUSD",1771472452209,0.0011,1970.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1771472452988,0.0011,1970.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1771472455693,0.0011,1970.1,1969.7,0.45680542]
["bitfinex","ETHUSD",1771472458519,0.0011,1970.1,1969.8,1.26916438]
["bitfinex","ETHUSD",1771472458899,0.0011,1970.1,1969.8,1.7259698]
["bitfinex","ETHUSD",1771472459107,0.0011,1970.1,1969.9,0.45680542]
["bitfinex","ETHUSD",1771472460429,0.0011,1970.3,1969.9,0.48020774]
["bitfinex","ETHUSD",1771472460631,0.0011,1970.3,1970.1,0.48020774]
["bitfinex","ETHUSD",1771472461003,0.0026,1970.2,1969.9,2.24204846]
["bitfinex","ETHUSD",1771472461210,0.0026,1970.2,1969.9,0.973]
["bitfinex","ETHUSD",1771472461410,0.0026,1970.1,1969.9,0.973]
["bitfinex","ETHUSD",1771472461721,0.0026,1970.2,1969.7,1.74943365]
["bitfinex","ETHUSD",1771472462027,6.07262589,1970.3,1969.7,1.74943365]
["bitfinex","ETHUSD",1771472462334,0.0026,1970.2,1969.7,1.74943365]
["bitfinex","ETHUSD",1771472464740,0.0026,1970.1,1969.7,1.26922591]
["bitfinex","ETHUSD",1771472464907,0.0026,1970.2,1969.7,1.26922591]
["bitfinex","ETHUSD",1771472465312,0.0011,1970.1,1969.7,1.26922591]
["bitfinex","ETHUSD",1771472466909,0.0011,1970.1,1969.7,1.74943365]
["bitfinex","ETHUSD",1771472468340,0.0011,1970.1,1969.7,1.26922591]
["bitfinex","ETHUSD",1771472470136,0.0026,1970.0,1969.7,1.26922591]
["bitfinex","ETHUSD",1771472471437,0.0026,1970.0,1969.6,2.2432427]
["bitfinex","ETHUSD",1771472472515,0.0026,1970.0,1969.6,2.72345044]
["bitfinex","ETHUSD",1771472473336,0.0026,1970.0,1969.7,0.48020774]
["bitfinex","ETHUSD",1771472474417,0.0026,1970.0,1969.8,1.74937212]
["bitfinex","ETHUSD",1771472475250,0.0026,1969.9,1969.6,2.24324396]
["bitfinex","ETHUSD",1771472475410,0.0026,1970.0,1969.6,0.974]
["bitfinex","ETHUSD",1771472475613,6.07412589,1970.0,1969.6,0.974]
["bitfinex","ETHUSD",1771472475828,5.57930887,1970.0,1969.6,2.24329324]
["bitfinex","ETHUSD",1771472476034,0.0026,1970.0,1969.6,2.24329324]
["bitfinex","ETHUSD",1771472477028,0.0026,1969.9,1969.6,2.72350098]
["bitfinex","ETHUSD",1771472477223,0.0026,1970.0,1969.6,2.72350098]
["bitfinex","ETHUSD",1771472477541,0.0011,1970.1,1969.6,2.72350098]
["bitfinex","ETHUSD",1771472477769,0.0026,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771472478544,0.0026,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771472478844,0.0026,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771472479046,0.0011,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771472480927,0.49741702,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771472481242,0.0026,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771472481943,0.0026,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771472482242,0.0026,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771472483039,0.49741702,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771472485144,1.76651697,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771472485444,1.76391697,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771472486338,0.49481702,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771472486541,6.07412589,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771472487136,7.34330279,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771472487445,6.07412589,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771472488130,0.49741702,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771472488847,1.76658332,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771472489043,0.49741702,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771472490047,0.49741702,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771472490243,0.49741702,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771472491846,0.0026,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771472492056,7.33807872,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771472492216,0.0026,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771472493534,0.0026,1969.8,1969.5,0.49676292]
["bitfinex","ETHUSD",1771472494349,0.0026,1969.8,1969.5,1.76611513]
["bitfinex","ETHUSD",1771472495445,0.0011,1969.9,1969.5,1.76611513]
["bitfinex","ETHUSD",1771472495746,0.0026,1969.8,1969.6,0.49576292]
["bitfinex","ETHUSD",1771472496552,0.0011,1969.9,1969.6,0.49576292]
["bitfinex","ETHUSD",1771472496754,0.0026,1969.8,1969.6,0.49576292]
["bitfinex","ETHUSD",1771472497761,0.0026,1969.8,1969.6,1.76505143]
["bitfinex","ETHUSD",1771472498659,0.0026,1969.8,1969.6,1.76504319]
["bitfinex","ETHUSD",1771472498951,0.0026,1969.8,1969.6,0.49576292]
["bitfinex","ETHUSD",1771472499156,0.49244026,1969.7,1969.3,1.27048072]
["bitfinex","ETHUSD",1771472499333,0.0026,1969.7,1969.3,1.27048072]
["bitfinex","ETHUSD",1771472499533,0.0026,1969.7,1969.3,1.76624364]
["bitfinex","ETHUSD",1771472500362,0.0026,1969.7,1969.4,0.49576292]
["bitfinex","ETHUSD",1771472500559,0.0026,1969.7,1969.3,1.27048072]
["bitfinex","ETHUSD",1771472500560,0.0011,1969.9,1969.6,0.49576292]
["bitfinex","ETHUSD",1771472500858,0.0037,1969.9,1969.6,0.49576292]
["bitfinex","ETHUSD",1771472502849,0.0037,1969.9,1969.7,1.26922881]
["bitfinex","ETHUSD",1771472503053,0.0037,1969.9,1969.8,0.49576292]
["bitfinex","ETHUSD",1771472503365,0.0011,1969.9,1969.8,0.49576292]
["bitfinex","ETHUSD",1771472504960,0.0011,1969.9,1969.8,1.7649273]
["bitfinex","ETHUSD",1771472505167,0.0011,1969.9,1969.8,0.49576292]
["bitfinex","ETHUSD",1771472506465,0.0011,1969.9,1969.8,1.7649273]
["bitfinex","ETHUSD",1771472506665,0.0037,1969.9,1969.7,1.7649483]
["bitfinex","ETHUSD",1771472507367,0.0011,1969.9,1969.7,1.7649483]
["bitfinex","ETHUSD",1771472511370,1e-08,1970.1,1969.8,0.49576292]
["bitfinex","ETHUSD",1771472511672,0.0011,1970.3,1969.9,0.49576292]
["bitfinex","ETHUSD",1771472512669,0.0011,1970.3,1970.0,1.76479845]
["bitfinex","ETHUSD",1771472515081,0.0011,1970.3,1970.0,1.76579845]
["bitfinex","ETHUSD",1771472515251,0.0011,1970.2,1970.0,1.76579845]
["bitfinex","ETHUSD",1771472517659,0.0011,1970.4,1970.2,0.49576292]
["bitfinex","ETHUSD",1771472517862,0.0011,1970.7,1970.2,0.49576292]
["bitfinex","ETHUSD",1771472518979,0.49094026,1970.7,1970.1,0.984]
["bitfinex","ETHUSD",1771472519178,5.57799577,1970.5,1970.1,0.984]
["bitfinex","ETHUSD",1771472519876,0.48629782,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771472520177,5.07544516,1970.7,1970.1,0.47250314]
["bitfinex","ETHUSD",1771472520178,1.75601148,1970.7,1970.1,0.47250314]
["bitfinex","ETHUSD",1771472520380,1.755987,1970.7,1970.1,0.47250314]
["bitfinex","ETHUSD",1771472520774,1.755987,1970.7,1970.0,2.25401693]
["bitfinex","ETHUSD",1771472521071,1.755987,1970.7,1970.0,2.72652007]
["bitfinex","ETHUSD",1771472523383,5.57799577,1970.6,1970.0,2.72652007]
["bitfinex","ETHUSD",1771472523690,5.57799577,1970.6,1970.1,0.47250314]
["bitfinex","ETHUSD",1771472523986,0.0011,1970.7,1970.1,0.47250314]
["bitfinex","ETHUSD",1771472524352,6.06429359,1970.5,1970.0,2.25401693]
["bitfinex","ETHUSD",1771472525183,5.57799577,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771472525358,6.84711789,1969.9,1969.4,0.47350314]
["bitfinex","ETHUSD",1771472525679,6.84711789,1969.9,1969.4,1.74291975]
["bitfinex","ETHUSD",1771472525680,5.57799577,1969.9,1969.4,1.74291975]
["bitfinex","ETHUSD",1771472525864,5.57799577,1969.9,1969.4,1.27041661]
["bitfinex","ETHUSD",1771472527564,5.57799577,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771472528673,5.57799577,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771472528882,5.57799577,1969.9,1969.4,0.47350314]
["bitfinex","ETHUSD",1771472529874,1.75522913,1970.2,1969.5,1.74186084]
["bitfinex","ETHUSD",1771472531252,5.57799577,1970.0,1969.5,1.74186084]
["bitfinex","ETHUSD",1771472532561,1.26893131,1970.2,1969.5,1.74186084]
["bitfinex","ETHUSD",1771472532757,8.2561718,1970.3,1969.6,0.47250314]
["bitfinex","ETHUSD",1771472533871,5.57799577,1970.1,1969.6,1.74173823]
["bitfinex","ETHUSD",1771472534692,0.48629782,1970.2,1969.6,1.74173823]
["bitfinex","ETHUSD",1771472535072,0.48629782,1970.2,1969.6,1.26923509]
["bitfinex","ETHUSD",1771472535480,5.57799577,1970.1,1969.6,1.26923509]
["bitfinex","ETHUSD",1771472535684,6.06429359,1970.1,1969.6,1.26923509]
["bitfinex","ETHUSD",1771472535882,6.06429359,1970.1,1969.5,0.47250314]
["bitfinex","ETHUSD",1771472536259,5.57799577,1970.1,1969.4,1.27042215]
["bitfinex","ETHUSD",1771472536565,0.48629782,1970.0,1969.4,1.74292529]
["bitfinex","ETHUSD",1771472536991,6.84697074,1970.1,1969.5,0.47250314]
["bitfinex","ETHUSD",1771472537267,5.57799577,1970.1,1969.5,0.47250314]
["bitfinex","ETHUSD",1771472537585,5.0757242,1970.6,1969.5,0.47250314]
["bitfinex","ETHUSD",1771472537586,7.77075962,1970.5,1969.5,0.47250314]
["bitfinex","ETHUSD",1771472537890,6.98829359,1970.5,1969.5,0.47250314]
["bitfinex","ETHUSD",1771472538090,8.25702529,1970.5,1969.7,0.47250314]
["bitfinex","ETHUSD",1771472539875,8.25702529,1970.5,1969.8,1.74166752]
["bitfinex","ETHUSD",1771472540888,0.0011,1970.4,1969.9,0.47250314]
["bitfinex","ETHUSD",1771472542287,6.06429359,1970.3,1969.7,0.47250314]
["bitfinex","ETHUSD",1771472545311,6.06429359,1970.3,1969.8,1.26916438]
["bitfinex","ETHUSD",1771472547899,6.06126457,1970.3,1969.8,1.26916438]
["bitfinex","ETHUSD",1771472551702,0.0011,1970.4,1969.9,0.45303968]
["bitfinex","ETHUSD",1771472554073,0.0011,1970.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1771472554278,0.0011,1970.3,1970.0,1.26903553]
["bitfinex","ETHUSD",1771472558211,0.0011,1970.3,1970.0,1.72207521]
["bitfinex","ETHUSD",1771472559308,0.0011,1970.3,1970.1,0.45303968]
["bitfinex","ETHUSD",1771472559507,0.0011,1970.5,1970.3,0.45303968]
["bitfinex","ETHUSD",1771472561008,0.0011,1970.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1771472563109,0.0011,1970.5,1970.4,1.72181759]
["bitfinex","ETHUSD",1771472564583,0.0011,1970.7,1970.4,1.72181759]
["bitfinex","ETHUSD",1771472566509,0.0011,1970.7,1970.5,0.45303968]
["bitfinex","ETHUSD",1771472567497,0.0011,1970.7,1970.5,1.72169881]
["bitfinex","ETHUSD",1771472567693,0.0011,1970.7,1970.5,2.70869881]
["bitfinex","ETHUSD",1771472578228,0.0011,1970.7,1970.5,2.25565913]
["bitfinex","ETHUSD",1771472579029,0.0011,1970.7,1970.5,2.70869881]
["bitfinex","ETHUSD",1771472579334,0.0011,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771472586840,0.0011,1970.7,1970.6,0.47031507]
["bitfinex","ETHUSD",1771472589628,0.0011,1970.9,1970.7,0.46931507]
["bitfinex","ETHUSD",1771472589831,0.0011,1970.9,1970.6,1.26964914]
["bitfinex","ETHUSD",1771472590633,0.0011,1970.9,1970.6,1.73896421]
["bitfinex","ETHUSD",1771472591527,0.0011,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771472591725,0.0011,1971.4,1970.9,0.46931507]
["bitfinex","ETHUSD",1771472592660,0.0011,1971.1,1970.9,0.46931507]
["bitfinex","ETHUSD",1771472594883,0.0011,1971.1,1971.0,1.26839167]
["bitfinex","ETHUSD",1771472597785,0.0011,1971.1,1970.9,1.26842225]
["bitfinex","ETHUSD",1771472597944,0.0011,1971.1,1970.8,2.26747583]
["bitfinex","ETHUSD",1771472604298,0.46758991,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771472604488,6.04145666,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771472605063,6.04145666,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771472605064,0.46648991,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771472606501,0.46648991,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771472606688,0.0011,1971.0,1970.5,0.47031507]
["bitfinex","ETHUSD",1771472606886,6.04145666,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771472607198,0.46648991,1970.8,1970.4,1.004]
["bitfinex","ETHUSD",1771472607407,0.46758991,1971.0,1970.4,2.74206913]
["bitfinex","ETHUSD",1771472610098,0.49108194,1970.9,1970.4,2.27275406]
["bitfinex","ETHUSD",1771472610390,0.49108194,1970.8,1970.4,1.004]
["bitfinex","ETHUSD",1771472611571,0.49108194,1970.8,1970.4,2.27277294]
["bitfinex","ETHUSD",1771472613110,5.5708845,1970.9,1970.4,2.27277294]
["bitfinex","ETHUSD",1771472613703,6.06196644,1970.9,1970.4,2.27277294]
["bitfinex","ETHUSD",1771472613903,7.33042348,1970.9,1970.4,2.27277294]
["bitfinex","ETHUSD",1771472615185,0.49108194,1970.8,1970.4,2.27277294]
["bitfinex","ETHUSD",1771472615790,0.49108194,1970.8,1970.4,1.004]
["bitfinex","ETHUSD",1771472616505,0.49108194,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771472621534,6.06196644,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771472628440,6.06196644,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771472628610,0.0011,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771472640950,0.0011,1970.8,1970.6,0.49909745]
["bitfinex","ETHUSD",1771472641151,0.0011,1970.9,1970.6,0.49909745]
["bitfinex","ETHUSD",1771472641152,0.0011,1971.0,1970.7,0.49809745]
["bitfinex","ETHUSD",1771472641454,0.0011,1971.0,1970.8,1.76661784]
["bitfinex","ETHUSD",1771472641842,0.0011,1971.0,1970.9,0.49809745]
["bitfinex","ETHUSD",1771472643464,0.0011,1971.0,1970.9,1.76655348]
["bitfinex","ETHUSD",1771472649865,0.0011,1971.3,1970.9,1.76655348]
["bitfinex","ETHUSD",1771472651442,0.0011,1971.3,1971.0,0.49809745]
["bitfinex","ETHUSD",1771472653169,0.0011,1971.3,1970.9,1.76655348]
["bitfinex","ETHUSD",1771472653867,0.0011,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771472654169,0.0011,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771472655246,0.48553413,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771472655434,0.48553413,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771472656668,1.75395345,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771472657170,0.48553413,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771472659676,7.32475055,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771472661967,6.05641863,1970.9,1970.6,0.003]
["bitfinex","ETHUSD",1771472662173,0.48553413,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771472665584,1.75406144,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771472666392,1.75406144,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771472666684,1.75406144,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771472667073,0.48553413,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771472669595,11.11057422,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771472669894,11.11181714,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771472671095,7.3064471,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771472673800,6.84058345,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771472673976,5.57212742,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771472674177,2.19653467,1971.0,1970.5,0.49382429]
["bitfinex","ETHUSD",1771472675296,1.26953467,1971.0,1970.5,0.49382429]
["bitfinex","ETHUSD",1771472675491,0.0011,1971.0,1970.5,0.49382429]
["bitfinex","ETHUSD",1771472676680,0.0011,1971.0,1970.6,1.76147343]
["bitfinex","ETHUSD",1771472677607,0.0011,1971.0,1970.6,0.49282429]
["bitfinex","ETHUSD",1771472677982,0.0011,1971.0,1970.5,1.26967203]
["bitfinex","ETHUSD",1771472678324,0.0011,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771472687623,0.0011,1971.0,1970.7,0.49382429]
["bitfinex","ETHUSD",1771472688522,0.0011,1971.0,1970.7,1.76237168]
["bitfinex","ETHUSD",1771472690828,0.0011,1970.9,1970.7,1.76237168]
["bitfinex","ETHUSD",1771472693434,0.0011,1970.9,1970.8,0.49282429]
["bitfinex","ETHUSD",1771472695525,0.0011,1971.1,1970.9,0.49282429]
["bitfinex","ETHUSD",1771472698236,0.0011,1971.1,1970.9,1.76122699]
["bitfinex","ETHUSD",1771472700338,0.0011,1971.1,1970.7,2.27453825]
["bitfinex","ETHUSD",1771472700922,0.0011,1971.1,1970.7,2.75781671]
["bitfinex","ETHUSD",1771472701642,0.0011,1971.1,1970.8,0.48327846]
["bitfinex","ETHUSD",1771472702031,0.0011,1971.1,1971.0,0.48327846]
["bitfinex","ETHUSD",1771472702232,0.0011,1971.3,1971.0,0.48327846]
["bitfinex","ETHUSD",1771472702417,0.0011,1971.5,1971.2,0.48327846]
["bitfinex","ETHUSD",1771472703345,0.0011,1971.5,1971.1,1.009]
["bitfinex","ETHUSD",1771472703562,5.57212742,1971.3,1971.0,1.009]
["bitfinex","ETHUSD",1771472703725,6.0341284,1971.3,1971.0,1.009]
["bitfinex","ETHUSD",1771472704561,7.30234158,1971.3,1971.0,1.009]
["bitfinex","ETHUSD",1771472704919,0.46200098,1971.2,1970.8,0.915]
["bitfinex","ETHUSD",1771472707033,6.8403406,1971.3,1970.8,0.915]
["bitfinex","ETHUSD",1771472707349,6.8403406,1971.3,1970.8,2.18351911]
["bitfinex","ETHUSD",1771472707550,7.30234158,1971.3,1970.8,0.915]
["bitfinex","ETHUSD",1771472707848,0.46200098,1971.2,1970.8,0.915]
["bitfinex","ETHUSD",1771472710350,0.46200098,1971.2,1970.7,1.01]
["bitfinex","ETHUSD",1771472710351,6.0341284,1971.1,1970.7,1.01]
["bitfinex","ETHUSD",1771472711339,6.0341284,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771472711748,6.0341284,1971.1,1970.7,1.26958295]
["bitfinex","ETHUSD",1771472712737,6.0341284,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771472712738,7.30246053,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771472712939,6.0341284,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771472713150,7.30258967,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771472713862,0.46200098,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771472714052,1.73045858,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771472714255,1.73045858,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771472714440,1.73045858,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771472714764,1.73045858,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771472715068,1.73045858,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771472715243,7.302586,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771472716170,0.46200098,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771472716865,7.302586,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771472717663,1.73045858,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771472718970,7.302586,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771472720070,6.84058502,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771472725381,2.20345019,1971.0,1970.5,0.48427846]
["bitfinex","ETHUSD",1771472725584,2.20645019,1971.0,1970.5,0.48427846]
["bitfinex","ETHUSD",1771472727356,2.20645019,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771472727556,0.0011,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771472729482,0.0011,1970.9,1970.6,0.47321011]
["bitfinex","ETHUSD",1771472730653,0.0011,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771472731054,6.0280855,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771472731788,7.29654442,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771472732082,1.724417,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771472735767,5.57137688,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771472735971,5.57137688,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771472737585,5.57137688,1970.6,1970.2,1.26989203]
["bitfinex","ETHUSD",1771472738474,1.72345633,1970.7,1970.2,1.26989203]
["bitfinex","ETHUSD",1771472739494,0.944,1970.8,1970.3,0.47321011]
["bitfinex","ETHUSD",1771472739660,0.0011,1970.5,1970.3,0.47321011]
["bitfinex","ETHUSD",1771472740166,0.0011,1970.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1771472740665,0.0011,1970.5,1970.3,1.74199921]
["bitfinex","ETHUSD",1771472741762,0.0011,1970.5,1970.4,0.47221011]
["bitfinex","ETHUSD",1771472741962,0.0011,1970.5,1970.4,1.74098802]
["bitfinex","ETHUSD",1771472763213,0.0011,1970.8,1970.5,0.48495973]
["bitfinex","ETHUSD",1771472763512,0.0011,1970.8,1970.4,1.26877791]
["bitfinex","ETHUSD",1771472763513,0.0011,1970.8,1970.7,0.48495973]
["bitfinex","ETHUSD",1771472765099,0.0011,1970.8,1970.7,1.75354449]
["bitfinex","ETHUSD",1771472771222,0.48339919,1970.8,1970.4,1.26974243]
["bitfinex","ETHUSD",1771472771519,0.48339919,1970.8,1970.5,1.019]
["bitfinex","ETHUSD",1771472772524,0.48339919,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771472772727,0.48339919,1970.8,1970.4,1.26977326]
["bitfinex","ETHUSD",1771472775220,6.05477607,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771472775519,0.48339919,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771472776819,0.48339919,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771472777025,0.0011,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771472781727,0.48339919,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771472786329,0.0011,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771472787134,0.48339919,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771472787338,0.48339919,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771472787339,0.48229919,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771472788032,6.05367607,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771472788354,0.48229919,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771472788642,1.7509595,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771472789134,1.75094833,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771472789458,0.48339919,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771472789837,0.48339919,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771472790015,1.75205505,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771472790338,0.48339919,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771472792230,0.0011,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771472797071,6.07279261,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771472797742,0.4989846,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771472798462,0.4989846,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771472801142,0.4989846,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771472801464,0.5000846,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771472801654,0.5000846,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771472801962,0.0011,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771472802170,0.0011,1970.5,1970.3,0.48556722]
["bitfinex","ETHUSD",1771472802870,0.0011,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771472809376,0.4989846,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771472809562,6.07169261,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771472809764,5.57270801,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771472809959,6.07169261,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771472810353,5.57270801,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771472810565,5.57270801,1969.8,1969.4,1.75498345]
["bitfinex","ETHUSD",1771472811775,7.34078397,1970.0,1969.4,1.75498345]
["bitfinex","ETHUSD",1771472811989,6.84179937,1970.0,1969.5,0.48456722]
["bitfinex","ETHUSD",1771472812348,0.4989846,1969.9,1969.4,1.27041623]
["bitfinex","ETHUSD",1771472812753,6.84179937,1970.0,1969.4,1.75498345]
["bitfinex","ETHUSD",1771472812978,7.34078397,1970.0,1969.4,1.75498345]
["bitfinex","ETHUSD",1771472813474,7.34078397,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771472819102,5.57270801,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771472819398,6.84175393,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771472820574,7.78975393,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771472822078,1.75841589,1970.3,1969.6,0.48443152]
["bitfinex","ETHUSD",1771472822279,1.26884583,1970.3,1969.6,0.48443152]
["bitfinex","ETHUSD",1771472822504,1.26985602,1970.5,1969.8,0.48343152]
["bitfinex","ETHUSD",1771472822692,0.949,1970.4,1969.8,0.48343152]
["bitfinex","ETHUSD",1771472822893,7.01127807,1970.4,1969.8,0.48343152]
["bitfinex","ETHUSD",1771472823180,0.48957006,1970.3,1969.7,1.75266033]
["bitfinex","ETHUSD",1771472824181,0.48957006,1970.3,1969.8,0.48343152]
["bitfinex","ETHUSD",1771472825014,1.26985602,1970.5,1969.9,0.48343152]
["bitfinex","ETHUSD",1771472825015,2.2188181,1970.5,1969.9,0.48343152]
["bitfinex","ETHUSD",1771472825215,0.9501,1970.5,1969.9,0.48343152]
["bitfinex","ETHUSD",1771472825577,0.0011,1970.2,1969.9,0.48343152]
["bitfinex","ETHUSD",1771472826884,0.0011,1970.2,1970.0,1.75246705]
["bitfinex","ETHUSD",1771472827092,0.0011,1970.2,1969.9,1.26905085]
["bitfinex","ETHUSD",1771472827610,0.0011,1970.2,1969.8,1.26915556]
["bitfinex","ETHUSD",1771472828805,0.0011,1970.2,1969.9,0.48343152]
["bitfinex","ETHUSD",1771472833413,0.0011,1970.2,1969.9,1.75252659]
["bitfinex","ETHUSD",1771472834119,0.0011,1970.2,1969.9,0.48343152]
["bitfinex","ETHUSD",1771472835204,0.0011,1970.2,1970.0,0.48343152]
["bitfinex","ETHUSD",1771472835385,0.0011,1970.2,1970.0,1.75245135]
["bitfinex","ETHUSD",1771472836589,0.0011,1970.2,1970.0,0.48343152]
["bitfinex","ETHUSD",1771472836989,0.0011,1970.2,1969.9,1.26905018]
["bitfinex","ETHUSD",1771472837189,0.0011,1970.2,1969.9,1.7524817]
["bitfinex","ETHUSD",1771472837597,0.0011,1970.1,1969.9,1.7524817]
["bitfinex","ETHUSD",1771472842720,0.0011,1970.1,1969.8,1.26916438]
["bitfinex","ETHUSD",1771472843022,0.0011,1970.1,1969.8,1.7525959]
["bitfinex","ETHUSD",1771472848934,0.0011,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771472849134,0.0011,1970.1,1969.6,1.27027929]
["bitfinex","ETHUSD",1771472849434,0.0011,1970.0,1969.6,1.27027929]
["bitfinex","ETHUSD",1771472849607,0.0011,1970.0,1969.6,1.73742156]
["bitfinex","ETHUSD",1771472855540,0.0011,1970.0,1969.6,1.27027929]
["bitfinex","ETHUSD",1771472855745,0.0011,1970.0,1969.6,1.73742156]
["bitfinex","ETHUSD",1771472856455,0.0011,1970.0,1969.7,0.46714227]
["bitfinex","ETHUSD",1771472856643,0.0011,1970.0,1969.8,1.023]
["bitfinex","ETHUSD",1771472856820,0.0011,1970.0,1969.9,0.46714227]
["bitfinex","ETHUSD",1771472860148,0.0011,1970.0,1969.9,1.73624222]
["bitfinex","ETHUSD",1771472861547,0.0011,1970.2,1969.9,1.73624222]
["bitfinex","ETHUSD",1771472861750,0.0011,1970.4,1970.0,0.46714227]
["bitfinex","ETHUSD",1771472861955,0.0011,1970.4,1970.2,0.46714227]
["bitfinex","ETHUSD",1771472862159,0.0011,1970.4,1970.3,1.2688423]
["bitfinex","ETHUSD",1771472864147,0.0011,1970.4,1970.2,5.07553274]
["bitfinex","ETHUSD",1771472865628,0.0011,1970.4,1970.2,5.54267501]
["bitfinex","ETHUSD",1771472868448,0.0011,1970.4,1970.2,1.73604897]
["bitfinex","ETHUSD",1771472868651,0.0011,1970.4,1970.2,1.2689067]
["bitfinex","ETHUSD",1771472872749,0.0011,1970.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1771472872952,0.0011,1970.3,1970.2,1.73604897]
["bitfinex","ETHUSD",1771472878757,0.0011,1970.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1771472880466,0.0011,1970.3,1970.2,2.3029067]
["bitfinex","ETHUSD",1771472884545,0.0011,1970.3,1970.2,2.3039067]
["bitfinex","ETHUSD",1771472889169,0.0011,1970.3,1970.2,2.79714314]
["bitfinex","ETHUSD",1771472894378,0.0011,1970.5,1970.3,0.49323644]
["bitfinex","ETHUSD",1771472894585,0.0011,1970.7,1970.4,1.042]
["bitfinex","ETHUSD",1771472896471,0.0011,1970.7,1970.5,1.26871352]
["bitfinex","ETHUSD",1771472896771,0.0011,1970.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1771472899482,0.0011,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771472899483,0.45266371,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771472899690,6.02805177,1970.6,1970.3,1.044]
["bitfinex","ETHUSD",1771472900006,0.0011,1970.8,1970.3,1.044]
["bitfinex","ETHUSD",1771472900007,0.19466969,1972.4,1970.9,0.49323644]
["bitfinex","ETHUSD",1771472900302,0.19466969,1972.0,1971.2,0.49323644]
["bitfinex","ETHUSD",1771472900875,0.19466969,1972.0,1971.3,1.76143509]
["bitfinex","ETHUSD",1771472901204,6.90038806,1972.3,1971.4,0.49323644]
["bitfinex","ETHUSD",1771472901375,1.325,1972.3,1971.4,0.49323644]
["bitfinex","ETHUSD",1771472902075,2.18927616,1972.2,1971.5,0.5]
["bitfinex","ETHUSD",1771472902304,1.841,1972.2,1971.5,0.5]
["bitfinex","ETHUSD",1771472902873,0.34827616,1972.1,1971.6,1.26800568]
["bitfinex","ETHUSD",1771472903374,5.57538806,1971.8,1971.2,1.26826298]
["bitfinex","ETHUSD",1771472904008,0.34827616,1971.7,1971.2,1.76826298]
["bitfinex","ETHUSD",1771472904308,0.926,1971.8,1971.3,0.5]
["bitfinex","ETHUSD",1771472904808,0.9271,1972.7,1971.8,0.5]
["bitfinex","ETHUSD",1771472905114,0.914,1972.9,1972.0,0.5]
["bitfinex","ETHUSD",1771472905308,1.325,1972.8,1972.0,0.5]
["bitfinex","ETHUSD",1771472905907,1.841,1972.7,1972.0,0.5]
["bitfinex","ETHUSD",1771472906994,1.841,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1771472907582,3.10829873,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1771472907805,1.841,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1771472908384,3.10829959,1972.7,1972.1,1.26768419]
["bitfinex","ETHUSD",1771472908585,0.0011,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1771472909093,0.0011,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1771472909489,1.841,1972.5,1971.9,1.76781276]
["bitfinex","ETHUSD",1771472909695,1.841,1972.4,1972.0,0.5]
["bitfinex","ETHUSD",1771472910889,0.0011,1972.6,1972.0,0.5]
["bitfinex","ETHUSD",1771472910890,0.926,1972.3,1972.0,0.5]
["bitfinex","ETHUSD",1771472911091,0.926,1972.4,1972.1,0.5]
["bitfinex","ETHUSD",1771472911418,0.926,1972.4,1972.2,1.26761991]
["bitfinex","ETHUSD",1771472911732,1.84,1973.3,1972.4,0.5]
["bitfinex","ETHUSD",1771472912589,0.928,1973.2,1972.4,0.5]
["bitfinex","ETHUSD",1771472912788,1.842,1973.2,1972.4,0.5]
["bitfinex","ETHUSD",1771472913016,1.724,1973.1,1972.6,6.07538806]
["bitfinex","ETHUSD",1771472913213,0.924,1973.0,1972.6,6.07538806]
["bitfinex","ETHUSD",1771472913514,1.838,1973.1,1972.7,1.26729862]
["bitfinex","ETHUSD",1771472914290,1.838,1973.1,1972.2,1.76761991]
["bitfinex","ETHUSD",1771472914621,1.838,1973.1,1972.3,0.5]
["bitfinex","ETHUSD",1771472914622,3.10504658,1973.1,1972.3,0.5]
["bitfinex","ETHUSD",1771472914814,1.838,1973.1,1972.3,0.5]
["bitfinex","ETHUSD",1771472915192,1.26702984,1973.2,1972.3,0.5]
["bitfinex","ETHUSD",1771472915389,1.841,1973.1,1972.3,0.5]
["bitfinex","ETHUSD",1771472915802,1.325,1973.0,1972.5,0.5]
["bitfinex","ETHUSD",1771472916020,0.411,1972.9,1972.5,0.5]
["bitfinex","ETHUSD",1771472916234,1.325,1973.0,1972.5,0.5]
["bitfinex","ETHUSD",1771472917709,1.325,1973.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1771472918210,0.907,1973.0,1972.6,1.76736287]
["bitfinex","ETHUSD",1771472919835,1.26652819,1973.9,1972.7,0.5]
["bitfinex","ETHUSD",1771472920137,0.913,1973.3,1972.5,1.26737511]
["bitfinex","ETHUSD",1771472920436,0.925,1973.2,1972.5,1.26737511]
["bitfinex","ETHUSD",1771472921340,0.925,1973.2,1972.5,1.76737511]
["bitfinex","ETHUSD",1771472921938,2.19198178,1973.2,1972.5,1.76737511]
["bitfinex","ETHUSD",1771472922121,2.19198178,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771472922323,0.0011,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771472923042,0.0011,1972.9,1972.6,0.501]
["bitfinex","ETHUSD",1771472924617,0.0011,1972.9,1972.6,1.76831511]
["bitfinex","ETHUSD",1771472925816,0.0011,1972.9,1972.6,0.501]
["bitfinex","ETHUSD",1771472926842,0.0011,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771472929433,1.835,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771472931448,1.26729862,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771472934961,1.26729862,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771472935165,0.0011,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771472939402,0.924,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771472940054,6.48501897,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771472940268,1.26749138,1972.4,1971.7,0.5]
["bitfinex","ETHUSD",1771472941427,1.26749138,1972.4,1971.7,1.76793946]
["bitfinex","ETHUSD",1771472941815,5.56101897,1972.3,1971.7,0.5]
["bitfinex","ETHUSD",1771472942427,1.26761991,1972.2,1971.7,1.76794128]
["bitfinex","ETHUSD",1771472942602,0.925,1972.1,1971.7,0.5]
["bitfinex","ETHUSD",1771472942797,0.925,1972.1,1971.7,1.7679396]
["bitfinex","ETHUSD",1771472944531,7.75370771,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771472944937,0.913,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771472947436,1.26781276,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771472947638,1.26781276,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771472950420,1.26781276,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771472952934,0.929,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771472954942,1.26794137,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771472956325,2.19692467,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771472959545,2.19692467,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771472961746,0.0011,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771472961951,0.932,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771472965728,2.19987706,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771472968540,6.83388472,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771472968775,0.932,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771472970638,2.19997599,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771472972368,2.19997599,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771472972566,2.20107599,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771472974060,2.17368915,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771472976642,1.26907599,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771472976842,0.939,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771472977775,2.20700568,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771472978251,0.939,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771472980873,3.98203317,1971.6,1971.3,0.501]
["bitfinex","ETHUSD",1771472981172,3.04303317,1971.5,1971.3,0.501]
["bitfinex","ETHUSD",1771472981373,3.04303317,1971.4,1971.3,0.501]
["bitfinex","ETHUSD",1771472981861,3.04303317,1971.5,1971.3,0.501]
["bitfinex","ETHUSD",1771472982057,3.04303317,1971.4,1971.3,0.501]
["bitfinex","ETHUSD",1771472982375,3.04303317,1971.5,1971.3,0.501]
["bitfinex","ETHUSD",1771472982578,3.04303317,1971.4,1971.3,0.501]
["bitfinex","ETHUSD",1771472982875,3.04344512,1971.5,1971.3,0.501]
["bitfinex","ETHUSD",1771472983073,3.04344512,1971.4,1971.3,0.501]
["bitfinex","ETHUSD",1771472983458,3.04344512,1971.5,1971.3,0.501]
["bitfinex","ETHUSD",1771472983659,3.04344512,1971.4,1971.3,0.501]
["bitfinex","ETHUSD",1771472984076,3.04344512,1971.5,1971.3,0.501]
["bitfinex","ETHUSD",1771472984380,3.04344512,1971.4,1971.3,0.501]
["bitfinex","ETHUSD",1771472984588,3.04344512,1971.5,1971.3,0.501]
["bitfinex","ETHUSD",1771472984878,3.98644512,1971.4,1971.3,0.501]
["bitfinex","ETHUSD",1771472988887,3.98744512,1971.4,1971.3,0.501]
["bitfinex","ETHUSD",1771472990284,3.04344512,1971.4,1971.3,0.501]
["bitfinex","ETHUSD",1771472990478,3.98844512,1971.4,1971.3,0.501]
["bitfinex","ETHUSD",1771472993287,3.04344512,1971.4,1971.3,0.501]
["bitfinex","ETHUSD",1771472993485,0.946,1971.4,1971.3,0.501]
["bitfinex","ETHUSD",1771472993667,3.98944512,1971.4,1971.3,0.501]
["bitfinex","ETHUSD",1771472997890,0.0011,1971.6,1971.4,0.5]
["bitfinex","ETHUSD",1771472998193,0.9481,1971.6,1971.5,0.46793625]
["bitfinex","ETHUSD",1771472998373,0.947,1971.6,1971.5,0.46793625]
["bitfinex","ETHUSD",1771472998893,0.9481,1971.7,1971.5,0.46793625]
["bitfinex","ETHUSD",1771472999392,0.947,1971.7,1971.5,0.46793625]
["bitfinex","ETHUSD",1771473000175,0.947,1971.7,1971.3,0.48394224]
["bitfinex","ETHUSD",1771473000386,1.26800568,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771473001795,1.74303676,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771473002092,5.56657934,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771473002408,7.30980907,1971.3,1970.6,1.75156478]
["bitfinex","ETHUSD",1771473002565,7.30980907,1971.3,1970.7,0.48294224]
["bitfinex","ETHUSD",1771473002765,0.949,1971.2,1970.7,0.48294224]
["bitfinex","ETHUSD",1771473003588,1.42403108,1971.2,1970.5,1.75160715]
["bitfinex","ETHUSD",1771473004096,1.42403108,1971.2,1970.6,0.48294224]
["bitfinex","ETHUSD",1771473004279,2.69231601,1971.2,1970.6,1.75153546]
["bitfinex","ETHUSD",1771473004682,2.69231601,1971.2,1970.6,1.75158697]
["bitfinex","ETHUSD",1771473004879,0.949,1971.1,1970.6,1.75158697]
["bitfinex","ETHUSD",1771473007075,2.21733132,1971.1,1970.6,1.75158697]
["bitfinex","ETHUSD",1771473007401,0.949,1971.1,1970.6,1.75158697]
["bitfinex","ETHUSD",1771473009696,2.21732858,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771473009886,2.99859674,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771473010412,0.0011,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771473014723,0.47613108,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771473015219,0.0011,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771473015390,0.0011,1971.0,1970.7,0.48394224]
["bitfinex","ETHUSD",1771473015712,0.9521,1971.0,1970.7,0.48394224]
["bitfinex","ETHUSD",1771473022697,2.22049736,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771473023027,2.69552844,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771473024126,0.47503108,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771473026237,1.74355147,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771473027238,0.47503108,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771473027641,1.74353657,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771473027854,1.26955247,1971.0,1970.5,0.48394224]
["bitfinex","ETHUSD",1771473028032,0.0011,1971.0,1970.5,0.48394224]
["bitfinex","ETHUSD",1771473028213,0.9541,1971.0,1970.5,0.48394224]
["bitfinex","ETHUSD",1771473028541,0.9541,1971.0,1970.7,0.48294224]
["bitfinex","ETHUSD",1771473029140,0.0011,1971.0,1970.7,0.48294224]
["bitfinex","ETHUSD",1771473029344,3.00666318,1971.0,1970.7,0.48294224]
["bitfinex","ETHUSD",1771473029870,0.9541,1971.1,1970.8,0.47546673]
["bitfinex","ETHUSD",1771473032265,3.00951332,1971.0,1970.8,0.47546673]
["bitfinex","ETHUSD",1771473032455,0.9541,1971.1,1970.8,0.47546673]
["bitfinex","ETHUSD",1771473034249,0.9541,1971.1,1970.8,0.47646673]
["bitfinex","ETHUSD",1771473034448,0.0011,1971.0,1970.8,0.47646673]
["bitfinex","ETHUSD",1771473040774,0.0011,1971.0,1970.8,1.74498313]
["bitfinex","ETHUSD",1771473042143,0.0011,1971.3,1970.9,0.47546673]
["bitfinex","ETHUSD",1771473042368,0.88056111,1971.6,1970.9,0.47546673]
["bitfinex","ETHUSD",1771473042563,0.46956111,1971.5,1970.8,1.2695164]
["bitfinex","ETHUSD",1771473043077,0.46956111,1971.5,1970.9,0.47546673]
["bitfinex","ETHUSD",1771473044960,2.6886854,1971.5,1970.9,1.74388413]
["bitfinex","ETHUSD",1771473046480,2.6886854,1971.5,1970.9,1.74488413]
["bitfinex","ETHUSD",1771473046778,0.0011,1971.4,1970.9,1.74488413]
["bitfinex","ETHUSD",1771473047149,0.47066111,1971.4,1970.9,0.47646673]
["bitfinex","ETHUSD",1771473049067,1.73885603,1971.4,1970.9,0.47646673]
["bitfinex","ETHUSD",1771473049779,1.73885603,1971.4,1970.9,1.74492034]
["bitfinex","ETHUSD",1771473052083,2.69085603,1971.4,1970.9,1.74492034]
["bitfinex","ETHUSD",1771473052265,0.46956111,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771473054285,1.73781722,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771473060187,1.73781722,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771473060560,0.0011,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771473060878,0.958,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771473064305,1.26938751,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771473064606,0.96,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771473069723,1.26938751,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771473070024,0.963,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771473071230,0.0011,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771473071403,0.964,1971.2,1971.0,0.49371919]
["bitfinex","ETHUSD",1771473071603,0.9651,1971.3,1971.0,0.49371919]
["bitfinex","ETHUSD",1771473072826,0.0011,1971.7,1971.1,0.49271919]
["bitfinex","ETHUSD",1771473073027,1.9313,1971.7,1971.1,0.49271919]
["bitfinex","ETHUSD",1771473073226,3.19924945,1971.7,1971.1,0.49271919]
["bitfinex","ETHUSD",1771473073728,3.19924945,1971.7,1971.1,0.49371919]
["bitfinex","ETHUSD",1771473073930,0.0011,1971.2,1971.1,0.49371919]
["bitfinex","ETHUSD",1771473074134,0.0011,1971.2,1971.1,1.76204651]
["bitfinex","ETHUSD",1771473077218,0.0011,1971.2,1971.1,0.49371919]
["bitfinex","ETHUSD",1771473077914,0.0011,1971.2,1971.1,1.76204651]
["bitfinex","ETHUSD",1771473078110,0.0011,1971.5,1971.1,1.76204651]
["bitfinex","ETHUSD",1771473078337,0.9673,1971.5,1971.2,0.49271919]
["bitfinex","ETHUSD",1771473078546,0.9673,1971.5,1971.3,0.49271919]
["bitfinex","ETHUSD",1771473078734,0.0011,1971.7,1971.3,0.49271919]
["bitfinex","ETHUSD",1771473084052,0.0011,1971.7,1971.3,1.76091169]
["bitfinex","ETHUSD",1771473085064,0.47074136,1971.7,1971.1,1.76204651]
["bitfinex","ETHUSD",1771473085270,0.0011,1971.7,1971.2,0.49271919]
["bitfinex","ETHUSD",1771473086651,0.0011,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771473087229,0.0011,1971.7,1971.4,0.49371919]
["bitfinex","ETHUSD",1771473087429,0.0011,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771473092661,0.48324319,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771473092970,0.48324319,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771473095047,1.75146139,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771473099446,1.75146139,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771473099844,0.0011,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771473115975,0.48434319,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771473116177,0.9711,1971.2,1970.8,1.76369721]
["bitfinex","ETHUSD",1771473116385,0.9711,1971.2,1970.8,0.4951865]
["bitfinex","ETHUSD",1771473116891,0.9711,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771473117902,1.7516174,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771473120700,2.2394114,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771473122776,2.72837837,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771473123876,2.72837837,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771473124094,0.0011,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771473126006,5.56848951,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771473126305,1.46396697,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771473127716,1.26943195,1971.1,1970.6,0.50063478]
["bitfinex","ETHUSD",1771473127912,0.976,1971.0,1970.6,0.50063478]
["bitfinex","ETHUSD",1771473130694,0.976,1971.0,1970.6,1.76927975]
["bitfinex","ETHUSD",1771473131917,0.976,1971.0,1970.6,0.50063478]
["bitfinex","ETHUSD",1771473132594,0.976,1971.0,1970.6,1.76928291]
["bitfinex","ETHUSD",1771473133899,0.976,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771473134416,0.476,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771473134590,0.0011,1971.8,1971.4,0.49963478]
["bitfinex","ETHUSD",1771473134919,0.0044,1971.7,1971.2,0.49963478]
["bitfinex","ETHUSD",1771473136582,0.0011,1971.7,1971.4,1.7677691]
["bitfinex","ETHUSD",1771473136806,0.0011,1971.6,1971.4,1.7677691]
["bitfinex","ETHUSD",1771473141794,0.0011,1971.6,1971.3,5.57217206]
["bitfinex","ETHUSD",1771473148426,0.0011,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771473148598,0.0011,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771473149417,0.0011,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771473149618,0.0033,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771473150115,0.49006697,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771473152327,0.0011,1971.9,1971.5,0.48271838]
["bitfinex","ETHUSD",1771473152512,0.49679336,1972.0,1971.4,5.56948951]
["bitfinex","ETHUSD",1771473152825,0.49679336,1972.0,1971.4,0.48371838]
["bitfinex","ETHUSD",1771473153029,0.49679336,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1771473154713,0.49679336,1972.0,1971.4,0.48371838]
["bitfinex","ETHUSD",1771473156719,0.49569336,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771473159545,0.49569336,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771473160738,0.49569336,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771473160946,0.49679336,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771473161853,0.49569336,1972.4,1971.7,0.48271838]
["bitfinex","ETHUSD",1771473162051,0.49569336,1972.4,1971.7,6.04349142]
["bitfinex","ETHUSD",1771473162724,0.49569336,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1771473163546,0.49679336,1972.6,1972.0,0.48271838]
["bitfinex","ETHUSD",1771473164122,0.0011,1972.6,1972.0,0.48271838]
["bitfinex","ETHUSD",1771473164748,0.49569336,1972.5,1972.0,1.26774847]
["bitfinex","ETHUSD",1771473165120,0.0011,1972.6,1972.0,1.26774847]
["bitfinex","ETHUSD",1771473165322,0.49679336,1972.6,1972.0,1.26774847]
["bitfinex","ETHUSD",1771473165523,0.49569336,1972.5,1971.9,1.26776423]
["bitfinex","ETHUSD",1771473167058,0.49569336,1972.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1771473169760,0.49569336,1972.3,1971.6,5.07176548]
["bitfinex","ETHUSD",1771473170250,0.49569336,1972.2,1971.6,5.07176548]
["bitfinex","ETHUSD",1771473173370,0.49679336,1972.2,1971.6,5.07176548]
["bitfinex","ETHUSD",1771473175769,1.76441502,1972.2,1971.6,5.07176548]
["bitfinex","ETHUSD",1771473175940,0.49569336,1972.1,1971.5,2.29202278]
["bitfinex","ETHUSD",1771473176140,0.49569336,1972.1,1971.5,1.26902278]
["bitfinex","ETHUSD",1771473176558,0.49569336,1972.1,1971.5,1.75174116]
["bitfinex","ETHUSD",1771473176735,0.0011,1972.2,1971.6,0.48271838]
["bitfinex","ETHUSD",1771473177056,0.49679336,1972.2,1971.6,0.48271838]
["bitfinex","ETHUSD",1771473177882,0.0011,1972.3,1971.8,1.75059544]
["bitfinex","ETHUSD",1771473178041,0.0011,1972.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1771473178242,0.49679336,1972.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1771473180880,0.0011,1972.5,1972.0,0.45964963]
["bitfinex","ETHUSD",1771473182365,0.0011,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771473183856,0.47845251,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771473184472,0.0011,1972.6,1972.1,1.72733382]
["bitfinex","ETHUSD",1771473185570,0.0011,1972.4,1972.1,7.28810686]
["bitfinex","ETHUSD",1771473190859,0.0011,1972.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1771473193182,0.0011,1972.4,1972.0,5.07073677]
["bitfinex","ETHUSD",1771473195581,0.47845251,1972.4,1972.0,5.07073677]
["bitfinex","ETHUSD",1771473196674,0.0011,1972.5,1972.0,5.07073677]
["bitfinex","ETHUSD",1771473197063,0.0011,1972.5,1972.0,5.5303864]
["bitfinex","ETHUSD",1771473197994,0.0011,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771473198176,0.0011,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771473198883,0.47735251,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771473200091,0.0011,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771473200388,0.47845251,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771473201572,0.0011,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771473203296,0.47845251,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771473206098,0.0011,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771473207113,0.0011,1972.4,1972.1,0.46064963]
["bitfinex","ETHUSD",1771473207611,0.0011,1972.4,1972.2,1.26761991]
["bitfinex","ETHUSD",1771473209309,0.0011,1972.4,1972.2,1.72726954]
["bitfinex","ETHUSD",1771473209482,0.0011,1972.6,1972.3,0.47513424]
["bitfinex","ETHUSD",1771473209686,0.0011,1972.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1771473211191,0.956,1973.1,1972.5,0.47513424]
["bitfinex","ETHUSD",1771473211383,1.45578353,1973.2,1972.5,0.47513424]
["bitfinex","ETHUSD",1771473213211,0.49878353,1973.2,1972.6,1.26736287]
["bitfinex","ETHUSD",1771473213416,0.49878353,1973.2,1972.6,1.74249711]
["bitfinex","ETHUSD",1771473213787,0.49878353,1973.0,1972.3,5.07009161]
["bitfinex","ETHUSD",1771473213979,0.49878353,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1771473214610,0.957,1973.1,1972.4,0.47513424]
["bitfinex","ETHUSD",1771473214918,1.45578353,1973.1,1972.4,0.47513424]
["bitfinex","ETHUSD",1771473215211,0.49878353,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771473220486,1.26706208,1973.1,1972.5,1.74256136]
["bitfinex","ETHUSD",1771473220702,0.955,1973.1,1972.6,0.47513424]
["bitfinex","ETHUSD",1771473222200,2.72076891,1973.2,1972.6,0.47613424]
["bitfinex","ETHUSD",1771473223099,0.0011,1972.9,1972.7,1.26729862]
["bitfinex","ETHUSD",1771473226137,1.26665653,1973.7,1972.9,0.47513424]
["bitfinex","ETHUSD",1771473226464,0.49878353,1973.6,1972.9,0.47513424]
["bitfinex","ETHUSD",1771473227236,0.49878353,1973.7,1972.9,0.47513424]
["bitfinex","ETHUSD",1771473227388,0.49878353,1973.7,1973.1,0.47513424]
["bitfinex","ETHUSD",1771473228700,1.76544818,1973.7,1973.1,0.47513424]
["bitfinex","ETHUSD",1771473228896,0.49878353,1973.6,1973.0,1.26707701]
["bitfinex","ETHUSD",1771473231725,0.49878353,1973.6,1973.0,1.74221125]
["bitfinex","ETHUSD",1771473232435,0.955,1973.7,1973.1,0.47513424]
["bitfinex","ETHUSD",1771473233012,2.22166008,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771473233557,0.955,1973.7,1973.2,1.74211173]
["bitfinex","ETHUSD",1771473234852,2.22166826,1973.7,1973.2,1.74211173]
["bitfinex","ETHUSD",1771473235041,2.22166826,1973.7,1973.1,1.26699108]
["bitfinex","ETHUSD",1771473235553,2.72045179,1973.7,1973.1,1.74212532]
["bitfinex","ETHUSD",1771473237143,0.49878353,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771473237346,0.49878353,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771473238946,0.49878353,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771473240962,1.72657974,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771473241474,0.45960225,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771473242826,1.41760225,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771473244859,2.68457974,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771473246658,0.45960225,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771473247025,1.26710593,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771473247223,1.72670818,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771473247424,0.961,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771473249166,1.72669515,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771473249460,0.962,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771473250134,1.72669515,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771473250337,0.962,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771473251666,0.962,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771473251855,0.45960225,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771473252058,1.72654776,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771473252252,0.963,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771473252675,1.42260225,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771473253454,2.22995698,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771473254270,2.68955923,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771473256549,0.45960225,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771473257065,0.966,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771473259771,0.966,1973.3,1972.9,0.46474806]
["bitfinex","ETHUSD",1771473259972,0.8251,1973.6,1973.0,0.46374806]
["bitfinex","ETHUSD",1771473260553,2.55142398,1973.6,1973.1,1.26704171]
["bitfinex","ETHUSD",1771473260753,2.55142398,1973.6,1972.9,1.73187414]
["bitfinex","ETHUSD",1771473261256,1.72742398,1973.6,1972.9,1.73187414]
["bitfinex","ETHUSD",1771473261465,0.967,1973.5,1972.9,1.73187414]
["bitfinex","ETHUSD",1771473262876,2.23380624,1973.5,1973.0,0.46374806]
["bitfinex","ETHUSD",1771473263259,0.967,1973.5,1973.0,0.46374806]
["bitfinex","ETHUSD",1771473263850,0.9681,1973.6,1973.0,0.46374806]
["bitfinex","ETHUSD",1771473264176,2.69442494,1973.6,1973.0,0.46374806]
["bitfinex","ETHUSD",1771473265463,0.0011,1973.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1771473266068,0.0011,1973.4,1973.0,0.46374806]
["bitfinex","ETHUSD",1771473266069,0.0011,1973.4,1973.0,1.73080657]
["bitfinex","ETHUSD",1771473267287,0.0011,1973.4,1973.1,0.46374806]
["bitfinex","ETHUSD",1771473267465,0.0011,1973.4,1973.2,1.73072555]
["bitfinex","ETHUSD",1771473269557,0.0011,1973.4,1973.3,0.45151205]
["bitfinex","ETHUSD",1771473272696,0.0011,1973.4,1973.3,1.71842534]
["bitfinex","ETHUSD",1771473273898,0.0011,1973.6,1973.3,1.71842534]
["bitfinex","ETHUSD",1771473275502,0.0011,1973.6,1973.4,0.45151205]
["bitfinex","ETHUSD",1771473276803,0.0011,1973.6,1973.4,1.71834378]
["bitfinex","ETHUSD",1771473278600,0.0011,1973.5,1973.4,1.71834378]
["bitfinex","ETHUSD",1771473281920,0.0011,1973.5,1973.3,0.45151205]
["bitfinex","ETHUSD",1771473283907,0.0011,1973.5,1973.4,1.26684909]
["bitfinex","ETHUSD",1771473284514,0.0011,1973.5,1973.3,1.71837986]
["bitfinex","ETHUSD",1771473287412,0.0011,1973.5,1973.3,1.26686781]
["bitfinex","ETHUSD",1771473289034,0.4823382,1974.5,1973.6,0.45151205]
["bitfinex","ETHUSD",1771473289224,5.06356764,1974.9,1973.9,0.45151205]
["bitfinex","ETHUSD",1771473289392,0.39933527,1974.7,1974.1,0.45151205]
["bitfinex","ETHUSD",1771473289594,2.62625269,1974.9,1974.1,0.45151205]
["bitfinex","ETHUSD",1771473289888,2.22691742,1974.9,1974.1,0.45151205]
["bitfinex","ETHUSD",1771473290089,0.39933527,1974.6,1973.9,1.71799261]
["bitfinex","ETHUSD",1771473290891,0.39933527,1974.6,1973.7,1.50851205]
["bitfinex","ETHUSD",1771473291090,0.39933527,1974.4,1973.7,2.77514551]
["bitfinex","ETHUSD",1771473291296,1.26627158,1974.3,1973.7,2.77514551]
["bitfinex","ETHUSD",1771473292592,1.66560685,1974.3,1973.6,1.2666788]
["bitfinex","ETHUSD",1771473293014,1.66560685,1974.3,1973.7,0.45151205]
["bitfinex","ETHUSD",1771473293015,1.26627158,1974.3,1973.7,0.45151205]
["bitfinex","ETHUSD",1771473293421,1.26627158,1974.3,1973.7,1.71811358]
["bitfinex","ETHUSD",1771473293796,1.66560685,1974.3,1973.7,1.71811358]
["bitfinex","ETHUSD",1771473294197,1.66560685,1974.3,1973.7,0.45151205]
["bitfinex","ETHUSD",1771473294423,0.39933527,1974.2,1973.6,1.26668401]
["bitfinex","ETHUSD",1771473294726,0.39933527,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771473295603,1.66573514,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771473296426,0.39933527,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771473297530,1.26639987,1974.2,1973.5,0.45251205]
["bitfinex","ETHUSD",1771473297699,0.962,1974.1,1973.5,0.45251205]
["bitfinex","ETHUSD",1771473300231,5.06563063,1974.1,1973.5,0.45251205]
["bitfinex","ETHUSD",1771473300421,5.06563063,1974.1,1973.5,1.71929258]
["bitfinex","ETHUSD",1771473300735,5.06563063,1974.1,1973.5,0.45251205]
["bitfinex","ETHUSD",1771473300935,5.06563063,1974.1,1973.5,1.71928831]
["bitfinex","ETHUSD",1771473301228,6.02663063,1974.1,1973.6,0.49949658]
["bitfinex","ETHUSD",1771473301609,2.22739987,1974.1,1973.6,0.49949658]
["bitfinex","ETHUSD",1771473301807,5.06518557,1974.3,1973.6,0.49949658]
["bitfinex","ETHUSD",1771473302009,0.962,1974.2,1973.6,0.49949658]
["bitfinex","ETHUSD",1771473302425,2.22839025,1974.2,1973.7,0.49949658]
["bitfinex","ETHUSD",1771473303336,1.26634138,1974.2,1973.7,0.49949658]
["bitfinex","ETHUSD",1771473303719,1.66567665,1974.2,1973.6,1.26668563]
["bitfinex","ETHUSD",1771473303907,1.66567665,1974.2,1973.5,1.76724159]
["bitfinex","ETHUSD",1771473305530,2.22832464,1974.3,1973.6,0.49949658]
["bitfinex","ETHUSD",1771473306430,0.962,1974.3,1973.6,0.49949658]
["bitfinex","ETHUSD",1771473306839,1.26631288,1974.3,1973.7,1.76615311]
["bitfinex","ETHUSD",1771473307039,2.62869324,1974.4,1973.7,1.76615311]
["bitfinex","ETHUSD",1771473307423,2.62869324,1974.4,1973.8,0.49949658]
["bitfinex","ETHUSD",1771473309349,0.0011,1974.4,1973.9,0.49949658]
["bitfinex","ETHUSD",1771473309551,0.9651,1974.4,1973.9,0.49949658]
["bitfinex","ETHUSD",1771473309719,1.26730859,1974.4,1973.9,0.49949658]
["bitfinex","ETHUSD",1771473311348,1.26730859,1974.4,1973.9,1.76600771]
["bitfinex","ETHUSD",1771473311648,0.0011,1974.4,1974.0,0.49949658]
["bitfinex","ETHUSD",1771473311852,2.43331359,1974.8,1974.1,0.49949658]
["bitfinex","ETHUSD",1771473312055,2.03397832,1974.8,1974.1,0.49949658]
["bitfinex","ETHUSD",1771473315426,2.23097832,1974.8,1974.3,0.49949658]
["bitfinex","ETHUSD",1771473318151,2.63031359,1974.8,1974.1,0.49949658]
["bitfinex","ETHUSD",1771473319945,0.39933527,1974.7,1974.1,0.49949658]
["bitfinex","ETHUSD",1771473320337,1.66539196,1974.7,1974.1,1.76584261]
["bitfinex","ETHUSD",1771473320538,1.26605669,1974.7,1974.2,0.49949658]
["bitfinex","ETHUSD",1771473320833,1.26715669,1974.7,1974.2,0.49949658]
["bitfinex","ETHUSD",1771473324464,1.66649196,1974.7,1974.0,1.76591411]
["bitfinex","ETHUSD",1771473324649,0.39933527,1974.6,1974.0,1.76595643]
["bitfinex","ETHUSD",1771473324852,0.39933527,1974.6,1974.0,0.49949658]
["bitfinex","ETHUSD",1771473325041,0.39933527,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771473325375,1.26633573,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771473327271,2.23232202,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771473330359,0.966,1974.3,1973.9,0.47774734]
["bitfinex","ETHUSD",1771473331057,1.26612954,1974.6,1973.9,0.47774734]
["bitfinex","ETHUSD",1771473331258,0.966,1974.5,1973.9,0.47774734]
["bitfinex","ETHUSD",1771473333259,2.23220598,1974.5,1973.9,1.74424121]
["bitfinex","ETHUSD",1771473333580,2.23220598,1974.5,1974.0,0.47674734]
["bitfinex","ETHUSD",1771473333785,2.63154125,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771473333947,2.63154125,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771473334872,0.966,1974.5,1974.0,0.47774734]
["bitfinex","ETHUSD",1771473335256,2.2321852,1974.5,1974.0,0.47774734]
["bitfinex","ETHUSD",1771473336381,2.2321852,1974.5,1974.1,0.47674734]
["bitfinex","ETHUSD",1771473337165,2.63152047,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771473337479,2.2321852,1974.5,1974.0,0.47774734]
["bitfinex","ETHUSD",1771473339383,1.66560685,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771473339592,2.23218116,1974.5,1974.0,0.47774734]
["bitfinex","ETHUSD",1771473341287,0.967,1974.4,1974.0,0.47774734]
["bitfinex","ETHUSD",1771473341491,0.967,1974.5,1974.1,0.47674734]
["bitfinex","ETHUSD",1771473345290,2.23314565,1974.5,1974.1,0.47674734]
["bitfinex","ETHUSD",1771473345807,2.23314565,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771473346494,2.63248092,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771473346790,1.26614565,1974.5,1974.1,0.47674734]
["bitfinex","ETHUSD",1771473346977,1.26614565,1974.5,1974.1,0.47774734]
["bitfinex","ETHUSD",1771473350012,1.26614565,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771473350164,0.39933527,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771473350472,1.26614565,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771473352914,0.39933527,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771473353397,1.26627158,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771473354000,2.23727158,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771473356806,0.971,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771473357003,0.973,1974.6,1974.1,0.47774734]
["bitfinex","ETHUSD",1771473358008,0.0011,1974.7,1974.1,0.47774734]
["bitfinex","ETHUSD",1771473360300,0.0011,1974.7,1974.3,0.46283249]
["bitfinex","ETHUSD",1771473361693,0.00784881,1975.0,1974.5,0.46283249]
["bitfinex","ETHUSD",1771473362389,0.00784881,1975.0,1974.7,0.46283249]
["bitfinex","ETHUSD",1771473365005,0.00784881,1975.0,1974.8,0.46283249]
["bitfinex","ETHUSD",1771473365809,0.913,1975.7,1974.8,0.46283249]
["bitfinex","ETHUSD",1771473365810,0.971,1975.8,1974.9,0.46283249]
["bitfinex","ETHUSD",1771473365984,1.37033527,1975.8,1974.9,0.46283249]
["bitfinex","ETHUSD",1771473367417,1.26537429,1975.7,1975.1,0.46283249]
["bitfinex","ETHUSD",1771473370425,1.66470956,1975.7,1974.9,0.46283249]
["bitfinex","ETHUSD",1771473370722,0.39933527,1975.5,1974.8,1.26591589]
["bitfinex","ETHUSD",1771473370917,0.39933527,1975.5,1974.8,1.72874838]
["bitfinex","ETHUSD",1771473371316,0.39933527,1975.3,1974.6,1.50683249]
["bitfinex","ETHUSD",1771473371490,5.54957787,1975.2,1974.6,1.50683249]
["bitfinex","ETHUSD",1771473371705,1.66509396,1975.1,1974.4,1.72899749]
["bitfinex","ETHUSD",1771473372044,1.66509396,1975.1,1974.5,0.46283249]
["bitfinex","ETHUSD",1771473373213,2.64009396,1975.1,1974.5,0.46283249]
["bitfinex","ETHUSD",1771473373951,2.64009396,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771473374107,5.54957787,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771473374308,0.39933527,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771473374539,0.39933527,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771473374739,0.978,1974.8,1974.4,0.46383249]
["bitfinex","ETHUSD",1771473375531,0.978,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771473375739,1.26595098,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771473379031,5.94891314,1975.2,1974.4,0.46383249]
["bitfinex","ETHUSD",1771473379345,6.04214453,1975.1,1974.4,0.46383249]
["bitfinex","ETHUSD",1771473379556,6.4414798,1975.1,1974.4,0.46383249]
["bitfinex","ETHUSD",1771473379848,0.979,1975.0,1974.4,0.46383249]
["bitfinex","ETHUSD",1771473380842,1.26588688,1974.9,1974.4,0.46383249]
["bitfinex","ETHUSD",1771473381546,1.66522215,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771473381747,5.54957787,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771473382041,1.26588688,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771473382542,0.979,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771473382740,1.26601509,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771473387126,1.66535036,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771473387317,1.26601509,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771473387522,2.24701509,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771473390961,2.25001509,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771473394053,2.23613781,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771473398864,1.25213781,1974.7,1974.5,0.48570789]
["bitfinex","ETHUSD",1771473399061,2.24113781,1974.7,1974.5,0.48570789]
["bitfinex","ETHUSD",1771473399243,0.989,1974.7,1974.5,0.48570789]
["bitfinex","ETHUSD",1771473399444,1.26588688,1974.9,1974.5,0.48570789]
["bitfinex","ETHUSD",1771473399672,0.989,1974.8,1974.5,0.48570789]
["bitfinex","ETHUSD",1771473400537,0.989,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771473400943,0.989,1974.8,1974.6,0.48570789]
["bitfinex","ETHUSD",1771473401867,0.989,1974.9,1974.6,0.48570789]
["bitfinex","ETHUSD",1771473402667,1.26595098,1974.8,1974.6,0.48570789]
["bitfinex","ETHUSD",1771473403166,1.26595098,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771473407564,1.26595098,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771473407769,0.39933527,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771473408384,0.992,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771473408564,1.26614332,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771473408962,2.25812867,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771473409172,1.26612867,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771473409584,0.992,1974.6,1974.4,0.48570789]
["bitfinex","ETHUSD",1771473410285,5.06366088,1974.9,1974.4,0.48570789]
["bitfinex","ETHUSD",1771473410495,0.992,1974.7,1974.4,0.48570789]
["bitfinex","ETHUSD",1771473411789,2.25806986,1974.7,1974.4,0.48570789]
["bitfinex","ETHUSD",1771473412789,2.25806986,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771473413792,2.25806986,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771473414091,0.0011,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771473414466,0.0011,1974.6,1974.5,0.48570789]
["bitfinex","ETHUSD",1771473415785,0.994,1975.0,1974.6,0.48470789]
["bitfinex","ETHUSD",1771473417783,1.26576641,1975.1,1974.7,0.48470789]
["bitfinex","ETHUSD",1771473419820,0.39933527,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771473420007,5.54836589,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771473421421,5.94770116,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771473421793,5.54836589,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771473421998,6.94170116,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771473423029,6.54236589,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771473423803,1.26601509,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771473424005,1.26601509,1974.7,1974.4,0.47295601]
["bitfinex","ETHUSD",1771473425724,1.26588688,1974.9,1974.4,0.47295601]
["bitfinex","ETHUSD",1771473426223,0.996,1975.0,1974.5,0.47195601]
["bitfinex","ETHUSD",1771473427598,0.996,1975.0,1974.5,0.47295601]
["bitfinex","ETHUSD",1771473427800,0.0011,1974.6,1974.5,0.47295601]
["bitfinex","ETHUSD",1771473428009,0.0011,1974.6,1974.5,1.73909933]
["bitfinex","ETHUSD",1771473441845,0.0011,1974.6,1974.5,1.78974505]
["bitfinex","ETHUSD",1771473442251,0.0011,1974.6,1974.5,1.73909933]
["bitfinex","ETHUSD",1771473443334,0.0011,1974.7,1974.6,1.73803521]
["bitfinex","ETHUSD",1771473443650,1.2655024,1975.5,1974.7,0.47195601]
["bitfinex","ETHUSD",1771473444023,1.66483767,1975.5,1974.7,0.47195601]
["bitfinex","ETHUSD",1771473448326,1.66483767,1975.5,1974.9,0.47195601]
["bitfinex","ETHUSD",1771473451061,0.39933527,1975.4,1974.7,5.0638622]
["bitfinex","ETHUSD",1771473451229,1.2655024,1975.5,1974.6,2.34965825]
["bitfinex","ETHUSD",1771473451230,5.94770116,1975.2,1974.6,1.033]
["bitfinex","ETHUSD",1771473452259,5.94770116,1975.0,1974.6,1.033]
["bitfinex","ETHUSD",1771473452461,5.94770116,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771473453164,1.26588688,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771473453458,1.66522215,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771473453658,1.26588688,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771473453865,0.39933527,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771473454070,0.39933527,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771473454456,5.94770116,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771473455153,1.26614332,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771473458172,7.21382787,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771473458365,1.66546198,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771473458561,1.26612671,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771473459874,1.26569461,1975.2,1974.3,0.46940452]
["bitfinex","ETHUSD",1771473460075,0.991,1975.1,1974.3,0.46940452]
["bitfinex","ETHUSD",1771473460666,1.26569461,1975.2,1974.3,0.46940452]
["bitfinex","ETHUSD",1771473460852,2.25769461,1975.2,1974.3,0.46940452]
["bitfinex","ETHUSD",1771473462346,0.0011,1975.4,1974.7,0.46940452]
["bitfinex","ETHUSD",1771473462546,1.66601415,1975.4,1974.7,0.46940452]
["bitfinex","ETHUSD",1771473462984,0.39933527,1975.3,1974.7,0.46940452]
["bitfinex","ETHUSD",1771473463172,0.39933527,1975.3,1974.5,0.46940452]
["bitfinex","ETHUSD",1771473464085,1.26666729,1975.4,1974.5,0.46940452]
["bitfinex","ETHUSD",1771473464287,0.0011,1975.4,1974.5,0.46940452]
["bitfinex","ETHUSD",1771473464590,0.0011,1975.4,1974.9,0.46940452]
["bitfinex","ETHUSD",1771473466243,0.0011,1975.1,1974.9,0.46940452]
["bitfinex","ETHUSD",1771473466449,0.0011,1975.1,1975.0,1.7352273]
["bitfinex","ETHUSD",1771473468652,0.0011,1975.4,1975.1,0.46940452]
["bitfinex","ETHUSD",1771473470154,0.0011,1975.4,1975.1,1.73512379]
["bitfinex","ETHUSD",1771473470958,0.0011,1975.4,1975.1,1.26571927]
["bitfinex","ETHUSD",1771473471284,0.0011,1975.4,1975.0,1.73517652]
["bitfinex","ETHUSD",1771473471581,0.0011,1975.4,1974.9,1.26583618]
["bitfinex","ETHUSD",1771473471991,0.0011,1975.4,1974.9,1.7352407]
["bitfinex","ETHUSD",1771473474768,0.0011,1975.4,1974.9,0.46940452]
["bitfinex","ETHUSD",1771473474973,0.40043527,1975.4,1974.8,2.29490755]
["bitfinex","ETHUSD",1771473476386,1.26563053,1975.3,1974.8,2.76431207]
["bitfinex","ETHUSD",1771473478066,1.6649658,1975.3,1974.8,1.26590755]
["bitfinex","ETHUSD",1771473478267,1.26563053,1975.3,1974.8,1.26590755]
["bitfinex","ETHUSD",1771473478479,1.26671574,1975.4,1974.8,1.73531207]
["bitfinex","ETHUSD",1771473479494,1.26671574,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771473479657,0.0011,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771473480895,0.0011,1975.3,1974.9,0.45443743]
["bitfinex","ETHUSD",1771473481195,0.0011,1975.3,1974.9,1.72032423]
["bitfinex","ETHUSD",1771473481854,0.0011,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771473482061,0.0011,1975.3,1975.0,0.45343743]
["bitfinex","ETHUSD",1771473484784,0.40043527,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771473485984,1.66611188,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771473487980,1.26677661,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771473488190,0.0011,1975.3,1974.9,0.45443743]
["bitfinex","ETHUSD",1771473489795,1.2667306,1975.3,1974.9,0.45443743]
["bitfinex","ETHUSD",1771473489968,0.0011,1975.3,1974.9,0.45443743]
["bitfinex","ETHUSD",1771473494309,0.0011,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771473494513,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771473495694,0.0011,1975.2,1975.0,0.45443743]
["bitfinex","ETHUSD",1771473496582,0.0011,1975.2,1975.0,1.7202509]
["bitfinex","ETHUSD",1771473496786,0.0011,1975.2,1975.1,0.45343743]
["bitfinex","ETHUSD",1771473496989,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771473497988,0.0011,1975.2,1975.0,0.45443743]
["bitfinex","ETHUSD",1771473502290,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771473508024,0.0011,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771473508522,0.0011,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771473514099,0.0011,1975.2,1974.9,0.45978397]
["bitfinex","ETHUSD",1771473514424,0.0011,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771473515526,0.0011,1975.2,1974.9,0.45978397]
["bitfinex","ETHUSD",1771473516025,0.0011,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771473516232,5.94306701,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771473516830,1.26582278,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771473517145,0.39933527,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771473518333,1.26582278,1975.0,1974.4,1.72598805]
["bitfinex","ETHUSD",1771473518529,0.993,1974.9,1974.5,0.45878397]
["bitfinex","ETHUSD",1771473518907,2.25892208,1974.9,1974.5,0.45878397]
["bitfinex","ETHUSD",1771473520617,2.25892208,1974.9,1974.5,0.45978397]
["bitfinex","ETHUSD",1771473521729,2.25892208,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771473521730,1.26592208,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771473521946,2.65925735,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771473522734,2.25992208,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771473522946,0.39933527,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771473523540,1.26601509,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771473525738,1.24701509,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771473525906,5.46319932,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771473525907,1.66533325,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771473526114,1.26599798,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771473533449,7.2142978,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771473533656,7.2142978,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771473533818,0.39933527,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771473534158,1.002,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771473536347,1.26614332,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771473538444,1.004,1974.7,1974.2,0.45978397]
["bitfinex","ETHUSD",1771473539249,1.004,1975.0,1974.2,0.45978397]
["bitfinex","ETHUSD",1771473540850,0.0011,1975.1,1974.4,0.45077766]
["bitfinex","ETHUSD",1771473542958,0.0011,1975.1,1974.6,0.45077766]
["bitfinex","ETHUSD",1771473545061,0.0011,1975.1,1974.7,0.45077766]
["bitfinex","ETHUSD",1771473545764,0.0011,1974.9,1974.7,0.45077766]
["bitfinex","ETHUSD",1771473547631,0.0011,1974.9,1974.8,1.26595098]
["bitfinex","ETHUSD",1771473547841,0.0011,1975.1,1974.8,1.26595098]
["bitfinex","ETHUSD",1771473548563,0.39933527,1975.5,1974.8,1.26595098]
["bitfinex","ETHUSD",1771473548564,0.39933527,1975.9,1974.9,5.54896455]
["bitfinex","ETHUSD",1771473548772,0.39933527,1975.8,1974.8,2.28295098]
["bitfinex","ETHUSD",1771473549143,0.39933527,1975.6,1974.8,2.28295098]
["bitfinex","ETHUSD",1771473549534,1.22533527,1975.6,1974.8,2.28295098]
["bitfinex","ETHUSD",1771473549743,1.66483767,1975.5,1974.8,2.28295098]
["bitfinex","ETHUSD",1771473550542,0.39933527,1975.4,1974.8,1.017]
["bitfinex","ETHUSD",1771473550940,0.39933527,1975.4,1974.7,1.71676577]
["bitfinex","ETHUSD",1771473551263,0.39933527,1975.4,1974.7,0.45077766]
["bitfinex","ETHUSD",1771473551567,0.39933527,1975.4,1974.7,1.71678704]
["bitfinex","ETHUSD",1771473551764,1.26563053,1975.3,1974.8,0.45077766]
["bitfinex","ETHUSD",1771473555679,7.21393035,1975.3,1974.6,2.62881637]
["bitfinex","ETHUSD",1771473556051,7.21393035,1975.3,1974.7,0.45077766]
["bitfinex","ETHUSD",1771473556467,0.39933527,1975.2,1974.6,0.912]
["bitfinex","ETHUSD",1771473556939,0.39933527,1975.2,1974.6,2.17807672]
["bitfinex","ETHUSD",1771473557147,1.26575869,1975.1,1974.6,2.62885438]
["bitfinex","ETHUSD",1771473558170,1.26575869,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771473559089,2.26984416,1975.2,1974.7,0.45177766]
["bitfinex","ETHUSD",1771473559793,1.26684416,1975.2,1974.7,0.45177766]
["bitfinex","ETHUSD",1771473559998,2.27084416,1975.2,1974.7,0.45177766]
["bitfinex","ETHUSD",1771473561688,2.67017943,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771473562197,0.39933527,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771473564295,1.26582278,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771473567779,1.66515805,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771473569894,1.26582278,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771473571507,1.26582278,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771473573306,11.61800531,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771473573307,2.27180267,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771473574019,2.26980267,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771473574416,1.26682522,1975.2,1974.8,0.48077102]
["bitfinex","ETHUSD",1771473574617,0.0011,1975.2,1974.8,0.48077102]
["bitfinex","ETHUSD",1771473574914,2.27880111,1975.2,1974.8,0.48077102]
["bitfinex","ETHUSD",1771473575894,2.27880111,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771473579225,7.82776566,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771473579515,8.22710093,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771473581200,1.017,1975.1,1974.8,0.48077102]
["bitfinex","ETHUSD",1771473583228,2.28278966,1975.1,1974.8,0.48077102]
["bitfinex","ETHUSD",1771473583726,0.0011,1975.2,1974.9,0.47977102]
["bitfinex","ETHUSD",1771473584324,0.0011,1975.2,1974.9,0.48077102]
["bitfinex","ETHUSD",1771473584521,0.0011,1975.0,1974.9,0.48077102]
["bitfinex","ETHUSD",1771473585725,0.0011,1975.0,1974.9,1.7466579]
["bitfinex","ETHUSD",1771473586026,0.0011,1975.0,1974.9,0.48077102]
["bitfinex","ETHUSD",1771473592227,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771473594810,0.0011,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771473595318,0.0011,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771473595319,6.56405668,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771473595518,5.54605668,1974.7,1974.3,0.48077102]
["bitfinex","ETHUSD",1771473595738,5.54605668,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771473596138,0.0011,1975.0,1974.4,0.47977102]
["bitfinex","ETHUSD",1771473596442,1.0191,1975.0,1974.4,0.47977102]
["bitfinex","ETHUSD",1771473597226,1.26588688,1974.9,1974.4,0.47977102]
["bitfinex","ETHUSD",1771473598844,1.26588688,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771473600550,1.26588688,1974.9,1974.5,0.47851589]
["bitfinex","ETHUSD",1771473601025,1.26588688,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771473602254,1.26588688,1974.9,1974.5,0.47851589]
["bitfinex","ETHUSD",1771473602756,0.0011,1975.0,1974.5,0.47851589]
["bitfinex","ETHUSD",1771473603061,0.0011,1975.0,1974.6,0.47751589]
["bitfinex","ETHUSD",1771473604266,0.0011,1975.0,1974.8,0.47751589]
["bitfinex","ETHUSD",1771473606176,0.0011,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771473606476,0.40043527,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771473606841,1.019,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771473607258,1.019,1974.9,1974.5,0.47851589]
["bitfinex","ETHUSD",1771473607470,0.0011,1975.0,1974.6,0.47751589]
["bitfinex","ETHUSD",1771473607471,1.0201,1975.0,1974.6,0.47751589]
["bitfinex","ETHUSD",1771473608265,1.26695132,1975.0,1974.6,0.47751589]
["bitfinex","ETHUSD",1771473608873,0.0011,1975.0,1974.7,0.47751589]
["bitfinex","ETHUSD",1771473609039,7.21231518,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771473609233,0.39933527,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771473609534,1.019,1974.9,1974.5,0.47851589]
["bitfinex","ETHUSD",1771473610238,1.2659035,1974.9,1974.5,0.47851589]
["bitfinex","ETHUSD",1771473610436,1.0201,1974.9,1974.5,0.47851589]
["bitfinex","ETHUSD",1771473611766,1.0201,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771473612082,1.0201,1974.9,1974.5,0.47851589]
["bitfinex","ETHUSD",1771473612639,2.28600845,1974.9,1974.5,0.47851589]
["bitfinex","ETHUSD",1771473613154,2.68534372,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771473613839,2.28600845,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771473614050,0.0011,1974.9,1974.6,0.47751589]
["bitfinex","ETHUSD",1771473615062,0.0011,1974.9,1974.7,0.47751589]
["bitfinex","ETHUSD",1771473616368,0.0011,1975.1,1974.7,0.47751589]
["bitfinex","ETHUSD",1771473616968,0.0011,1975.1,1974.5,5.06536505]
["bitfinex","ETHUSD",1771473616969,5.54605668,1975.0,1974.5,0.47851589]
["bitfinex","ETHUSD",1771473617342,0.0011,1975.1,1974.5,0.47851589]
["bitfinex","ETHUSD",1771473618171,5.54605668,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771473618365,0.39933527,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771473618670,5.54605668,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771473618866,0.0011,1975.1,1974.5,0.47851589]
["bitfinex","ETHUSD",1771473619071,1.02,1974.9,1974.5,0.47851589]
["bitfinex","ETHUSD",1771473620885,1.02,1975.0,1974.5,0.47851589]
["bitfinex","ETHUSD",1771473621981,0.0011,1974.9,1974.5,0.47851589]
["bitfinex","ETHUSD",1771473623789,0.0011,1974.9,1974.6,0.47751589]
["bitfinex","ETHUSD",1771473624962,0.0011,1974.9,1974.7,0.47751589]
["bitfinex","ETHUSD",1771473626382,0.0011,1974.9,1974.8,0.47751589]
["bitfinex","ETHUSD",1771473629614,0.0011,1974.9,1974.8,1.74346687]
["bitfinex","ETHUSD",1771473629878,0.0011,1974.9,1974.8,0.47751589]
["bitfinex","ETHUSD",1771473631697,0.0011,1974.9,1974.8,1.74346687]
["bitfinex","ETHUSD",1771473632110,0.0011,1974.9,1974.8,0.47751589]
["bitfinex","ETHUSD",1771473632689,0.0011,1974.9,1974.8,1.74346687]
["bitfinex","ETHUSD",1771473633970,1.17496163,1975.3,1974.8,0.47751589]
["bitfinex","ETHUSD",1771473634166,1.26671844,1975.4,1974.9,0.49201134]
["bitfinex","ETHUSD",1771473634393,2.28371844,1975.4,1974.9,0.49201134]
["bitfinex","ETHUSD",1771473635495,2.28471844,1975.4,1974.9,0.49201134]
["bitfinex","ETHUSD",1771473636505,0.39933527,1975.3,1974.6,0.49301134]
["bitfinex","ETHUSD",1771473636701,0.39933527,1975.3,1974.7,0.49201134]
["bitfinex","ETHUSD",1771473638205,7.21108656,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771473638422,0.39933527,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771473639581,0.39933527,1975.1,1974.6,0.49301134]
["bitfinex","ETHUSD",1771473639582,1.018,1975.1,1974.6,0.49301134]
["bitfinex","ETHUSD",1771473639914,1.41733527,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771473640700,1.26582278,1975.0,1974.6,0.49301134]
["bitfinex","ETHUSD",1771473641825,2.28375869,1975.1,1974.6,0.49301134]
["bitfinex","ETHUSD",1771473643775,2.28375869,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771473643776,0.39933527,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771473643980,2.68309396,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771473645485,0.39933527,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771473645677,5.94539195,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771473645884,1.2660792,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771473650130,7.21523415,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771473651322,6.81589888,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771473651620,1.2660792,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771473654118,1.66541447,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771473654648,1.2660792,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771473657810,1.2660792,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771473658205,0.0011,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771473658405,1.032,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771473665720,2.29821535,1974.4,1974.1,0.47181134]
["bitfinex","ETHUSD",1771473666048,1.032,1974.4,1974.1,0.47181134]
["bitfinex","ETHUSD",1771473667940,2.29820755,1974.4,1974.1,0.47181134]
["bitfinex","ETHUSD",1771473668541,1.032,1974.4,1974.1,0.47181134]
["bitfinex","ETHUSD",1771473670143,1.032,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771473670320,0.0011,1974.5,1974.2,0.50004781]
["bitfinex","ETHUSD",1771473670515,1.038,1974.4,1974.2,0.50004781]
["bitfinex","ETHUSD",1771473671414,0.0011,1974.5,1974.2,0.50004781]
["bitfinex","ETHUSD",1771473671613,1.0391,1974.5,1974.2,0.50004781]
["bitfinex","ETHUSD",1771473672511,1.0391,1974.5,1974.3,0.49904781]
["bitfinex","ETHUSD",1771473672711,0.0011,1974.5,1974.3,0.49904781]
["bitfinex","ETHUSD",1771473674849,0.0011,1974.5,1974.4,0.49904781]
["bitfinex","ETHUSD",1771473676952,0.0011,1974.5,1974.3,0.49904781]
["bitfinex","ETHUSD",1771473679678,0.0011,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771473681716,0.0011,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771473688860,1.0441,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771473689163,6.59391968,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771473690964,1.26627158,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771473691165,2.31036019,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771473694175,2.31036019,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771473698374,1.0441,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771473698986,1.048,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771473702482,0.0011,1974.4,1974.1,0.46921343]
["bitfinex","ETHUSD",1771473702785,1.0511,1974.4,1974.1,0.46921343]
["bitfinex","ETHUSD",1771473704394,1.0511,1974.4,1974.2,0.46821343]
["bitfinex","ETHUSD",1771473704890,2.31732458,1974.4,1974.2,0.46821343]
["bitfinex","ETHUSD",1771473705188,7.86714426,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771473705594,8.28667953,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771473705766,8.28667953,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771473705975,8.28667953,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771473706303,0.0011,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771473713000,0.0011,1974.3,1974.0,0.46921343]
["bitfinex","ETHUSD",1771473715972,0.0011,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771473717802,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771473717999,0.0011,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771473726501,0.0011,1974.2,1973.9,0.46450111]
["bitfinex","ETHUSD",1771473726708,0.0011,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771473726890,1.0591,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771473728619,1.0591,1974.2,1973.9,0.46450111]
["bitfinex","ETHUSD",1771473729114,2.3254448,1974.2,1973.9,0.46450111]
["bitfinex","ETHUSD",1771473729313,2.3254448,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771473729618,2.3254448,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771473730927,2.32544857,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771473741436,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771473750026,0.0011,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771473750230,5.55214863,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771473750433,1.067,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771473751015,2.33357531,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771473752411,0.0011,1974.1,1973.6,0.4799398]
["bitfinex","ETHUSD",1771473753030,0.0011,1974.1,1973.8,0.4789398]
["bitfinex","ETHUSD",1771473757354,0.41953527,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771473757561,1.067,1973.9,1973.6,0.4789398]
["bitfinex","ETHUSD",1771473758829,1.067,1974.0,1973.6,0.4789398]
["bitfinex","ETHUSD",1771473759643,1.067,1974.0,1973.7,0.4789398]
["bitfinex","ETHUSD",1771473760151,0.0011,1974.2,1973.8,0.4789398]
["bitfinex","ETHUSD",1771473761251,0.0011,1974.4,1974.0,0.4789398]
["bitfinex","ETHUSD",1771473761635,0.0011,1974.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1771473761937,0.0011,1974.4,1974.2,0.4789398]
["bitfinex","ETHUSD",1771473763753,0.0011,1974.4,1974.3,0.4789398]
["bitfinex","ETHUSD",1771473765446,0.0011,1974.6,1974.4,0.4789398]
["bitfinex","ETHUSD",1771473765760,0.42063527,1974.8,1974.0,5.06534292]
["bitfinex","ETHUSD",1771473765944,1.0651,1974.8,1974.1,0.4789398]
["bitfinex","ETHUSD",1771473767964,1.26601509,1974.7,1974.2,0.4789398]
["bitfinex","ETHUSD",1771473768564,0.0011,1975.3,1974.7,0.4789398]
["bitfinex","ETHUSD",1771473769065,0.0011,1975.3,1974.3,0.984]
["bitfinex","ETHUSD",1771473769066,0.0011,1975.3,1974.9,0.4789398]
["bitfinex","ETHUSD",1771473769943,0.0011,1975.3,1975.2,0.4789398]
["bitfinex","ETHUSD",1771473770545,0.0011,1975.6,1975.2,0.4789398]
["bitfinex","ETHUSD",1771473770860,0.0033,1975.6,1975.2,0.4789398]
["bitfinex","ETHUSD",1771473771668,7.56322017,1977.2,1975.3,0.4789398]
["bitfinex","ETHUSD",1771473771838,9.28749112,1977.0,1975.9,0.4789398]
["bitfinex","ETHUSD",1771473772038,0.45613622,1976.8,1976.0,1.74412198]
["bitfinex","ETHUSD",1771473772314,0.45613622,1976.9,1976.1,0.4789398]
["bitfinex","ETHUSD",1771473772438,1.26456673,1977.0,1975.9,0.729]
["bitfinex","ETHUSD",1771473772439,5.54331412,1976.6,1975.9,0.729]
["bitfinex","ETHUSD",1771473772638,0.45613622,1976.7,1976.0,0.4789398]
["bitfinex","ETHUSD",1771473772949,7.26401707,1977.0,1976.0,0.4789398]
["bitfinex","ETHUSD",1771473773164,1.064,1976.9,1976.0,0.4789398]
["bitfinex","ETHUSD",1771473773365,1.52013622,1976.9,1976.0,0.4789398]
["bitfinex","ETHUSD",1771473773847,1.064,1976.8,1976.0,0.4789398]
["bitfinex","ETHUSD",1771473774230,7.87198429,1976.8,1976.1,0.4789398]
["bitfinex","ETHUSD",1771473774432,1.064,1976.9,1976.1,0.4789398]
["bitfinex","ETHUSD",1771473774636,6.00245034,1977.6,1976.5,0.4789398]
["bitfinex","ETHUSD",1771473774839,9.027739,1978.7,1977.6,0.4789398]
["bitfinex","ETHUSD",1771473775037,0.45613622,1978.5,1977.5,5.54331412]
["bitfinex","ETHUSD",1771473775268,0.45613622,1978.5,1977.4,0.4789398]
["bitfinex","ETHUSD",1771473775454,5.54331412,1978.4,1977.4,0.4789398]
["bitfinex","ETHUSD",1771473775663,0.9488537,1978.8,1978.3,0.4789398]
["bitfinex","ETHUSD",1771473775883,0.9488537,1978.8,1977.5,1.3]
["bitfinex","ETHUSD",1771473775884,2.21224864,1978.8,1978.0,1.4689398]
["bitfinex","ETHUSD",1771473776168,0.9488537,1978.8,1978.1,0.4789398]
["bitfinex","ETHUSD",1771473776462,0.45613622,1979.3,1978.3,0.4789398]
["bitfinex","ETHUSD",1771473776672,21.081782,1979.4,1978.0,6.04537182]
["bitfinex","ETHUSD",1771473776673,0.45613622,1979.1,1978.0,1.4689398]
["bitfinex","ETHUSD",1771473776881,19.710416,1978.9,1978.0,0.99]
["bitfinex","ETHUSD",1771473777076,19.710416,1978.9,1977.4,5.05709899]
["bitfinex","ETHUSD",1771473777077,0.45613622,1978.6,1977.4,2.1532145]
["bitfinex","ETHUSD",1771473777372,0.912,1979.4,1977.4,2.1532145]
["bitfinex","ETHUSD",1771473777373,16.50910678,1978.5,1977.5,0.4789398]
["bitfinex","ETHUSD",1771473777575,1.075,1979.8,1978.7,0.4789398]
["bitfinex","ETHUSD",1771473777762,1.26281759,1979.7,1978.7,0.4789398]
["bitfinex","ETHUSD",1771473778769,2.33981759,1979.7,1978.8,0.4789398]
["bitfinex","ETHUSD",1771473779081,2.33981759,1979.7,1977.8,0.996]
["bitfinex","ETHUSD",1771473779082,0.45613622,1979.5,1977.8,0.996]
["bitfinex","ETHUSD",1771473779375,0.45613622,1979.5,1977.9,0.4789398]
["bitfinex","ETHUSD",1771473779584,0.45613622,1979.5,1978.0,0.45564834]
["bitfinex","ETHUSD",1771473779741,1.26281759,1979.7,1978.0,0.45564834]
["bitfinex","ETHUSD",1771473779944,1.322,1979.6,1978.0,0.45564834]
["bitfinex","ETHUSD",1771473780143,1.26281759,1979.7,1978.2,0.45564834]
["bitfinex","ETHUSD",1771473780356,1.67281759,1979.7,1978.2,0.45564834]
["bitfinex","ETHUSD",1771473780571,1.67281759,1979.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1771473780758,5.05127039,1979.8,1978.3,1.26371126]
["bitfinex","ETHUSD",1771473780759,1.26262626,1980.0,1978.5,0.45564834]
["bitfinex","ETHUSD",1771473780960,1.26258336,1980.1,1978.6,0.45564834]
["bitfinex","ETHUSD",1771473781760,0.49084764,1979.9,1978.6,0.45564834]
["bitfinex","ETHUSD",1771473781940,0.673,1979.8,1978.6,0.45564834]
["bitfinex","ETHUSD",1771473782144,1.26258336,1980.1,1978.6,0.45564834]
["bitfinex","ETHUSD",1771473782344,0.49084764,1980.0,1978.6,0.45564834]
["bitfinex","ETHUSD",1771473782549,0.764,1979.9,1978.6,0.45564834]
["bitfinex","ETHUSD",1771473782761,5.68401525,1979.9,1978.8,0.45564834]
["bitfinex","ETHUSD",1771473783050,6.17486289,1979.9,1978.8,0.45564834]
["bitfinex","ETHUSD",1771473784056,0.49084764,1979.5,1978.5,0.45564834]
["bitfinex","ETHUSD",1771473784677,12.31672676,1979.9,1978.3,5.96682433]
["bitfinex","ETHUSD",1771473784678,1.75392044,1979.3,1978.3,0.912]
["bitfinex","ETHUSD",1771473784856,1.75392044,1979.3,1978.0,1.71955127]
["bitfinex","ETHUSD",1771473784857,0.49084764,1979.1,1978.0,1.71955127]
["bitfinex","ETHUSD",1771473785453,7.12355915,1978.7,1977.6,0.45564834]
["bitfinex","ETHUSD",1771473785659,10.927386,1978.5,1977.5,0.45564834]
["bitfinex","ETHUSD",1771473785871,12.756386,1978.4,1977.2,0.45564834]
["bitfinex","ETHUSD",1771473786272,0.49084764,1978.4,1977.2,0.45564834]
["bitfinex","ETHUSD",1771473786483,20.642884,1978.3,1977.2,0.45564834]
["bitfinex","ETHUSD",1771473786780,1.26351966,1978.6,1977.4,0.45564834]
["bitfinex","ETHUSD",1771473787988,1.08,1978.5,1977.4,0.45564834]
["bitfinex","ETHUSD",1771473788987,1.26364739,1978.4,1977.4,1.71989816]
["bitfinex","ETHUSD",1771473790080,1.26474739,1978.4,1977.4,1.71989816]
["bitfinex","ETHUSD",1771473790864,0.49084764,1978.3,1977.2,1.26438517]
["bitfinex","ETHUSD",1771473791190,1.26377514,1978.2,1977.2,0.45564834]
["bitfinex","ETHUSD",1771473794101,1.26377514,1978.2,1977.2,1.72006086]
["bitfinex","ETHUSD",1771473794280,1.26377514,1978.2,1977.3,0.45564834]
["bitfinex","ETHUSD",1771473794604,1.078,1978.1,1977.3,0.45564834]
["bitfinex","ETHUSD",1771473796183,1.26390293,1978.0,1977.3,1.71995252]
["bitfinex","ETHUSD",1771473796501,1.26390293,1978.0,1977.4,0.45564834]
["bitfinex","ETHUSD",1771473796674,1.26390293,1978.0,1977.2,1.72001559]
["bitfinex","ETHUSD",1771473798402,5.54625671,1978.1,1977.2,1.72005959]
["bitfinex","ETHUSD",1771473799804,6.62125671,1978.1,1977.2,1.72005959]
["bitfinex","ETHUSD",1771473800413,5.05540907,1978.1,1977.3,0.45564834]
["bitfinex","ETHUSD",1771473800623,5.54625671,1978.1,1977.3,0.45564834]
["bitfinex","ETHUSD",1771473803409,5.54625671,1978.1,1977.3,1.71997452]
["bitfinex","ETHUSD",1771473803607,5.54625671,1978.1,1977.3,1.72097452]
["bitfinex","ETHUSD",1771473805886,0.49084764,1978.0,1977.2,0.001]
["bitfinex","ETHUSD",1771473807394,5.05540907,1978.1,1977.2,0.45664834]
["bitfinex","ETHUSD",1771473807600,1.75466145,1978.2,1977.2,0.45664834]
["bitfinex","ETHUSD",1771473807816,0.49084764,1978.1,1977.2,0.45664834]
["bitfinex","ETHUSD",1771473810223,1.26373554,1978.3,1977.4,0.48985751]
["bitfinex","ETHUSD",1771473810823,0.0011,1978.4,1977.4,0.48985751]
["bitfinex","ETHUSD",1771473811194,0.0011,1978.4,1977.5,0.48985751]
["bitfinex","ETHUSD",1771473813218,0.0011,1978.4,1977.7,0.48985751]
["bitfinex","ETHUSD",1771473814402,0.0011,1978.4,1977.7,0.54036319]
["bitfinex","ETHUSD",1771473815212,0.0011,1978.4,1977.8,1.26403074]
["bitfinex","ETHUSD",1771473815732,0.0011,1978.4,1977.8,1.75388825]
["bitfinex","ETHUSD",1771473816108,0.46053507,1978.4,1977.7,1.26409027]
["bitfinex","ETHUSD",1771473816313,0.46053507,1978.4,1977.7,1.75394778]
["bitfinex","ETHUSD",1771473817131,0.0011,1978.4,1977.8,0.54035808]
["bitfinex","ETHUSD",1771473817426,0.0011,1978.4,1977.9,1.75382434]
["bitfinex","ETHUSD",1771473817934,0.0011,1978.4,1977.9,0.48985751]
["bitfinex","ETHUSD",1771473818234,0.0011,1978.4,1977.8,1.31448162]
["bitfinex","ETHUSD",1771473818616,0.0011,1978.4,1977.8,0.05050057]
["bitfinex","ETHUSD",1771473818817,0.0011,1978.4,1977.7,1.80441285]
["bitfinex","ETHUSD",1771473819638,1.72418246,1978.4,1977.7,1.80441285]
["bitfinex","ETHUSD",1771473819816,1.72418246,1978.4,1977.7,1.80441284]
["bitfinex","ETHUSD",1771473820235,1.26474739,1978.4,1977.7,1.80441284]
["bitfinex","ETHUSD",1771473820918,1.72418246,1978.4,1977.7,1.80441284]
["bitfinex","ETHUSD",1771473822537,0.0011,1978.4,1977.8,0.48985751]
["bitfinex","ETHUSD",1771473822714,1.26475357,1978.4,1977.9,0.48985751]
["bitfinex","ETHUSD",1771473823305,1.26475311,1978.4,1977.9,0.48985751]
["bitfinex","ETHUSD",1771473824215,0.0011,1978.4,1977.9,1.75379887]
["bitfinex","ETHUSD",1771473824536,0.0011,1978.4,1978.0,0.54034785]
["bitfinex","ETHUSD",1771473826313,0.0011,1978.4,1978.2,0.48985751]
["bitfinex","ETHUSD",1771473826636,0.0011,1978.4,1978.2,0.54034274]
["bitfinex","ETHUSD",1771473828516,0.0011,1978.4,1978.2,1.80407765]
["bitfinex","ETHUSD",1771473828841,0.0011,1978.3,1978.2,1.80407765]
["bitfinex","ETHUSD",1771473830422,0.0011,1978.3,1978.1,0.05048523]
["bitfinex","ETHUSD",1771473830743,0.0011,1978.3,1978.1,1.31432278]
["bitfinex","ETHUSD",1771473830951,0.0011,1978.3,1978.1,0.05048523]
["bitfinex","ETHUSD",1771473831475,0.0011,1978.7,1978.2,0.48985751]
["bitfinex","ETHUSD",1771473831619,0.0011,1979.1,1978.3,0.54033763]
["bitfinex","ETHUSD",1771473833055,0.0011,1979.1,1978.5,0.48985751]
["bitfinex","ETHUSD",1771473833251,0.0011,1979.1,1978.5,0.54033252]
["bitfinex","ETHUSD",1771473834221,0.46053507,1979.1,1978.5,0.05047501]
["bitfinex","ETHUSD",1771473834530,0.46053507,1979.1,1978.4,0.05047501]
["bitfinex","ETHUSD",1771473834847,0.46053507,1979.0,1978.3,0.05047501]
["bitfinex","ETHUSD",1771473835043,0.46053507,1979.0,1978.2,1.31419548]
["bitfinex","ETHUSD",1771473835241,1.26332811,1978.9,1978.2,1.31419548]
["bitfinex","ETHUSD",1771473836954,1.26332811,1978.9,1978.2,1.80405299]
["bitfinex","ETHUSD",1771473837334,0.0011,1979.0,1978.2,1.80405299]
["bitfinex","ETHUSD",1771473837537,0.0011,1979.0,1978.2,0.05047501]
["bitfinex","ETHUSD",1771473837538,0.46053507,1979.0,1978.2,0.05047501]
["bitfinex","ETHUSD",1771473837932,0.46053507,1979.0,1978.2,1.31424838]
["bitfinex","ETHUSD",1771473839070,0.0011,1979.0,1978.3,0.48985751]
["bitfinex","ETHUSD",1771473839267,0.0011,1979.0,1978.4,0.0504699]
["bitfinex","ETHUSD",1771473839833,0.0011,1979.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1771473840136,0.0011,1979.0,1978.6,0.05046479]
["bitfinex","ETHUSD",1771473840932,0.0011,1978.9,1978.6,0.05046479]
["bitfinex","ETHUSD",1771473841731,0.0011,1978.9,1978.5,1.31404831]
["bitfinex","ETHUSD",1771473841978,0.0011,1978.9,1978.4,1.31406645]
["bitfinex","ETHUSD",1771473843038,0.0011,1978.9,1978.4,1.81028276]
["bitfinex","ETHUSD",1771473843362,0.0011,1978.9,1978.4,1.31406645]
["bitfinex","ETHUSD",1771473843875,1.26442811,1978.9,1978.4,0.05046734]
["bitfinex","ETHUSD",1771473844178,0.49536431,1978.8,1978.3,1.26470779]
["bitfinex","ETHUSD",1771473844738,0.49536431,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771473846166,1.75877663,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771473847168,1.26447736,1978.9,1978.3,0.05146478]
["bitfinex","ETHUSD",1771473847863,0.0011,1978.9,1978.4,0.49621631]
["bitfinex","ETHUSD",1771473848043,1.2643099,1979.1,1978.5,0.05045967]
["bitfinex","ETHUSD",1771473848248,1.2643099,1979.1,1978.6,0.05045201]
["bitfinex","ETHUSD",1771473849278,0.49646431,1979.1,1978.5,0.05044945]
["bitfinex","ETHUSD",1771473849642,0.0011,1979.1,1978.5,0.05044945]
["bitfinex","ETHUSD",1771473851266,0.49646431,1979.1,1978.5,1.31401954]
["bitfinex","ETHUSD",1771473851842,0.0011,1979.1,1978.5,1.31401954]
["bitfinex","ETHUSD",1771473852069,0.0011,1979.1,1978.5,1.81023585]
["bitfinex","ETHUSD",1771473852252,0.0011,1979.1,1978.6,0.49621631]
["bitfinex","ETHUSD",1771473852464,0.0011,1979.1,1978.7,0.05044435]
["bitfinex","ETHUSD",1771473853193,0.0011,1979.1,1978.8,1.26339195]
["bitfinex","ETHUSD",1771473854062,0.0011,1979.1,1978.7,1.31386309]
["bitfinex","ETHUSD",1771473854482,0.0011,1979.0,1978.7,1.31386309]
["bitfinex","ETHUSD",1771473854999,0.0011,1979.0,1978.7,1.3138998]
["bitfinex","ETHUSD",1771473856229,1.75827176,1979.6,1978.8,0.49621631]
["bitfinex","ETHUSD",1771473856508,1.75827176,1979.6,1978.9,0.05043925]
["bitfinex","ETHUSD",1771473857005,0.49536431,1979.5,1978.9,0.05043925]
["bitfinex","ETHUSD",1771473857365,0.49536431,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1771473857366,1.75837107,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1771473857692,1.26300676,1979.5,1978.9,1.26332811]
["bitfinex","ETHUSD",1771473857863,1.2629272,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1771473858066,1.76122854,1979.7,1979.0,0.05043415]
["bitfinex","ETHUSD",1771473858763,0.003,1979.7,1979.0,0.54665046]
["bitfinex","ETHUSD",1771473859063,0.003,1979.7,1979.1,0.49621631]
["bitfinex","ETHUSD",1771473859495,0.003,1979.7,1979.2,1.75935293]
["bitfinex","ETHUSD",1771473859964,0.003,1979.7,1979.3,0.49621631]
["bitfinex","ETHUSD",1771473860412,5.04863667,1980.9,1979.3,0.49621631]
["bitfinex","ETHUSD",1771473860699,16.14382325,1982.2,1979.2,1.26313662]
["bitfinex","ETHUSD",1771473860700,9.18294,1981.8,1980.4,0.49621631]
["bitfinex","ETHUSD",1771473860865,0.49536431,1981.3,1979.9,0.49621631]
["bitfinex","ETHUSD",1771473861061,0.49536431,1981.2,1980.2,0.409]
["bitfinex","ETHUSD",1771473861298,5.05474288,1981.1,1980.2,0.90521631]
["bitfinex","ETHUSD",1771473861505,1.75703476,1981.5,1980.2,2.16768363]
["bitfinex","ETHUSD",1771473861803,5.55010719,1981.4,1980.2,2.16768363]
["bitfinex","ETHUSD",1771473862096,5.05474288,1981.3,1980.2,2.16768363]
["bitfinex","ETHUSD",1771473862591,5.05474288,1981.2,1980.3,0.49621631]
["bitfinex","ETHUSD",1771473862892,4.429528,1981.2,1980.2,0.409]
["bitfinex","ETHUSD",1771473863104,4.429528,1981.2,1980.2,1.67149087]
["bitfinex","ETHUSD",1771473863262,4.429528,1981.2,1979.8,5.96079174]
["bitfinex","ETHUSD",1771473863263,0.49536431,1981.0,1979.6,0.49621631]
["bitfinex","ETHUSD",1771473863458,1.75754434,1980.7,1979.5,2.25091103]
["bitfinex","ETHUSD",1771473863870,5.55010719,1980.6,1979.5,2.25091103]
["bitfinex","ETHUSD",1771473864071,5.95872014,1981.0,1979.8,0.49621631]
["bitfinex","ETHUSD",1771473864072,1.26198889,1981.0,1979.8,0.49621631]
["bitfinex","ETHUSD",1771473864672,1.26173412,1981.4,1980.2,0.49621631]
["bitfinex","ETHUSD",1771473864881,1.26173412,1981.4,1979.7,0.28925624]
["bitfinex","ETHUSD",1771473864882,1.26173412,1981.4,1980.3,1.43221631]
["bitfinex","ETHUSD",1771473865109,1.26173412,1981.4,1980.3,0.647]
["bitfinex","ETHUSD",1771473865266,1.75709843,1981.4,1980.3,0.647]
["bitfinex","ETHUSD",1771473865603,1.26186149,1981.2,1980.3,1.90941359]
["bitfinex","ETHUSD",1771473866871,7.18395175,1981.6,1980.3,2.4056299]
["bitfinex","ETHUSD",1771473866872,1.26167045,1981.5,1980.3,2.4056299]
["bitfinex","ETHUSD",1771473867071,2.81803476,1981.5,1980.3,2.4056299]
["bitfinex","ETHUSD",1771473867415,2.81803476,1981.5,1980.3,1.90941359]
["bitfinex","ETHUSD",1771473867416,0.0011,1980.8,1980.3,1.90941359]
["bitfinex","ETHUSD",1771473869274,0.0011,1980.8,1980.3,2.4056299]
["bitfinex","ETHUSD",1771473870001,0.0011,1980.8,1980.3,1.90941359]
["bitfinex","ETHUSD",1771473870176,0.0011,1980.8,1980.3,0.647]
["bitfinex","ETHUSD",1771473870499,0.0011,1980.8,1980.2,1.26246474]
["bitfinex","ETHUSD",1771473872971,0.0011,1980.8,1980.1,0.91]
["bitfinex","ETHUSD",1771473873506,0.0011,1980.8,1980.1,2.1725391]
["bitfinex","ETHUSD",1771473873681,0.48425752,1980.8,1980.1,0.91]
["bitfinex","ETHUSD",1771473873886,0.48425752,1980.8,1979.6,5.05151514]
["bitfinex","ETHUSD",1771473873887,0.48315752,1980.6,1979.4,1.26396009]
["bitfinex","ETHUSD",1771473874409,1.968,1980.7,1979.4,1.26396009]
["bitfinex","ETHUSD",1771473874410,0.48315752,1980.4,1979.4,1.26396009]
["bitfinex","ETHUSD",1771473874576,0.48315752,1980.4,1979.4,0.001]
["bitfinex","ETHUSD",1771473874906,0.48315752,1980.4,1979.4,1.26399648]
["bitfinex","ETHUSD",1771473876200,1.26243498,1980.3,1979.4,1.26399648]
["bitfinex","ETHUSD",1771473876501,0.48315752,1980.2,1979.4,0.001]
["bitfinex","ETHUSD",1771473877478,0.48315752,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1771473878201,0.48315752,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1771473878202,0.48315752,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771473880299,1.26281759,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771473880807,1.74597511,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771473881012,1.74597511,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771473881512,0.48315752,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771473882496,1.26281759,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771473882898,1.74597511,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771473883988,0.48315752,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771473885114,1.26294518,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771473885783,1.7461027,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771473885985,1.26294518,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771473886406,0.48315752,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771473886593,1.056,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1771473887219,1.39315752,1980.0,1979.1,0.001]
["bitfinex","ETHUSD",1771473887220,1.26269003,1979.9,1979.1,0.001]
["bitfinex","ETHUSD",1771473887400,2.31869003,1979.9,1979.1,0.001]
["bitfinex","ETHUSD",1771473887726,0.48315752,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1771473888700,1.056,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771473888923,0.48315752,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771473889123,1.056,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1771473889421,1.26281759,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771473891031,1.74597511,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771473892417,1.74597511,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771473894433,0.48315752,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771473894615,1.26281759,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771473894935,1.055,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771473896604,1.26294518,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771473899808,2.31892665,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771473901433,1.26292665,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771473903700,5.05138564,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771473903701,1.056,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771473905218,1.26288139,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771473905599,1.26398139,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771473907924,0.0011,1979.9,1979.3,0.45614376]
["bitfinex","ETHUSD",1771473908147,1.2623524,1980.5,1979.3,0.45614376]
["bitfinex","ETHUSD",1771473909438,1.72429168,1980.5,1979.5,0.45614376]
["bitfinex","ETHUSD",1771473911734,1.72429168,1980.5,1979.6,1.26288139]
["bitfinex","ETHUSD",1771473912513,1.72429168,1980.5,1979.6,1.31339043]
["bitfinex","ETHUSD",1771473912712,1.72429168,1980.5,1979.6,1.76953419]
["bitfinex","ETHUSD",1771473913413,0.46193928,1980.2,1979.2,1.72023673]
["bitfinex","ETHUSD",1771473913647,0.46193928,1980.0,1979.2,0.45714376]
["bitfinex","ETHUSD",1771473913805,1.72462931,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1771473914008,1.26269003,1979.9,1979.2,0.45714376]
["bitfinex","ETHUSD",1771473914218,1.056,1979.8,1979.3,0.05031098]
["bitfinex","ETHUSD",1771473914635,1.056,1979.8,1979.2,0.50745474]
["bitfinex","ETHUSD",1771473914944,1.056,1979.8,1979.2,0.05131098]
["bitfinex","ETHUSD",1771473915324,1.056,1980.0,1979.2,0.50745474]
["bitfinex","ETHUSD",1771473915537,0.46193928,1980.1,1979.2,0.50745474]
["bitfinex","ETHUSD",1771473915740,1.056,1980.0,1979.2,0.50745474]
["bitfinex","ETHUSD",1771473916052,1.26269003,1979.9,1979.3,1.2630728]
["bitfinex","ETHUSD",1771473916405,1.26269003,1979.9,1979.2,1.77053909]
["bitfinex","ETHUSD",1771473917357,1.26269003,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1771473918042,1.72462931,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1771473918752,1.26269003,1979.9,1979.2,0.45714376]
["bitfinex","ETHUSD",1771473918940,2.31749873,1980.2,1979.2,0.50744965]
["bitfinex","ETHUSD",1771473919824,2.31749873,1980.2,1979.3,0.45714376]
["bitfinex","ETHUSD",1771473920017,0.0011,1979.8,1979.4,0.0503008]
["bitfinex","ETHUSD",1771473920517,0.0011,1979.8,1979.4,1.31330639]
["bitfinex","ETHUSD",1771473921329,0.0011,1979.9,1979.5,0.45614376]
["bitfinex","ETHUSD",1771473921533,0.0011,1979.9,1979.7,0.45614376]
["bitfinex","ETHUSD",1771473921749,0.0011,1979.9,1979.8,0.05029062]
["bitfinex","ETHUSD",1771473921955,0.0011,1980.1,1979.9,0.45614376]
["bitfinex","ETHUSD",1771473922118,1.2620526,1980.9,1980.0,1.71877002]
["bitfinex","ETHUSD",1771473922740,0.0022,1980.8,1980.0,1.71877002]
["bitfinex","ETHUSD",1771473923729,0.46413928,1980.7,1979.8,0.967]
["bitfinex","ETHUSD",1771473923946,0.46193928,1980.5,1979.6,1.26283537]
["bitfinex","ETHUSD",1771473924141,1.26237123,1980.4,1979.4,1.26300899]
["bitfinex","ETHUSD",1771473924327,1.26457123,1980.4,1979.5,0.45614376]
["bitfinex","ETHUSD",1771473924524,0.0022,1980.3,1979.5,0.45614376]
["bitfinex","ETHUSD",1771473924740,0.0022,1980.4,1979.5,0.45614376]
["bitfinex","ETHUSD",1771473925453,2.31735634,1980.5,1979.5,0.45614376]
["bitfinex","ETHUSD",1771473925623,0.0022,1980.4,1979.5,0.45614376]
["bitfinex","ETHUSD",1771473926251,0.0022,1980.3,1979.6,1.26288139]
["bitfinex","ETHUSD",1771473926440,0.0022,1980.4,1979.6,1.26288139]
["bitfinex","ETHUSD",1771473927953,0.0022,1980.3,1979.6,1.26288139]
["bitfinex","ETHUSD",1771473928154,0.0022,1980.4,1979.6,1.26288139]
["bitfinex","ETHUSD",1771473928921,1.26235634,1980.5,1979.4,1.26297649]
["bitfinex","ETHUSD",1771473928922,0.46413928,1980.3,1979.4,1.26297649]
["bitfinex","ETHUSD",1771473929124,0.46193928,1980.3,1979.4,1.26297649]
["bitfinex","ETHUSD",1771473930073,0.0022,1980.2,1979.4,1.26297649]
["bitfinex","ETHUSD",1771473930755,0.46394444,1980.1,1979.3,0.001]
["bitfinex","ETHUSD",1771473931056,0.46394444,1980.1,1979.3,1.26406894]
["bitfinex","ETHUSD",1771473931252,0.46394444,1980.1,1979.3,0.001]
["bitfinex","ETHUSD",1771473931653,0.0022,1980.1,1979.3,0.001]
["bitfinex","ETHUSD",1771473931967,0.0022,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1771473932249,0.0022,1980.1,1979.3,0.001]
["bitfinex","ETHUSD",1771473933157,0.0022,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1771473933329,0.0011,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1771473933838,0.0022,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1771473935042,0.0022,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1771473935043,0.0022,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771473935458,0.0022,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771473935659,0.46394444,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1771473935855,0.46174444,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1771473936154,1.26372626,1980.0,1979.2,0.001]
["bitfinex","ETHUSD",1771473936155,0.46394444,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771473936458,0.46174444,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1771473936656,0.0022,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1771473937252,1.26508139,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1771473937439,0.0022,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771473938338,0.0022,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771473938640,1.51194444,1979.5,1978.5,1.72730363]
["bitfinex","ETHUSD",1771473938843,1.50974444,1979.5,1978.5,1.72730363]
["bitfinex","ETHUSD",1771473939431,1.26520899,1979.4,1978.6,0.46372563]
["bitfinex","ETHUSD",1771473941459,0.0022,1979.3,1978.6,0.46372563]
["bitfinex","ETHUSD",1771473941628,0.46394444,1979.3,1978.4,2.63832144]
["bitfinex","ETHUSD",1771473941961,1.26300899,1979.4,1978.4,0.911]
["bitfinex","ETHUSD",1771473941962,0.46394444,1979.2,1978.4,0.911]
["bitfinex","ETHUSD",1771473942259,0.46174444,1979.2,1978.4,0.911]
["bitfinex","ETHUSD",1771473942469,0.46394444,1979.1,1978.4,0.911]
["bitfinex","ETHUSD",1771473942635,0.46174444,1979.1,1978.4,0.911]
["bitfinex","ETHUSD",1771473943448,0.0022,1979.1,1978.5,0.46372563]
["bitfinex","ETHUSD",1771473943647,0.0022,1979.0,1978.5,0.46372563]
["bitfinex","ETHUSD",1771473943848,0.0022,1979.2,1978.4,2.17464255]
["bitfinex","ETHUSD",1771473944049,2.77081724,1979.3,1978.4,2.63836818]
["bitfinex","ETHUSD",1771473944243,0.0022,1979.2,1978.4,2.63836818]
["bitfinex","ETHUSD",1771473945343,0.0022,1979.2,1978.5,0.46372563]
["bitfinex","ETHUSD",1771473945742,0.0022,1979.1,1978.4,2.17463843]
["bitfinex","ETHUSD",1771473945965,0.0022,1979.2,1978.4,2.63836406]
["bitfinex","ETHUSD",1771473946144,0.0022,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771473946661,0.0022,1979.2,1978.5,0.05139263]
["bitfinex","ETHUSD",1771473947253,0.0022,1979.1,1978.5,0.05139263]
["bitfinex","ETHUSD",1771473947468,0.0022,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1771473947974,0.0022,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771473948178,0.46394444,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771473948473,0.0022,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1771473948671,0.46394444,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1771473948870,0.0022,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771473949048,1.044,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1771473949250,0.0022,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771473949456,1.26546427,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771473949666,0.46394444,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771473949968,0.0022,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771473951566,0.0022,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771473951774,0.0022,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771473952873,0.0022,1978.9,1978.4,0.46472563]
["bitfinex","ETHUSD",1771473954346,0.0022,1978.9,1978.4,1.72836998]
["bitfinex","ETHUSD",1771473954946,0.0022,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771473955165,0.0022,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771473955359,1.2632447,1979.1,1978.4,1.26463748]
["bitfinex","ETHUSD",1771473956578,0.0022,1979.0,1978.4,1.26463748]
["bitfinex","ETHUSD",1771473957593,0.0022,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771473958261,0.0022,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771473958579,0.0011,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771473961201,0.0011,1979.8,1978.8,0.46687537]
["bitfinex","ETHUSD",1771473961402,0.0011,1979.8,1979.3,0.46687537]
["bitfinex","ETHUSD",1771473961403,0.0022,1979.8,1979.3,0.46687537]
["bitfinex","ETHUSD",1771473961688,0.0011,1979.7,1979.0,0.46687537]
["bitfinex","ETHUSD",1771473961891,3.84401843,1979.8,1979.0,0.46687537]
["bitfinex","ETHUSD",1771473962199,0.0011,1979.7,1979.0,0.46687537]
["bitfinex","ETHUSD",1771473962628,0.0011,1979.7,1979.0,1.73010416]
["bitfinex","ETHUSD",1771473964704,0.0011,1979.6,1978.9,1.26328567]
["bitfinex","ETHUSD",1771473964906,2.98730054,1979.7,1978.9,1.26328567]
["bitfinex","ETHUSD",1771473965212,2.53177061,1979.6,1978.8,1.73022504]
["bitfinex","ETHUSD",1771473965370,2.53287061,1979.6,1978.7,1.73028248]
["bitfinex","ETHUSD",1771473965704,0.0011,1979.5,1978.8,0.46687537]
["bitfinex","ETHUSD",1771473966562,1.26294518,1979.5,1978.7,1.26340711]
["bitfinex","ETHUSD",1771473966763,0.0011,1979.4,1978.7,1.26340711]
["bitfinex","ETHUSD",1771473966964,0.0011,1979.4,1978.7,1.73028248]
["bitfinex","ETHUSD",1771473970303,0.0011,1979.3,1978.8,0.46687537]
["bitfinex","ETHUSD",1771473970470,0.0011,1979.5,1978.8,0.46787537]
["bitfinex","ETHUSD",1771473971689,0.0011,1979.4,1978.8,1.73125773]
["bitfinex","ETHUSD",1771473971879,0.0011,1979.5,1978.8,1.73125773]
["bitfinex","ETHUSD",1771473972201,0.0011,1979.5,1978.8,0.46787537]
["bitfinex","ETHUSD",1771473972379,0.0011,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771473972580,0.45552993,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771473973413,1.2641728,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771473975008,0.0011,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771473975212,0.45552993,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771473975414,1.26320044,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771473978317,1.2630728,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771473979600,0.0011,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771473982094,1.71750273,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771473982293,1.2630728,1979.3,1978.5,1.73145793]
["bitfinex","ETHUSD",1771473982494,6.08706718,1979.4,1978.6,0.46687537]
["bitfinex","ETHUSD",1771473982792,2.53026411,1979.3,1978.6,0.46687537]
["bitfinex","ETHUSD",1771473983215,2.53026411,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771473985418,3.79339703,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771473985626,1.26313292,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771473989125,3.79635153,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771473989311,1.2631722,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771473989514,0.0011,1979.6,1979.2,0.47145161]
["bitfinex","ETHUSD",1771473989714,1.26252219,1980.2,1979.4,0.47145161]
["bitfinex","ETHUSD",1771473990799,6.78683336,1980.4,1979.4,0.47145161]
["bitfinex","ETHUSD",1771473991011,2.76312588,1980.5,1979.5,0.47145161]
["bitfinex","ETHUSD",1771473991210,3.79172802,1980.4,1979.7,0.47145161]
["bitfinex","ETHUSD",1771473991506,6.78683759,1980.4,1979.7,0.47145161]
["bitfinex","ETHUSD",1771473991829,2.3023558,1980.5,1979.7,0.47145161]
["bitfinex","ETHUSD",1771473992904,1.2623558,1980.5,1979.7,0.47145161]
["bitfinex","ETHUSD",1771473993211,5.0490386,1980.6,1979.8,1.26275381]
["bitfinex","ETHUSD",1771473993212,1.72401832,1980.6,1979.8,1.26275381]
["bitfinex","ETHUSD",1771473993407,1.72401832,1980.6,1979.8,1.73420542]
["bitfinex","ETHUSD",1771473995706,0.0011,1980.3,1979.8,1.73420542]
["bitfinex","ETHUSD",1771473996229,0.0011,1980.3,1979.9,0.47145161]
["bitfinex","ETHUSD",1771473997708,0.0011,1980.3,1980.1,0.47145161]
["bitfinex","ETHUSD",1771473998111,0.0011,1980.3,1980.0,1.26262626]
["bitfinex","ETHUSD",1771473998630,0.0011,1980.3,1980.0,1.73407787]
["bitfinex","ETHUSD",1771473998836,0.0011,1980.3,1980.1,0.47145161]
["bitfinex","ETHUSD",1771474000324,0.0011,1980.3,1980.2,1.26249873]
["bitfinex","ETHUSD",1771474000522,0.0011,1980.4,1980.2,1.73395034]
["bitfinex","ETHUSD",1771474000737,0.0011,1980.4,1980.3,0.47145161]
["bitfinex","ETHUSD",1771474002039,0.0011,1980.4,1980.2,1.26249873]
["bitfinex","ETHUSD",1771474003328,0.0011,1980.4,1980.2,1.73395034]
["bitfinex","ETHUSD",1771474004135,0.0011,1980.4,1980.2,1.26249873]
["bitfinex","ETHUSD",1771474004729,0.0011,1980.4,1980.1,5.05016139]
["bitfinex","ETHUSD",1771474005042,0.0011,1980.4,1979.9,1.26263745]
["bitfinex","ETHUSD",1771474005341,0.46287456,1980.4,1979.7,1.2627845]
["bitfinex","ETHUSD",1771474007019,1.26243498,1980.3,1979.7,1.2627845]
["bitfinex","ETHUSD",1771474007419,1.72420954,1980.3,1979.6,2.20487412]
["bitfinex","ETHUSD",1771474008425,1.72420954,1980.3,1979.6,1.26287412]
["bitfinex","ETHUSD",1771474008819,1.72420954,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1771474009225,1.26243498,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1771474012142,0.46177456,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1771474012847,0.46177456,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771474013958,1.26269003,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771474014650,2.29369003,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771474015449,0.46177456,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771474016159,0.46177456,1979.8,1978.9,1.73573096]
["bitfinex","ETHUSD",1771474016363,1.72459215,1979.7,1978.9,1.73573096]
["bitfinex","ETHUSD",1771474016548,0.46177456,1979.6,1978.9,1.26427935]
["bitfinex","ETHUSD",1771474016723,0.46177456,1979.6,1978.9,1.26432111]
["bitfinex","ETHUSD",1771474020882,1.26294518,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1771474021167,1.71295393,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1771474021731,1.26294518,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1771474021962,1.71295393,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1771474022257,1.47900875,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1771474022464,1.47900875,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771474022668,0.45000875,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771474023171,0.45000875,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771474023366,0.45000875,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771474023945,2.29213662,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771474024340,5.05254648,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771474024341,1.26311267,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771474024541,5.051897,1979.5,1978.8,0.45259784]
["bitfinex","ETHUSD",1771474024838,1.03,1979.5,1978.8,0.45259784]
["bitfinex","ETHUSD",1771474025038,1.26300899,1979.4,1978.9,1.26332811]
["bitfinex","ETHUSD",1771474025667,1.26300899,1979.4,1978.8,1.71594165]
["bitfinex","ETHUSD",1771474026240,1.26300899,1979.4,1978.8,1.26434381]
["bitfinex","ETHUSD",1771474027467,1.26300899,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771474029341,0.45000875,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771474030149,1.26313662,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771474031051,1.71314537,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771474031374,1.029,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771474031568,1.03,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771474032576,1.26320044,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771474034766,1.26320044,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771474035277,0.45000875,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771474035465,1.26320044,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771474040093,1.26316655,1979.2,1978.7,0.45259784]
["bitfinex","ETHUSD",1771474040251,1.032,1979.1,1978.7,0.45259784]
["bitfinex","ETHUSD",1771474043480,2.29520991,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771474044682,2.74521866,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771474046982,2.74521866,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771474047492,0.0011,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771474047702,2.53009534,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771474048694,2.53009534,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771474048876,1.035,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771474049673,1.0371,1979.0,1978.6,0.46270733]
["bitfinex","ETHUSD",1771474051077,2.30036457,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771474052493,1.26436457,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771474052695,1.036,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771474060918,1.036,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771474064540,2.29934977,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771474064721,1.036,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771474065736,2.29932865,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771474065906,2.58052197,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771474066931,3.05351551,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771474067139,2.58052197,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771474067444,2.29932865,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771474067652,2.58199115,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771474068035,3.84540936,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771474068358,2.58199115,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771474069360,1.73641175,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771474069540,2.58164578,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771474072048,2.58164578,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771474072936,3.84510158,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771474073337,4.31809512,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771474074091,3.84510158,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771474074569,1.2634558,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771474075463,2.58126328,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771474077166,0.47299354,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771474077465,1.045,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771474080745,2.77336881,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771474081074,5.05517864,1978.8,1978.2,1.74722055]
["bitfinex","ETHUSD",1771474081075,1.7293932,1978.8,1978.2,1.74722055]
["bitfinex","ETHUSD",1771474081271,3.70793287,1978.7,1978.3,0.4824687]
["bitfinex","ETHUSD",1771474081451,1.049,1978.7,1978.3,0.4824687]
["bitfinex","ETHUSD",1771474081776,0.0011,1979.1,1978.6,0.4824687]
["bitfinex","ETHUSD",1771474081949,1.05,1979.0,1978.8,0.4824687]
["bitfinex","ETHUSD",1771474082273,1.0511,1979.1,1978.8,0.4824687]
["bitfinex","ETHUSD",1771474084753,0.0011,1979.1,1978.8,0.4824687]
["bitfinex","ETHUSD",1771474084954,0.0011,1979.1,1978.7,1.7459245]
["bitfinex","ETHUSD",1771474085556,0.0011,1978.9,1978.7,1.7459245]
["bitfinex","ETHUSD",1771474086078,0.0011,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771474086682,1.0501,1979.3,1979.0,0.4824687]
["bitfinex","ETHUSD",1771474086683,0.0011,1979.3,1979.0,0.4824687]
["bitfinex","ETHUSD",1771474086866,0.0011,1979.6,1979.0,0.4824687]
["bitfinex","ETHUSD",1771474086867,0.0011,1979.6,1979.1,0.4824687]
["bitfinex","ETHUSD",1771474087254,2.65688589,1979.6,1979.1,0.4824687]
["bitfinex","ETHUSD",1771474087453,0.0011,1979.6,1979.1,0.4824687]
["bitfinex","ETHUSD",1771474087963,0.0011,1979.6,1979.2,1.74560532]
["bitfinex","ETHUSD",1771474088163,1.7288415,1979.6,1979.0,1.74572599]
["bitfinex","ETHUSD",1771474088377,0.46484295,1979.5,1978.9,1.263286]
["bitfinex","ETHUSD",1771474088676,0.46484295,1979.5,1978.7,2.1904115]
["bitfinex","ETHUSD",1771474088979,0.46484295,1979.5,1978.7,2.72303474]
["bitfinex","ETHUSD",1771474089882,1.2630728,1979.3,1978.7,2.6728802]
["bitfinex","ETHUSD",1771474090054,1.2630728,1979.3,1978.7,2.72303474]
["bitfinex","ETHUSD",1771474090680,2.3110596,1979.4,1978.7,2.72303474]
["bitfinex","ETHUSD",1771474090980,2.3110596,1979.4,1978.7,2.24056604]
["bitfinex","ETHUSD",1771474091193,0.46484295,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771474091364,1.51184295,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771474092058,1.26339195,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771474092263,1.7282349,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771474092454,0.46484295,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771474094088,1.72836261,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771474094572,1.049,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771474095874,1.51384295,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771474096394,1.26364739,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771474096970,1.26339195,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771474097177,3.90124028,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771474097398,2.85128278,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771474098493,4.57964672,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771474098696,1.72836394,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771474099692,1.052,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771474101697,1.26364739,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771474103177,1.72849034,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771474103994,1.77864502,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771474109035,1.31380207,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771474109533,1.058,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771474111231,2.32174928,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771474115126,2.32174928,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771474115127,0.51051392,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771474115333,5.98600169,1978.0,1977.4,1.76465471]
["bitfinex","ETHUSD",1771474115539,1.52135924,1978.0,1977.4,1.76465471]
["bitfinex","ETHUSD",1771474115703,1.52135924,1978.0,1977.4,0.50036896]
["bitfinex","ETHUSD",1771474116342,1.26396683,1977.9,1977.4,1.76465279]
["bitfinex","ETHUSD",1771474116529,2.32490491,1978.0,1977.4,1.76465279]
["bitfinex","ETHUSD",1771474116704,1.06,1977.9,1977.5,0.49936896]
["bitfinex","ETHUSD",1771474117922,0.05015468,1978.0,1977.5,0.49936896]
["bitfinex","ETHUSD",1771474118228,1.11015468,1978.0,1977.5,0.49936896]
["bitfinex","ETHUSD",1771474119226,2.83446921,1978.0,1977.4,0.50036896]
["bitfinex","ETHUSD",1771474120145,2.85524725,1977.9,1977.4,0.50036896]
["bitfinex","ETHUSD",1771474120306,2.83446921,1978.0,1977.4,0.50036896]
["bitfinex","ETHUSD",1771474120506,2.85524763,1977.9,1977.4,0.50036896]
["bitfinex","ETHUSD",1771474120727,2.85524763,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771474121009,3.31560687,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771474121221,1.7243848,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771474122544,0.05015468,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771474123409,1.77460337,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771474124011,1.77460337,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771474125246,1.31424413,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771474127250,1.77460337,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771474127454,0.46035924,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771474127655,1.57151392,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771474128365,0.46035924,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771474128527,3.31664837,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771474128723,1.72470961,1977.3,1976.6,0.49936896]
["bitfinex","ETHUSD",1771474129032,9.90463236,1977.2,1976.6,0.49936896]
["bitfinex","ETHUSD",1771474129223,7.04800169,1977.2,1976.6,0.49936896]
["bitfinex","ETHUSD",1771474129733,1.52235924,1977.2,1976.6,1.76414042]
["bitfinex","ETHUSD",1771474129926,1.52235924,1977.2,1976.6,1.26477146]
["bitfinex","ETHUSD",1771474130126,1.52235924,1977.2,1976.6,1.76414042]
["bitfinex","ETHUSD",1771474130956,1.2643346,1977.4,1976.7,0.49936896]
["bitfinex","ETHUSD",1771474131147,2.85299538,1977.3,1976.7,0.49936896]
["bitfinex","ETHUSD",1771474131484,1.061,1977.3,1976.7,0.49936896]
["bitfinex","ETHUSD",1771474132769,1.2641408,1977.7,1976.9,0.49936896]
["bitfinex","ETHUSD",1771474132959,1.061,1977.5,1976.9,0.49936896]
["bitfinex","ETHUSD",1771474133162,1.31429548,1977.7,1977.1,0.49936896]
["bitfinex","ETHUSD",1771474133375,3.91129707,1977.6,1977.1,0.49936896]
["bitfinex","ETHUSD",1771474133577,0.05015468,1977.5,1977.1,0.49936896]
["bitfinex","ETHUSD",1771474133783,0.05015468,1977.7,1977.1,0.49936896]
["bitfinex","ETHUSD",1771474133990,3.91125389,1977.6,1977.1,0.49936896]
["bitfinex","ETHUSD",1771474134214,0.05015468,1977.5,1976.9,1.76392966]
["bitfinex","ETHUSD",1771474134390,0.51051392,1977.5,1976.9,1.76392966]
["bitfinex","ETHUSD",1771474136300,1.77475122,1977.5,1976.9,1.76392966]
["bitfinex","ETHUSD",1771474136600,0.0011,1977.4,1976.9,1.76392966]
["bitfinex","ETHUSD",1771474137662,0.0011,1977.4,1976.9,1.2645607]
["bitfinex","ETHUSD",1771474137863,0.0011,1977.4,1977.0,0.49936896]
["bitfinex","ETHUSD",1771474138684,0.0011,1977.4,1977.0,1.76385282]
["bitfinex","ETHUSD",1771474141221,0.0011,1977.4,1977.1,0.47441983]
["bitfinex","ETHUSD",1771474141519,0.0011,1977.7,1977.2,0.47441983]
["bitfinex","ETHUSD",1771474142589,5.98320518,1977.6,1977.0,1.26448386]
["bitfinex","ETHUSD",1771474142794,0.05015468,1977.5,1977.0,1.26448386]
["bitfinex","ETHUSD",1771474144209,1.76441931,1977.5,1976.9,2.17755413]
["bitfinex","ETHUSD",1771474144400,1.76441931,1977.5,1976.9,2.17760432]
["bitfinex","ETHUSD",1771474145696,0.50017501,1977.5,1976.9,2.17760432]
["bitfinex","ETHUSD",1771474146787,1.76440759,1977.5,1976.9,2.65202527]
["bitfinex","ETHUSD",1771474147115,1.76440759,1977.5,1976.8,1.73903779]
["bitfinex","ETHUSD",1771474147811,0.45002033,1977.4,1976.8,1.73903779]
["bitfinex","ETHUSD",1771474147987,0.05015468,1977.3,1976.8,1.73903779]
["bitfinex","ETHUSD",1771474148188,0.05015468,1977.3,1976.8,1.26461796]
["bitfinex","ETHUSD",1771474149113,0.05015468,1977.3,1976.8,1.68903779]
["bitfinex","ETHUSD",1771474149290,2.37338726,1977.5,1976.9,0.47441983]
["bitfinex","ETHUSD",1771474149492,2.85686672,1977.4,1976.9,0.47441983]
["bitfinex","ETHUSD",1771474149705,2.85796672,1977.4,1976.9,0.47441983]
["bitfinex","ETHUSD",1771474149923,2.85796672,1977.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1771474150790,4.12225947,1977.4,1976.9,1.73897919]
["bitfinex","ETHUSD",1771474151001,0.0011,1977.4,1976.9,1.73897919]
["bitfinex","ETHUSD",1771474151201,1.71540738,1977.4,1976.9,1.26455936]
["bitfinex","ETHUSD",1771474152206,2.90837926,1977.3,1976.8,1.26462089]
["bitfinex","ETHUSD",1771474152615,0.05015468,1977.3,1976.8,1.26462089]
["bitfinex","ETHUSD",1771474153717,0.50017501,1977.3,1976.8,1.26462089]
["bitfinex","ETHUSD",1771474153915,0.05015468,1977.3,1976.9,0.47441983]
["bitfinex","ETHUSD",1771474154121,0.0011,1977.4,1977.1,0.47441983]
["bitfinex","ETHUSD",1771474154335,0.0011,1977.5,1977.0,1.26454223]
["bitfinex","ETHUSD",1771474154336,0.0011,1978.7,1978.0,0.47441983]
["bitfinex","ETHUSD",1771474154522,1.26459436,1978.7,1978.0,0.47441983]
["bitfinex","ETHUSD",1771474155136,0.0011,1978.7,1978.0,0.47441983]
["bitfinex","ETHUSD",1771474155498,5.53318485,1978.4,1977.5,0.47441983]
["bitfinex","ETHUSD",1771474155703,1.064,1978.3,1977.5,0.47441983]
["bitfinex","ETHUSD",1771474156808,1.063,1978.4,1977.7,0.47441983]
["bitfinex","ETHUSD",1771474157214,1.063,1978.4,1977.6,1.26415857]
["bitfinex","ETHUSD",1771474157805,0.45002033,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1771474158009,1.51202033,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1771474159218,1.062,1978.3,1977.6,1.7385784]
["bitfinex","ETHUSD",1771474160608,1.062,1978.3,1977.6,1.26415857]
["bitfinex","ETHUSD",1771474160934,0.45002033,1978.2,1977.6,1.26415857]
["bitfinex","ETHUSD",1771474161905,0.45002033,1978.2,1977.5,5.0566343]
["bitfinex","ETHUSD",1771474162423,0.45112033,1978.2,1977.5,5.0566343]
["bitfinex","ETHUSD",1771474164818,0.45112033,1978.2,1977.5,5.53105413]
["bitfinex","ETHUSD",1771474165933,0.45112033,1978.2,1977.5,5.0566343]
["bitfinex","ETHUSD",1771474166236,0.45112033,1978.2,1977.5,5.53105413]
["bitfinex","ETHUSD",1771474168936,0.0011,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1771474169240,0.0011,1978.2,1977.6,5.53079845]
["bitfinex","ETHUSD",1771474169241,0.45112033,1978.2,1977.6,1.73854021]
["bitfinex","ETHUSD",1771474169444,0.45112033,1978.2,1977.6,1.26412038]
["bitfinex","ETHUSD",1771474170358,0.0011,1978.2,1977.7,0.45669242]
["bitfinex","ETHUSD",1771474171138,0.0011,1978.2,1977.8,1.72072316]
["bitfinex","ETHUSD",1771474179161,0.0011,1978.2,1977.7,1.71866724]
["bitfinex","ETHUSD",1771474179478,0.47865697,1978.1,1977.7,1.26509165]
["bitfinex","ETHUSD",1771474179774,6.00843417,1978.2,1977.7,1.26509165]
["bitfinex","ETHUSD",1771474179978,0.47975697,1978.2,1977.7,1.26509165]
["bitfinex","ETHUSD",1771474180955,0.0011,1978.2,1977.7,0.45462165]
["bitfinex","ETHUSD",1771474181365,0.47975697,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771474182473,0.47865697,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771474183964,0.0011,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771474184160,0.47975697,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771474184355,1.74353497,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771474184773,0.47865697,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771474185687,0.47865697,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771474187058,0.47865697,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771474187361,0.47865697,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771474187362,0.47865697,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771474188451,1.74265801,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771474190481,0.47865697,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771474190870,0.47865697,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771474192578,1.052,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1771474192884,1.53065697,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1771474194086,1.53065697,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771474194686,1.052,1978.0,1977.5,0.45462165]
["bitfinex","ETHUSD",1771474195161,1.53065697,1978.0,1977.5,0.45462165]
["bitfinex","ETHUSD",1771474195363,1.53065697,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771474195563,2.79457462,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771474195784,1.53065697,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771474196088,1.53065697,1978.0,1977.5,1.2652225]
["bitfinex","ETHUSD",1771474198489,1.53065697,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771474198668,0.0011,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771474202093,1.0541,1978.3,1977.7,0.46570333]
["bitfinex","ETHUSD",1771474202262,0.0033,1978.2,1977.7,0.46570333]
["bitfinex","ETHUSD",1771474204604,0.0033,1978.1,1977.7,1.2640465]
["bitfinex","ETHUSD",1771474205514,0.46867697,1978.2,1977.7,1.2640465]
["bitfinex","ETHUSD",1771474205731,0.0033,1978.1,1977.7,1.72974983]
["bitfinex","ETHUSD",1771474206523,0.46867697,1978.2,1977.7,1.72974983]
["bitfinex","ETHUSD",1771474206729,0.0033,1978.1,1977.7,1.72974983]
["bitfinex","ETHUSD",1771474207031,0.0033,1978.1,1977.7,1.72978942]
["bitfinex","ETHUSD",1771474211303,0.0033,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771474211504,0.0044,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771474211706,0.0033,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771474217336,0.0011,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771474217544,0.0033,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771474218944,0.0011,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771474219115,0.0033,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771474219948,0.0033,1978.0,1977.8,0.46670333]
["bitfinex","ETHUSD",1771474220142,0.0011,1978.1,1977.8,0.46670333]
["bitfinex","ETHUSD",1771474220324,0.0033,1978.0,1977.8,0.46670333]
["bitfinex","ETHUSD",1771474221330,0.0033,1978.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1771474221748,0.0033,1978.0,1977.8,1.73068279]
["bitfinex","ETHUSD",1771474221920,0.0011,1978.1,1977.8,1.73068279]
["bitfinex","ETHUSD",1771474222121,0.0033,1978.0,1977.8,1.73068279]
["bitfinex","ETHUSD",1771474225452,0.0011,1978.1,1977.8,1.73068279]
["bitfinex","ETHUSD",1771474225750,0.0033,1978.0,1977.8,1.73068279]
["bitfinex","ETHUSD",1771474226257,0.0011,1978.1,1977.9,0.46570333]
["bitfinex","ETHUSD",1771474226552,0.0044,1978.1,1977.9,0.46570333]
["bitfinex","ETHUSD",1771474227851,0.0044,1978.1,1978.0,1.26390293]
["bitfinex","ETHUSD",1771474228047,0.0011,1978.2,1978.0,1.72960626]
["bitfinex","ETHUSD",1771474228345,0.0044,1978.2,1978.0,1.72960626]
["bitfinex","ETHUSD",1771474228521,0.0011,1978.4,1978.1,0.46570333]
["bitfinex","ETHUSD",1771474228722,0.0011,1978.6,1978.3,5.99667485]
["bitfinex","ETHUSD",1771474229121,0.0011,1978.7,1978.4,0.46570333]
["bitfinex","ETHUSD",1771474230425,0.0011,1978.7,1978.5,1.26358352]
["bitfinex","ETHUSD",1771474232853,0.0011,1978.7,1978.5,1.71613665]
["bitfinex","ETHUSD",1771474235653,0.46719391,1978.6,1978.1,1.26379738]
["bitfinex","ETHUSD",1771474238036,0.0011,1978.6,1978.1,1.71635051]
["bitfinex","ETHUSD",1771474239761,0.46719391,1978.6,1978.1,1.71635051]
["bitfinex","ETHUSD",1771474240627,0.46719391,1978.6,1978.1,1.26379738]
["bitfinex","ETHUSD",1771474241652,0.46719391,1978.6,1978.0,1.71641134]
["bitfinex","ETHUSD",1771474241860,0.46609391,1978.5,1978.0,1.26385821]
["bitfinex","ETHUSD",1771474242365,0.46609391,1978.4,1977.9,2.19191881]
["bitfinex","ETHUSD",1771474243036,0.46609391,1978.4,1977.9,1.26491881]
["bitfinex","ETHUSD",1771474244978,0.46609391,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771474247380,0.46609391,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771474247581,0.46609391,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771474248277,1.73082673,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771474248451,0.46609391,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771474248783,0.0011,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771474249078,0.46719391,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771474249577,0.46719391,1978.5,1978.0,1.26490293]
["bitfinex","ETHUSD",1771474249770,0.0011,1978.5,1978.1,0.45255313]
["bitfinex","ETHUSD",1771474250277,0.0011,1978.6,1978.1,0.45255313]
["bitfinex","ETHUSD",1771474250578,0.0011,1978.8,1978.6,0.45255313]
["bitfinex","ETHUSD",1771474250778,0.0011,1979.3,1978.7,0.45255313]
["bitfinex","ETHUSD",1771474251550,0.0011,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1771474251777,0.0011,1979.3,1978.9,0.45255313]
["bitfinex","ETHUSD",1771474252874,0.0011,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1771474253050,0.0011,1979.3,1978.9,0.45255313]
["bitfinex","ETHUSD",1771474253781,0.0011,1979.3,1979.0,1.7158174]
["bitfinex","ETHUSD",1771474255281,0.0011,1979.3,1978.5,0.929]
["bitfinex","ETHUSD",1771474255282,5.53097152,1979.1,1978.1,0.45255313]
["bitfinex","ETHUSD",1771474255472,0.46609391,1979.0,1978.2,5.50762131]
["bitfinex","ETHUSD",1771474255653,0.46609391,1979.0,1978.3,0.45255313]
["bitfinex","ETHUSD",1771474255860,1.72937758,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1771474257981,0.46609391,1978.9,1978.4,10.58439208]
["bitfinex","ETHUSD",1771474258970,0.46609391,1978.8,1978.4,10.58439208]
["bitfinex","ETHUSD",1771474259469,0.46609391,1978.8,1978.1,2.19380095]
["bitfinex","ETHUSD",1771474259470,0.60574336,1978.6,1978.1,0.93]
["bitfinex","ETHUSD",1771474259678,0.60574336,1978.6,1978.2,10.58439208]
["bitfinex","ETHUSD",1771474259994,0.60574336,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771474260167,0.60574336,1978.6,1978.1,10.58439208]
["bitfinex","ETHUSD",1771474260486,0.60574336,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771474260692,0.60574336,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771474260901,0.60574336,1978.4,1978.0,10.25657475]
["bitfinex","ETHUSD",1771474261194,0.60574336,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771474261768,1.26371126,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771474263501,1.86945462,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771474263701,1.86945462,1978.3,1978.0,10.25657475]
["bitfinex","ETHUSD",1771474264987,6.79155904,1978.4,1978.0,10.25657475]
["bitfinex","ETHUSD",1771474265376,6.79155904,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771474265704,7.3973024,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771474266075,1.86944292,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771474268917,1.86940255,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771474270111,1.86940255,1978.4,1978.1,10.25557475]
["bitfinex","ETHUSD",1771474271509,0.60574336,1978.4,1978.1,10.25557475]
["bitfinex","ETHUSD",1771474271678,1.86940158,1978.4,1978.1,10.25557475]
["bitfinex","ETHUSD",1771474272987,1.86940158,1978.4,1978.1,10.25657475]
["bitfinex","ETHUSD",1771474273200,0.0011,1978.3,1978.1,10.25657475]
["bitfinex","ETHUSD",1771474276516,0.0011,1978.6,1978.2,0.59954268]
["bitfinex","ETHUSD",1771474276695,1.26462014,1978.6,1978.2,10.85511743]
["bitfinex","ETHUSD",1771474277019,0.0011,1978.6,1978.2,10.25557475]
["bitfinex","ETHUSD",1771474277216,1.26462149,1978.6,1978.2,10.25557475]
["bitfinex","ETHUSD",1771474277389,1.26462149,1978.6,1978.1,2.79937734]
["bitfinex","ETHUSD",1771474277590,1.26462149,1978.6,1978.2,10.25557475]
["bitfinex","ETHUSD",1771474278013,1.87036485,1978.6,1978.3,10.25557475]
["bitfinex","ETHUSD",1771474278216,1.87036485,1978.6,1978.2,10.25557475]
["bitfinex","ETHUSD",1771474279129,1.87036485,1978.6,1978.1,2.19983466]
["bitfinex","ETHUSD",1771474279311,1.87036485,1978.6,1978.2,10.25557475]
["bitfinex","ETHUSD",1771474280225,1.87036485,1978.6,1978.3,10.25557475]
["bitfinex","ETHUSD",1771474280226,0.0011,1978.6,1978.3,10.25557475]
["bitfinex","ETHUSD",1771474280629,0.0011,1978.6,1978.3,12.11881791]
["bitfinex","ETHUSD",1771474281304,0.0011,1978.6,1978.3,10.85511743]
["bitfinex","ETHUSD",1771474281627,0.0011,1978.6,1978.3,10.25557475]
["bitfinex","ETHUSD",1771474282318,0.0011,1978.6,1978.1,2.79932635]
["bitfinex","ETHUSD",1771474282519,0.0011,1978.6,1978.2,10.25557475]
["bitfinex","ETHUSD",1771474283198,0.0011,1978.6,1978.3,10.25557475]
["bitfinex","ETHUSD",1771474284430,0.0011,1978.6,1978.3,11.19657475]
["bitfinex","ETHUSD",1771474285529,0.0011,1978.6,1978.3,0.941]
["bitfinex","ETHUSD",1771474286104,0.0011,1978.5,1978.3,0.941]
["bitfinex","ETHUSD",1771474287434,0.60684336,1978.5,1978.3,11.19657475]
["bitfinex","ETHUSD",1771474288734,0.0011,1978.5,1978.3,11.19657475]
["bitfinex","ETHUSD",1771474291945,0.0011,1978.5,1978.3,0.941]
["bitfinex","ETHUSD",1771474292320,0.0011,1978.5,1978.3,11.19657475]
["bitfinex","ETHUSD",1771474295555,0.0011,1978.5,1978.3,0.941]
["bitfinex","ETHUSD",1771474296367,0.59188138,1978.5,1978.3,0.941]
["bitfinex","ETHUSD",1771474297168,0.59188138,1978.5,1978.1,0.95]
["bitfinex","ETHUSD",1771474297349,0.59188138,1978.5,1978.2,10.25557475]
["bitfinex","ETHUSD",1771474297538,0.59188138,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771474298460,0.0011,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771474299485,0.0011,1978.5,1978.4,10.25657475]
["bitfinex","ETHUSD",1771474304244,0.0011,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771474306177,0.0011,1978.5,1978.4,0.00012026]
["bitfinex","ETHUSD",1771474307571,0.59188138,1978.5,1978.3,10.25557475]
["bitfinex","ETHUSD",1771474307773,0.59188138,1978.5,1978.1,0.95]
["bitfinex","ETHUSD",1771474308574,1.26364739,1978.4,1978.1,0.95]
["bitfinex","ETHUSD",1771474309972,1.26474739,1978.4,1978.1,0.95]
["bitfinex","ETHUSD",1771474310276,1.26474739,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771474310475,1.26474739,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771474312383,0.0011,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771474317967,5.52895948,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771474319314,6.19524942,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771474319618,1.26371126,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771474322115,1.26371126,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771474322416,1.26371126,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771474322417,7.48957429,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771474322719,6.79404181,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771474323012,7.84704181,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771474329818,8.54257429,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771474330022,6.22476303,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771474332127,1.95943541,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771474333396,0.0011,1978.3,1977.7,0.70740682]
["bitfinex","ETHUSD",1771474333595,1.26481158,1978.3,1977.7,0.70740682]
["bitfinex","ETHUSD",1771474334604,1.26481158,1978.3,1977.8,0.70740682]
["bitfinex","ETHUSD",1771474334929,0.0011,1978.2,1977.8,0.70740682]
["bitfinex","ETHUSD",1771474335916,5.52923055,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771474336120,0.69553248,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771474336594,0.69553248,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771474336932,6.58933055,1978.2,1977.7,0.70640682]
["bitfinex","ETHUSD",1771474339154,1.26383903,1978.1,1977.6,1.26515605]
["bitfinex","ETHUSD",1771474339356,1.26383903,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771474340247,7.48968024,1978.2,1977.6,1.97155358]
["bitfinex","ETHUSD",1771474340929,1.96044969,1978.2,1977.6,1.97155358]
["bitfinex","ETHUSD",1771474342158,0.69553248,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771474344169,6.79411104,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1771474344342,6.79411104,1978.2,1977.7,1.97050147]
["bitfinex","ETHUSD",1771474344837,0.69553248,1978.1,1977.6,1.26510642]
["bitfinex","ETHUSD",1771474345153,1.26488049,1978.2,1977.6,1.97151324]
["bitfinex","ETHUSD",1771474345337,1.96041297,1978.2,1977.6,1.97151324]
["bitfinex","ETHUSD",1771474346556,1.96041297,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771474346757,0.0011,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771474349964,0.64567951,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771474351373,0.0011,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771474351728,0.64567951,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771474352245,1.90954209,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771474353057,0.64567951,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771474353274,0.0011,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771474353439,0.0011,1978.1,1977.7,0.62816418]
["bitfinex","ETHUSD",1771474354365,0.0011,1978.1,1977.7,1.89224053]
["bitfinex","ETHUSD",1771474356663,0.0011,1978.1,1977.8,0.62716418]
["bitfinex","ETHUSD",1771474356849,0.0011,1978.1,1977.7,1.26507635]
["bitfinex","ETHUSD",1771474360568,0.0011,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771474362046,0.64567951,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771474362467,0.0011,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771474362669,0.0011,1978.1,1977.7,0.62816418]
["bitfinex","ETHUSD",1771474363747,0.0011,1978.3,1977.8,1.57516418]
["bitfinex","ETHUSD",1771474363958,0.0011,1978.3,1977.9,0.62716418]
["bitfinex","ETHUSD",1771474365469,0.0011,1978.3,1978.1,0.62716418]
["bitfinex","ETHUSD",1771474365971,0.0011,1978.3,1977.8,2.83914774]
["bitfinex","ETHUSD",1771474368152,0.0011,1978.3,1977.8,2.21198356]
["bitfinex","ETHUSD",1771474368457,0.0011,1978.3,1977.9,0.62716418]
["bitfinex","ETHUSD",1771474369548,0.0011,1978.2,1977.9,0.62716418]
["bitfinex","ETHUSD",1771474371292,6.17381006,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771474371579,0.64457951,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771474373076,0.64457951,1978.0,1977.5,2.21416911]
["bitfinex","ETHUSD",1771474373077,5.52923055,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771474373245,0.64457951,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771474373445,0.64457951,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771474373649,5.52923055,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771474373860,0.64457951,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771474374981,0.64457951,1977.5,1976.9,1.26559722]
["bitfinex","ETHUSD",1771474375186,1.90883771,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771474375786,1.2642582,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771474375983,0.64457951,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771474379791,1.26420274,1977.6,1976.9,0.58099572]
["bitfinex","ETHUSD",1771474380154,1.89815815,1977.6,1976.9,0.58099572]
["bitfinex","ETHUSD",1771474380695,0.63395541,1977.6,1976.9,0.58099572]
["bitfinex","ETHUSD",1771474380895,8.48531955,1977.7,1976.9,0.58099572]
["bitfinex","ETHUSD",1771474381192,7.42731955,1977.7,1977.0,0.58099572]
["bitfinex","ETHUSD",1771474381368,0.63395541,1977.6,1977.0,0.58099572]
["bitfinex","ETHUSD",1771474381563,0.63395541,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771474381796,0.63395541,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771474382123,1.89813713,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771474382280,1.26401591,1977.9,1977.0,0.58099572]
["bitfinex","ETHUSD",1771474382459,0.63395541,1977.8,1977.0,0.58099572]
["bitfinex","ETHUSD",1771474382893,0.63395541,1977.7,1977.0,0.58099572]
["bitfinex","ETHUSD",1771474384018,0.63395541,1977.7,1977.1,1.26447827]
["bitfinex","ETHUSD",1771474387113,0.63395541,1977.7,1977.1,1.84447399]
["bitfinex","ETHUSD",1771474392685,1.89805581,1977.7,1977.1,1.84447399]
["bitfinex","ETHUSD",1771474392885,0.63395541,1977.9,1977.2,0.57999572]
["bitfinex","ETHUSD",1771474393728,0.0011,1977.6,1977.2,0.57999572]
["bitfinex","ETHUSD",1771474394125,0.0011,1977.6,1977.1,1.26547827]
["bitfinex","ETHUSD",1771474394348,0.63505541,1977.6,1977.1,1.26547827]
["bitfinex","ETHUSD",1771474394723,1.89923266,1977.6,1977.1,1.26547827]
["bitfinex","ETHUSD",1771474395230,0.63395541,1977.5,1977.1,1.26547827]
["bitfinex","ETHUSD",1771474395934,0.63505541,1977.6,1977.1,1.26547827]
["bitfinex","ETHUSD",1771474396943,0.0011,1977.6,1977.2,0.57999572]
["bitfinex","ETHUSD",1771474398012,0.63395541,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771474398344,6.16688124,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771474398560,0.63395541,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771474399356,0.0011,1977.6,1977.1,0.58099572]
["bitfinex","ETHUSD",1771474401165,0.0011,1977.6,1977.2,1.84441004]
["bitfinex","ETHUSD",1771474403462,0.0011,1977.6,1977.1,1.26544215]
["bitfinex","ETHUSD",1771474403666,0.63505541,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771474403956,0.63505541,1977.6,1977.1,1.2654779]
["bitfinex","ETHUSD",1771474405264,0.63505541,1977.6,1977.1,1.26547644]
["bitfinex","ETHUSD",1771474405769,0.63395541,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771474406964,0.0011,1977.6,1977.1,0.58099572]
["bitfinex","ETHUSD",1771474408151,0.0011,1977.6,1977.2,1.84441004]
["bitfinex","ETHUSD",1771474408351,0.0011,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1771474408559,0.0011,1977.6,1977.3,0.57999572]
["bitfinex","ETHUSD",1771474409266,0.0011,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1771474410982,0.0011,1977.6,1977.3,0.5521511]
["bitfinex","ETHUSD",1771474412358,0.0011,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1771474413672,0.0011,1977.6,1977.2,1.81656542]
["bitfinex","ETHUSD",1771474414437,0.0011,1977.6,1977.3,0.5521511]
["bitfinex","ETHUSD",1771474416179,0.0011,1977.6,1977.2,0.5521511]
["bitfinex","ETHUSD",1771474416964,0.0011,1977.5,1977.2,0.5521511]
["bitfinex","ETHUSD",1771474417577,0.0011,1977.7,1977.4,0.5521511]
["bitfinex","ETHUSD",1771474417776,0.0011,1977.9,1977.4,0.5521511]
["bitfinex","ETHUSD",1771474417968,0.0011,1978.1,1977.4,0.5521511]
["bitfinex","ETHUSD",1771474418163,0.0011,1978.1,1977.5,1.2642225]
["bitfinex","ETHUSD",1771474418363,0.0011,1978.1,1977.6,0.5521511]
["bitfinex","ETHUSD",1771474418853,0.0011,1978.1,1977.8,0.5521511]
["bitfinex","ETHUSD",1771474420493,0.0011,1978.1,1977.2,5.60978568]
["bitfinex","ETHUSD",1771474420494,6.08580247,1977.9,1977.2,5.60978568]
["bitfinex","ETHUSD",1771474420782,0.0011,1978.1,1977.3,0.5521511]
["bitfinex","ETHUSD",1771474421582,0.0011,1978.1,1977.5,0.5521511]
["bitfinex","ETHUSD",1771474421789,0.0011,1978.1,1977.6,0.5521511]
["bitfinex","ETHUSD",1771474422980,0.0011,1978.1,1977.6,1.26415857]
["bitfinex","ETHUSD",1771474427694,0.0011,1978.1,1977.6,1.81630967]
["bitfinex","ETHUSD",1771474429573,0.0011,1978.0,1977.6,1.81630967]
["bitfinex","ETHUSD",1771474430500,0.0011,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1771474431308,0.0011,1978.0,1977.6,1.81630967]
["bitfinex","ETHUSD",1771474435522,0.0011,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1771474437328,0.0011,1978.0,1977.7,0.5521511]
["bitfinex","ETHUSD",1771474438812,0.0011,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1771474441518,0.55873831,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771474441724,0.0011,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771474442497,0.55873831,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771474443519,0.0011,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771474444408,0.0011,1977.9,1977.7,0.54868331]
["bitfinex","ETHUSD",1771474444610,0.0011,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771474453635,0.0011,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771474458238,0.0011,1978.1,1977.9,0.54768331]
["bitfinex","ETHUSD",1771474458431,0.0011,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771474460837,0.55873831,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771474465845,0.55873831,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771474466143,0.0011,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771474478169,0.0011,1978.0,1977.9,0.52181372]
["bitfinex","ETHUSD",1771474479658,0.0011,1978.0,1977.9,1.78578055]
["bitfinex","ETHUSD",1771474482655,0.0011,1978.0,1977.9,1.26496683]
["bitfinex","ETHUSD",1771474486779,1e-08,1978.4,1978.0,0.52081372]
["bitfinex","ETHUSD",1771474486951,0.0011,1978.5,1978.0,6.05068637]
["bitfinex","ETHUSD",1771474487296,0.0011,1978.5,1978.1,0.969]
["bitfinex","ETHUSD",1771474488866,0.0011,1978.5,1978.2,1.26377514]
["bitfinex","ETHUSD",1771474489246,0.49169498,1978.5,1978.2,1.26377514]
["bitfinex","ETHUSD",1771474489446,0.0011,1978.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1771474493983,0.0011,1978.4,1978.2,1.78458886]
["bitfinex","ETHUSD",1771474500009,0.0011,1978.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1771474501008,0.0011,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771474502571,0.0011,1978.6,1978.3,0.4854388]
["bitfinex","ETHUSD",1771474502774,0.0011,1978.6,1978.4,1.4614388]
["bitfinex","ETHUSD",1771474504308,0.0011,1978.6,1978.5,1.26358352]
["bitfinex","ETHUSD",1771474510802,0.0011,1978.6,1978.4,2.24060231]
["bitfinex","ETHUSD",1771474511004,0.0011,1978.6,1978.4,0.977]
["bitfinex","ETHUSD",1771474511222,0.48826455,1978.6,1978.4,0.977]
["bitfinex","ETHUSD",1771474511723,0.48826455,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771474513413,0.0011,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771474513897,0.0011,1978.6,1978.3,0.4854388]
["bitfinex","ETHUSD",1771474514099,0.0011,1978.7,1978.4,0.04224102]
["bitfinex","ETHUSD",1771474514608,0.0011,1978.7,1978.5,0.983]
["bitfinex","ETHUSD",1771474514811,0.0011,1978.7,1978.5,1.4674388]
["bitfinex","ETHUSD",1771474515839,0.0011,1978.7,1978.6,1.26351966]
["bitfinex","ETHUSD",1771474516730,0.0011,1979.3,1978.7,0.4844388]
["bitfinex","ETHUSD",1771474517034,0.48826455,1979.3,1978.8,0.984]
["bitfinex","ETHUSD",1771474518033,0.48716455,1979.0,1978.8,0.984]
["bitfinex","ETHUSD",1771474518814,0.48716455,1979.0,1978.5,2.24753948]
["bitfinex","ETHUSD",1771474519317,0.48716455,1979.0,1978.5,0.984]
["bitfinex","ETHUSD",1771474520216,0.48716455,1978.9,1978.5,0.984]
["bitfinex","ETHUSD",1771474521458,0.48716455,1979.1,1978.5,2.24757857]
["bitfinex","ETHUSD",1771474522649,1.75040821,1979.1,1978.5,2.24757857]
["bitfinex","ETHUSD",1771474522818,0.48716455,1979.0,1978.5,2.24757857]
["bitfinex","ETHUSD",1771474524352,1.75043302,1979.0,1978.5,2.24756836]
["bitfinex","ETHUSD",1771474524562,0.48716455,1979.0,1978.5,2.24756836]
["bitfinex","ETHUSD",1771474524871,0.48716455,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771474525351,0.48826455,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771474527847,0.48716455,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771474532769,0.487813,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771474535752,0.488913,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771474538574,1.75218473,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771474540783,0.488913,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771474541578,0.487813,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771474541894,0.487813,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771474542055,0.487813,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771474542255,0.487813,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771474542976,1.75137239,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771474544918,0.487813,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771474545215,6.01275086,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771474545728,0.487813,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771474546714,1.26355939,1978.6,1978.1,0.47059291]
["bitfinex","ETHUSD",1771474547085,0.487813,1978.8,1978.2,0.47059291]
["bitfinex","ETHUSD",1771474547315,0.487813,1978.8,1978.1,1.26383239]
["bitfinex","ETHUSD",1771474547316,0.487813,1978.8,1978.1,1.26383889]
["bitfinex","ETHUSD",1771474548019,5.52493786,1978.7,1978.1,0.47059291]
["bitfinex","ETHUSD",1771474548184,0.487813,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771474548383,0.487813,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771474549429,1.26371126,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771474549934,1.75150284,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771474551034,1.26337715,1978.9,1978.3,0.47059291]
["bitfinex","ETHUSD",1771474551331,1.26337715,1978.9,1978.3,1.73429714]
["bitfinex","ETHUSD",1771474552632,1.75119015,1978.9,1978.3,1.26370423]
["bitfinex","ETHUSD",1771474553615,1.26436472,1979.0,1978.3,0.47059291]
["bitfinex","ETHUSD",1771474554002,1.75217772,1979.0,1978.3,0.47059291]
["bitfinex","ETHUSD",1771474554528,1.26436472,1979.0,1978.3,0.47059291]
["bitfinex","ETHUSD",1771474554736,1.26436472,1979.0,1978.4,0.47059291]
["bitfinex","ETHUSD",1771474554959,0.0011,1979.0,1978.5,0.47059291]
["bitfinex","ETHUSD",1771474555632,0.0011,1979.0,1978.6,1.73411257]
["bitfinex","ETHUSD",1771474558263,0.0011,1979.3,1978.6,0.47059291]
["bitfinex","ETHUSD",1771474558554,0.0011,1979.3,1978.9,0.47059291]
["bitfinex","ETHUSD",1771474559861,6.0143668,1979.3,1978.5,1.7243316]
["bitfinex","ETHUSD",1771474560173,0.48832894,1979.2,1978.5,1.7243316]
["bitfinex","ETHUSD",1771474560741,1.75151956,1979.2,1978.5,1.7243316]
["bitfinex","ETHUSD",1771474561170,1.75261956,1979.2,1978.5,1.7243316]
["bitfinex","ETHUSD",1771474562274,1.75261956,1979.2,1978.5,1.76665651]
["bitfinex","ETHUSD",1771474562638,1.26429062,1979.2,1978.6,0.46074808]
["bitfinex","ETHUSD",1771474562840,0.0011,1979.2,1978.8,0.46074808]
["bitfinex","ETHUSD",1771474563540,0.48832894,1979.1,1978.5,0.04232491]
["bitfinex","ETHUSD",1771474563770,0.48832894,1979.1,1978.4,0.46074808]
["bitfinex","ETHUSD",1771474564282,0.0011,1979.2,1978.4,0.46074808]
["bitfinex","ETHUSD",1771474564442,0.48942894,1979.2,1978.4,0.46074808]
["bitfinex","ETHUSD",1771474564643,0.48942894,1979.2,1978.3,1.76780348]
["bitfinex","ETHUSD",1771474565445,1.75152938,1979.1,1978.3,1.76780348]
["bitfinex","ETHUSD",1771474567265,1.26320044,1979.1,1978.3,1.76780348]
["bitfinex","ETHUSD",1771474567469,0.48832894,1979.0,1978.3,1.76780348]
["bitfinex","ETHUSD",1771474567668,0.48832894,1979.0,1978.3,0.46174808]
["bitfinex","ETHUSD",1771474568068,0.48832894,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771474568277,0.48832894,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771474568441,6.0132668,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771474568642,6.0132668,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771474568875,0.48832894,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771474569685,0.48832894,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771474569686,7.27704194,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771474569844,6.02076251,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771474570148,0.48832894,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771474570354,0.48832894,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771474570972,5.53243357,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771474571174,6.02076251,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771474572275,1.26396683,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771474573062,1.26396683,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771474573570,0.48832894,1978.5,1977.6,0.46174808]
["bitfinex","ETHUSD",1771474573804,11.84427251,1978.3,1977.6,0.46174808]
["bitfinex","ETHUSD",1771474574002,0.48832894,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771474574306,1.26383903,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771474574494,11.84427251,1978.1,1977.6,0.46174808]
["bitfinex","ETHUSD",1771474574881,11.84427251,1978.1,1977.6,0.50411003]
["bitfinex","ETHUSD",1771474575111,6.79613199,1978.4,1977.6,0.50411003]
["bitfinex","ETHUSD",1771474575405,11.84427251,1978.3,1977.6,0.46174808]
["bitfinex","ETHUSD",1771474576210,11.84427251,1978.2,1977.6,0.46174808]
["bitfinex","ETHUSD",1771474576506,1.75199038,1978.4,1977.7,1.72484273]
["bitfinex","ETHUSD",1771474576711,11.84427251,1978.3,1977.7,1.72484273]
["bitfinex","ETHUSD",1771474577486,1.75199038,1978.4,1977.7,1.72484273]
["bitfinex","ETHUSD",1771474577687,11.84427251,1978.3,1977.7,1.72484273]
["bitfinex","ETHUSD",1771474579006,1.75199038,1978.4,1977.7,1.72484273]
["bitfinex","ETHUSD",1771474579310,11.84427251,1978.3,1977.7,1.72484273]
["bitfinex","ETHUSD",1771474579814,11.84427251,1978.3,1977.8,0.46074808]
["bitfinex","ETHUSD",1771474582145,11.84427251,1978.3,1977.8,1.72471538]
["bitfinex","ETHUSD",1771474583542,13.10799331,1978.3,1977.8,1.72471538]
["bitfinex","ETHUSD",1771474583748,13.10799331,1978.3,1977.8,0.46074808]
["bitfinex","ETHUSD",1771474583957,12.86327251,1978.2,1977.6,1.265116]
["bitfinex","ETHUSD",1771474584112,0.48832894,1978.1,1977.6,1.265116]
["bitfinex","ETHUSD",1771474584550,1.75218177,1978.1,1977.6,1.265116]
["bitfinex","ETHUSD",1771474585218,1.75218177,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771474585414,0.48832894,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771474585610,0.48832894,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771474585841,11.84227251,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771474586017,12.33060145,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771474586227,12.33060145,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771474586427,0.48832894,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771474586651,11.84227251,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771474587261,11.84227251,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771474587563,12.33060145,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771474587918,11.84227251,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771474588860,1.26399493,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771474589065,11.84227251,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771474589676,12.44049076,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771474589883,0.59821825,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771474590165,2.28699493,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771474590166,1.26397428,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771474590366,11.84227251,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771474591977,1.26397428,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771474592177,11.84227251,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771474595478,1.26397428,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771474595674,11.84227251,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1771474595876,11.84227251,1977.9,1977.5,1.81493341]
["bitfinex","ETHUSD",1771474596587,1.028,1978.0,1977.5,1.81493341]
["bitfinex","ETHUSD",1771474596788,11.84227251,1977.9,1977.5,1.81493341]
["bitfinex","ETHUSD",1771474597697,11.84227251,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771474598401,0.0011,1978.2,1977.6,0.55171091]
["bitfinex","ETHUSD",1771474598590,11.84227251,1978.1,1977.6,0.60224429]
["bitfinex","ETHUSD",1771474599269,11.84227251,1978.1,1977.6,0.55171091]
["bitfinex","ETHUSD",1771474602425,11.84227251,1978.1,1977.7,1.26409465]
["bitfinex","ETHUSD",1771474603490,11.84227251,1978.0,1977.6,1.81582072]
["bitfinex","ETHUSD",1771474603793,11.84227251,1978.1,1977.6,1.81582072]
["bitfinex","ETHUSD",1771474605018,0.0011,1978.2,1977.9,0.55071091]
["bitfinex","ETHUSD",1771474605225,0.0011,1978.2,1977.7,0.60123917]
["bitfinex","ETHUSD",1771474608628,0.59931825,1978.2,1977.7,0.05052826]
["bitfinex","ETHUSD",1771474608850,0.59821825,1978.1,1977.6,1.26515128]
["bitfinex","ETHUSD",1771474609132,0.0011,1978.2,1977.7,0.55071091]
["bitfinex","ETHUSD",1771474609497,0.0011,1978.1,1977.7,0.55071091]
["bitfinex","ETHUSD",1771474610891,0.0011,1978.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1771474613032,0.59931825,1978.1,1977.6,1.26510778]
["bitfinex","ETHUSD",1771474615010,0.59931825,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771474615212,1.86212118,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771474615410,0.59821825,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771474615605,1.26498843,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771474616239,1.86320668,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771474620537,0.73574963,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771474622532,0.73574963,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771474622704,0.73684963,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771474624644,0.0011,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771474626849,0.73684963,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771474627025,6.26670974,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771474627231,0.73574963,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771474627426,0.73574963,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771474629034,1.26403074,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771474629760,1.26505557,1978.0,1977.4,0.71041211]
["bitfinex","ETHUSD",1771474631432,0.73684963,1978.0,1977.4,1.26524028]
["bitfinex","ETHUSD",1771474631638,0.73684963,1978.0,1977.4,0.001]
["bitfinex","ETHUSD",1771474631862,0.73574963,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771474633629,0.73574963,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771474634321,0.73574963,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771474634526,1.26403074,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771474635252,1.99978037,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771474635453,0.73574963,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771474636962,1.26415857,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771474637738,1.26415857,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771474638658,0.73574963,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771474638963,1.26415857,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771474639257,1.26413606,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771474640659,1.99988569,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771474641661,2.00086764,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771474641867,3.03586764,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771474643756,3.03586764,1977.9,1977.3,1.26535037]
["bitfinex","ETHUSD",1771474645250,3.03586764,1977.9,1977.3,1.97476248]
["bitfinex","ETHUSD",1771474645568,1.26511801,1977.9,1977.3,1.97476248]
["bitfinex","ETHUSD",1771474645772,0.73574963,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771474646470,0.0011,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771474647741,1.26409465,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771474649076,0.0011,1977.8,1977.3,0.71041211]
["bitfinex","ETHUSD",1771474649867,1.26513082,1977.8,1977.3,0.71041211]
["bitfinex","ETHUSD",1771474650043,0.0011,1977.8,1977.3,1.97474015]
["bitfinex","ETHUSD",1771474650249,0.0011,1977.8,1977.4,0.6898153]
["bitfinex","ETHUSD",1771474652076,0.0011,1977.8,1977.4,1.2642816]
["bitfinex","ETHUSD",1771474653463,0.0011,1977.8,1977.3,1.26534483]
["bitfinex","ETHUSD",1771474654153,1.26513074,1977.8,1977.3,1.26534483]
["bitfinex","ETHUSD",1771474654474,0.0011,1977.8,1977.3,1.26534483]
["bitfinex","ETHUSD",1771474657879,0.0011,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771474658047,0.0011,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771474660001,0.0011,1978.0,1977.6,0.6898153]
["bitfinex","ETHUSD",1771474660151,1.2684169,1978.0,1977.6,0.6898153]
["bitfinex","ETHUSD",1771474661788,0.0011,1978.0,1977.6,0.6898153]
["bitfinex","ETHUSD",1771474662081,0.0011,1978.0,1977.8,0.6898153]
["bitfinex","ETHUSD",1771474665182,0.0011,1978.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1771474668192,1.2684169,1978.0,1977.6,1.95390995]
["bitfinex","ETHUSD",1771474668988,0.0011,1978.0,1977.7,0.6898153]
["bitfinex","ETHUSD",1771474669693,0.0011,1977.9,1977.8,1.26403074]
["bitfinex","ETHUSD",1771474670383,0.0011,1977.9,1977.8,2.93384604]
["bitfinex","ETHUSD",1771474672695,0.0011,1977.9,1977.8,2.24403074]
["bitfinex","ETHUSD",1771474676994,0.0011,1977.9,1977.8,2.93384604]
["bitfinex","ETHUSD",1771474677291,1.2684169,1977.9,1977.7,1.26404878]
["bitfinex","ETHUSD",1771474678203,1.2684169,1977.9,1977.8,0.986]
["bitfinex","ETHUSD",1771474678388,1.2673169,1977.8,1977.6,0.987]
["bitfinex","ETHUSD",1771474679066,0.0011,1977.9,1977.6,0.987]
["bitfinex","ETHUSD",1771474680500,0.0011,1977.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1771474681375,0.0011,1977.9,1977.7,1.26509465]
["bitfinex","ETHUSD",1771474681572,0.0011,1977.8,1977.7,1.26509465]
["bitfinex","ETHUSD",1771474682369,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771474684673,0.0011,1977.9,1977.8,0.60922064]
["bitfinex","ETHUSD",1771474684872,0.0011,1977.9,1977.8,1.59822064]
["bitfinex","ETHUSD",1771474686290,0.0011,1978.4,1977.9,0.60922064]
["bitfinex","ETHUSD",1771474686587,0.0011,1978.4,1978.1,0.60922064]
["bitfinex","ETHUSD",1771474686893,0.0011,1978.4,1978.1,1.59922064]
["bitfinex","ETHUSD",1771474688609,0.0033,1978.3,1978.2,1.26377514]
["bitfinex","ETHUSD",1771474689013,0.0033,1978.3,1978.2,1.87299578]
["bitfinex","ETHUSD",1771474689183,0.0011,1978.3,1978.2,1.87299578]
["bitfinex","ETHUSD",1771474690122,0.0033,1978.3,1978.1,2.25383535]
["bitfinex","ETHUSD",1771474694221,0.0011,1978.2,1978.1,2.25383535]
["bitfinex","ETHUSD",1771474695513,0.0011,1978.2,1978.1,0.99]
["bitfinex","ETHUSD",1771474695706,0.0033,1978.2,1978.1,0.99]
["bitfinex","ETHUSD",1771474696709,0.0011,1978.2,1978.1,0.9948]
["bitfinex","ETHUSD",1771474699091,0.0011,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771474706124,0.0011,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771474710532,0.64834852,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771474715333,0.64834852,1978.2,1978.1,6.457e-05]
["bitfinex","ETHUSD",1771474717033,1.91212366,1978.2,1978.1,6.457e-05]
["bitfinex","ETHUSD",1771474717532,0.64834852,1978.2,1978.1,6.457e-05]
["bitfinex","ETHUSD",1771474718333,0.64834852,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771474718637,0.64724852,1978.1,1977.4,0.999]
["bitfinex","ETHUSD",1771474719539,0.64724852,1977.9,1977.4,0.999]
["bitfinex","ETHUSD",1771474719714,0.64724852,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771474722041,1.91127926,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771474725933,1.91127926,1977.8,1977.3,0.912]
["bitfinex","ETHUSD",1771474725934,7.43819984,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771474726637,1.91140709,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771474729747,1.91140709,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771474730054,1.26409465,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771474730349,0.64724852,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771474732434,6.73325803,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771474736462,0.64724852,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771474737834,0.64724852,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771474740358,1.26415857,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771474740568,1.26415857,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771474740733,5.70388282,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771474740734,1.91138994,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771474741432,1.91138994,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771474741835,0.0011,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771474742031,2.29401828,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771474742248,0.0011,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771474743166,0.0011,1977.9,1977.6,0.6120697]
["bitfinex","ETHUSD",1771474743350,0.0011,1977.9,1977.6,0.16235255]
["bitfinex","ETHUSD",1771474745266,0.0022,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771474745468,0.0011,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771474746058,0.0011,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771474746643,0.55825392,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771474746844,0.0011,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771474747467,0.55825392,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771474747671,0.0011,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771474747839,0.55825392,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771474748838,0.0011,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771474750270,0.0011,1977.9,1977.5,0.6130697]
["bitfinex","ETHUSD",1771474750480,0.0011,1977.8,1977.5,0.6130697]
["bitfinex","ETHUSD",1771474751577,0.0011,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771474753359,0.55825392,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771474753553,0.0011,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771474754278,0.0011,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771474754446,0.0011,1977.7,1977.6,6.488e-05]
["bitfinex","ETHUSD",1771474757450,0.0011,1977.8,1977.6,6.488e-05]
["bitfinex","ETHUSD",1771474757684,0.0011,1977.7,1977.6,6.488e-05]
["bitfinex","ETHUSD",1771474758953,0.0011,1977.8,1977.6,6.488e-05]
["bitfinex","ETHUSD",1771474759149,0.0011,1977.7,1977.6,6.488e-05]
["bitfinex","ETHUSD",1771474762281,0.55825392,1977.7,1977.6,6.488e-05]
["bitfinex","ETHUSD",1771474762465,0.0011,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771474765488,1.8212574,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771474765662,0.0011,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771474766571,0.0011,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771474766787,0.0011,1977.6,1977.5,6.495e-05]
["bitfinex","ETHUSD",1771474766970,0.0022,1977.6,1977.5,6.495e-05]
["bitfinex","ETHUSD",1771474771876,0.0011,1977.6,1977.5,6.495e-05]
["bitfinex","ETHUSD",1771474773595,0.0022,1977.6,1977.5,6.495e-05]
["bitfinex","ETHUSD",1771474774998,0.0011,1977.6,1977.5,6.495e-05]
["bitfinex","ETHUSD",1771474776803,0.0011,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771474776968,0.0022,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771474778299,0.0022,1977.6,1977.4,0.55555637]
["bitfinex","ETHUSD",1771474778899,0.0022,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771474779281,0.0022,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771474786686,0.0022,1977.6,1977.5,6.498e-05]
["bitfinex","ETHUSD",1771474787376,0.0011,1977.6,1977.5,6.498e-05]
["bitfinex","ETHUSD",1771474787993,0.0022,1977.6,1977.5,6.498e-05]
["bitfinex","ETHUSD",1771474789022,0.0011,1977.6,1977.5,6.498e-05]
["bitfinex","ETHUSD",1771474792400,0.0022,1977.6,1977.5,6.498e-05]
["bitfinex","ETHUSD",1771474794635,0.0011,1977.8,1977.5,0.55462135]
["bitfinex","ETHUSD",1771474797330,0.0011,1977.8,1977.7,0.55455637]
["bitfinex","ETHUSD",1771474797816,0.0011,1977.9,1977.7,0.55455637]
["bitfinex","ETHUSD",1771474799302,0.0011,1978.1,1977.9,0.56366978]
["bitfinex","ETHUSD",1771474799826,0.52170988,1978.9,1977.9,5.53191692]
["bitfinex","ETHUSD",1771474800003,0.52170988,1978.9,1978.2,0.56366978]
["bitfinex","ETHUSD",1771474800206,0.52170988,1978.9,1978.3,1.55166978]
["bitfinex","ETHUSD",1771474801590,0.52170988,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1771474803124,0.0011,1979.0,1978.4,1.82731717]
["bitfinex","ETHUSD",1771474803428,0.52280988,1979.0,1978.4,1.82731717]
["bitfinex","ETHUSD",1771474803827,0.0011,1979.0,1978.5,0.56366978]
["bitfinex","ETHUSD",1771474804130,0.0011,1979.0,1978.6,0.56366978]
["bitfinex","ETHUSD",1771474804430,0.52170988,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1771474804722,0.52170988,1978.9,1978.3,3.1626718]
["bitfinex","ETHUSD",1771474805891,0.52170988,1978.7,1978.3,3.1626718]
["bitfinex","ETHUSD",1771474806546,0.52170988,1978.7,1978.3,1.899]
["bitfinex","ETHUSD",1771474808028,0.52170988,1978.7,1978.3,3.16270261]
["bitfinex","ETHUSD",1771474809316,0.52170988,1978.6,1978.3,1.899]
["bitfinex","ETHUSD",1771474812220,0.52170988,1978.5,1978.3,0.911]
["bitfinex","ETHUSD",1771474812412,0.52170988,1978.5,1978.1,1.26378686]
["bitfinex","ETHUSD",1771474812601,0.52170988,1978.5,1978.0,2.25385202]
["bitfinex","ETHUSD",1771474815334,0.52170988,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771474815830,0.52170988,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771474817430,0.52170988,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771474821348,1.78543516,1978.3,1977.8,1.26501969]
["bitfinex","ETHUSD",1771474822239,0.52170988,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771474822436,0.52170988,1978.2,1977.8,1.26503013]
["bitfinex","ETHUSD",1771474824138,1.26372528,1978.3,1977.8,1.26503013]
["bitfinex","ETHUSD",1771474824139,1.26365864,1978.4,1977.8,1.82869991]
["bitfinex","ETHUSD",1771474824325,0.52170988,1978.4,1977.8,1.82869991]
["bitfinex","ETHUSD",1771474825814,0.0011,1978.6,1978.1,0.56366978]
["bitfinex","ETHUSD",1771474826118,0.0011,1978.6,1978.1,1.55466978]
["bitfinex","ETHUSD",1771474827243,0.52170988,1978.4,1978.1,0.991]
["bitfinex","ETHUSD",1771474827742,0.52170988,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771474827918,6.04968833,1978.3,1977.8,1.26502784]
["bitfinex","ETHUSD",1771474828117,0.0011,1978.6,1977.9,0.56366978]
["bitfinex","ETHUSD",1771474828642,0.0011,1978.6,1978.0,1.55466978]
["bitfinex","ETHUSD",1771474828944,0.0011,1978.3,1978.0,1.55466978]
["bitfinex","ETHUSD",1771474830730,0.0011,1978.3,1978.0,2.25485187]
["bitfinex","ETHUSD",1771474831042,0.49342872,1978.3,1978.0,2.25485187]
["bitfinex","ETHUSD",1771474832048,0.0011,1978.3,1978.0,2.25485187]
["bitfinex","ETHUSD",1771474832416,0.49342872,1978.3,1978.0,0.991]
["bitfinex","ETHUSD",1771474832622,0.49232872,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771474832826,0.49232872,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771474833027,0.49232872,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771474833227,0.49232872,1977.8,1977.4,1.26527592]
["bitfinex","ETHUSD",1771474833431,1.26390293,1978.0,1977.4,1.26527592]
["bitfinex","ETHUSD",1771474833432,0.49232872,1978.0,1977.4,1.26527592]
["bitfinex","ETHUSD",1771474833724,3.46065983,1977.9,1977.4,1.26527592]
["bitfinex","ETHUSD",1771474833937,2.96833111,1977.8,1977.4,1.26527592]
["bitfinex","ETHUSD",1771474835525,2.96833111,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771474836247,2.96833111,1977.8,1977.4,0.5226215]
["bitfinex","ETHUSD",1771474836429,0.49342872,1978.3,1977.6,0.5216215]
["bitfinex","ETHUSD",1771474836634,0.49232872,1978.2,1977.7,0.991]
["bitfinex","ETHUSD",1771474837353,0.49232872,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1771474837845,0.49342872,1978.3,1977.8,1.26403074]
["bitfinex","ETHUSD",1771474840743,0.0011,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1771474841054,0.0011,1978.2,1977.8,1.78565224]
["bitfinex","ETHUSD",1771474841961,0.0011,1978.2,1978.0,0.5216215]
["bitfinex","ETHUSD",1771474842661,0.0011,1978.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1771474843032,0.0011,1978.2,1977.7,0.991]
["bitfinex","ETHUSD",1771474843258,0.49342872,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1771474843452,0.0011,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1771474843762,0.0011,1978.2,1977.8,1.78565224]
["bitfinex","ETHUSD",1771474843966,0.0011,1978.2,1977.9,0.5216215]
["bitfinex","ETHUSD",1771474844333,0.0011,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1771474845059,0.0011,1978.2,1977.8,1.78565224]
["bitfinex","ETHUSD",1771474845378,0.0011,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1771474846338,0.49342872,1978.2,1977.7,2.25504585]
["bitfinex","ETHUSD",1771474846756,0.49342872,1978.2,1977.7,0.991]
["bitfinex","ETHUSD",1771474847059,0.49232872,1978.0,1977.6,0.705]
["bitfinex","ETHUSD",1771474848665,0.49232872,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771474849670,0.49232872,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771474851762,0.49232872,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771474852664,0.49232872,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771474854874,1.75642337,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771474855250,0.49232872,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771474858472,1.75642337,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771474858647,0.49232872,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771474859274,0.51765091,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771474859447,0.51765091,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771474859651,0.51765091,1977.4,1977.2,0.002]
["bitfinex","ETHUSD",1771474860258,0.51765091,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771474860458,0.51765091,1977.4,1977.2,0.002]
["bitfinex","ETHUSD",1771474860776,0.51765091,1977.4,1977.1,0.003]
["bitfinex","ETHUSD",1771474861645,0.47643435,1977.6,1977.2,0.002]
["bitfinex","ETHUSD",1771474862056,0.47643435,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771474862261,0.47643435,1977.9,1977.2,0.48396713]
["bitfinex","ETHUSD",1771474863966,0.47643435,1977.8,1977.3,1.26435037]
["bitfinex","ETHUSD",1771474864174,0.47643435,1977.8,1977.3,1.26535037]
["bitfinex","ETHUSD",1771474864373,0.47753435,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771474866187,0.47643435,1977.7,1977.4,0.002]
["bitfinex","ETHUSD",1771474866487,0.47643435,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771474870893,0.0011,1977.8,1977.4,0.002]
["bitfinex","ETHUSD",1771474871469,0.0011,1977.8,1977.5,0.002]
["bitfinex","ETHUSD",1771474871663,0.0011,1977.8,1977.4,0.48396713]
["bitfinex","ETHUSD",1771474871885,0.0011,1977.9,1977.5,0.48196713]
["bitfinex","ETHUSD",1771474872293,0.0011,1977.9,1977.6,0.48286713]
["bitfinex","ETHUSD",1771474872498,0.0011,1977.9,1977.6,0.48196713]
["bitfinex","ETHUSD",1771474872803,0.0002,1977.9,1977.5,6.00994558]
["bitfinex","ETHUSD",1771474873102,0.0002,1977.9,1977.6,1.26415857]
["bitfinex","ETHUSD",1771474874605,0.0002,1977.9,1977.5,1.2641751]
["bitfinex","ETHUSD",1771474876902,0.0011,1977.8,1977.5,1.2641751]
["bitfinex","ETHUSD",1771474878792,0.47753435,1977.8,1977.4,2.25424051]
["bitfinex","ETHUSD",1771474878986,0.47753435,1977.8,1977.4,0.99]
["bitfinex","ETHUSD",1771474879614,0.0011,1977.8,1977.4,0.99]
["bitfinex","ETHUSD",1771474879817,0.47753435,1977.8,1977.4,0.99]
["bitfinex","ETHUSD",1771474882029,1.74160444,1977.8,1977.4,0.99]
["bitfinex","ETHUSD",1771474882326,0.47643435,1977.7,1977.4,0.99]
["bitfinex","ETHUSD",1771474886406,0.47643435,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771474888526,0.47643435,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771474888906,0.47643435,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771474890300,0.0011,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771474891706,0.45175019,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771474892641,0.0011,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771474896843,0.45175019,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771474897240,1.71580674,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771474897642,0.45175019,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771474899045,0.45065019,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771474900444,0.45065019,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771474902337,1.71474484,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771474903352,0.45065019,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771474904126,1.71480927,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771474906354,1.71474484,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771474906652,1.26409465,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771474906951,2.75283351,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771474907323,0.45065019,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771474908769,0.0011,1977.8,1977.4,0.46499207]
["bitfinex","ETHUSD",1771474910668,0.0011,1977.8,1977.5,1.72821457]
["bitfinex","ETHUSD",1771474910969,0.0011,1977.8,1977.6,0.46399207]
["bitfinex","ETHUSD",1771474911275,0.0011,1977.8,1977.5,1.2642225]
["bitfinex","ETHUSD",1771474912554,0.0011,1977.8,1977.5,1.2652225]
["bitfinex","ETHUSD",1771474913056,0.0011,1977.8,1977.6,0.46399207]
["bitfinex","ETHUSD",1771474915062,0.0011,1977.8,1977.5,1.72921457]
["bitfinex","ETHUSD",1771474915961,0.0011,1977.8,1977.5,1.2652225]
["bitfinex","ETHUSD",1771474916874,0.45175019,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771474919260,0.48726443,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771474921586,1.75139339,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771474921782,0.45187116,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771474926088,1.71602973,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771474926606,0.45187116,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771474928802,1.71611057,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771474931610,0.45187116,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771474933093,1.26422531,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771474933294,0.45187116,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771474933501,1.7160565,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771474934878,0.45187116,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771474935902,0.45187116,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771474936105,0.45187116,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771474938030,1.71615811,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771474938521,0.45187116,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771474939287,1.71616737,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771474941828,0.45187116,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771474942003,6.79773238,1977.4,1976.6,1.75392323]
["bitfinex","ETHUSD",1771474942004,5.98530733,1977.2,1976.6,1.75392323]
["bitfinex","ETHUSD",1771474942320,0.45187116,1977.1,1976.6,1.26476815]
["bitfinex","ETHUSD",1771474942521,0.45187116,1977.1,1976.5,1.75396307]
["bitfinex","ETHUSD",1771474943998,1.71635883,1977.1,1976.4,2.74103106]
["bitfinex","ETHUSD",1771474944213,0.45187116,1977.0,1976.4,2.74103106]
["bitfinex","ETHUSD",1771474945223,0.45187116,1977.0,1976.4,2.25187598]
["bitfinex","ETHUSD",1771474946127,1.71643676,1977.0,1976.4,2.25187598]
["bitfinex","ETHUSD",1771474946330,0.45187116,1976.9,1976.4,2.25187598]
["bitfinex","ETHUSD",1771474947400,0.45187116,1976.9,1976.4,0.987]
["bitfinex","ETHUSD",1771474947605,0.45187116,1976.8,1976.0,2.69515852]
["bitfinex","ETHUSD",1771474948231,1.26473415,1976.7,1976.0,2.69515852]
["bitfinex","ETHUSD",1771474948424,0.45187116,1976.6,1976.0,1.43]
["bitfinex","ETHUSD",1771474948626,0.45187116,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771474948831,0.45187116,1976.6,1976.0,2.6951653]
["bitfinex","ETHUSD",1771474949031,6.79817032,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771474949032,1.26473415,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771474949535,1.73503485,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771474950233,1.26472276,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771474950804,1.73502346,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771474952733,0.4703007,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771474954625,1.73509883,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771474955233,1.26479813,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771474959831,1.73509883,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771474961099,1.26479813,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771474961323,1.26479813,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771474961531,1.26479813,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771474961738,0.0011,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771474962436,0.4714007,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771474962733,0.4714007,1976.5,1976.0,1.78413526]
["bitfinex","ETHUSD",1771474963044,0.0011,1976.5,1976.0,2.26364767]
["bitfinex","ETHUSD",1771474963712,0.0011,1976.5,1976.1,0.47951241]
["bitfinex","ETHUSD",1771474965752,0.0011,1976.5,1976.1,1.74456829]
["bitfinex","ETHUSD",1771474966845,0.0011,1976.5,1976.1,0.47951241]
["bitfinex","ETHUSD",1771474967018,0.4714007,1976.5,1976.0,1.78412454]
["bitfinex","ETHUSD",1771474967637,0.0011,1976.5,1976.1,1.7446197]
["bitfinex","ETHUSD",1771474968547,0.0011,1976.5,1976.2,0.47951241]
["bitfinex","ETHUSD",1771474968746,0.0011,1976.5,1976.1,1.26510729]
["bitfinex","ETHUSD",1771474970954,0.4714007,1976.5,1976.0,1.78413293]
["bitfinex","ETHUSD",1771474973658,0.0011,1976.5,1976.0,2.26364534]
["bitfinex","ETHUSD",1771474973952,0.0011,1976.5,1976.1,0.47951241]
["bitfinex","ETHUSD",1771474975038,0.0011,1976.5,1976.1,0.48051241]
["bitfinex","ETHUSD",1771474976132,0.0011,1976.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1771474977154,0.0011,1976.5,1976.1,1.26608083]
["bitfinex","ETHUSD",1771474977345,0.4714007,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771474980664,0.0011,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771474981463,1.73433413,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771474983265,1.26596431,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771474984572,1.73433413,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771474985464,0.46836982,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771474985970,1.26494621,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771474986872,1.73331603,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771474987762,1.26494621,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771474987963,1.2649292,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771474988349,1.2660292,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771474988548,1.73439902,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771474991178,1.2660292,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771474994973,1.73439902,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771474995272,1.2660292,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771474995470,0.0011,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771474997953,0.0011,1976.4,1976.1,0.49013291]
["bitfinex","ETHUSD",1771474998962,0.0011,1976.4,1976.2,0.48913291]
["bitfinex","ETHUSD",1771474999682,0.0011,1976.4,1976.2,1.75413605]
["bitfinex","ETHUSD",1771475002480,0.0011,1976.4,1976.2,1.26500314]
["bitfinex","ETHUSD",1771475003177,0.0011,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771475003351,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771475007286,0.0011,1976.3,1976.2,0.49013291]
["bitfinex","ETHUSD",1771475007673,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771475010486,0.0011,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771475012091,0.45543631,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771475013165,0.0011,1976.5,1976.2,0.48314404]
["bitfinex","ETHUSD",1771475013366,0.0011,1976.6,1976.2,0.48314404]
["bitfinex","ETHUSD",1771475014277,0.0011,1976.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1771475016594,0.0011,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771475016777,0.0011,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771475039511,0.47043549,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771475045616,0.0011,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771475048528,0.47043549,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771475049924,0.0011,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771475054830,0.47043549,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771475059522,0.0011,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771475064146,0.47043549,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771475071464,0.46948354,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771475071973,0.46948354,1976.3,1975.8,1.26530812]
["bitfinex","ETHUSD",1771475073871,1.73451914,1976.3,1975.7,1.26532424]
["bitfinex","ETHUSD",1771475074194,0.46948354,1976.2,1975.7,1.26532424]
["bitfinex","ETHUSD",1771475074773,0.46948354,1976.1,1975.5,0.912]
["bitfinex","ETHUSD",1771475076169,0.46948354,1975.9,1975.5,0.912]
["bitfinex","ETHUSD",1771475077396,0.46948354,1975.9,1975.3,1.2656053]
["bitfinex","ETHUSD",1771475078301,0.46948354,1975.8,1975.3,1.2656053]
["bitfinex","ETHUSD",1771475078594,0.46948354,1975.8,1975.2,1.002]
["bitfinex","ETHUSD",1771475078773,0.46948354,1975.8,1975.0,0.452218]
["bitfinex","ETHUSD",1771475078774,0.46948354,1975.7,1975.0,1.71801144]
["bitfinex","ETHUSD",1771475080092,0.46948354,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771475080299,0.46948354,1975.7,1975.0,1.71801144]
["bitfinex","ETHUSD",1771475080600,0.46948354,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771475080780,1.7348202,1975.8,1975.0,1.71801144]
["bitfinex","ETHUSD",1771475080978,1.73581223,1976.0,1975.3,0.453218]
["bitfinex","ETHUSD",1771475081175,1.049,1975.9,1975.3,0.453218]
["bitfinex","ETHUSD",1771475082500,1.049,1975.9,1975.4,1.26556646]
["bitfinex","ETHUSD",1771475082501,1.51848354,1975.9,1975.4,1.26556646]
["bitfinex","ETHUSD",1771475083200,0.46948354,1975.8,1975.4,1.26556646]
["bitfinex","ETHUSD",1771475083385,0.46948354,1975.8,1975.3,1.26657832]
["bitfinex","ETHUSD",1771475085099,0.46948354,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771475085469,1.049,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771475085675,2.78373087,1975.9,1975.3,0.453218]
["bitfinex","ETHUSD",1771475086486,2.78373087,1975.9,1975.3,1.71878545]
["bitfinex","ETHUSD",1771475086686,0.46948354,1975.8,1975.3,1.71878545]
["bitfinex","ETHUSD",1771475086887,0.46948354,1975.8,1975.3,1.26662603]
["bitfinex","ETHUSD",1771475091006,1.73480046,1975.8,1975.3,1.26662603]
["bitfinex","ETHUSD",1771475092791,1.73480046,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771475093304,1.049,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771475093491,2.78373304,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771475094578,0.46948354,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771475094984,1.7348067,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771475095515,1.26532316,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771475095725,2.78373976,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771475096385,0.46948354,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771475097209,1.73480095,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771475097715,0.46948354,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771475097890,1.73479395,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771475098586,0.46948354,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771475098916,1.73479742,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771475099716,1.73479742,1975.8,1975.2,1.51986343]
["bitfinex","ETHUSD",1771475100613,0.46948354,1975.8,1975.2,1.51986343]
["bitfinex","ETHUSD",1771475100820,0.46948354,1975.8,1975.3,0.46822402]
["bitfinex","ETHUSD",1771475101787,1.72976902,1976.0,1975.2,0.46822402]
["bitfinex","ETHUSD",1771475102118,0.0011,1976.0,1975.4,0.46822402]
["bitfinex","ETHUSD",1771475103824,0.0011,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1771475104532,0.46453844,1976.0,1975.3,1.0]
["bitfinex","ETHUSD",1771475104703,0.46343844,1975.9,1975.2,1.26564548]
["bitfinex","ETHUSD",1771475105523,0.46343844,1975.9,1975.2,1.26565778]
["bitfinex","ETHUSD",1771475106116,0.46343844,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771475107228,0.46343844,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771475108023,0.0011,1975.9,1975.4,0.46922402]
["bitfinex","ETHUSD",1771475109314,1.2663507,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771475109499,0.46343844,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771475109702,0.46343844,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771475111399,1.72882701,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771475112217,1.26533562,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771475112731,1.72981074,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771475112908,0.46453844,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771475113113,1.72979138,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771475113314,0.46453844,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771475113515,0.0011,1975.9,1975.4,1.73479048]
["bitfinex","ETHUSD",1771475115030,0.0011,1975.9,1975.5,0.46822402]
["bitfinex","ETHUSD",1771475115724,0.0011,1975.9,1975.5,1.7336882]
["bitfinex","ETHUSD",1771475116618,0.0011,1975.9,1975.5,1.26546418]
["bitfinex","ETHUSD",1771475116829,0.46453844,1975.9,1975.5,1.26546418]
["bitfinex","ETHUSD",1771475119941,0.46453844,1975.9,1975.4,5.06318028]
["bitfinex","ETHUSD",1771475120133,0.0011,1975.8,1975.4,5.06318028]
["bitfinex","ETHUSD",1771475121514,0.0011,1975.8,1975.4,5.5314043]
["bitfinex","ETHUSD",1771475124534,0.0011,1975.8,1975.4,6.5324043]
["bitfinex","ETHUSD",1771475127440,0.46453844,1975.8,1975.4,6.06418028]
["bitfinex","ETHUSD",1771475128646,0.0011,1975.8,1975.4,6.06418028]
["bitfinex","ETHUSD",1771475128850,0.0011,1975.9,1975.6,0.46822402]
["bitfinex","ETHUSD",1771475129227,0.0011,1975.9,1975.5,0.46822402]
["bitfinex","ETHUSD",1771475130224,0.0011,1975.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1771475133662,0.0011,1975.8,1975.6,1.26543834]
["bitfinex","ETHUSD",1771475140075,0.45276992,1975.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1771475142841,0.0011,1975.9,1975.5,1.7580509]
["bitfinex","ETHUSD",1771475144649,0.0011,1975.9,1975.6,0.4925485]
["bitfinex","ETHUSD",1771475145879,0.0011,1975.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1771475147585,0.0011,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771475147772,0.0011,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771475150291,0.45276992,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771475159184,0.0011,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771475159378,0.45794296,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771475159589,1.72325791,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771475159788,0.45684296,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771475159973,0.45684296,1975.7,1975.1,3.19671754]
["bitfinex","ETHUSD",1771475160174,0.45684296,1975.7,1975.1,1.931]
["bitfinex","ETHUSD",1771475160513,0.45684296,1975.4,1974.9,1.2658515]
["bitfinex","ETHUSD",1771475161181,0.45794296,1975.8,1975.1,0.48329315]
["bitfinex","ETHUSD",1771475161681,0.45794296,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771475161882,0.45794296,1975.7,1975.1,0.48329315]
["bitfinex","ETHUSD",1771475162086,0.45794296,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771475167912,0.45684296,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771475170518,0.0011,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771475170692,0.0011,1975.9,1975.5,0.48429315]
["bitfinex","ETHUSD",1771475170903,0.0022,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771475171093,0.45904296,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771475171298,0.45904296,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771475171499,0.45684296,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771475171725,0.45904296,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771475172042,0.0022,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771475172321,0.45684296,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771475173617,0.0022,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771475177225,0.0011,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771475177908,0.45794296,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771475181429,1.26641604,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771475181602,0.45684296,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771475182404,0.0022,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771475183122,0.45904296,1975.5,1975.1,1.26573393]
["bitfinex","ETHUSD",1771475184120,0.0022,1975.4,1975.0,5.06317177]
["bitfinex","ETHUSD",1771475184321,0.88921463,1975.9,1975.4,0.48329315]
["bitfinex","ETHUSD",1771475184822,1.34605759,1975.9,1975.2,0.48329315]
["bitfinex","ETHUSD",1771475185004,0.88921463,1975.9,1975.2,0.48329315]
["bitfinex","ETHUSD",1771475185201,0.0011,1976.0,1975.4,0.48329315]
["bitfinex","ETHUSD",1771475186215,0.0011,1976.0,1975.6,0.48329315]
["bitfinex","ETHUSD",1771475187229,0.0011,1975.9,1975.6,0.48329315]
["bitfinex","ETHUSD",1771475190737,0.0011,1975.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1771475197742,0.0011,1975.9,1975.6,5.06149719]
["bitfinex","ETHUSD",1771475198545,0.49735434,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771475198841,0.49735434,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771475199316,0.49735434,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771475200456,0.49845434,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771475200664,0.49845434,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771475202255,0.49735434,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771475207565,0.49735434,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771475209851,6.04043747,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771475210254,7.30587632,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771475210765,6.04043747,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771475210950,7.30587617,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771475211764,0.49735434,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771475212263,0.49735434,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771475213368,0.49735434,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771475215866,0.49735434,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771475216167,0.0011,1975.8,1975.0,0.48317532]
["bitfinex","ETHUSD",1771475216352,0.49845434,1975.8,1975.0,0.48317532]
["bitfinex","ETHUSD",1771475216955,5.54308313,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771475217169,0.49735434,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771475219474,5.54308313,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771475219668,1.2654995,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771475219844,6.0271559,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771475220243,0.48407277,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771475220471,0.48407277,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1771475220664,5.54308313,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1771475221570,5.54308313,1975.2,1974.6,1.76073923]
["bitfinex","ETHUSD",1771475222148,5.54308313,1975.2,1974.6,1.2660792]
["bitfinex","ETHUSD",1771475222349,5.54308313,1975.2,1974.7,0.49466003]
["bitfinex","ETHUSD",1771475223274,0.48407277,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1771475224265,0.48407277,1975.1,1974.5,5.06436099]
["bitfinex","ETHUSD",1771475224656,0.48407277,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771475224885,0.48407277,1975.1,1974.5,5.55902102]
["bitfinex","ETHUSD",1771475225100,0.48407277,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771475227189,1.74983586,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771475227390,0.48407277,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771475227689,7.29290299,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771475228186,6.80883022,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771475228388,0.48407277,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1771475230388,0.48407277,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1771475232392,0.48407277,1975.0,1974.4,0.49466003]
["bitfinex","ETHUSD",1771475233169,0.48407277,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1771475233498,6.0271559,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1771475233696,1.26580546,1975.1,1974.4,0.49466003]
["bitfinex","ETHUSD",1771475233897,2.31177665,1975.1,1974.4,0.49466003]
["bitfinex","ETHUSD",1771475234196,2.79584942,1975.1,1974.4,0.49466003]
["bitfinex","ETHUSD",1771475234394,2.79584942,1975.1,1974.5,1.76080335]
["bitfinex","ETHUSD",1771475234395,0.48407277,1975.1,1974.5,1.76080335]
["bitfinex","ETHUSD",1771475235095,6.80882669,1975.2,1974.6,0.49466003]
["bitfinex","ETHUSD",1771475235269,1.53117277,1975.5,1974.6,0.49466003]
["bitfinex","ETHUSD",1771475235878,0.48517277,1975.5,1974.6,0.49466003]
["bitfinex","ETHUSD",1771475236200,0.48407277,1975.3,1974.6,0.49466003]
["bitfinex","ETHUSD",1771475236774,0.48407277,1975.3,1974.7,1.76067512]
["bitfinex","ETHUSD",1771475237077,0.0011,1975.0,1974.7,1.76067512]
["bitfinex","ETHUSD",1771475237778,0.0011,1975.0,1974.8,0.49466003]
["bitfinex","ETHUSD",1771475239886,0.0011,1975.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1771475242411,0.0011,1975.0,1974.9,1.76054691]
["bitfinex","ETHUSD",1771475244094,0.0011,1975.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1771475244494,0.0011,1975.0,1974.8,5.06376311]
["bitfinex","ETHUSD",1771475251700,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771475260691,0.0011,1975.0,1974.9,2.29288688]
["bitfinex","ETHUSD",1771475261724,0.0011,1975.0,1974.9,2.77938319]
["bitfinex","ETHUSD",1771475261919,0.0011,1975.5,1975.0,0.48649631]
["bitfinex","ETHUSD",1771475262927,0.0011,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1771475263228,0.0011,1975.5,1975.2,1.029]
["bitfinex","ETHUSD",1771475265018,0.0011,1975.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1771475278111,0.0011,1975.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1771475280641,0.0011,1975.4,1975.2,2.29569189]
["bitfinex","ETHUSD",1771475291458,0.0011,1975.3,1975.2,2.29569189]
["bitfinex","ETHUSD",1771475292730,0.0011,1975.5,1975.3,0.47413314]
["bitfinex","ETHUSD",1771475293254,0.0011,1975.5,1975.2,2.29569189]
["bitfinex","ETHUSD",1771475293457,0.0011,1975.5,1975.2,2.76982503]
["bitfinex","ETHUSD",1771475297462,0.0011,1975.5,1975.3,0.47413314]
["bitfinex","ETHUSD",1771475297958,0.0011,1975.5,1975.2,2.29569189]
["bitfinex","ETHUSD",1771475300734,0.0011,1975.8,1975.3,0.47413314]
["bitfinex","ETHUSD",1771475303162,0.0011,1975.8,1975.4,1.7396996]
["bitfinex","ETHUSD",1771475303339,0.0011,1975.8,1975.6,0.47413314]
["bitfinex","ETHUSD",1771475304149,0.0011,1975.7,1975.6,0.47413314]
["bitfinex","ETHUSD",1771475304866,0.0011,1975.7,1975.5,1.05]
["bitfinex","ETHUSD",1771475305261,0.0011,1975.7,1975.6,1.73957148]
["bitfinex","ETHUSD",1771475305767,0.0011,1975.7,1975.6,1.26543834]
["bitfinex","ETHUSD",1771475305980,0.0011,1975.7,1975.5,1.053]
["bitfinex","ETHUSD",1771475305981,0.49278926,1975.7,1975.5,1.053]
["bitfinex","ETHUSD",1771475307541,0.0011,1975.7,1975.5,2.31847383]
["bitfinex","ETHUSD",1771475309878,0.0011,1975.7,1975.6,2.31550227]
["bitfinex","ETHUSD",1771475310172,0.0011,1976.0,1975.7,0.45452987]
["bitfinex","ETHUSD",1771475311365,0.0011,1976.0,1975.8,1.054]
["bitfinex","ETHUSD",1771475311945,0.0011,1976.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1771475312769,0.0011,1976.0,1975.9,3.57854848]
["bitfinex","ETHUSD",1771475314659,0.0011,1976.0,1975.9,4.03307835]
["bitfinex","ETHUSD",1771475315075,0.0011,1976.2,1976.0,0.45452987]
["bitfinex","ETHUSD",1771475315393,0.0011,1976.4,1976.1,3.36820227]
["bitfinex","ETHUSD",1771475316568,0.0011,1976.4,1976.2,1.26505414]
["bitfinex","ETHUSD",1771475320972,0.28352164,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1771475321182,0.28352164,1976.6,1976.2,3.57725641]
["bitfinex","ETHUSD",1771475322404,0.28352164,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1771475326173,0.28352164,1976.6,1976.2,3.57725641]
["bitfinex","ETHUSD",1771475327400,0.28352164,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1771475328982,0.28352164,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771475329205,0.0011,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771475329578,0.28352164,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771475330290,0.0011,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771475333003,0.28352164,1976.5,1976.3,2.31320227]
["bitfinex","ETHUSD",1771475333197,0.28352164,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771475333509,0.28242164,1976.3,1976.1,1.056]
["bitfinex","ETHUSD",1771475334076,0.28242164,1976.3,1976.0,1.26617783]
["bitfinex","ETHUSD",1771475335598,0.28242164,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771475340284,5.06068132,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771475340285,1.54838668,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771475340484,0.28352164,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771475340881,0.0011,1976.5,1976.1,0.45640345]
["bitfinex","ETHUSD",1771475341288,0.0011,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771475341898,0.0011,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771475342120,0.0011,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771475342414,0.0011,1976.4,1976.1,1.26611816]
["bitfinex","ETHUSD",1771475345825,0.0011,1976.4,1976.1,0.45740345]
["bitfinex","ETHUSD",1771475347688,0.0011,1976.4,1976.2,0.45640345]
["bitfinex","ETHUSD",1771475348103,0.0011,1976.4,1976.3,1.26499013]
["bitfinex","ETHUSD",1771475349295,0.0011,1976.4,1976.3,1.72139358]
["bitfinex","ETHUSD",1771475349515,0.0011,1976.6,1976.4,0.45640345]
["bitfinex","ETHUSD",1771475349705,0.0011,1976.8,1976.4,0.45640345]
["bitfinex","ETHUSD",1771475350089,0.0011,1976.8,1976.6,0.45640345]
["bitfinex","ETHUSD",1771475350494,0.0011,1976.8,1976.4,1.26487806]
["bitfinex","ETHUSD",1771475350694,0.28352164,1976.8,1976.4,1.26487806]
["bitfinex","ETHUSD",1771475352022,0.0011,1976.8,1976.4,1.26487806]
["bitfinex","ETHUSD",1771475352225,0.28352164,1976.8,1976.3,1.26493712]
["bitfinex","ETHUSD",1771475353223,0.28352164,1976.8,1976.2,2.32600307]
["bitfinex","ETHUSD",1771475353433,0.28242164,1976.6,1976.2,2.32600307]
["bitfinex","ETHUSD",1771475353736,0.28242164,1976.6,1976.2,1.061]
["bitfinex","ETHUSD",1771475354221,0.28242164,1976.6,1976.2,2.32705269]
["bitfinex","ETHUSD",1771475355495,0.28242164,1976.6,1976.2,1.062]
["bitfinex","ETHUSD",1771475358933,0.28242164,1976.6,1976.2,2.32701829]
["bitfinex","ETHUSD",1771475361932,1.54826743,1976.7,1976.2,2.32701829]
["bitfinex","ETHUSD",1771475362734,0.28242164,1976.6,1976.2,2.32701829]
["bitfinex","ETHUSD",1771475364735,0.28242164,1976.6,1976.2,1.062]
["bitfinex","ETHUSD",1771475365837,0.28242164,1976.6,1976.2,2.32704287]
["bitfinex","ETHUSD",1771475366411,0.28242164,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771475366710,0.28352164,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771475368113,0.0011,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771475378224,5.53969642,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771475380249,0.0011,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771475380547,0.0011,1976.7,1976.4,0.49018124]
["bitfinex","ETHUSD",1771475381626,0.0011,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771475383359,0.0011,1976.7,1976.3,1.26599013]
["bitfinex","ETHUSD",1771475386269,0.0011,1976.9,1976.6,0.49018124]
["bitfinex","ETHUSD",1771475389562,0.0011,1976.9,1976.7,1.26473415]
["bitfinex","ETHUSD",1771475389759,0.0011,1976.8,1976.7,1.26473415]
["bitfinex","ETHUSD",1771475397978,0.0011,1976.8,1976.4,5.55084575]
["bitfinex","ETHUSD",1771475398168,0.28352164,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771475398475,0.0011,1976.8,1976.4,0.49118124]
["bitfinex","ETHUSD",1771475400664,0.0011,1976.8,1976.4,1.26591001]
["bitfinex","ETHUSD",1771475400665,0.28352164,1976.8,1976.4,1.26591001]
["bitfinex","ETHUSD",1771475400982,0.0011,1976.8,1976.5,0.46245745]
["bitfinex","ETHUSD",1771475401552,0.0011,1976.8,1976.4,1.26591001]
["bitfinex","ETHUSD",1771475402557,0.0011,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771475402978,0.0011,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771475408287,0.0011,1976.7,1976.5,0.46345745]
["bitfinex","ETHUSD",1771475408595,0.0011,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771475413582,0.28352164,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771475414093,0.0011,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771475414489,0.0011,1976.8,1976.6,0.46245745]
["bitfinex","ETHUSD",1771475414818,0.0011,1976.8,1976.6,0.14954271]
["bitfinex","ETHUSD",1771475417001,0.0011,1976.8,1976.7,1.26473415]
["bitfinex","ETHUSD",1771475417413,0.0011,1976.8,1976.6,1.26575959]
["bitfinex","ETHUSD",1771475418705,0.0011,1976.8,1976.6,1.72821704]
["bitfinex","ETHUSD",1771475420690,0.0011,1977.1,1976.8,0.46245745]
["bitfinex","ETHUSD",1771475421007,0.0011,1977.3,1976.9,0.46245745]
["bitfinex","ETHUSD",1771475421382,0.0011,1977.5,1977.0,0.46245745]
["bitfinex","ETHUSD",1771475421587,0.4770365,1977.7,1977.2,1.26441432]
["bitfinex","ETHUSD",1771475421809,0.4770365,1977.7,1977.1,1.072]
["bitfinex","ETHUSD",1771475422492,0.4770365,1977.7,1977.1,2.33647816]
["bitfinex","ETHUSD",1771475423911,1.26412994,1977.7,1977.1,2.33647816]
["bitfinex","ETHUSD",1771475424095,0.4770365,1977.6,1977.1,2.33647816]
["bitfinex","ETHUSD",1771475426317,1.74119648,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771475426615,1.74229648,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771475426993,0.4770365,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771475428896,0.4770365,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771475429835,2.26226638,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771475429993,0.9981,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771475430602,2.26226624,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771475431000,0.0011,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771475432224,1.26526002,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771475432608,1.26506684,1977.9,1977.4,0.4814477]
["bitfinex","ETHUSD",1771475432800,1.26636002,1977.8,1977.4,0.4814477]
["bitfinex","ETHUSD",1771475433200,1.26636002,1977.8,1977.4,1.74569601]
["bitfinex","ETHUSD",1771475434026,0.0011,1977.9,1977.5,0.4814477]
["bitfinex","ETHUSD",1771475434223,1.26636002,1977.8,1977.5,0.4814477]
["bitfinex","ETHUSD",1771475434599,0.0011,1977.9,1977.5,0.4814477]
["bitfinex","ETHUSD",1771475435112,0.0011,1977.9,1977.6,1.26415857]
["bitfinex","ETHUSD",1771475435699,0.0011,1977.9,1977.6,1.74560627]
["bitfinex","ETHUSD",1771475436622,0.0011,1977.9,1977.7,0.4814477]
["bitfinex","ETHUSD",1771475436821,2.26069404,1978.4,1977.7,0.4814477]
["bitfinex","ETHUSD",1771475437402,2.26069404,1978.4,1977.8,1.74547844]
["bitfinex","ETHUSD",1771475437605,1.26369404,1978.4,1977.9,0.4814477]
["bitfinex","ETHUSD",1771475438311,1.26636002,1978.3,1977.9,0.4814477]
["bitfinex","ETHUSD",1771475439131,1.26746002,1978.3,1977.9,0.4814477]
["bitfinex","ETHUSD",1771475439437,1.26636002,1978.2,1977.9,1.74539695]
["bitfinex","ETHUSD",1771475440830,1.26636002,1978.2,1977.9,0.4814477]
["bitfinex","ETHUSD",1771475442201,1.26483329,1978.3,1977.9,0.4814477]
["bitfinex","ETHUSD",1771475442527,1.26636002,1978.2,1977.9,1.74540909]
["bitfinex","ETHUSD",1771475444233,0.0011,1978.3,1978.0,0.4814477]
["bitfinex","ETHUSD",1771475444534,1.26746002,1978.3,1977.9,1.74540909]
["bitfinex","ETHUSD",1771475445628,0.0011,1978.6,1978.2,6.01420771]
["bitfinex","ETHUSD",1771475445830,1.26966002,1978.6,1978.2,6.01420771]
["bitfinex","ETHUSD",1771475446631,1.26331301,1979.0,1978.4,0.4814477]
["bitfinex","ETHUSD",1771475446823,1.26325217,1979.1,1978.4,0.4814477]
["bitfinex","ETHUSD",1771475447024,1.26856002,1979.0,1978.4,0.4814477]
["bitfinex","ETHUSD",1771475447430,2.25917675,1979.2,1978.4,0.4814477]
["bitfinex","ETHUSD",1771475447610,1.7305656,1979.2,1978.4,0.4814477]
["bitfinex","ETHUSD",1771475447806,2.7265656,1979.2,1978.4,0.4814477]
["bitfinex","ETHUSD",1771475448012,1.26856002,1979.1,1978.5,0.4814477]
["bitfinex","ETHUSD",1771475448216,2.25907286,1979.3,1978.5,0.4814477]
["bitfinex","ETHUSD",1771475448217,1.26856002,1979.2,1978.5,0.4814477]
["bitfinex","ETHUSD",1771475448412,1.26856002,1979.2,1978.7,0.4814477]
["bitfinex","ETHUSD",1771475448610,1.26856002,1979.1,1978.7,0.4814477]
["bitfinex","ETHUSD",1771475448807,1.26303471,1979.4,1978.7,0.4814477]
["bitfinex","ETHUSD",1771475449113,1.73042356,1979.4,1978.7,0.4814477]
["bitfinex","ETHUSD",1771475450836,1.73042356,1979.4,1978.7,1.74486841]
["bitfinex","ETHUSD",1771475451144,0.0011,1979.0,1978.7,1.74486841]
["bitfinex","ETHUSD",1771475451437,0.0011,1979.0,1978.8,0.4814477]
["bitfinex","ETHUSD",1771475451845,1.26856002,1979.0,1978.6,1.26349372]
["bitfinex","ETHUSD",1771475452048,1.26856002,1978.9,1978.5,1.74499395]
["bitfinex","ETHUSD",1771475452212,0.46738885,1978.9,1978.4,1.073]
["bitfinex","ETHUSD",1771475452408,1.26856002,1978.8,1978.4,1.073]
["bitfinex","ETHUSD",1771475452612,1.26856002,1978.9,1978.4,2.81808019]
["bitfinex","ETHUSD",1771475452838,1.73594887,1979.2,1978.4,2.81808019]
["bitfinex","ETHUSD",1771475453145,1.26856002,1979.2,1978.9,5.53276001]
["bitfinex","ETHUSD",1771475453318,1.26856002,1979.2,1978.8,0.4814477]
["bitfinex","ETHUSD",1771475455323,0.0011,1979.3,1978.7,6.79617357]
["bitfinex","ETHUSD",1771475455324,1.26856002,1979.1,1978.7,6.79617357]
["bitfinex","ETHUSD",1771475455521,1.73157186,1979.3,1978.7,6.79617357]
["bitfinex","ETHUSD",1771475455719,1.26856002,1979.2,1978.7,6.79617357]
["bitfinex","ETHUSD",1771475455925,0.46738885,1979.1,1978.5,1.2635402]
["bitfinex","ETHUSD",1771475456133,0.46738885,1979.0,1978.4,2.81805672]
["bitfinex","ETHUSD",1771475456340,1.26856002,1979.1,1978.5,0.4814477]
["bitfinex","ETHUSD",1771475456529,1.26856002,1979.0,1978.5,0.4814477]
["bitfinex","ETHUSD",1771475456731,1.26856002,1979.1,1978.5,0.4814477]
["bitfinex","ETHUSD",1771475457059,1.73594887,1979.1,1978.5,0.4814477]
["bitfinex","ETHUSD",1771475458056,2.99918874,1979.1,1978.5,1.26353767]
["bitfinex","ETHUSD",1771475460165,2.99918874,1979.1,1978.4,2.81804395]
["bitfinex","ETHUSD",1771475460334,1.26856002,1979.0,1978.4,2.81804395]
["bitfinex","ETHUSD",1771475460534,0.4910402,1978.9,1978.1,1.26379716]
["bitfinex","ETHUSD",1771475460738,0.4910402,1978.8,1978.0,2.81554201]
["bitfinex","ETHUSD",1771475460939,0.4910402,1978.7,1978.0,2.33785321]
["bitfinex","ETHUSD",1771475461238,0.4910402,1978.6,1978.0,1.074]
["bitfinex","ETHUSD",1771475461438,0.4910402,1978.6,1978.0,2.3378942]
["bitfinex","ETHUSD",1771475461642,1.26856002,1978.5,1978.1,0.4776888]
["bitfinex","ETHUSD",1771475461833,0.409,1978.8,1978.1,0.4776888]
["bitfinex","ETHUSD",1771475462040,0.4910402,1978.7,1978.0,2.3378942]
["bitfinex","ETHUSD",1771475462240,1.75455986,1978.6,1978.0,2.3378942]
["bitfinex","ETHUSD",1771475462436,0.4910402,1979.1,1978.1,0.4776888]
["bitfinex","ETHUSD",1771475462860,1.75424722,1979.1,1978.1,0.4776888]
["bitfinex","ETHUSD",1771475463032,0.4910402,1979.1,1978.1,0.4776888]
["bitfinex","ETHUSD",1771475463433,1.75525775,1979.3,1978.1,0.4776888]
["bitfinex","ETHUSD",1771475464254,0.4910402,1979.2,1978.5,0.4786888]
["bitfinex","ETHUSD",1771475464454,0.0011,1979.0,1978.5,0.4786888]
["bitfinex","ETHUSD",1771475466356,0.0011,1979.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1771475466544,0.0011,1979.0,1978.6,1.74120846]
["bitfinex","ETHUSD",1771475466865,0.0011,1979.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1771475467370,0.0011,1979.0,1978.6,1.74120846]
["bitfinex","ETHUSD",1771475472054,0.0011,1979.0,1978.7,0.4776888]
["bitfinex","ETHUSD",1771475473365,0.0011,1979.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1771475475149,0.0011,1979.0,1978.5,1.74223743]
["bitfinex","ETHUSD",1771475476547,1.75399576,1979.5,1978.7,0.4776888]
["bitfinex","ETHUSD",1771475477840,1.75399576,1979.5,1978.7,5.52203054]
["bitfinex","ETHUSD",1771475478042,1.75399576,1979.5,1978.8,0.4776888]
["bitfinex","ETHUSD",1771475478640,0.0011,1978.9,1978.8,1.74108075]
["bitfinex","ETHUSD",1771475478846,0.0011,1979.0,1978.8,1.74108075]
["bitfinex","ETHUSD",1771475479045,0.0011,1979.2,1978.8,1.74108075]
["bitfinex","ETHUSD",1771475480668,0.0011,1979.2,1979.0,1.26326427]
["bitfinex","ETHUSD",1771475480975,0.0011,1979.2,1979.0,1.74095307]
["bitfinex","ETHUSD",1771475481273,0.4910402,1979.6,1979.0,1.74095307]
["bitfinex","ETHUSD",1771475482477,0.4910402,1979.6,1979.0,1.26326427]
["bitfinex","ETHUSD",1771475482974,1.26294518,1979.5,1979.0,1.26326427]
["bitfinex","ETHUSD",1771475485959,0.4910402,1979.4,1978.7,1.74209331]
["bitfinex","ETHUSD",1771475488952,1.75407504,1979.4,1978.8,0.4776888]
["bitfinex","ETHUSD",1771475490884,0.47183259,1979.3,1978.7,0.001]
["bitfinex","ETHUSD",1771475491085,0.47183259,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771475491581,0.47183259,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771475491766,0.47183259,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771475491966,0.47183259,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771475492172,0.47183259,1978.9,1977.9,1.74593024]
["bitfinex","ETHUSD",1771475493180,0.47183259,1978.7,1977.9,1.74593024]
["bitfinex","ETHUSD",1771475493756,1.26339195,1978.8,1978.0,0.48096523]
["bitfinex","ETHUSD",1771475494166,0.47183259,1979.3,1978.2,0.48096523]
["bitfinex","ETHUSD",1771475494678,2.25300899,1979.4,1978.2,0.48096523]
["bitfinex","ETHUSD",1771475494983,0.47183259,1979.3,1978.2,0.48096523]
["bitfinex","ETHUSD",1771475495355,2.25300899,1979.4,1978.4,0.48096523]
["bitfinex","ETHUSD",1771475495674,1.26300899,1979.4,1978.4,0.48096523]
["bitfinex","ETHUSD",1771475495984,1.73484158,1979.4,1978.4,0.48096523]
["bitfinex","ETHUSD",1771475497484,1.73484158,1979.4,1978.5,1.26358352]
["bitfinex","ETHUSD",1771475497685,1.73484158,1979.4,1978.6,0.48096523]
["bitfinex","ETHUSD",1771475498281,0.47183259,1979.3,1978.6,0.48096523]
["bitfinex","ETHUSD",1771475498460,0.47183259,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1771475498861,0.47183259,1979.3,1978.5,1.74454875]
["bitfinex","ETHUSD",1771475499286,0.47183259,1979.3,1978.6,0.48096523]
["bitfinex","ETHUSD",1771475501690,1.26313662,1979.2,1978.6,0.48096523]
["bitfinex","ETHUSD",1771475502992,1.73496921,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1771475503589,1.73496921,1979.2,1978.4,1.74457856]
["bitfinex","ETHUSD",1771475504066,1.26313662,1979.2,1978.4,1.74457856]
["bitfinex","ETHUSD",1771475504388,0.47183259,1979.1,1978.4,1.74457856]
["bitfinex","ETHUSD",1771475504686,0.47183259,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1771475506392,1.26326427,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771475507987,1.26326427,1979.0,1978.5,0.48196523]
["bitfinex","ETHUSD",1771475508360,5.05341906,1979.3,1978.5,0.48196523]
["bitfinex","ETHUSD",1771475508361,0.0011,1979.3,1978.5,0.48196523]
["bitfinex","ETHUSD",1771475508566,0.0011,1979.3,1978.6,0.48096523]
["bitfinex","ETHUSD",1771475508870,1.26419908,1979.3,1978.6,0.48096523]
["bitfinex","ETHUSD",1771475509994,1.73603167,1979.3,1978.6,0.48096523]
["bitfinex","ETHUSD",1771475510692,1.73603167,1979.3,1978.6,1.74447775]
["bitfinex","ETHUSD",1771475510889,1.73603167,1979.3,1978.6,1.74448196]
["bitfinex","ETHUSD",1771475511192,1.73603167,1979.3,1978.6,0.48096523]
["bitfinex","ETHUSD",1771475511390,0.47183259,1979.2,1978.6,1.74448125]
["bitfinex","ETHUSD",1771475511694,0.47183259,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771475515000,1.73503303,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1771475515377,1.26320044,1979.1,1978.5,0.48196523]
["bitfinex","ETHUSD",1771475515709,0.0011,1979.3,1978.5,0.48196523]
["bitfinex","ETHUSD",1771475519474,0.0011,1979.3,1978.7,0.48873697]
["bitfinex","ETHUSD",1771475521487,0.0011,1979.3,1978.9,0.49262085]
["bitfinex","ETHUSD",1771475525095,0.0011,1979.3,1979.0,1.75588512]
["bitfinex","ETHUSD",1771475527806,0.0011,1979.3,1979.0,1.73684006]
["bitfinex","ETHUSD",1771475533295,0.0011,1979.2,1979.0,1.73684006]
["bitfinex","ETHUSD",1771475533694,0.0011,1979.2,1978.9,0.49262085]
["bitfinex","ETHUSD",1771475534405,1.7354721,1979.7,1979.1,0.49262085]
["bitfinex","ETHUSD",1771475535006,0.47259931,1979.6,1979.0,5.52198522]
["bitfinex","ETHUSD",1771475535210,0.47259931,1979.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1771475536410,1.73548883,1979.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1771475542701,1.73548883,1979.6,1979.0,7.27783054]
["bitfinex","ETHUSD",1771475542908,1.73548883,1979.6,1979.0,1.75584532]
["bitfinex","ETHUSD",1771475544516,0.47259931,1979.6,1979.0,1.75584532]
["bitfinex","ETHUSD",1771475544716,0.47259931,1979.6,1979.1,0.49262085]
["bitfinex","ETHUSD",1771475544948,1.73549196,1979.6,1979.1,0.49262085]
["bitfinex","ETHUSD",1771475545909,1.73549196,1979.6,1979.0,1.26322447]
["bitfinex","ETHUSD",1771475546115,0.47259931,1979.4,1978.7,5.54632779]
["bitfinex","ETHUSD",1771475546515,0.47259931,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771475546716,0.47259931,1979.4,1978.8,0.49262085]
["bitfinex","ETHUSD",1771475547236,0.47259931,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771475548437,1.73565237,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771475551422,1.26305306,1979.4,1979.0,0.48297874]
["bitfinex","ETHUSD",1771475551941,1.26305306,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771475553245,1.26305306,1979.4,1979.0,0.48297874]
["bitfinex","ETHUSD",1771475554449,2.7309535,1979.5,1979.0,0.48297874]
["bitfinex","ETHUSD",1771475556240,1.7529535,1979.5,1979.0,0.48297874]
["bitfinex","ETHUSD",1771475556847,1.26405635,1979.5,1979.0,0.48297874]
["bitfinex","ETHUSD",1771475557543,0.0011,1979.5,1979.0,1.74623702]
["bitfinex","ETHUSD",1771475557735,0.0011,1979.5,1979.1,0.48197874]
["bitfinex","ETHUSD",1771475561247,0.0011,1979.5,1979.1,0.48297874]
["bitfinex","ETHUSD",1771475561751,0.0011,1979.4,1979.1,0.48297874]
["bitfinex","ETHUSD",1771475562753,0.0011,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771475563465,1.26410899,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771475563962,0.48889715,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771475564321,0.0011,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771475566035,0.0011,1979.4,1979.1,0.48297874]
["bitfinex","ETHUSD",1771475566859,1.26248506,1980.3,1979.5,0.48197874]
["bitfinex","ETHUSD",1771475567058,2.73123612,1980.5,1979.7,0.48197874]
["bitfinex","ETHUSD",1771475567232,1.26227113,1980.6,1979.7,0.48197874]
["bitfinex","ETHUSD",1771475567437,1.26227113,1980.6,1979.9,0.48197874]
["bitfinex","ETHUSD",1771475567438,2.24327113,1980.6,1979.9,0.48197874]
["bitfinex","ETHUSD",1771475567659,2.24326125,1980.6,1980.0,1.26262626]
["bitfinex","ETHUSD",1771475567864,2.24326125,1980.6,1980.1,0.48197874]
["bitfinex","ETHUSD",1771475569068,0.48889715,1980.3,1979.3,0.48197874]
["bitfinex","ETHUSD",1771475569361,0.48889715,1980.3,1979.4,0.48197874]
["bitfinex","ETHUSD",1771475569362,6.01179067,1980.3,1979.4,0.48197874]
["bitfinex","ETHUSD",1771475570458,1.26249873,1980.2,1979.4,1.74496552]
["bitfinex","ETHUSD",1771475570831,1.26249873,1980.2,1979.5,0.48197874]
["bitfinex","ETHUSD",1771475571028,1.26249873,1980.2,1979.5,1.26262626]
["bitfinex","ETHUSD",1771475571261,1.26249873,1980.2,1979.7,0.48197874]
["bitfinex","ETHUSD",1771475571444,1.26247901,1980.3,1979.7,0.48197874]
["bitfinex","ETHUSD",1771475571754,1.26247901,1980.3,1979.8,1.744605]
["bitfinex","ETHUSD",1771475571961,1.26247901,1980.3,1979.8,0.48197874]
["bitfinex","ETHUSD",1771475572162,1.26247901,1980.3,1979.6,1.744605]
["bitfinex","ETHUSD",1771475572348,6.01179067,1980.2,1979.7,1.26262626]
["bitfinex","ETHUSD",1771475572547,1.26256249,1980.1,1979.5,1.26262626]
["bitfinex","ETHUSD",1771475572948,1.26256249,1980.1,1979.6,1.26262626]
["bitfinex","ETHUSD",1771475573127,7.27441693,1980.0,1979.2,0.48197874]
["bitfinex","ETHUSD",1771475573326,0.48889715,1979.9,1979.2,0.48197874]
["bitfinex","ETHUSD",1771475573656,1.26262626,1979.9,1979.2,0.48197874]
["bitfinex","ETHUSD",1771475575364,1.26269003,1979.9,1979.2,0.48197874]
["bitfinex","ETHUSD",1771475576384,1.26269003,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771475578684,1.26262626,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771475580177,1.26281759,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771475580481,1.26262626,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771475581180,0.0011,1980.0,1979.6,0.47641596]
["bitfinex","ETHUSD",1771475581373,1.26372626,1980.0,1979.6,0.47641596]
["bitfinex","ETHUSD",1771475581964,0.0011,1980.0,1979.6,0.47641596]
["bitfinex","ETHUSD",1771475583381,2.52636186,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771475583567,6.78551978,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771475585458,1.26275381,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771475585697,2.52538007,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771475586683,1.26275381,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771475590280,5.05077137,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771475590486,1.26262626,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771475591960,8.23154829,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771475592181,6.96892203,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771475592383,1.26294518,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771475593378,8.04846496,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771475594487,2.25762626,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771475595169,1.26262626,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771475596589,2.52576288,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771475596797,2.52576288,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771475596798,6.51889352,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771475597094,7.78151978,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771475597389,0.996,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771475597766,1.26262626,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771475598692,1.26262626,1979.0,1978.6,0.47641596]
["bitfinex","ETHUSD",1771475599090,2.25923261,1979.1,1978.6,0.47641596]
["bitfinex","ETHUSD",1771475599266,1.26262626,1979.0,1978.6,0.47641596]
["bitfinex","ETHUSD",1771475600285,1.26262626,1979.0,1978.6,1.26450713]
["bitfinex","ETHUSD",1771475600597,1.26306045,1979.4,1978.7,0.47541596]
["bitfinex","ETHUSD",1771475600793,0.997,1979.3,1978.7,0.47541596]
["bitfinex","ETHUSD",1771475601193,0.997,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1771475601394,0.997,1979.3,1978.9,0.47541596]
["bitfinex","ETHUSD",1771475602402,2.26006045,1979.4,1978.9,0.47541596]
["bitfinex","ETHUSD",1771475602580,1.26262626,1979.3,1978.9,0.47541596]
["bitfinex","ETHUSD",1771475602775,0.0011,1980.0,1979.2,0.47541596]
["bitfinex","ETHUSD",1771475603111,0.0011,1980.0,1979.6,0.47541596]
["bitfinex","ETHUSD",1771475603297,0.0011,1980.0,1979.4,0.47541596]
["bitfinex","ETHUSD",1771475604583,0.0011,1979.7,1979.4,0.47541596]
["bitfinex","ETHUSD",1771475604784,0.0011,1980.0,1979.5,0.47541596]
["bitfinex","ETHUSD",1771475605195,0.0011,1979.8,1979.5,0.47541596]
["bitfinex","ETHUSD",1771475605406,0.0011,1979.8,1979.7,0.47541596]
["bitfinex","ETHUSD",1771475607898,0.0011,1979.8,1979.7,1.73823355]
["bitfinex","ETHUSD",1771475609226,0.45302851,1980.7,1979.7,1.73823355]
["bitfinex","ETHUSD",1771475609227,0.003,1981.2,1980.8,0.47541596]
["bitfinex","ETHUSD",1771475609526,0.003,1981.2,1980.6,0.728]
["bitfinex","ETHUSD",1771475609693,1.26182958,1981.3,1980.5,0.46090881]
["bitfinex","ETHUSD",1771475609894,1.26182958,1981.3,1980.5,5.50912881]
["bitfinex","ETHUSD",1771475610520,1.73524687,1981.3,1980.5,5.04822]
["bitfinex","ETHUSD",1771475610723,0.47341729,1981.2,1980.3,0.46090881]
["bitfinex","ETHUSD",1771475610924,0.47341729,1981.2,1980.3,0.31090881]
["bitfinex","ETHUSD",1771475611119,1.26192519,1981.1,1980.4,1.26237123]
["bitfinex","ETHUSD",1771475611525,0.47341729,1981.0,1980.1,1.72342278]
["bitfinex","ETHUSD",1771475611728,0.47341729,1981.0,1980.1,1.26251397]
["bitfinex","ETHUSD",1771475612729,0.47341729,1981.0,1980.1,1.72342278]
["bitfinex","ETHUSD",1771475612933,1.47241729,1981.0,1980.1,1.72342278]
["bitfinex","ETHUSD",1771475613314,1.73546989,1980.9,1979.9,1.20290881]
["bitfinex","ETHUSD",1771475613530,0.47341729,1980.8,1979.9,2.46556619]
["bitfinex","ETHUSD",1771475613755,0.47341729,1980.8,1980.0,1.463233]
["bitfinex","ETHUSD",1771475615140,1.2620526,1980.9,1980.0,1.92414181]
["bitfinex","ETHUSD",1771475615839,1.73546989,1980.9,1980.1,1.26256249]
["bitfinex","ETHUSD",1771475616741,0.0011,1980.7,1980.1,1.7234713]
["bitfinex","ETHUSD",1771475617334,0.0011,1980.7,1980.0,0.46090881]
["bitfinex","ETHUSD",1771475617525,0.0011,1980.7,1980.0,1.92414181]
["bitfinex","ETHUSD",1771475619525,0.0011,1980.7,1979.9,5.79256726]
["bitfinex","ETHUSD",1771475619744,0.0011,1980.7,1980.0,1.26257584]
["bitfinex","ETHUSD",1771475620647,0.0011,1980.7,1980.1,0.46090881]
["bitfinex","ETHUSD",1771475621638,1.26328003,1980.7,1979.9,2.46555112]
["bitfinex","ETHUSD",1771475621830,1.73669732,1980.7,1979.9,2.46555112]
["bitfinex","ETHUSD",1771475622029,1.73669732,1980.7,1980.0,1.463233]
["bitfinex","ETHUSD",1771475622851,1.73669732,1980.7,1979.6,0.46090881]
["bitfinex","ETHUSD",1771475622852,0.47341729,1980.6,1979.6,0.46090881]
["bitfinex","ETHUSD",1771475623058,1.26328003,1980.7,1979.4,4.02409565]
["bitfinex","ETHUSD",1771475623059,0.47341729,1980.4,1979.4,4.02409565]
["bitfinex","ETHUSD",1771475623257,0.47341729,1980.3,1979.4,4.02409565]
["bitfinex","ETHUSD",1771475623453,0.47341729,1980.3,1979.4,1.29790881]
["bitfinex","ETHUSD",1771475623748,0.47341729,1980.1,1979.2,1.72402055]
["bitfinex","ETHUSD",1771475624052,0.47341729,1980.1,1979.3,1.463233]
["bitfinex","ETHUSD",1771475625642,0.47341729,1980.1,1979.1,1.463233]
["bitfinex","ETHUSD",1771475625841,0.47341729,1979.9,1979.0,4.09836787]
["bitfinex","ETHUSD",1771475626274,8.66502729,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1771475626474,1.46841729,1979.2,1978.4,0.001]
["bitfinex","ETHUSD",1771475626977,18.44295529,1979.4,1978.6,0.46090881]
["bitfinex","ETHUSD",1771475627179,1.22241729,1979.4,1978.6,0.46090881]
["bitfinex","ETHUSD",1771475627468,1.22241729,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1771475627655,8.25505224,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1771475627849,1.26313662,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771475630067,1.26313662,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771475630243,1.26313662,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1771475630567,7.78163495,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1771475632881,7.78163495,1979.1,1978.5,0.46190881]
["bitfinex","ETHUSD",1771475633083,9.04484765,1979.1,1978.5,0.46190881]
["bitfinex","ETHUSD",1771475633781,7.78163495,1979.0,1978.5,0.46190881]
["bitfinex","ETHUSD",1771475634848,1.26332811,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771475635080,9.04496306,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771475635483,7.78163495,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771475636055,7.78163495,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771475636278,7.78163495,1978.8,1978.5,1.26457772]
["bitfinex","ETHUSD",1771475636448,7.78163495,1978.9,1978.5,1.26457772]
["bitfinex","ETHUSD",1771475637254,7.78163495,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771475637753,7.78163495,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771475637962,7.78163495,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771475640685,7.78163495,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771475640991,9.83336562,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771475641484,1.2634558,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771475641697,1.2634558,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771475641896,0.788387,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1771475642061,9.57002195,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1771475642457,7.77963495,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771475642688,0.788387,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771475643086,8.56802195,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771475643276,8.56802195,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771475643476,1.26377514,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771475644290,2.26676251,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771475644496,7.77963495,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771475646502,2.26671384,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771475646807,7.77963495,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771475652206,1.004,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771475652207,2.267695,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771475652400,7.77963495,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771475653696,7.77963495,1978.3,1977.9,0.80849378]
["bitfinex","ETHUSD",1771475654016,1.005,1978.6,1977.9,0.80849378]
["bitfinex","ETHUSD",1771475654185,7.77963495,1978.5,1977.9,0.80849378]
["bitfinex","ETHUSD",1771475654383,7.77963495,1978.6,1977.9,0.80849378]
["bitfinex","ETHUSD",1771475654584,7.77963495,1978.6,1978.0,0.80749378]
["bitfinex","ETHUSD",1771475655821,7.77963495,1978.6,1978.2,0.80749378]
["bitfinex","ETHUSD",1771475656796,0.0011,1978.4,1978.2,0.80749378]
["bitfinex","ETHUSD",1771475656997,1.005,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1771475657286,1.005,1978.8,1978.2,0.80749378]
["bitfinex","ETHUSD",1771475657504,1.26436897,1979.0,1978.2,0.80749378]
["bitfinex","ETHUSD",1771475657814,2.26936897,1979.0,1978.2,0.80749378]
["bitfinex","ETHUSD",1771475658293,1.26436897,1979.0,1978.4,0.80749378]
["bitfinex","ETHUSD",1771475658500,0.0011,1979.0,1978.4,0.80749378]
["bitfinex","ETHUSD",1771475659632,1.2643742,1979.0,1978.4,0.80749378]
["bitfinex","ETHUSD",1771475660510,0.0011,1979.0,1978.4,2.0711063]
["bitfinex","ETHUSD",1771475661432,0.0011,1979.0,1978.5,0.80749378]
["bitfinex","ETHUSD",1771475662427,0.0011,1979.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1771475662611,0.0011,1979.0,1978.7,0.80749378]
["bitfinex","ETHUSD",1771475664945,0.0011,1979.0,1978.8,1.26339195]
["bitfinex","ETHUSD",1771475665508,0.0011,1979.0,1978.7,2.07091095]
["bitfinex","ETHUSD",1771475665709,0.0011,1979.0,1978.7,1.26341717]
["bitfinex","ETHUSD",1771475665909,0.0011,1979.0,1978.7,2.07091095]
["bitfinex","ETHUSD",1771475666616,0.0011,1979.0,1978.4,2.31661019]
["bitfinex","ETHUSD",1771475667002,0.789487,1979.0,1978.1,0.80749378]
["bitfinex","ETHUSD",1771475667228,0.789487,1979.0,1978.0,3.22987565]
["bitfinex","ETHUSD",1771475667430,0.409,1978.9,1978.0,3.22989967]
["bitfinex","ETHUSD",1771475667733,0.788387,1978.8,1978.0,3.22989967]
["bitfinex","ETHUSD",1771475668202,0.788387,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771475668402,0.788387,1978.8,1978.0,1.966]
["bitfinex","ETHUSD",1771475668807,0.788387,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771475669106,0.788387,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771475671309,0.999,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1771475671906,1.81622079,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1771475672137,0.999,1978.7,1978.0,0.8933048]
["bitfinex","ETHUSD",1771475673033,1.26339195,1978.8,1978.0,0.8933048]
["bitfinex","ETHUSD",1771475673238,0.0011,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1771475673408,1.26443308,1978.9,1978.2,0.8923048]
["bitfinex","ETHUSD",1771475673612,0.0011,1978.9,1978.2,0.8923048]
["bitfinex","ETHUSD",1771475673813,1.26443116,1978.9,1978.2,0.8923048]
["bitfinex","ETHUSD",1771475674314,2.08165195,1978.9,1978.2,0.8923048]
["bitfinex","ETHUSD",1771475675944,2.08165195,1978.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1771475679344,2.08165195,1978.9,1978.2,2.15602892]
["bitfinex","ETHUSD",1771475680127,0.81722079,1978.8,1978.2,1.26372412]
["bitfinex","ETHUSD",1771475681121,0.81722079,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771475681351,1.2634558,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771475682818,5.87190753,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771475682819,0.0011,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771475683043,1.26450004,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771475684021,0.0011,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771475693462,0.81832079,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771475695065,2.08175264,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771475695360,0.0011,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771475697938,0.0011,1978.7,1978.5,1.26458352]
["bitfinex","ETHUSD",1771475698763,0.0011,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771475702844,0.77026831,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771475703454,0.77026831,1978.7,1978.1,1.26483484]
["bitfinex","ETHUSD",1771475703658,0.76916831,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771475704153,6.52452387,1978.6,1978.1,0.81052293]
["bitfinex","ETHUSD",1771475704947,8.5572598,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771475705666,0.76916831,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771475705843,0.76916831,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771475706567,6.29569218,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771475707269,1.26371126,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771475708275,2.03287957,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771475708477,2.03287957,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771475708681,2.03287957,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771475709148,2.03288515,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771475709344,1.26371684,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771475713478,7.79217126,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771475714278,8.56133957,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771475714502,8.56233957,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771475720476,8.56233957,1978.4,1977.8,0.81052293]
["bitfinex","ETHUSD",1771475720477,0.76916831,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771475720679,6.29569218,1977.9,1977.3,0.80952293]
["bitfinex","ETHUSD",1771475720873,6.53352387,1978.0,1977.3,0.80952293]
["bitfinex","ETHUSD",1771475723798,1.007,1977.9,1977.4,2.07380936]
["bitfinex","ETHUSD",1771475724189,1.77616831,1977.9,1977.3,1.26429792]
["bitfinex","ETHUSD",1771475724387,6.29569218,1977.8,1977.2,0.81052293]
["bitfinex","ETHUSD",1771475724899,6.29569218,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1771475725276,6.29569218,1977.8,1977.2,2.07493638]
["bitfinex","ETHUSD",1771475725601,5.52652387,1977.8,1977.2,2.07493638]
["bitfinex","ETHUSD",1771475726200,6.79056326,1977.8,1977.3,0.80952293]
["bitfinex","ETHUSD",1771475727196,2.27101525,1977.9,1977.3,0.80952293]
["bitfinex","ETHUSD",1771475728289,1.007,1977.9,1977.4,2.07380936]
["bitfinex","ETHUSD",1771475729394,2.27097241,1977.9,1977.4,2.07380936]
["bitfinex","ETHUSD",1771475729602,2.27097241,1977.9,1977.4,0.80952293]
["bitfinex","ETHUSD",1771475731202,3.01657247,1977.9,1977.3,2.0449216]
["bitfinex","ETHUSD",1771475732600,3.01657247,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771475733097,3.01767247,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771475741374,6.2778241,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771475741575,0.74560006,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771475742186,5.53222404,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771475745297,1.015,1977.8,1977.4,0.78157593]
["bitfinex","ETHUSD",1771475745702,1.26507241,1977.9,1977.4,0.78157593]
["bitfinex","ETHUSD",1771475745703,0.0011,1977.9,1977.4,0.78157593]
["bitfinex","ETHUSD",1771475746010,0.0011,1977.9,1977.6,0.78057593]
["bitfinex","ETHUSD",1771475746197,0.0011,1977.8,1977.6,0.78057593]
["bitfinex","ETHUSD",1771475747514,0.0011,1977.8,1977.7,1.26409465]
["bitfinex","ETHUSD",1771475748019,0.0011,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771475748195,0.0011,1977.8,1977.5,1.26517237]
["bitfinex","ETHUSD",1771475749912,0.0011,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771475754833,5.53222404,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771475755134,6.2778241,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771475755819,7.2938241,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771475756447,1.016,1977.7,1977.3,2.04590475]
["bitfinex","ETHUSD",1771475758814,0.0011,1977.8,1977.4,0.78057593]
["bitfinex","ETHUSD",1771475759228,0.0011,1977.8,1977.4,0.78157593]
["bitfinex","ETHUSD",1771475759411,0.0011,1977.7,1977.4,0.78157593]
["bitfinex","ETHUSD",1771475759926,0.0011,1977.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1771475760335,0.0011,1977.7,1977.4,2.04581333]
["bitfinex","ETHUSD",1771475760536,0.0011,1977.7,1977.4,1.2652374]
["bitfinex","ETHUSD",1771475760757,0.0011,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771475762031,0.0011,1977.7,1977.4,1.26528034]
["bitfinex","ETHUSD",1771475763556,0.0011,1977.9,1977.6,0.68855577]
["bitfinex","ETHUSD",1771475764061,0.0011,1977.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1771475764955,0.0011,1977.9,1977.6,1.26410665]
["bitfinex","ETHUSD",1771475765836,0.0011,1977.9,1977.6,1.95266242]
["bitfinex","ETHUSD",1771475766551,0.0011,1977.9,1977.7,0.68855577]
["bitfinex","ETHUSD",1771475768638,0.0011,1977.9,1977.8,1.95258651]
["bitfinex","ETHUSD",1771475769340,0.0011,1978.2,1977.9,0.68855577]
["bitfinex","ETHUSD",1771475769556,0.0011,1978.3,1977.9,0.68855577]
["bitfinex","ETHUSD",1771475770662,0.0011,1978.6,1977.9,0.68855577]
["bitfinex","ETHUSD",1771475770663,0.0011,1978.6,1978.3,1.95226703]
["bitfinex","ETHUSD",1771475771041,5.53332404,1978.6,1978.1,1.26379867]
["bitfinex","ETHUSD",1771475771260,0.0011,1978.3,1978.0,1.26385138]
["bitfinex","ETHUSD",1771475771465,0.0011,1978.3,1977.9,1.95246993]
["bitfinex","ETHUSD",1771475771656,6.25854499,1978.6,1977.8,2.30402872]
["bitfinex","ETHUSD",1771475771657,0.0011,1978.2,1977.8,2.30402872]
["bitfinex","ETHUSD",1771475771851,0.0011,1977.9,1977.8,2.30401962]
["bitfinex","ETHUSD",1771475772057,0.0011,1977.9,1977.8,2.30403074]
["bitfinex","ETHUSD",1771475772256,0.0011,1977.9,1977.8,1.26503074]
["bitfinex","ETHUSD",1771475775254,0.0011,1978.1,1977.9,0.68855577]
["bitfinex","ETHUSD",1771475775454,0.0022,1978.1,1977.9,0.68855577]
["bitfinex","ETHUSD",1771475776555,0.0022,1978.1,1977.8,1.26503074]
["bitfinex","ETHUSD",1771475776751,0.0022,1978.1,1977.8,2.30703074]
["bitfinex","ETHUSD",1771475777171,0.0022,1978.1,1977.8,2.99558651]
["bitfinex","ETHUSD",1771475777375,0.0011,1978.1,1977.9,0.68855577]
["bitfinex","ETHUSD",1771475779795,0.0011,1978.1,1977.8,2.30703074]
["bitfinex","ETHUSD",1771475780080,0.0022,1978.1,1977.8,2.30703074]
["bitfinex","ETHUSD",1771475780292,0.0022,1978.1,1977.8,2.99558651]
["bitfinex","ETHUSD",1771475780995,0.0022,1978.1,1977.9,0.68855577]
["bitfinex","ETHUSD",1771475781499,0.0011,1978.0,1977.8,2.30703074]
["bitfinex","ETHUSD",1771475781654,0.0011,1978.0,1977.8,1.043]
["bitfinex","ETHUSD",1771475782005,0.72522095,1978.0,1977.5,1.046]
["bitfinex","ETHUSD",1771475782470,0.72522095,1978.0,1977.5,2.31021735]
["bitfinex","ETHUSD",1771475782671,0.0011,1978.1,1977.6,0.68855577]
["bitfinex","ETHUSD",1771475783170,0.0011,1978.1,1977.5,2.31021735]
["bitfinex","ETHUSD",1771475783358,0.72632095,1978.1,1977.5,2.31021735]
["bitfinex","ETHUSD",1771475784485,1.99017332,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771475784869,0.0011,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771475789698,0.64817416,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771475790874,0.0011,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771475800310,0.0011,1978.0,1977.7,0.67130021]
["bitfinex","ETHUSD",1771475800495,0.0011,1978.0,1977.8,0.67030021]
["bitfinex","ETHUSD",1771475801811,0.0011,1978.1,1977.8,0.67030021]
["bitfinex","ETHUSD",1771475802178,0.0011,1978.1,1977.9,1.93426704]
["bitfinex","ETHUSD",1771475802379,0.0011,1978.1,1978.0,0.67030021]
["bitfinex","ETHUSD",1771475802695,0.0011,1978.1,1977.9,1.93426704]
["bitfinex","ETHUSD",1771475808087,0.0011,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771475808302,0.0011,1978.0,1977.8,1.26502621]
["bitfinex","ETHUSD",1771475810288,0.0011,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771475812907,0.0011,1978.0,1977.8,0.67130021]
["bitfinex","ETHUSD",1771475815412,0.0011,1978.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1771475819000,0.0011,1978.0,1977.8,1.93528159]
["bitfinex","ETHUSD",1771475819195,0.0011,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771475819914,0.0011,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771475830031,0.0011,1978.0,1977.9,0.65482913]
["bitfinex","ETHUSD",1771475830344,0.0011,1978.2,1978.0,1.91773206]
["bitfinex","ETHUSD",1771475830906,0.0011,1978.4,1978.1,0.65382913]
["bitfinex","ETHUSD",1771475833138,0.0011,1978.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1771475834041,0.0011,1978.3,1978.2,1.26377514]
["bitfinex","ETHUSD",1771475834446,0.0011,1978.3,1978.2,1.91760427]
["bitfinex","ETHUSD",1771475834941,0.0033,1978.3,1978.0,2.31787092]
["bitfinex","ETHUSD",1771475835144,0.0022,1978.2,1978.0,2.31790098]
["bitfinex","ETHUSD",1771475835541,0.0022,1978.2,1978.0,2.97173011]
["bitfinex","ETHUSD",1771475837051,0.0011,1978.3,1978.1,0.65382913]
["bitfinex","ETHUSD",1771475837253,0.0022,1978.2,1978.1,1.91766816]
["bitfinex","ETHUSD",1771475837552,0.0011,1978.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1771475837854,0.0022,1978.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1771475839050,0.0011,1978.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1771475839451,0.0011,1978.3,1978.2,0.65382913]
["bitfinex","ETHUSD",1771475839929,0.0011,1978.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1771475841643,0.0033,1978.3,1978.1,1.26383903]
["bitfinex","ETHUSD",1771475841856,0.0033,1978.3,1978.0,2.31786363]
["bitfinex","ETHUSD",1771475842064,0.0022,1978.2,1978.0,2.31789736]
["bitfinex","ETHUSD",1771475845345,0.0011,1978.3,1978.0,2.31789736]
["bitfinex","ETHUSD",1771475845548,0.0022,1978.2,1978.0,2.31789736]
["bitfinex","ETHUSD",1771475845745,0.0022,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771475845934,0.0033,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771475851976,0.0011,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771475852875,0.0033,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771475856249,0.0011,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771475856453,0.0011,1978.3,1978.1,0.61689515]
["bitfinex","ETHUSD",1771475857477,0.0011,1978.3,1978.1,1.68189515]
["bitfinex","ETHUSD",1771475857978,0.0011,1978.2,1978.1,2.94573418]
["bitfinex","ETHUSD",1771475859075,0.0011,1978.3,1978.1,2.32983903]
["bitfinex","ETHUSD",1771475859379,0.0011,1978.3,1978.2,0.61589515]
["bitfinex","ETHUSD",1771475860246,0.0011,1978.3,1978.2,1.87967029]
["bitfinex","ETHUSD",1771475860453,0.0011,1978.5,1978.3,0.61589515]
["bitfinex","ETHUSD",1771475860662,0.0033,1978.5,1978.3,0.61589515]
["bitfinex","ETHUSD",1771475862203,0.0011,1978.5,1978.4,1.26364739]
["bitfinex","ETHUSD",1771475862408,0.0011,1978.5,1978.4,1.87954254]
["bitfinex","ETHUSD",1771475862579,0.0011,1978.6,1978.5,0.61589515]
["bitfinex","ETHUSD",1771475862770,0.0011,1978.8,1978.5,0.61589515]
["bitfinex","ETHUSD",1771475864677,0.0011,1978.8,1978.6,1.87941481]
["bitfinex","ETHUSD",1771475865082,0.0011,1978.8,1978.5,5.05407864]
["bitfinex","ETHUSD",1771475865083,0.58989583,1978.8,1978.3,1.26367016]
["bitfinex","ETHUSD",1771475865293,0.0011,1978.8,1978.3,1.87956531]
["bitfinex","ETHUSD",1771475865499,0.0011,1978.8,1978.4,0.61589515]
["bitfinex","ETHUSD",1771475866798,0.0011,1978.8,1978.5,2.33558352]
["bitfinex","ETHUSD",1771475869878,0.0011,1978.7,1978.5,2.33558352]
["bitfinex","ETHUSD",1771475872200,0.0011,1978.7,1978.5,2.95147867]
["bitfinex","ETHUSD",1771475872395,0.0011,1978.7,1978.6,0.61589515]
["bitfinex","ETHUSD",1771475873400,0.0011,1978.7,1978.5,2.33558352]
["bitfinex","ETHUSD",1771475876073,0.0011,1978.7,1978.6,0.61589515]
["bitfinex","ETHUSD",1771475876274,0.0011,1978.7,1978.5,2.33558352]
["bitfinex","ETHUSD",1771475880595,0.59028404,1978.7,1978.2,2.3467365]
["bitfinex","ETHUSD",1771475881515,0.59028404,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771475882490,1.85373984,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771475883513,0.58918404,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771475886303,0.58918404,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771475886499,0.58918404,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771475886809,0.58918404,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771475890033,0.58918404,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771475891138,0.58918404,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771475891429,0.989,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771475891800,1.57818404,1978.6,1978.1,1.26483903]
["bitfinex","ETHUSD",1771475892832,0.0011,1978.7,1978.2,0.55069711]
["bitfinex","ETHUSD",1771475893804,0.0011,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1771475894133,0.0011,1978.5,1978.3,1.26371126]
["bitfinex","ETHUSD",1771475895019,0.0011,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771475895020,0.59028404,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771475897942,1.85387853,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771475898234,0.59028404,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771475898604,1.85387198,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771475898937,0.59028404,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771475900610,0.0011,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771475904237,0.0011,1978.5,1978.2,0.55169711]
["bitfinex","ETHUSD",1771475905939,0.0011,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771475906242,0.0011,1978.4,1978.3,1.26471126]
["bitfinex","ETHUSD",1771475907938,0.0011,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771475913150,0.0011,1978.4,1978.3,0.53201148]
["bitfinex","ETHUSD",1771475913844,0.0011,1978.4,1978.3,1.79572274]
["bitfinex","ETHUSD",1771475919262,0.0011,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771475925265,0.0011,1978.6,1978.4,0.53101148]
["bitfinex","ETHUSD",1771475926168,0.0011,1978.7,1978.4,0.53101148]
["bitfinex","ETHUSD",1771475927351,0.0011,1978.7,1978.5,1.794595]
["bitfinex","ETHUSD",1771475928159,0.0011,1978.7,1978.6,0.53101148]
["bitfinex","ETHUSD",1771475929974,0.0011,1978.7,1978.5,0.53101148]
["bitfinex","ETHUSD",1771475930175,0.0011,1978.6,1978.5,0.53101148]
["bitfinex","ETHUSD",1771475930969,0.0011,1978.6,1978.4,5.05433409]
["bitfinex","ETHUSD",1771475931153,0.0011,1978.6,1978.4,1.26364739]
["bitfinex","ETHUSD",1771475932274,0.0011,1978.6,1978.3,1.26466292]
["bitfinex","ETHUSD",1771475936750,0.0011,1978.7,1978.4,0.53101148]
["bitfinex","ETHUSD",1771475938377,0.0011,1978.7,1978.5,1.794595]
["bitfinex","ETHUSD",1771475938763,0.0011,1978.7,1978.4,2.35860446]
["bitfinex","ETHUSD",1771475940073,0.0011,1978.7,1978.4,1.26360446]
["bitfinex","ETHUSD",1771475940390,0.53412268,1978.7,1978.3,1.096]
["bitfinex","ETHUSD",1771475942185,0.53412268,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771475942478,0.0011,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771475949965,0.53412268,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771475950794,0.53412268,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771475952806,1.79764628,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771475952975,0.53412268,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771475953902,0.53412268,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771475954072,0.0011,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771475955303,0.0011,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771475957007,0.53412268,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771475957304,0.0011,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771475965410,0.0011,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771475965787,0.0011,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771475971412,0.0011,1978.5,1978.1,1.76246437]
["bitfinex","ETHUSD",1771475971618,0.0011,1978.5,1978.2,0.49762534]
["bitfinex","ETHUSD",1771475973221,0.0011,1978.5,1978.2,1.76139427]
["bitfinex","ETHUSD",1771475973626,0.0011,1978.5,1978.1,1.2647844]
["bitfinex","ETHUSD",1771475973937,0.0011,1978.5,1978.1,1.76240974]
["bitfinex","ETHUSD",1771475977623,0.0011,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771475977921,0.0011,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771475989433,0.0011,1978.5,1978.3,0.49762534]
["bitfinex","ETHUSD",1771475989634,0.0011,1978.8,1978.3,0.49762534]
["bitfinex","ETHUSD",1771475989837,0.0011,1978.8,1978.5,0.49762534]
["bitfinex","ETHUSD",1771475990440,0.0011,1978.8,1978.7,0.49762534]
["bitfinex","ETHUSD",1771475991040,0.0011,1978.8,1978.6,1.761145]
["bitfinex","ETHUSD",1771475991342,0.0011,1978.8,1978.7,0.49762534]
["bitfinex","ETHUSD",1771475994844,0.0011,1978.8,1978.7,1.76108114]
["bitfinex","ETHUSD",1771475995447,0.0011,1978.8,1978.7,1.2034558]
["bitfinex","ETHUSD",1771475999422,0.0011,1978.8,1978.7,1.67147028]
["bitfinex","ETHUSD",1771475999645,0.0011,1979.1,1978.8,0.4966555]
["bitfinex","ETHUSD",1771475999828,0.0022,1979.0,1978.9,0.4966555]
["bitfinex","ETHUSD",1771476000029,0.0011,1979.0,1978.9,0.4966555]
["bitfinex","ETHUSD",1771476000231,0.0011,1979.0,1978.9,1.75998361]
["bitfinex","ETHUSD",1771476002141,0.47411257,1979.5,1978.9,1.75998361]
["bitfinex","ETHUSD",1771476004755,0.45781866,1979.4,1978.9,1.26332811]
["bitfinex","ETHUSD",1771476013356,0.45781866,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771476013560,6.7905364,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771476013561,5.52758586,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771476013791,0.79240865,1982.1,1979.2,0.4966555]
["bitfinex","ETHUSD",1771476013792,0.45781866,1980.2,1979.2,0.4966555]
["bitfinex","ETHUSD",1771476013933,0.45781866,1980.2,1979.4,0.4966555]
["bitfinex","ETHUSD",1771476014360,1.43581866,1980.4,1979.5,0.4966555]
["bitfinex","ETHUSD",1771476014564,0.45781866,1980.4,1979.7,0.4966555]
["bitfinex","ETHUSD",1771476014773,1.26381866,1980.6,1979.7,0.4966555]
["bitfinex","ETHUSD",1771476014972,0.45781866,1980.5,1979.7,0.4966555]
["bitfinex","ETHUSD",1771476015281,0.45781866,1980.0,1979.3,0.4966555]
["bitfinex","ETHUSD",1771476015437,5.52758586,1979.9,1979.4,1.26300899]
["bitfinex","ETHUSD",1771476015749,1.72044628,1980.0,1979.4,1.75966449]
["bitfinex","ETHUSD",1771476015750,0.45781866,1980.0,1979.4,1.75966449]
["bitfinex","ETHUSD",1771476017941,0.977,1980.4,1979.5,0.4966555]
["bitfinex","ETHUSD",1771476018357,1.43481866,1980.4,1979.5,0.4966555]
["bitfinex","ETHUSD",1771476019244,5.52758586,1980.5,1979.6,0.4966555]
["bitfinex","ETHUSD",1771476019871,5.98540452,1980.5,1979.8,0.4966555]
["bitfinex","ETHUSD",1771476021257,5.98540452,1980.1,1979.7,1.26281759]
["bitfinex","ETHUSD",1771476021787,5.98540452,1980.5,1979.7,1.75947309]
["bitfinex","ETHUSD",1771476021999,0.976,1980.4,1979.8,0.4966555]
["bitfinex","ETHUSD",1771476022282,5.98540452,1980.5,1979.8,0.4966555]
["bitfinex","ETHUSD",1771476022582,0.45781866,1980.5,1979.8,0.4966555]
["bitfinex","ETHUSD",1771476022988,0.45781866,1980.5,1979.7,1.26281759]
["bitfinex","ETHUSD",1771476023144,5.52758586,1979.8,1979.4,5.05198109]
["bitfinex","ETHUSD",1771476023349,0.45781866,1979.9,1979.4,5.05198109]
["bitfinex","ETHUSD",1771476023554,0.45781866,1980.1,1979.4,5.54863659]
["bitfinex","ETHUSD",1771476024383,1.72028323,1980.3,1979.5,0.4966555]
["bitfinex","ETHUSD",1771476024879,0.45781866,1980.2,1979.5,0.4966555]
["bitfinex","ETHUSD",1771476025884,1.7203176,1980.2,1979.6,1.26288139]
["bitfinex","ETHUSD",1771476026082,0.45781866,1980.1,1979.4,5.05190543]
["bitfinex","ETHUSD",1771476026573,0.45781866,1980.1,1979.4,5.05290543]
["bitfinex","ETHUSD",1771476027776,0.45781866,1980.1,1979.4,1.26400899]
["bitfinex","ETHUSD",1771476027988,1.26262492,1980.1,1979.4,1.26400899]
["bitfinex","ETHUSD",1771476028290,0.45781866,1980.0,1979.4,1.26400899]
["bitfinex","ETHUSD",1771476031786,1.72044696,1980.0,1979.4,1.26400899]
["bitfinex","ETHUSD",1771476032588,0.45781866,1980.0,1979.4,1.26400899]
["bitfinex","ETHUSD",1771476033061,1.72044505,1980.0,1979.4,1.26400899]
["bitfinex","ETHUSD",1771476033980,1.7184249,1980.0,1979.4,1.26400899]
["bitfinex","ETHUSD",1771476036592,1.7184249,1980.0,1979.4,0.46534068]
["bitfinex","ETHUSD",1771476038099,0.46406765,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1771476041293,0.46406765,1979.9,1979.4,1.26400899]
["bitfinex","ETHUSD",1771476042470,1.72669215,1980.1,1979.5,0.46434068]
["bitfinex","ETHUSD",1771476043498,1.72669215,1980.1,1979.6,1.26288139]
["bitfinex","ETHUSD",1771476043998,0.46406765,1980.0,1979.5,1.72728586]
["bitfinex","ETHUSD",1771476044780,7.24703041,1980.1,1979.5,1.72728586]
["bitfinex","ETHUSD",1771476045996,0.46406765,1980.0,1979.5,1.26294518]
["bitfinex","ETHUSD",1771476048171,1.72670638,1980.0,1979.5,1.26294518]
["bitfinex","ETHUSD",1771476049381,5.52039478,1980.1,1979.5,1.26294518]
["bitfinex","ETHUSD",1771476049382,6.78300114,1980.1,1979.5,1.72728586]
["bitfinex","ETHUSD",1771476049898,7.24706879,1980.1,1979.5,1.72728586]
["bitfinex","ETHUSD",1771476050700,7.24706879,1980.1,1979.5,1.72828586]
["bitfinex","ETHUSD",1771476050912,0.0011,1980.0,1979.5,1.72828586]
["bitfinex","ETHUSD",1771476051807,0.46406765,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771476052717,0.46516765,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771476052890,1.7278099,1980.0,1979.5,1.26393911]
["bitfinex","ETHUSD",1771476056904,1.7278099,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771476058128,1.7278099,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1771476058129,0.46406765,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771476058282,0.46406765,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771476061013,6.78336764,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771476061314,5.05102161,1979.8,1979.1,0.48043468]
["bitfinex","ETHUSD",1771476061315,2.2388046,1979.8,1979.1,0.48043468]
["bitfinex","ETHUSD",1771476061684,2.72444483,1979.8,1979.1,1.74358584]
["bitfinex","ETHUSD",1771476063003,2.72444483,1979.8,1979.1,1.26415116]
["bitfinex","ETHUSD",1771476063209,2.72444483,1979.8,1979.2,0.47943468]
["bitfinex","ETHUSD",1771476064524,10.57128637,1979.9,1979.2,0.47943468]
["bitfinex","ETHUSD",1771476064525,5.52039478,1979.9,1979.2,0.47943468]
["bitfinex","ETHUSD",1771476064729,0.0011,1980.0,1979.3,0.47943468]
["bitfinex","ETHUSD",1771476065629,0.0011,1980.0,1979.3,0.48043468]
["bitfinex","ETHUSD",1771476066817,0.0011,1980.0,1979.5,0.47943468]
["bitfinex","ETHUSD",1771476068623,0.48674023,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1771476068794,0.48674023,1980.0,1979.4,1.74244367]
["bitfinex","ETHUSD",1771476068997,1.74941896,1980.0,1979.4,1.74244367]
["bitfinex","ETHUSD",1771476069709,1.26377873,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1771476070014,1.26377873,1980.0,1979.5,0.47943468]
["bitfinex","ETHUSD",1771476070212,1.26372832,1980.0,1979.5,0.47943468]
["bitfinex","ETHUSD",1771476070515,1.2637384,1980.0,1979.5,0.47943468]
["bitfinex","ETHUSD",1771476071194,1.74937863,1980.0,1979.3,1.74347747]
["bitfinex","ETHUSD",1771476071394,0.0011,1980.0,1979.4,0.47943468]
["bitfinex","ETHUSD",1771476072221,0.48674023,1980.0,1979.4,0.47943468]
["bitfinex","ETHUSD",1771476073128,1.74940724,1980.0,1979.4,1.74239316]
["bitfinex","ETHUSD",1771476074817,1.74940724,1980.0,1979.4,0.47943468]
["bitfinex","ETHUSD",1771476075011,6.00603501,1979.9,1979.3,1.26404324]
["bitfinex","ETHUSD",1771476075217,7.26877419,1979.9,1979.3,0.48043468]
["bitfinex","ETHUSD",1771476075402,1.74837941,1979.9,1979.3,0.48043468]
["bitfinex","ETHUSD",1771476075996,0.48564023,1979.9,1979.3,0.48043468]
["bitfinex","ETHUSD",1771476076196,0.0011,1980.0,1979.3,0.48043468]
["bitfinex","ETHUSD",1771476077106,1.26372905,1980.0,1979.3,0.48043468]
["bitfinex","ETHUSD",1771476077906,0.0011,1980.0,1979.5,0.47943468]
["bitfinex","ETHUSD",1771476078300,0.0011,1979.8,1979.5,0.47943468]
["bitfinex","ETHUSD",1771476080030,0.0011,1979.8,1979.3,1.74346192]
["bitfinex","ETHUSD",1771476080926,0.0011,1979.8,1979.3,0.48043468]
["bitfinex","ETHUSD",1771476081131,0.48674023,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771476081428,0.48674023,1979.8,1979.3,1.264068]
["bitfinex","ETHUSD",1771476082431,1.74953505,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771476083105,6.00603501,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771476083529,0.48564023,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771476086436,1.26288139,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771476086741,1.26288139,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771476087825,1.74850568,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771476088144,1.26286545,1979.7,1979.2,0.48043468]
["bitfinex","ETHUSD",1771476088815,5.05224209,1979.8,1979.2,1.74355219]
["bitfinex","ETHUSD",1771476089842,5.05224209,1979.8,1979.2,1.26411751]
["bitfinex","ETHUSD",1771476090013,5.05224209,1979.8,1979.3,0.45272593]
["bitfinex","ETHUSD",1771476090522,5.05224209,1979.8,1979.3,0.45372593]
["bitfinex","ETHUSD",1771476090708,1.26385381,1979.8,1979.3,0.45372593]
["bitfinex","ETHUSD",1771476090915,0.0011,1979.7,1979.3,0.45372593]
["bitfinex","ETHUSD",1771476091828,0.0011,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771476094533,0.0011,1979.7,1979.4,0.45272593]
["bitfinex","ETHUSD",1771476100729,0.0011,1979.7,1979.4,1.71573096]
["bitfinex","ETHUSD",1771476101120,0.0011,1979.7,1979.4,0.45272593]
["bitfinex","ETHUSD",1771476102523,0.0011,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771476103352,0.0011,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771476104122,5.98110362,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771476104826,1.72338358,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771476105035,1.26298922,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771476105244,1.26401222,1979.6,1979.1,0.45372593]
["bitfinex","ETHUSD",1771476105731,0.0011,1979.6,1979.1,0.45372593]
["bitfinex","ETHUSD",1771476106543,1.26398401,1979.6,1979.1,0.45372593]
["bitfinex","ETHUSD",1771476107352,1.7243586,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771476107552,0.46037459,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771476108651,6.78471304,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771476108958,7.24508763,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771476109461,1.7243586,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771476111741,0.0011,1979.6,1979.1,0.45372593]
["bitfinex","ETHUSD",1771476114269,0.0011,1979.6,1979.3,0.45272593]
["bitfinex","ETHUSD",1771476115471,0.0011,1979.6,1979.4,0.45272593]
["bitfinex","ETHUSD",1771476116153,0.0011,1979.6,1979.5,1.26294518]
["bitfinex","ETHUSD",1771476116360,0.0011,1979.6,1979.5,1.71567111]
["bitfinex","ETHUSD",1771476118076,0.0011,1979.6,1979.5,0.45272593]
["bitfinex","ETHUSD",1771476118253,0.0011,1979.6,1979.4,1.71568692]
["bitfinex","ETHUSD",1771476119354,0.0011,1979.6,1979.3,1.087]
["bitfinex","ETHUSD",1771476119556,0.0011,1979.6,1979.3,1.54158258]
["bitfinex","ETHUSD",1771476120249,0.0011,1979.6,1979.4,0.45458258]
["bitfinex","ETHUSD",1771476120457,0.0011,1979.6,1979.4,0.49204476]
["bitfinex","ETHUSD",1771476121059,0.0011,1979.8,1979.5,0.45458258]
["bitfinex","ETHUSD",1771476122583,0.0011,1979.8,1979.5,1.71746676]
["bitfinex","ETHUSD",1771476123246,0.0011,1979.8,1979.5,0.45458258]
["bitfinex","ETHUSD",1771476123671,0.0011,1979.8,1979.5,1.71752391]
["bitfinex","ETHUSD",1771476126972,1.75682174,1980.8,1980.0,0.45458258]
["bitfinex","ETHUSD",1771476127169,1.75682174,1980.8,1980.1,0.45458258]
["bitfinex","ETHUSD",1771476127367,1.26215849,1980.8,1980.1,0.45458258]
["bitfinex","ETHUSD",1771476127685,0.49466325,1980.7,1980.1,0.45458258]
["bitfinex","ETHUSD",1771476128574,0.49466325,1980.9,1980.1,0.45458258]
["bitfinex","ETHUSD",1771476128779,0.49466325,1981.0,1980.2,0.45458258]
["bitfinex","ETHUSD",1771476128979,1.26200438,1981.0,1980.4,0.45458258]
["bitfinex","ETHUSD",1771476129148,1.2619745,1981.1,1980.4,0.45458258]
["bitfinex","ETHUSD",1771476129683,5.0475709,1981.2,1980.4,0.45458258]
["bitfinex","ETHUSD",1771476129684,1.26190186,1981.2,1980.4,0.45458258]
["bitfinex","ETHUSD",1771476129977,11.06266073,1981.3,1980.4,0.45458258]
["bitfinex","ETHUSD",1771476129978,1.75649904,1981.3,1980.5,0.45458258]
["bitfinex","ETHUSD",1771476131177,0.49466325,1981.2,1980.4,1.09]
["bitfinex","ETHUSD",1771476131366,0.49466325,1981.0,1980.4,2.80694299]
["bitfinex","ETHUSD",1771476131549,0.49466325,1981.0,1980.4,1.09]
["bitfinex","ETHUSD",1771476131753,6.01539228,1980.9,1980.4,1.09]
["bitfinex","ETHUSD",1771476131953,0.49466325,1980.9,1980.4,1.09]
["bitfinex","ETHUSD",1771476132158,0.49466325,1980.9,1980.4,1.26237056]
["bitfinex","ETHUSD",1771476133469,1.75671589,1980.9,1979.3,0.18685624]
["bitfinex","ETHUSD",1771476133782,0.49466325,1980.8,1980.1,0.45458258]
["bitfinex","ETHUSD",1771476134579,0.49466325,1980.8,1979.8,2.35175381]
["bitfinex","ETHUSD",1771476135580,0.49466325,1980.6,1979.8,1.26275381]
["bitfinex","ETHUSD",1771476137257,0.49466325,1980.6,1979.7,2.80535566]
["bitfinex","ETHUSD",1771476137768,0.49466325,1980.4,1979.7,2.80535566]
["bitfinex","ETHUSD",1771476137973,1.26230749,1980.5,1979.8,0.45458258]
["bitfinex","ETHUSD",1771476139682,1.26230749,1980.5,1979.9,1.71727261]
["bitfinex","ETHUSD",1771476140384,0.49466325,1980.4,1979.7,1.088]
["bitfinex","ETHUSD",1771476141783,1.26243498,1980.3,1979.7,1.088]
["bitfinex","ETHUSD",1771476141984,1.75709823,1980.3,1979.6,1.26388079]
["bitfinex","ETHUSD",1771476143208,0.49466325,1980.2,1979.6,1.26388079]
["bitfinex","ETHUSD",1771476144070,1.26256249,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771476145269,1.75721284,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1771476146788,0.49466325,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771476148893,1.26262626,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771476151299,0.48031172,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771476152873,1.26262626,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771476153074,1.26262626,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771476153298,1.74293798,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771476153500,0.48031172,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771476154998,0.48031172,1979.9,1979.3,0.48977216]
["bitfinex","ETHUSD",1771476156908,1.26275381,1979.8,1979.3,1.75284069]
["bitfinex","ETHUSD",1771476157701,1.26275381,1979.8,1979.3,0.48977216]
["bitfinex","ETHUSD",1771476161682,1.74306553,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771476162408,0.48031172,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771476163501,0.48031172,1979.6,1978.9,0.001]
["bitfinex","ETHUSD",1771476163502,6.00154128,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771476164391,1.26313662,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771476165282,1.74344834,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771476165487,1.74344834,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771476165728,0.48031172,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771476166810,1.26326427,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771476168588,6.00154128,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771476168916,1.26339195,1978.8,1978.3,0.48977216]
["bitfinex","ETHUSD",1771476170810,7.26491535,1978.9,1978.3,1.75344375]
["bitfinex","ETHUSD",1771476171316,7.26491535,1978.9,1978.3,0.48977216]
["bitfinex","ETHUSD",1771476171703,0.48031172,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771476171903,5.52122956,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771476172291,0.48031172,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771476173192,1.74395911,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771476175116,5.05456352,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771476175117,2.24462177,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771476175322,1.26362177,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771476175515,2.24457019,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771476176416,1.26357019,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771476177202,2.24450299,1978.7,1978.2,0.48877216]
["bitfinex","ETHUSD",1771476179023,2.72481471,1978.7,1978.0,1.75362464]
["bitfinex","ETHUSD",1771476179215,0.48031172,1978.6,1978.0,0.48977216]
["bitfinex","ETHUSD",1771476179397,0.48031172,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771476179597,0.48031172,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771476181419,1.26358352,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771476181812,1.26358352,1978.5,1978.1,0.47157579]
["bitfinex","ETHUSD",1771476183727,2.24659965,1978.7,1978.2,0.47057579]
["bitfinex","ETHUSD",1771476184125,0.0011,1978.7,1978.2,0.47057579]
["bitfinex","ETHUSD",1771476185001,0.0011,1978.8,1978.2,0.47057579]
["bitfinex","ETHUSD",1771476185606,0.0011,1978.8,1978.4,0.47057579]
["bitfinex","ETHUSD",1771476187832,0.0011,1978.8,1978.6,0.47057579]
["bitfinex","ETHUSD",1771476190741,0.0011,1978.8,1978.7,1.2634558]
["bitfinex","ETHUSD",1771476191518,0.0011,1979.0,1978.8,0.47057579]
["bitfinex","ETHUSD",1771476191926,1.26387904,1979.8,1978.9,1.075]
["bitfinex","ETHUSD",1771476192116,0.45522857,1979.7,1978.9,1.54557579]
["bitfinex","ETHUSD",1771476192819,1.26288139,1979.6,1979.0,1.26326427]
["bitfinex","ETHUSD",1771476193325,0.0011,1979.0,1978.9,1.73385292]
["bitfinex","ETHUSD",1771476195044,0.0011,1979.0,1978.9,0.47057579]
["bitfinex","ETHUSD",1771476195244,0.0011,1979.0,1978.7,1.73398753]
["bitfinex","ETHUSD",1771476195768,0.0011,1979.0,1978.8,0.47057579]
["bitfinex","ETHUSD",1771476195942,1.26287982,1979.7,1978.8,0.47057579]
["bitfinex","ETHUSD",1771476196529,1.71810839,1979.7,1978.8,0.47057579]
["bitfinex","ETHUSD",1771476196728,7.24081062,1979.7,1978.8,0.47057579]
["bitfinex","ETHUSD",1771476196930,0.45522857,1979.6,1978.8,0.47057579]
["bitfinex","ETHUSD",1771476197126,5.9779308,1979.3,1978.7,1.26343367]
["bitfinex","ETHUSD",1771476197736,5.9779308,1979.3,1978.6,2.33747088]
["bitfinex","ETHUSD",1771476197737,0.45522857,1979.2,1978.6,2.33747088]
["bitfinex","ETHUSD",1771476199242,1.71838429,1979.2,1978.6,2.33747088]
["bitfinex","ETHUSD",1771476199646,5.9779308,1979.1,1978.5,1.26353202]
["bitfinex","ETHUSD",1771476200148,0.45522857,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771476201451,1.26339195,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771476202548,0.45522857,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771476204649,1.26351966,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771476205032,1.26351966,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771476206830,0.45632857,1979.1,1978.4,0.001]
["bitfinex","ETHUSD",1771476207137,2.35349284,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771476207338,0.45522857,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771476209556,0.48534295,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771476210159,0.48534295,1978.7,1978.2,1.26475811]
["bitfinex","ETHUSD",1771476210353,0.48534295,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771476210660,1.26339195,1978.8,1978.2,1.26476761]
["bitfinex","ETHUSD",1771476211233,0.48534295,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1771476211431,1.26351966,1978.6,1978.0,1.26489693]
["bitfinex","ETHUSD",1771476211863,1.74886261,1978.6,1978.0,1.26489693]
["bitfinex","ETHUSD",1771476212042,1.74886261,1978.6,1978.0,1.73584556]
["bitfinex","ETHUSD",1771476212352,1.74877679,1978.8,1978.1,0.47094863]
["bitfinex","ETHUSD",1771476214162,1.74877679,1978.8,1978.1,1.73473208]
["bitfinex","ETHUSD",1771476215652,0.48534295,1978.7,1978.0,1.73584737]
["bitfinex","ETHUSD",1771476216655,1.26351966,1978.6,1978.0,1.73584737]
["bitfinex","ETHUSD",1771476217483,1.26351966,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771476218182,1.26351966,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771476218183,0.48534295,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771476219080,1.74899034,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771476220790,0.48534295,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771476221274,1.26377514,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771476221480,1.74911809,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771476221853,1.74911809,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771476221854,6.01683687,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771476222160,6.01683687,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771476222955,6.01683687,1977.9,1977.4,0.911]
["bitfinex","ETHUSD",1771476223186,6.01683687,1977.9,1977.1,1.73537334]
["bitfinex","ETHUSD",1771476223391,1.26403074,1977.8,1977.1,1.73537334]
["bitfinex","ETHUSD",1771476223574,5.53149392,1977.7,1977.1,0.47094863]
["bitfinex","ETHUSD",1771476224086,6.01683687,1977.7,1977.0,1.7354489]
["bitfinex","ETHUSD",1771476224980,6.01683687,1977.5,1976.8,2.8025953]
["bitfinex","ETHUSD",1771476225369,1.26428643,1977.4,1976.8,2.8025953]
["bitfinex","ETHUSD",1771476228966,1.26428643,1977.4,1976.9,0.47094863]
["bitfinex","ETHUSD",1771476229599,1.26428643,1977.4,1976.9,0.47194863]
["bitfinex","ETHUSD",1771476229898,0.48534295,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771476230066,1.26441432,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771476230492,1.74975727,1977.2,1976.5,0.47094863]
["bitfinex","ETHUSD",1771476230676,1.74975727,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771476230975,1.26441432,1977.2,1976.6,0.47194863]
["bitfinex","ETHUSD",1771476231198,1.26439785,1977.3,1976.6,0.47194863]
["bitfinex","ETHUSD",1771476231497,2.24339785,1977.3,1976.6,0.47194863]
["bitfinex","ETHUSD",1771476233395,2.24339785,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1771476233597,2.24339785,1977.3,1976.7,1.73568278]
["bitfinex","ETHUSD",1771476234478,2.24339785,1977.3,1976.7,0.47094863]
["bitfinex","ETHUSD",1771476235183,0.48534295,1977.2,1976.6,0.001]
["bitfinex","ETHUSD",1771476235382,0.48534295,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771476235591,1.26447827,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771476235970,2.24347827,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771476236897,2.24347827,1977.1,1976.4,0.47094863]
["bitfinex","ETHUSD",1771476237075,2.24347827,1977.1,1975.5,0.47094863]
["bitfinex","ETHUSD",1771476237076,0.48534295,1976.5,1975.5,0.47094863]
["bitfinex","ETHUSD",1771476237404,0.48534295,1976.5,1975.7,0.47094863]
["bitfinex","ETHUSD",1771476237405,0.853,1976.5,1975.7,0.47094863]
["bitfinex","ETHUSD",1771476237990,1.26479813,1976.6,1975.7,0.47094863]
["bitfinex","ETHUSD",1771476238172,2.24579813,1976.6,1975.7,0.47094863]
["bitfinex","ETHUSD",1771476238903,2.24579813,1976.6,1974.8,0.47094863]
["bitfinex","ETHUSD",1771476238904,0.48534295,1976.4,1974.8,0.47094863]
["bitfinex","ETHUSD",1771476239079,0.48534295,1976.2,1974.9,0.47094863]
["bitfinex","ETHUSD",1771476239578,1.26511816,1976.1,1975.0,1.26582278]
["bitfinex","ETHUSD",1771476239780,1.26511816,1976.1,1975.1,0.45854121]
["bitfinex","ETHUSD",1771476240303,0.46069397,1976.0,1975.1,0.45854121]
["bitfinex","ETHUSD",1771476240506,2.24611816,1976.1,1975.1,0.45854121]
["bitfinex","ETHUSD",1771476241401,1.26511816,1976.1,1975.1,0.45854121]
["bitfinex","ETHUSD",1771476241782,1.26511816,1976.1,1975.3,0.45854121]
["bitfinex","ETHUSD",1771476242109,6.04100732,1976.3,1975.3,0.45854121]
["bitfinex","ETHUSD",1771476242492,18.071938,1976.1,1975.2,0.001]
["bitfinex","ETHUSD",1771476242688,6.14340732,1976.3,1974.0,0.45854121]
["bitfinex","ETHUSD",1771476242689,5.04109397,1975.7,1974.2,0.45854121]
["bitfinex","ETHUSD",1771476242889,6.64145984,1975.9,1974.2,0.45854121]
["bitfinex","ETHUSD",1771476242890,5.528112,1975.8,1974.2,0.45854121]
["bitfinex","ETHUSD",1771476243189,0.609,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1771476243509,1.06969397,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1771476243709,1.26543834,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771476244484,1.72613231,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771476244909,1.26543834,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771476245113,1.26543834,1975.6,1975.0,0.45954121]
["bitfinex","ETHUSD",1771476245820,1.72613231,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771476246006,1.26543834,1975.6,1975.0,0.45954121]
["bitfinex","ETHUSD",1771476247409,11.7024629,1975.9,1975.0,0.45954121]
["bitfinex","ETHUSD",1771476247410,5.06108269,1975.9,1975.0,0.45954121]
["bitfinex","ETHUSD",1771476247638,5.06108269,1975.9,1974.5,5.06406036]
["bitfinex","ETHUSD",1771476247639,0.46069397,1975.5,1974.3,0.45854121]
["bitfinex","ETHUSD",1771476247785,1.26563053,1975.3,1974.5,0.45854121]
["bitfinex","ETHUSD",1771476248204,1.7263245,1975.3,1974.3,1.72476673]
["bitfinex","ETHUSD",1771476248404,1.26563053,1975.3,1974.2,0.45854121]
["bitfinex","ETHUSD",1771476250191,1.26563053,1975.3,1974.3,1.26627158]
["bitfinex","ETHUSD",1771476250521,1.7263245,1975.3,1974.4,0.45854121]
["bitfinex","ETHUSD",1771476251609,0.46069397,1975.9,1974.4,0.45854121]
["bitfinex","ETHUSD",1771476251936,0.46069397,1975.6,1974.6,0.45854121]
["bitfinex","ETHUSD",1771476252114,0.51127835,1975.5,1974.6,0.45854121]
["bitfinex","ETHUSD",1771476252629,1.26556646,1975.4,1974.6,1.72459897]
["bitfinex","ETHUSD",1771476253134,1.77682637,1975.5,1974.7,0.45854121]
["bitfinex","ETHUSD",1771476253628,17.969538,1975.4,1974.5,1.98]
["bitfinex","ETHUSD",1771476253927,0.51127835,1975.3,1974.5,1.98]
["bitfinex","ETHUSD",1771476254428,0.51127835,1975.3,1974.5,3.24614054]
["bitfinex","ETHUSD",1771476254600,1.26569461,1975.2,1974.5,3.24614054]
["bitfinex","ETHUSD",1771476254926,1.26569461,1975.2,1974.5,1.98]
["bitfinex","ETHUSD",1771476255530,1.72638858,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771476255737,1.72638858,1975.2,1974.3,1.26627131]
["bitfinex","ETHUSD",1771476255898,1.72638858,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771476256208,0.46069397,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771476256397,0.51127835,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771476256594,1.26582278,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771476256818,1.26577389,1975.1,1974.4,0.45954121]
["bitfinex","ETHUSD",1771476257006,1.31635827,1975.1,1974.4,0.45954121]
["bitfinex","ETHUSD",1771476257905,1.3163544,1975.1,1974.4,0.45954121]
["bitfinex","ETHUSD",1771476258107,0.05058438,1975.1,1974.4,0.45954121]
["bitfinex","ETHUSD",1771476258593,0.05058438,1975.2,1974.4,0.45954121]
["bitfinex","ETHUSD",1771476259217,1.26575869,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1771476259406,1.31632904,1975.2,1974.5,1.26614332]
["bitfinex","ETHUSD",1771476260908,1.31632904,1975.2,1974.4,5.52417949]
["bitfinex","ETHUSD",1771476260909,1.31632904,1975.2,1974.4,1.2671982]
["bitfinex","ETHUSD",1771476261113,1.31632904,1975.2,1974.5,1.72467566]
["bitfinex","ETHUSD",1771476261626,0.05058438,1975.2,1974.6,0.45854121]
["bitfinex","ETHUSD",1771476262421,0.0011,1975.5,1974.7,0.05055837]
["bitfinex","ETHUSD",1771476262612,1.26660257,1975.5,1974.8,0.45854121]
["bitfinex","ETHUSD",1771476262809,0.05058438,1975.4,1974.8,0.45854121]
["bitfinex","ETHUSD",1771476263338,1.31718695,1975.5,1974.9,1.26588688]
["bitfinex","ETHUSD",1771476263505,1.31718695,1975.5,1974.9,1.72442809]
["bitfinex","ETHUSD",1771476264840,0.46069397,1975.4,1974.6,1.72462041]
["bitfinex","ETHUSD",1771476265141,7.95864679,1975.5,1974.7,0.45854121]
["bitfinex","ETHUSD",1771476265142,0.05058438,1975.3,1974.7,0.45854121]
["bitfinex","ETHUSD",1771476265338,0.05058438,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1771476265906,0.05058438,1975.4,1974.8,1.72449219]
["bitfinex","ETHUSD",1771476266235,0.0011,1975.5,1974.9,0.45854121]
["bitfinex","ETHUSD",1771476267429,0.0011,1975.5,1975.0,1.72436399]
["bitfinex","ETHUSD",1771476268538,0.0011,1975.4,1975.0,1.72436399]
["bitfinex","ETHUSD",1771476270133,0.0011,1975.4,1975.1,0.4581135]
["bitfinex","ETHUSD",1771476272526,0.0011,1975.4,1975.2,1.72380811]
["bitfinex","ETHUSD",1771476275309,0.0011,1975.4,1974.9,1.72397438]
["bitfinex","ETHUSD",1771476277553,0.0011,1975.4,1974.9,1.26586088]
["bitfinex","ETHUSD",1771476277724,17.969538,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771476277914,0.0011,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771476277915,0.45945847,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771476278754,0.45945847,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771476279211,1.26582278,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771476279413,0.45945847,1974.9,1974.0,2.79152432]
["bitfinex","ETHUSD",1771476280111,0.45945847,1974.7,1973.9,0.4581135]
["bitfinex","ETHUSD",1771476280346,1.26582278,1975.0,1973.9,0.4581135]
["bitfinex","ETHUSD",1771476281218,1.26582278,1975.0,1974.1,0.4581135]
["bitfinex","ETHUSD",1771476282690,1.72528125,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771476282886,1.72528125,1975.0,1974.1,0.4581135]
["bitfinex","ETHUSD",1771476283234,1.72528125,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771476283564,1.72528125,1975.0,1974.1,0.4581135]
["bitfinex","ETHUSD",1771476283565,1.72528125,1975.0,1974.4,0.001]
["bitfinex","ETHUSD",1771476284359,0.45945847,1974.9,1974.1,1.72446413]
["bitfinex","ETHUSD",1771476284565,0.45945847,1974.9,1974.1,1.26635063]
["bitfinex","ETHUSD",1771476284738,0.45945847,1974.9,1974.0,1.26642173]
["bitfinex","ETHUSD",1771476285333,0.45945847,1974.9,1973.8,2.79165083]
["bitfinex","ETHUSD",1771476285334,0.45945847,1974.8,1973.8,2.79165083]
["bitfinex","ETHUSD",1771476285530,1.72547356,1974.7,1973.8,2.79165083]
["bitfinex","ETHUSD",1771476285736,1.72547356,1974.7,1973.9,0.4581135]
["bitfinex","ETHUSD",1771476287269,0.45945847,1974.6,1973.8,2.33353733]
["bitfinex","ETHUSD",1771476287570,1.26614332,1974.5,1973.8,2.79165083]
["bitfinex","ETHUSD",1771476288567,1.2661311,1974.6,1973.9,0.4581135]
["bitfinex","ETHUSD",1771476290254,5.06418173,1974.7,1974.0,1.72457753]
["bitfinex","ETHUSD",1771476291578,0.05058438,1974.6,1974.0,1.72457753]
["bitfinex","ETHUSD",1771476291780,0.05058438,1974.6,1974.0,0.4581135]
["bitfinex","ETHUSD",1771476292085,0.05058438,1974.6,1973.9,1.26648183]
["bitfinex","ETHUSD",1771476292283,1.26614332,1974.5,1973.9,1.26648183]
["bitfinex","ETHUSD",1771476292459,1.26614332,1974.5,1973.8,2.79166761]
["bitfinex","ETHUSD",1771476293290,0.45945847,1974.4,1973.6,1.26667899]
["bitfinex","ETHUSD",1771476293901,0.45945847,1974.4,1973.4,1.7249155]
["bitfinex","ETHUSD",1771476294495,0.45945847,1974.2,1973.4,1.7249155]
["bitfinex","ETHUSD",1771476295082,0.45945847,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771476295260,1.26627158,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771476295897,1.72573005,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771476297087,0.45945847,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771476299188,1.7257942,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771476299388,1.77637858,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1771476300459,1.77637858,1974.2,1973.5,1.72484553]
["bitfinex","ETHUSD",1771476301087,0.51004285,1974.2,1973.5,1.72484553]
["bitfinex","ETHUSD",1771476302988,0.46972675,1974.1,1973.5,1.26673203]
["bitfinex","ETHUSD",1771476303486,0.46972675,1974.1,1973.4,2.80462489]
["bitfinex","ETHUSD",1771476303786,0.46972675,1974.1,1973.5,0.4787758]
["bitfinex","ETHUSD",1771476303980,1.31697624,1974.2,1973.5,0.4787758]
["bitfinex","ETHUSD",1771476304189,1.78670299,1974.2,1973.5,0.4787758]
["bitfinex","ETHUSD",1771476305380,0.46972675,1974.1,1973.5,1.74554953]
["bitfinex","ETHUSD",1771476305781,0.46972675,1974.1,1973.4,6.12638438]
["bitfinex","ETHUSD",1771476306092,0.46972675,1974.1,1973.4,2.80462489]
["bitfinex","ETHUSD",1771476307288,1.31697624,1974.2,1973.4,2.80462489]
["bitfinex","ETHUSD",1771476307289,1.31697624,1974.2,1973.5,0.4787758]
["bitfinex","ETHUSD",1771476307492,1.31697624,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1771476307892,6.04268469,1974.5,1973.7,0.4787758]
["bitfinex","ETHUSD",1771476307893,1.73702381,1974.5,1973.7,0.4787758]
["bitfinex","ETHUSD",1771476308198,0.52031113,1974.4,1973.6,1.26672071]
["bitfinex","ETHUSD",1771476308377,0.52031113,1974.4,1973.6,1.74549651]
["bitfinex","ETHUSD",1771476309071,0.52031113,1974.4,1973.7,0.4787758]
["bitfinex","ETHUSD",1771476309273,1.26729706,1974.5,1973.7,0.4787758]
["bitfinex","ETHUSD",1771476309274,0.05168438,1974.5,1973.7,0.4787758]
["bitfinex","ETHUSD",1771476309474,0.0011,1974.5,1973.9,0.4787758]
["bitfinex","ETHUSD",1771476309878,0.0011,1974.5,1974.1,0.4787758]
["bitfinex","ETHUSD",1771476312166,0.0011,1974.5,1974.2,1.74511153]
["bitfinex","ETHUSD",1771476312466,0.0011,1974.5,1974.3,0.4787758]
["bitfinex","ETHUSD",1771476312678,0.0011,1974.5,1974.2,1.26633573]
["bitfinex","ETHUSD",1771476313274,0.0011,1974.5,1974.2,1.74511153]
["bitfinex","ETHUSD",1771476322310,0.0011,1974.5,1974.3,0.4787758]
["bitfinex","ETHUSD",1771476323887,0.0011,1974.5,1974.4,1.74498325]
["bitfinex","ETHUSD",1771476324321,0.0011,1974.5,1974.4,2.32920745]
["bitfinex","ETHUSD",1771476327321,0.0011,1974.5,1974.4,2.80798325]
["bitfinex","ETHUSD",1771476327697,0.0011,1974.5,1974.4,2.32920745]
["bitfinex","ETHUSD",1771476328802,1.26576542,1975.1,1974.4,2.32920745]
["bitfinex","ETHUSD",1771476328803,0.0011,1975.4,1974.5,0.4787758]
["bitfinex","ETHUSD",1771476329093,0.46972675,1975.2,1974.6,1.066]
["bitfinex","ETHUSD",1771476329411,0.52031113,1975.2,1974.6,1.066]
["bitfinex","ETHUSD",1771476331800,1.75426443,1975.1,1974.6,2.33206316]
["bitfinex","ETHUSD",1771476332003,0.48850574,1975.1,1974.6,2.33206316]
["bitfinex","ETHUSD",1771476332810,1.31632913,1975.2,1974.6,1.066]
["bitfinex","ETHUSD",1771476332811,0.48850574,1974.9,1974.6,1.066]
["bitfinex","ETHUSD",1771476333016,1.26574475,1975.2,1974.3,0.912]
["bitfinex","ETHUSD",1771476333017,0.53909012,1974.8,1974.4,1.066]
["bitfinex","ETHUSD",1771476333326,0.53909012,1974.8,1974.3,0.912]
["bitfinex","ETHUSD",1771476333926,1.80509468,1974.8,1974.3,0.912]
["bitfinex","ETHUSD",1771476334532,0.48850574,1974.7,1974.1,2.33238464]
["bitfinex","ETHUSD",1771476336825,0.48850574,1975.1,1974.2,0.46733551]
["bitfinex","ETHUSD",1771476337027,0.05058438,1975.0,1974.2,0.46733551]
["bitfinex","ETHUSD",1771476337221,0.53909012,1975.0,1974.2,0.46733551]
["bitfinex","ETHUSD",1771476338222,0.0011,1974.6,1974.2,0.46733551]
["bitfinex","ETHUSD",1771476338823,0.0011,1974.6,1974.4,0.46733551]
["bitfinex","ETHUSD",1771476341033,0.0011,1974.6,1974.5,1.26614332]
["bitfinex","ETHUSD",1771476342809,0.0011,1974.6,1974.5,1.73347883]
["bitfinex","ETHUSD",1771476344120,0.0011,1974.6,1974.5,2.80247883]
["bitfinex","ETHUSD",1771476346621,0.0011,1974.9,1974.6,0.46733551]
["bitfinex","ETHUSD",1771476348740,0.0011,1974.9,1974.7,1.26601509]
["bitfinex","ETHUSD",1771476349945,0.0011,1974.9,1974.7,1.7333506]
["bitfinex","ETHUSD",1771476350829,0.0011,1974.9,1974.8,1.071]
["bitfinex","ETHUSD",1771476352249,0.0011,1974.9,1974.8,1.53833551]
["bitfinex","ETHUSD",1771476352449,0.0011,1974.9,1974.8,1.071]
["bitfinex","ETHUSD",1771476352952,0.0011,1974.9,1974.8,2.33695098]
["bitfinex","ETHUSD",1771476355241,0.0011,1974.9,1974.8,1.071]
["bitfinex","ETHUSD",1771476357646,0.48960574,1974.9,1974.6,1.074]
["bitfinex","ETHUSD",1771476358255,0.0011,1974.9,1974.6,2.34007713]
["bitfinex","ETHUSD",1771476359431,0.0011,1974.9,1974.6,1.074]
["bitfinex","ETHUSD",1771476359637,0.48172072,1974.9,1974.6,1.074]
["bitfinex","ETHUSD",1771476360938,0.48172072,1974.9,1974.6,2.34006765]
["bitfinex","ETHUSD",1771476361336,0.48172072,1974.9,1974.6,1.074]
["bitfinex","ETHUSD",1771476361669,0.48172072,1974.9,1974.6,2.34007511]
["bitfinex","ETHUSD",1771476361846,0.0011,1974.9,1974.6,2.34007511]
["bitfinex","ETHUSD",1771476362540,0.48172072,1974.9,1974.6,1.074]
["bitfinex","ETHUSD",1771476362767,0.48172072,1974.9,1974.6,2.34007023]
["bitfinex","ETHUSD",1771476363061,0.48172072,1974.9,1974.6,2.34007473]
["bitfinex","ETHUSD",1771476363240,0.48172072,1974.9,1974.6,1.074]
["bitfinex","ETHUSD",1771476363445,1.74761001,1974.9,1974.6,1.074]
["bitfinex","ETHUSD",1771476364269,1.74761001,1974.9,1974.4,1.26618154]
["bitfinex","ETHUSD",1771476364665,0.48172072,1974.9,1974.4,1.26618154]
["bitfinex","ETHUSD",1771476366591,0.48172072,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771476366883,0.48172072,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771476369276,1.7476772,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771476369450,0.48172072,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771476370571,1.7476722,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771476370748,0.48172072,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771476371447,0.0011,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771476373175,0.0011,1975.1,1974.6,0.47240879]
["bitfinex","ETHUSD",1771476373378,0.0011,1975.4,1974.9,0.47240879]
["bitfinex","ETHUSD",1771476376080,0.0011,1975.4,1975.0,1.26582278]
["bitfinex","ETHUSD",1771476380186,0.0011,1975.6,1975.1,0.47240879]
["bitfinex","ETHUSD",1771476380594,0.0011,1975.6,1975.2,0.47240879]
["bitfinex","ETHUSD",1771476380960,5.54753846,1976.0,1975.2,0.47240879]
["bitfinex","ETHUSD",1771476380961,0.48062072,1976.9,1975.6,0.47240879]
["bitfinex","ETHUSD",1771476381175,0.48062072,1976.6,1975.8,0.47240879]
["bitfinex","ETHUSD",1771476381364,0.48062072,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1771476381564,5.54753846,1976.3,1975.7,3.44474313]
["bitfinex","ETHUSD",1771476381769,5.54753846,1976.3,1975.7,2.97233434]
["bitfinex","ETHUSD",1771476381770,6.02815918,1976.3,1975.7,2.97233434]
["bitfinex","ETHUSD",1771476382989,5.87815918,1976.3,1975.7,2.97233434]
["bitfinex","ETHUSD",1771476384369,0.48062072,1976.2,1975.7,1.707]
["bitfinex","ETHUSD",1771476384573,5.54753846,1976.1,1975.7,1.707]
["bitfinex","ETHUSD",1771476384771,0.48062072,1976.2,1975.7,1.707]
["bitfinex","ETHUSD",1771476385173,0.48062072,1976.2,1975.7,2.97237334]
["bitfinex","ETHUSD",1771476385590,1.26483586,1976.6,1975.8,0.47240879]
["bitfinex","ETHUSD",1771476385789,0.48062072,1976.7,1975.8,0.47240879]
["bitfinex","ETHUSD",1771476385962,5.54753846,1976.6,1975.8,0.47240879]
["bitfinex","ETHUSD",1771476386162,0.48062072,1976.5,1975.7,2.97237334]
["bitfinex","ETHUSD",1771476386688,0.48062072,1976.5,1975.7,3.44478213]
["bitfinex","ETHUSD",1771476387866,0.48062072,1976.3,1975.7,2.97237334]
["bitfinex","ETHUSD",1771476388082,5.54753846,1976.2,1975.7,2.97237334]
["bitfinex","ETHUSD",1771476388385,0.48062072,1976.3,1975.7,3.44478213]
["bitfinex","ETHUSD",1771476390488,0.49815462,1976.5,1975.7,3.44478213]
["bitfinex","ETHUSD",1771476392189,0.0011,1976.4,1975.7,3.44478213]
["bitfinex","ETHUSD",1771476392886,0.0011,1976.4,1975.8,0.47067807]
["bitfinex","ETHUSD",1771476393474,0.49925462,1976.4,1975.8,0.47067807]
["bitfinex","ETHUSD",1771476393789,0.49815462,1976.3,1975.7,3.44305141]
["bitfinex","ETHUSD",1771476394662,6.81360553,1976.4,1975.7,2.97237334]
["bitfinex","ETHUSD",1771476394865,0.0011,1976.4,1975.8,0.47067807]
["bitfinex","ETHUSD",1771476397495,0.0011,1976.4,1975.9,1.73592428]
["bitfinex","ETHUSD",1771476399792,0.49815462,1976.3,1975.1,0.001]
["bitfinex","ETHUSD",1771476399995,5.54753846,1975.7,1975.2,0.795]
["bitfinex","ETHUSD",1771476400177,6.04569308,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1771476400772,0.49815462,1975.6,1975.0,1.26582278]
["bitfinex","ETHUSD",1771476401198,0.49815462,1975.6,1974.9,1.265874]
["bitfinex","ETHUSD",1771476401500,0.49815462,1975.6,1974.8,1.26691728]
["bitfinex","ETHUSD",1771476401889,1.76365702,1975.5,1974.8,1.26691728]
["bitfinex","ETHUSD",1771476402924,0.49815462,1975.4,1974.8,1.26691728]
["bitfinex","ETHUSD",1771476404827,0.49815462,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771476405914,0.49815462,1975.6,1974.9,0.001]
["bitfinex","ETHUSD",1771476406095,0.49815462,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771476407839,1.26540825,1975.7,1974.9,0.47167807]
["bitfinex","ETHUSD",1771476407988,1.76356287,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1771476408329,5.06050421,1976.1,1975.0,1.26582278]
["bitfinex","ETHUSD",1771476408330,0.49815462,1976.1,1975.1,0.47067807]
["bitfinex","ETHUSD",1771476410335,0.49815462,1975.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1771476412307,1.26522448,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1771476412511,1.26522448,1976.0,1975.2,1.73637268]
["bitfinex","ETHUSD",1771476412711,0.49815462,1975.9,1975.3,0.47067807]
["bitfinex","ETHUSD",1771476413006,0.49815462,1975.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1771476414733,1.26522448,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1771476414938,1.26522448,1976.0,1975.3,0.47067807]
["bitfinex","ETHUSD",1771476415139,0.49815462,1975.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1771476418037,0.49815462,1975.8,1975.2,1.26569461]
["bitfinex","ETHUSD",1771476420749,0.51305111,1975.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1771476421144,1.77830179,1975.9,1975.2,1.77817177]
["bitfinex","ETHUSD",1771476421349,0.0011,1976.0,1975.3,0.51247716]
["bitfinex","ETHUSD",1771476421539,0.51415111,1976.0,1975.3,0.51247716]
["bitfinex","ETHUSD",1771476421856,1.77934966,1976.0,1975.3,0.51247716]
["bitfinex","ETHUSD",1771476422641,1.77934966,1976.0,1975.4,1.77804362]
["bitfinex","ETHUSD",1771476423553,0.51305111,1975.9,1975.4,1.26556646]
["bitfinex","ETHUSD",1771476423721,0.51305111,1975.9,1975.3,5.57474303]
["bitfinex","ETHUSD",1771476423722,0.51305111,1975.9,1975.3,1.77809631]
["bitfinex","ETHUSD",1771476423921,0.51305111,1975.8,1975.2,1.26565783]
["bitfinex","ETHUSD",1771476425258,1.77839013,1975.8,1975.2,1.26565783]
["bitfinex","ETHUSD",1771476426471,0.51305111,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771476426633,0.51305111,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771476429656,1.77864027,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771476430629,1.77863009,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771476449672,0.48764093,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771476450045,0.48764093,1975.0,1974.0,0.48296347]
["bitfinex","ETHUSD",1771476450244,5.5435271,1974.5,1974.0,0.48296347]
["bitfinex","ETHUSD",1771476450450,6.03116803,1974.7,1974.0,0.48296347]
["bitfinex","ETHUSD",1771476450659,0.48764093,1974.7,1974.0,0.48296347]
["bitfinex","ETHUSD",1771476451191,0.48764093,1974.6,1974.0,0.48296347]
["bitfinex","ETHUSD",1771476451946,1.26614332,1974.5,1974.0,0.48296347]
["bitfinex","ETHUSD",1771476452377,1.75375707,1974.6,1974.0,1.74942023]
["bitfinex","ETHUSD",1771476454571,2.23195204,1974.8,1974.1,0.48296347]
["bitfinex","ETHUSD",1771476454882,2.71959297,1974.8,1974.1,0.48296347]
["bitfinex","ETHUSD",1771476456114,0.48764093,1974.7,1974.1,0.48296347]
["bitfinex","ETHUSD",1771476456775,1.75370472,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771476457396,1.26589527,1974.9,1974.2,0.48396347]
["bitfinex","ETHUSD",1771476457685,2.23289527,1974.9,1974.2,0.48396347]
["bitfinex","ETHUSD",1771476457902,0.48764093,1974.8,1974.2,0.48396347]
["bitfinex","ETHUSD",1771476458461,2.23289527,1974.9,1974.2,0.48396347]
["bitfinex","ETHUSD",1771476458758,1.26589527,1974.9,1974.3,1.74923505]
["bitfinex","ETHUSD",1771476459182,0.48764093,1974.8,1974.2,1.26728367]
["bitfinex","ETHUSD",1771476459378,0.48764093,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771476460454,0.48764093,1974.8,1974.2,1.26732488]
["bitfinex","ETHUSD",1771476460659,0.48764093,1974.9,1974.3,0.48296347]
["bitfinex","ETHUSD",1771476460894,1.26588471,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1771476461070,1.26588471,1975.0,1974.4,1.74917092]
["bitfinex","ETHUSD",1771476461778,1.26580362,1975.1,1974.5,0.48296347]
["bitfinex","ETHUSD",1771476462092,1.75344455,1975.1,1974.5,0.48296347]
["bitfinex","ETHUSD",1771476462776,1.75344455,1975.1,1974.5,1.74906875]
["bitfinex","ETHUSD",1771476463472,1.75344455,1975.1,1974.5,0.48296347]
["bitfinex","ETHUSD",1771476463700,1.75344455,1975.1,1974.5,1.74909898]
["bitfinex","ETHUSD",1771476463890,0.48764093,1975.0,1974.4,1.26616174]
["bitfinex","ETHUSD",1771476464289,0.48764093,1975.0,1974.4,1.74912521]
["bitfinex","ETHUSD",1771476464703,1.26580362,1975.1,1974.5,0.48296347]
["bitfinex","ETHUSD",1771476464898,1.26580362,1975.1,1974.5,1.74910133]
["bitfinex","ETHUSD",1771476465106,0.48764093,1975.0,1974.4,1.26617642]
["bitfinex","ETHUSD",1771476465278,0.48764093,1975.0,1974.4,1.74913989]
["bitfinex","ETHUSD",1771476466158,6.8141088,1975.1,1974.2,0.001]
["bitfinex","ETHUSD",1771476466159,5.54830518,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771476466407,0.48764093,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771476467101,1.75375887,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771476467819,1.26601573,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771476468105,1.75365666,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771476469506,7.30196184,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771476470213,7.30306184,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771476475136,0.48764093,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771476475711,6.03594611,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771476475915,0.48764093,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771476476640,1.26627158,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771476478912,1.75388126,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771476480042,5.54830518,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771476480246,0.48569486,1974.3,1973.7,1.052]
["bitfinex","ETHUSD",1771476480420,0.48569486,1974.1,1973.7,1.052]
["bitfinex","ETHUSD",1771476480621,0.48569486,1974.1,1973.5,2.64503499]
["bitfinex","ETHUSD",1771476480940,1.26646403,1974.0,1973.5,1.37825119]
["bitfinex","ETHUSD",1771476481112,1.26646403,1974.0,1973.5,2.64503177]
["bitfinex","ETHUSD",1771476481318,1.75214753,1974.1,1973.5,2.64503177]
["bitfinex","ETHUSD",1771476481852,0.975,1974.3,1973.6,0.46625119]
["bitfinex","ETHUSD",1771476482756,0.48569486,1974.2,1973.6,0.46625119]
["bitfinex","ETHUSD",1771476483326,1.26639987,1974.1,1973.6,1.73396553]
["bitfinex","ETHUSD",1771476483850,1.75209473,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771476484249,1.75209473,1974.1,1973.6,1.26771599]
["bitfinex","ETHUSD",1771476485128,1.75209473,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771476486223,1.75209473,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771476486224,6.03400004,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771476486637,6.03400004,1973.7,1973.0,0.46625119]
["bitfinex","ETHUSD",1771476487759,6.03400004,1973.7,1973.1,1.7332929]
["bitfinex","ETHUSD",1771476487760,7.3007017,1973.7,1973.1,1.7332929]
["bitfinex","ETHUSD",1771476488752,0.48569486,1973.6,1973.1,1.26704171]
["bitfinex","ETHUSD",1771476489355,0.48569486,1973.6,1973.0,1.7333151]
["bitfinex","ETHUSD",1771476489964,6.81500684,1973.7,1973.1,0.46625119]
["bitfinex","ETHUSD",1771476490157,7.3007017,1973.7,1973.1,0.46625119]
["bitfinex","ETHUSD",1771476491061,5.54830518,1973.7,1973.1,0.46625119]
["bitfinex","ETHUSD",1771476491232,4.579,1973.8,1973.1,0.46625119]
["bitfinex","ETHUSD",1771476492362,4.579,1973.8,1973.3,0.46625119]
["bitfinex","ETHUSD",1771476493430,5.84559431,1973.8,1973.3,0.46625119]
["bitfinex","ETHUSD",1771476493937,4.579,1973.8,1973.3,0.46625119]
["bitfinex","ETHUSD",1771476494140,5.84559407,1973.8,1973.3,0.46625119]
["bitfinex","ETHUSD",1771476494544,5.84559407,1973.8,1973.2,0.46625119]
["bitfinex","ETHUSD",1771476496486,5.54830518,1973.3,1972.4,0.46625119]
["bitfinex","ETHUSD",1771476496783,8.28292111,1973.3,1972.5,0.46625119]
["bitfinex","ETHUSD",1771476496990,5.54830518,1973.1,1972.5,0.46625119]
["bitfinex","ETHUSD",1771476497491,5.06717625,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771476497492,6.03400004,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771476497656,6.03400004,1973.5,1972.4,1.26748311]
["bitfinex","ETHUSD",1771476497657,7.01700004,1973.5,1972.7,0.46625119]
["bitfinex","ETHUSD",1771476498165,7.01700004,1973.5,1972.4,1.26748311]
["bitfinex","ETHUSD",1771476498166,5.54830518,1973.1,1972.4,0.46625119]
["bitfinex","ETHUSD",1771476498357,1.46869486,1973.2,1972.4,0.46625119]
["bitfinex","ETHUSD",1771476498557,2.73572039,1973.2,1972.6,0.46625119]
["bitfinex","ETHUSD",1771476499271,7.30094463,1973.3,1972.6,0.46625119]
["bitfinex","ETHUSD",1771476499475,1.26689376,1973.4,1972.6,0.46625119]
["bitfinex","ETHUSD",1771476500357,5.54830518,1973.3,1972.6,0.46625119]
["bitfinex","ETHUSD",1771476500703,6.81522283,1973.3,1972.8,0.46625119]
["bitfinex","ETHUSD",1771476501001,5.54830518,1973.1,1972.4,5.53605292]
["bitfinex","ETHUSD",1771476501364,0.48569486,1973.2,1972.4,0.46625119]
["bitfinex","ETHUSD",1771476502978,1.26704171,1973.1,1972.5,1.73367831]
["bitfinex","ETHUSD",1771476503791,5.55363416,1973.2,1972.5,1.73367831]
["bitfinex","ETHUSD",1771476503792,1.26702574,1973.2,1972.6,0.46625119]
["bitfinex","ETHUSD",1771476504396,0.48569486,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1771476504576,1.26692255,1973.3,1972.6,0.46625119]
["bitfinex","ETHUSD",1771476504776,1.75258241,1973.4,1972.6,0.46625119]
["bitfinex","ETHUSD",1771476505300,6.03400004,1973.3,1972.7,1.26729862]
["bitfinex","ETHUSD",1771476505672,6.03400004,1973.1,1972.4,1.73370408]
["bitfinex","ETHUSD",1771476505877,5.54830518,1973.3,1972.5,0.46625119]
["bitfinex","ETHUSD",1771476505878,6.03400004,1973.3,1972.5,0.46625119]
["bitfinex","ETHUSD",1771476507109,1.26688755,1973.4,1972.5,0.46625119]
["bitfinex","ETHUSD",1771476507598,5.54830518,1973.3,1972.7,0.46625119]
["bitfinex","ETHUSD",1771476509278,6.03400004,1973.3,1972.7,0.46625119]
["bitfinex","ETHUSD",1771476509983,1.26697749,1973.2,1972.7,1.73453697]
["bitfinex","ETHUSD",1771476510882,1.73552521,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771476511371,1.73552521,1973.2,1972.7,1.26829853]
["bitfinex","ETHUSD",1771476511806,1.73552521,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771476512008,1.73552521,1973.2,1972.7,1.26829147]
["bitfinex","ETHUSD",1771476513406,1.73552521,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771476513623,0.46854772,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771476514806,1.7355976,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771476518419,1.26704988,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771476518622,6.0168529,1972.9,1972.1,1.72195956]
["bitfinex","ETHUSD",1771476518797,1.26723438,1972.8,1972.2,1.7218462]
["bitfinex","ETHUSD",1771476519186,1.7357821,1972.8,1972.2,0.45427537]
["bitfinex","ETHUSD",1771476519706,1.7357821,1972.8,1972.2,1.72189022]
["bitfinex","ETHUSD",1771476520691,1.26723438,1972.8,1972.3,0.45427537]
["bitfinex","ETHUSD",1771476520893,1.26723438,1972.8,1972.4,0.45427537]
["bitfinex","ETHUSD",1771476522605,5.54830518,1972.7,1972.0,6.56901214]
["bitfinex","ETHUSD",1771476522922,5.54830518,1972.7,1972.0,1.044]
["bitfinex","ETHUSD",1771476522923,0.46854772,1972.6,1972.0,1.044]
["bitfinex","ETHUSD",1771476523128,6.0168529,1972.5,1972.0,1.044]
["bitfinex","ETHUSD",1771476523309,0.46854772,1972.4,1972.0,1.044]
["bitfinex","ETHUSD",1771476524017,0.46854772,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771476524216,0.46854772,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771476524602,1.26742712,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771476525894,1.73597484,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771476528024,1.26742712,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771476528823,1.73597484,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771476529425,0.46854772,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771476530705,1.73597484,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771476533228,11.62186344,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771476533229,10.63186344,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771476533728,11.10041116,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771476534441,0.46854772,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771476536036,1.7360391,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771476536339,7.29841527,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771476536637,0.46854772,1972.3,1971.6,2.30895407]
["bitfinex","ETHUSD",1771476536837,6.82986755,1972.4,1971.6,1.041]
["bitfinex","ETHUSD",1771476536838,6.03092389,1972.2,1971.6,1.041]
["bitfinex","ETHUSD",1771476537022,0.46854772,1972.1,1971.6,1.041]
["bitfinex","ETHUSD",1771476537823,5.56237617,1972.0,1971.6,1.041]
["bitfinex","ETHUSD",1771476538338,0.994,1972.3,1971.5,0.45427537]
["bitfinex","ETHUSD",1771476538545,1.46254772,1972.3,1971.5,0.45427537]
["bitfinex","ETHUSD",1771476538745,0.46854772,1972.3,1971.5,0.45427537]
["bitfinex","ETHUSD",1771476539144,0.46854772,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771476539321,0.46854772,1972.3,1971.7,0.49680328]
["bitfinex","ETHUSD",1771476540442,5.86148275,1972.5,1971.8,0.46780795]
["bitfinex","ETHUSD",1771476540745,0.4929166,1972.6,1971.8,0.46780795]
["bitfinex","ETHUSD",1771476540928,0.0011,1972.6,1971.8,0.46780795]
["bitfinex","ETHUSD",1771476541130,6.8308406,1972.6,1971.8,0.46780795]
["bitfinex","ETHUSD",1771476541338,7.3226572,1972.6,1971.8,0.46780795]
["bitfinex","ETHUSD",1771476541547,0.4918166,1972.5,1971.8,0.46780795]
["bitfinex","ETHUSD",1771476541922,6.8308406,1972.6,1971.8,0.46780795]
["bitfinex","ETHUSD",1771476542125,0.0011,1972.6,1972.0,0.46780795]
["bitfinex","ETHUSD",1771476542431,0.0011,1972.6,1972.1,1.73549214]
["bitfinex","ETHUSD",1771476545089,0.0011,1973.0,1972.5,0.46780795]
["bitfinex","ETHUSD",1771476545861,5.56347617,1973.0,1972.5,0.46780795]
["bitfinex","ETHUSD",1771476546224,5.56347617,1973.0,1972.3,0.46780795]
["bitfinex","ETHUSD",1771476546225,0.0011,1973.0,1972.3,0.46780795]
["bitfinex","ETHUSD",1771476546434,0.0011,1973.0,1972.4,0.46780795]
["bitfinex","ETHUSD",1771476546628,0.0011,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771476546950,0.0011,1973.0,1972.5,1.73523507]
["bitfinex","ETHUSD",1771476549424,0.0011,1973.0,1972.6,0.46780795]
["bitfinex","ETHUSD",1771476550465,7.32077289,1973.9,1972.9,0.46780795]
["bitfinex","ETHUSD",1771476550757,0.4918166,1973.8,1972.9,0.46780795]
["bitfinex","ETHUSD",1771476550940,6.05419277,1973.9,1973.2,0.46780795]
["bitfinex","ETHUSD",1771476551127,5.56237617,1973.7,1973.0,0.917]
["bitfinex","ETHUSD",1771476551448,6.05419277,1973.7,1973.0,0.917]
["bitfinex","ETHUSD",1771476551650,6.05419277,1973.5,1973.0,0.917]
["bitfinex","ETHUSD",1771476551948,5.56237617,1973.3,1972.8,1.26723438]
["bitfinex","ETHUSD",1771476552127,5.56237617,1973.3,1972.7,1.89227311]
["bitfinex","ETHUSD",1771476552327,6.05419277,1973.3,1972.7,1.89227311]
["bitfinex","ETHUSD",1771476553750,0.0011,1972.9,1972.7,1.89227311]
["bitfinex","ETHUSD",1771476554160,0.0011,1972.9,1972.7,2.36008106]
["bitfinex","ETHUSD",1771476555926,0.0011,1972.9,1972.8,0.46780795]
["bitfinex","ETHUSD",1771476556750,0.0011,1973.0,1972.8,0.46780795]
["bitfinex","ETHUSD",1771476557131,0.0011,1973.0,1972.8,0.51849732]
["bitfinex","ETHUSD",1771476558562,0.0011,1973.0,1972.9,1.7349781]
["bitfinex","ETHUSD",1771476561673,0.4918166,1973.6,1972.9,1.7349781]
["bitfinex","ETHUSD",1771476561674,1.26663606,1973.8,1972.9,1.26717015]
["bitfinex","ETHUSD",1771476561960,0.4918166,1973.7,1973.0,0.46780795]
["bitfinex","ETHUSD",1771476562329,0.4918166,1973.7,1973.1,1.048]
["bitfinex","ETHUSD",1771476562737,0.4918166,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1771476564858,0.4918166,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1771476566166,3.6,1973.9,1973.3,0.46780795]
["bitfinex","ETHUSD",1771476566348,0.4929166,1974.0,1973.3,0.46780795]
["bitfinex","ETHUSD",1771476566938,0.4929166,1974.0,1973.4,1.73465704]
["bitfinex","ETHUSD",1771476567154,0.0011,1974.0,1973.5,0.991]
["bitfinex","ETHUSD",1771476567770,0.0011,1973.6,1973.5,0.991]
["bitfinex","ETHUSD",1771476568341,0.0011,1973.6,1973.2,0.913]
["bitfinex","ETHUSD",1771476568342,0.0011,1973.6,1973.3,1.26689901]
["bitfinex","ETHUSD",1771476569452,0.4929166,1973.6,1973.1,1.047]
["bitfinex","ETHUSD",1771476570640,0.0011,1973.8,1973.2,0.48150811]
["bitfinex","ETHUSD",1771476571051,0.0011,1973.8,1973.4,0.48150811]
["bitfinex","ETHUSD",1771476571346,0.0011,1973.8,1973.5,1.52850811]
["bitfinex","ETHUSD",1771476574066,0.0011,1973.8,1973.6,1.30701391]
["bitfinex","ETHUSD",1771476575248,0.0011,1974.0,1973.6,1.78852202]
["bitfinex","ETHUSD",1771476575450,0.0011,1974.0,1973.7,0.48150811]
["bitfinex","ETHUSD",1771476575650,0.0011,1974.0,1973.8,0.48150811]
["bitfinex","ETHUSD",1771476575849,0.0011,1974.1,1973.9,1.048]
["bitfinex","ETHUSD",1771476576169,0.0011,1974.6,1974.1,0.48150811]
["bitfinex","ETHUSD",1771476578782,0.0011,1974.6,1974.2,1.74784384]
["bitfinex","ETHUSD",1771476578965,0.0011,1974.6,1974.3,1.049]
["bitfinex","ETHUSD",1771476579276,0.0011,1974.6,1974.4,0.48150811]
["bitfinex","ETHUSD",1771476579476,0.0011,1974.7,1974.4,0.48150811]
["bitfinex","ETHUSD",1771476580183,0.0011,1974.5,1974.4,0.48150811]
["bitfinex","ETHUSD",1771476580659,0.0011,1974.5,1974.4,1.74771556]
["bitfinex","ETHUSD",1771476581056,0.0011,1974.6,1974.4,1.74771556]
["bitfinex","ETHUSD",1771476582379,0.0011,1974.6,1974.3,2.31521887]
["bitfinex","ETHUSD",1771476582749,0.46345601,1974.6,1974.2,1.26630564]
["bitfinex","ETHUSD",1771476582967,0.46345601,1974.6,1974.2,1.05]
["bitfinex","ETHUSD",1771476583791,0.46345601,1974.6,1973.9,1.05]
["bitfinex","ETHUSD",1771476584857,1.72849933,1974.5,1973.9,2.31651065]
["bitfinex","ETHUSD",1771476585057,0.46235601,1974.4,1973.9,2.31651065]
["bitfinex","ETHUSD",1771476588360,0.46235601,1974.4,1973.9,2.31651945]
["bitfinex","ETHUSD",1771476592805,0.0011,1974.3,1973.9,2.31651945]
["bitfinex","ETHUSD",1771476595697,3.6011,1974.6,1974.0,0.53201443]
["bitfinex","ETHUSD",1771476596468,0.0011,1974.6,1974.0,0.53201443]
["bitfinex","ETHUSD",1771476597083,0.0011,1974.7,1974.1,0.48150811]
["bitfinex","ETHUSD",1771476597284,0.0011,1974.7,1974.3,0.48150811]
["bitfinex","ETHUSD",1771476597484,0.0011,1974.7,1974.4,2.31820745]
["bitfinex","ETHUSD",1771476601631,0.0011,1974.7,1974.5,0.47565509]
["bitfinex","ETHUSD",1771476602207,0.0011,1974.7,1974.6,1.2660792]
["bitfinex","ETHUSD",1771476603715,0.48616647,1974.7,1973.9,0.47565509]
["bitfinex","ETHUSD",1771476603893,0.48616647,1974.7,1974.0,1.055]
["bitfinex","ETHUSD",1771476604287,0.48506647,1974.5,1974.0,2.32141351]
["bitfinex","ETHUSD",1771476605015,0.48506647,1974.5,1974.0,1.055]
["bitfinex","ETHUSD",1771476605230,0.48506647,1974.5,1974.0,2.32145842]
["bitfinex","ETHUSD",1771476606139,0.48506647,1974.5,1974.0,2.32245842]
["bitfinex","ETHUSD",1771476606645,0.48616647,1974.4,1974.0,2.32245842]
["bitfinex","ETHUSD",1771476610219,0.48506647,1974.3,1974.0,1.056]
["bitfinex","ETHUSD",1771476613131,1.75135004,1974.3,1974.0,1.056]
["bitfinex","ETHUSD",1771476613339,1.75135004,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771476613537,0.48506647,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771476614538,0.0011,1974.4,1974.0,1.26746262]
["bitfinex","ETHUSD",1771476614708,0.0011,1974.4,1974.0,1.74311771]
["bitfinex","ETHUSD",1771476615334,0.0011,1974.4,1974.0,1.26746262]
["bitfinex","ETHUSD",1771476619347,0.0011,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771476632962,0.0011,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771476633472,0.4819883,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771476634034,0.0011,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771476635038,0.4819883,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771476636575,0.0011,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771476639388,0.4819883,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771476639555,0.4819883,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771476639947,0.4808883,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771476640347,0.0011,1974.4,1973.9,0.49181338]
["bitfinex","ETHUSD",1771476641279,0.0011,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1771476642676,0.4819883,1974.4,1973.9,1.26748078]
["bitfinex","ETHUSD",1771476643582,1.7481995,1974.4,1973.9,1.26748078]
["bitfinex","ETHUSD",1771476644289,1.7481995,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771476644290,0.4808883,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771476644978,0.4808883,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771476645681,0.4808883,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771476645879,0.4808883,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771476646077,0.4808883,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771476647367,0.968,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771476647691,1.74735233,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771476647891,0.4808883,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771476650082,1.74744641,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771476651886,0.4808883,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771476652882,4.86655665,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771476653277,0.4808883,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771476654882,4.86655665,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771476655089,5.34744495,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771476656655,5.34744495,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771476656889,0.0011,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771476657086,0.4819883,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771476659291,0.0011,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771476659466,1.26769573,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771476660291,0.0011,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771476660471,1.26769734,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771476660791,0.0011,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771476662380,0.0011,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771476662381,0.47487756,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771476662583,0.47487756,1973.7,1973.0,1.054]
["bitfinex","ETHUSD",1771476662768,0.47487756,1973.7,1973.0,2.32110115]
["bitfinex","ETHUSD",1771476663289,1.74159827,1973.6,1973.0,2.32110115]
["bitfinex","ETHUSD",1771476663990,0.47487756,1973.5,1973.0,2.32110115]
["bitfinex","ETHUSD",1771476665303,1.74170312,1973.5,1973.0,2.32110115]
["bitfinex","ETHUSD",1771476665712,0.47487756,1973.4,1973.0,1.054]
["bitfinex","ETHUSD",1771476667308,1.26691329,1973.3,1973.0,1.054]
["bitfinex","ETHUSD",1771476667816,1.74177895,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771476669814,1.74177895,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771476669987,1.26690139,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771476674231,1.74177895,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771476675809,1.26690139,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771476676019,0.47487756,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771476676538,1.74181142,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771476677919,6.02820831,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771476678115,5.55333075,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771476678310,0.47487756,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771476678493,1.26710593,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771476678687,1.74198349,1973.0,1972.5,1.044]
["bitfinex","ETHUSD",1771476678988,0.47487756,1972.7,1972.3,0.913]
["bitfinex","ETHUSD",1771476679192,2.25410593,1973.0,1972.1,1.044]
["bitfinex","ETHUSD",1771476679193,6.02820831,1972.6,1972.1,1.044]
["bitfinex","ETHUSD",1771476679490,6.02820831,1972.6,1971.9,1.26777165]
["bitfinex","ETHUSD",1771476679491,0.47487756,1972.5,1971.8,1.72052926]
["bitfinex","ETHUSD",1771476679691,7.01620831,1972.6,1971.9,0.45266718]
["bitfinex","ETHUSD",1771476680730,1.26742712,1972.5,1971.9,1.72044574]
["bitfinex","ETHUSD",1771476681414,12.08575574,1972.6,1971.9,1.72044574]
["bitfinex","ETHUSD",1771476681604,2.25527843,1972.8,1972.0,0.45266718]
["bitfinex","ETHUSD",1771476681804,2.25527843,1972.8,1972.0,0.45366718]
["bitfinex","ETHUSD",1771476682713,2.25527843,1972.8,1972.1,1.72035137]
["bitfinex","ETHUSD",1771476683511,2.25527843,1972.8,1972.2,0.45266718]
["bitfinex","ETHUSD",1771476684530,4.86715552,1973.0,1972.2,0.45266718]
["bitfinex","ETHUSD",1771476684716,5.85515552,1973.0,1972.4,0.45266718]
["bitfinex","ETHUSD",1771476685028,6.33003308,1973.0,1972.4,0.45266718]
["bitfinex","ETHUSD",1771476685424,5.06287756,1973.0,1972.4,0.45266718]
["bitfinex","ETHUSD",1771476685725,6.32998719,1973.0,1972.4,0.45266718]
["bitfinex","ETHUSD",1771476687028,6.32998719,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771476687441,0.47487756,1972.9,1972.3,1.72021324]
["bitfinex","ETHUSD",1771476688412,0.47487756,1972.9,1972.3,0.45266718]
["bitfinex","ETHUSD",1771476690113,1.74206853,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1771476691568,0.47526704,1972.8,1972.1,5.56721651]
["bitfinex","ETHUSD",1771476691732,6.02859779,1972.8,1972.1,1.76427543]
["bitfinex","ETHUSD",1771476692333,1.74248172,1972.9,1972.2,0.49659124]
["bitfinex","ETHUSD",1771476694735,0.47526704,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1771476696023,0.47636704,1972.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1771476696249,0.47636704,1972.7,1972.1,5.07064275]
["bitfinex","ETHUSD",1771476696750,0.47636704,1972.7,1972.1,5.56723399]
["bitfinex","ETHUSD",1771476696955,1.74366903,1972.7,1972.1,5.56723399]
["bitfinex","ETHUSD",1771476697118,0.47636704,1972.7,1972.1,5.56723399]
["bitfinex","ETHUSD",1771476698030,1.74367002,1972.7,1972.1,5.56723399]
["bitfinex","ETHUSD",1771476698952,1.74367002,1972.7,1972.1,1.76427543]
["bitfinex","ETHUSD",1771476699257,1.74367002,1972.7,1972.1,0.49659124]
["bitfinex","ETHUSD",1771476700055,0.47526704,1972.6,1972.0,2.31174789]
["bitfinex","ETHUSD",1771476700433,6.02859779,1972.4,1972.0,1.044]
["bitfinex","ETHUSD",1771476701748,0.992,1972.6,1972.0,2.80833754]
["bitfinex","ETHUSD",1771476701749,7.29599141,1972.6,1972.0,2.80833754]
["bitfinex","ETHUSD",1771476701952,2.26044496,1972.7,1972.1,0.49659124]
["bitfinex","ETHUSD",1771476702127,2.735712,1972.7,1972.1,0.49659124]
["bitfinex","ETHUSD",1771476704152,0.47526704,1972.6,1972.0,2.3117463]
["bitfinex","ETHUSD",1771476704334,6.02859779,1972.6,1972.0,2.3117463]
["bitfinex","ETHUSD",1771476705948,6.02859779,1972.4,1972.0,1.044]
["bitfinex","ETHUSD",1771476706152,1.26755564,1972.3,1972.0,1.044]
["bitfinex","ETHUSD",1771476706656,1.74282268,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771476707057,1.26755564,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771476707764,6.02859779,1972.2,1971.8,0.913]
["bitfinex","ETHUSD",1771476708061,6.04041361,1972.1,1971.8,0.913]
["bitfinex","ETHUSD",1771476708261,1.26774847,1972.0,1971.8,0.913]
["bitfinex","ETHUSD",1771476708431,1.26774847,1972.0,1971.6,1.041]
["bitfinex","ETHUSD",1771476708631,0.47526704,1971.9,1971.2,1.26826298]
["bitfinex","ETHUSD",1771476708866,6.04041361,1971.9,1971.2,2.80485422]
["bitfinex","ETHUSD",1771476709159,0.47526704,1971.9,1971.2,2.80485422]
["bitfinex","ETHUSD",1771476709328,0.47526704,1971.9,1971.2,2.30826298]
["bitfinex","ETHUSD",1771476709932,0.47526704,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771476710129,0.47526704,1971.9,1971.2,2.30826298]
["bitfinex","ETHUSD",1771476710445,1.7431213,1971.9,1971.2,2.30826298]
["bitfinex","ETHUSD",1771476710760,6.04041361,1972.1,1971.3,0.49659124]
["bitfinex","ETHUSD",1771476710962,7.30815009,1972.1,1971.3,0.49659124]
["bitfinex","ETHUSD",1771476711346,1.74300352,1972.1,1971.3,0.49659124]
["bitfinex","ETHUSD",1771476712662,1.74300352,1972.1,1971.4,1.76472556]
["bitfinex","ETHUSD",1771476713335,1.74270584,1972.5,1971.6,0.49659124]
["bitfinex","ETHUSD",1771476713536,0.47526704,1972.4,1971.6,0.49659124]
["bitfinex","ETHUSD",1771476714563,0.47526704,1972.4,1971.5,1.039]
["bitfinex","ETHUSD",1771476714774,0.47526704,1972.4,1971.6,0.49659124]
["bitfinex","ETHUSD",1771476716068,1.74282268,1972.3,1971.7,1.26794137]
["bitfinex","ETHUSD",1771476716780,1.26755564,1972.3,1971.7,1.76453261]
["bitfinex","ETHUSD",1771476717079,1.26754436,1972.4,1971.7,1.76453261]
["bitfinex","ETHUSD",1771476717298,7.30788658,1972.5,1971.8,0.49659124]
["bitfinex","ETHUSD",1771476717584,1.74274001,1972.5,1971.8,0.49659124]
["bitfinex","ETHUSD",1771476718150,1.74274001,1972.5,1971.8,1.26781946]
["bitfinex","ETHUSD",1771476718151,0.47526704,1972.4,1971.8,1.26781946]
["bitfinex","ETHUSD",1771476720257,1.74277571,1972.4,1971.7,5.07160564]
["bitfinex","ETHUSD",1771476720758,0.46765657,1972.3,1971.7,5.07160564]
["bitfinex","ETHUSD",1771476721482,4.8674312,1972.5,1971.8,0.49120731]
["bitfinex","ETHUSD",1771476721774,3.6,1972.5,1972.0,0.49120731]
["bitfinex","ETHUSD",1771476721957,4.86840341,1972.7,1972.0,0.49120731]
["bitfinex","ETHUSD",1771476722161,0.0011,1972.5,1972.1,1.7588915]
["bitfinex","ETHUSD",1771476724955,0.0011,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771476731284,0.46875657,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771476731488,0.0011,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771476734394,0.0011,1972.5,1972.1,1.7588915]
["bitfinex","ETHUSD",1771476734972,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771476735290,0.0011,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771476735476,0.0011,1972.4,1972.2,0.49220731]
["bitfinex","ETHUSD",1771476736688,0.0011,1972.4,1972.2,1.75981192]
["bitfinex","ETHUSD",1771476737085,0.0011,1972.4,1972.2,1.26860461]
["bitfinex","ETHUSD",1771476738201,0.0011,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771476739172,0.0011,1972.4,1972.2,0.49220731]
["bitfinex","ETHUSD",1771476739777,0.0011,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771476747616,0.0011,1972.4,1972.2,0.49220731]
["bitfinex","ETHUSD",1771476748493,0.0011,1972.4,1972.3,1.26855564]
["bitfinex","ETHUSD",1771476749994,0.0011,1972.4,1972.3,1.72105388]
["bitfinex","ETHUSD",1771476750200,0.0011,1972.6,1972.3,1.72105388]
["bitfinex","ETHUSD",1771476751007,0.0011,1972.6,1972.5,0.45249824]
["bitfinex","ETHUSD",1771476751597,0.0011,1972.6,1972.4,1.047]
["bitfinex","ETHUSD",1771476752640,0.48928223,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771476752790,0.48928223,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771476753185,0.48818223,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771476753390,1.26846808,1972.6,1972.0,1.049]
["bitfinex","ETHUSD",1771476753391,0.48818223,1972.3,1972.0,1.049]
["bitfinex","ETHUSD",1771476757709,0.48818223,1972.5,1972.0,1.049]
["bitfinex","ETHUSD",1771476759216,0.48818223,1972.5,1972.0,2.31674191]
["bitfinex","ETHUSD",1771476762023,0.48818223,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771476762224,0.0011,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771476768110,0.0011,1972.4,1972.1,0.45349824]
["bitfinex","ETHUSD",1771476770129,0.0011,1972.4,1972.2,1.72011815]
["bitfinex","ETHUSD",1771476773323,0.0011,1972.4,1972.2,1.26761991]
["bitfinex","ETHUSD",1771476774745,0.0011,1972.4,1972.1,5.07148244]
["bitfinex","ETHUSD",1771476775330,0.0011,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771476784941,0.0011,1972.5,1972.3,0.48326528]
["bitfinex","ETHUSD",1771476786142,0.0011,1972.5,1972.4,1.74975666]
["bitfinex","ETHUSD",1771476786348,0.0011,1972.5,1972.4,2.80475666]
["bitfinex","ETHUSD",1771476787039,0.0011,1972.7,1972.4,2.80475666]
["bitfinex","ETHUSD",1771476787338,4.05222106,1973.0,1972.5,0.48226528]
["bitfinex","ETHUSD",1771476787339,3.6011,1973.0,1972.5,0.48226528]
["bitfinex","ETHUSD",1771476787534,0.0011,1973.0,1972.5,0.48226528]
["bitfinex","ETHUSD",1771476788538,0.0011,1973.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1771476788738,0.0011,1973.0,1972.6,1.74962815]
["bitfinex","ETHUSD",1771476789329,0.0011,1972.7,1972.6,1.74962815]
["bitfinex","ETHUSD",1771476789523,0.0011,1973.0,1972.7,0.48226528]
["bitfinex","ETHUSD",1771476789736,0.0011,1973.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1771476793031,0.0011,1973.0,1972.6,1.74962815]
["bitfinex","ETHUSD",1771476793234,0.0011,1973.0,1972.7,1.54126528]
["bitfinex","ETHUSD",1771476794950,0.0011,1973.0,1972.8,1.26723438]
["bitfinex","ETHUSD",1771476796962,0.0011,1973.0,1972.8,1.74949966]
["bitfinex","ETHUSD",1771476800863,0.0011,1972.9,1972.8,1.74949966]
["bitfinex","ETHUSD",1771476801368,0.0011,1973.2,1972.8,1.74949966]
["bitfinex","ETHUSD",1771476803869,0.0011,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1771476804670,0.0011,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1771476804671,0.45222106,1973.2,1972.5,1.26742712]
["bitfinex","ETHUSD",1771476804969,0.45112106,1973.0,1972.6,1.067]
["bitfinex","ETHUSD",1771476805274,0.45112106,1972.9,1972.4,1.068]
["bitfinex","ETHUSD",1771476805445,0.45112106,1972.9,1972.4,2.33549012]
["bitfinex","ETHUSD",1771476805973,0.45112106,1972.8,1972.4,2.33549012]
["bitfinex","ETHUSD",1771476807364,0.45112106,1972.8,1972.4,1.068]
["bitfinex","ETHUSD",1771476810772,1.75204204,1973.0,1972.4,2.33547732]
["bitfinex","ETHUSD",1771476810949,0.48490304,1972.9,1972.4,2.33547732]
["bitfinex","ETHUSD",1771476812664,0.48490304,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771476812977,0.48600304,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771476814376,1.26827457,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771476814567,0.48490304,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771476814873,0.48490304,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771476815251,0.0011,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771476815484,0.48600304,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771476816570,1.75318185,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771476816766,0.48600304,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771476817482,0.48490304,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771476819166,0.48490304,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771476822268,0.48490304,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771476822468,0.48490304,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771476825283,0.48490304,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771476826716,1.75226645,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771476826905,0.48490304,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771476827106,1.7522252,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771476827706,0.48490304,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771476828006,1.7522252,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771476828179,0.48490304,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771476833206,0.48490304,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771476833404,1.75220166,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771476833906,0.999,1972.7,1972.2,0.46888375]
["bitfinex","ETHUSD",1771476834277,0.0011,1972.8,1972.2,0.46888375]
["bitfinex","ETHUSD",1771476835183,0.0011,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1771476835392,0.0011,1972.8,1972.4,0.46788375]
["bitfinex","ETHUSD",1771476837304,0.0011,1972.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1771476840207,0.0011,1972.7,1972.5,1.74746328]
["bitfinex","ETHUSD",1771476840413,0.0011,1972.7,1972.6,0.48003616]
["bitfinex","ETHUSD",1771476841512,0.0011,1972.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1771476841513,0.0011,1972.7,1972.5,1.74746328]
["bitfinex","ETHUSD",1771476841909,0.0011,1972.9,1972.7,0.48003616]
["bitfinex","ETHUSD",1771476842108,0.0011,1972.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1771476842419,0.0011,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1771476842712,0.48198271,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1771476844606,1.74915538,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1771476844808,0.48198271,1972.9,1972.4,1.26749138]
["bitfinex","ETHUSD",1771476845011,0.48088271,1972.8,1972.4,1.26749138]
["bitfinex","ETHUSD",1771476846318,0.48088271,1972.8,1972.3,5.07108203]
["bitfinex","ETHUSD",1771476848617,0.48088271,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771476848991,0.0011,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771476855233,0.48198271,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771476858334,0.0011,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771476865648,0.0011,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771476866216,0.0011,1972.9,1972.5,0.48103616]
["bitfinex","ETHUSD",1771476866411,0.0011,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771476867517,0.0011,1972.9,1972.5,1.74846328]
["bitfinex","ETHUSD",1771476868625,0.0011,1972.9,1972.6,0.48003616]
["bitfinex","ETHUSD",1771476869224,0.0011,1972.9,1972.5,1.26842712]
["bitfinex","ETHUSD",1771476870118,0.49349614,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771476870554,0.49239614,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771476871825,1.7597005,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771476873759,1.7597005,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771476873923,1.7608005,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771476877056,0.49239614,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771476882266,1.26840436,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771476882466,1.7608005,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771476882962,0.0011,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771476885961,0.0011,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771476886331,0.0011,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771476887553,3.42264165,1972.8,1972.6,0.45490375]
["bitfinex","ETHUSD",1771476887748,3.42264165,1972.8,1972.5,0.45590375]
["bitfinex","ETHUSD",1771476888356,0.0011,1972.8,1972.5,0.45590375]
["bitfinex","ETHUSD",1771476888765,0.0011,1972.8,1972.6,1.72226662]
["bitfinex","ETHUSD",1771476889379,0.0011,1972.8,1972.7,0.45490375]
["bitfinex","ETHUSD",1771476890682,0.0011,1972.8,1972.7,1.72220237]
["bitfinex","ETHUSD",1771476890841,0.0011,1973.0,1972.8,0.45490375]
["bitfinex","ETHUSD",1771476891037,0.0022,1973.0,1972.8,0.45490375]
["bitfinex","ETHUSD",1771476891265,0.0011,1973.0,1972.8,0.45490375]
["bitfinex","ETHUSD",1771476891849,0.0011,1973.2,1972.9,0.45490375]
["bitfinex","ETHUSD",1771476892962,0.0022,1973.2,1973.0,1.26710593]
["bitfinex","ETHUSD",1771476894076,0.0022,1973.2,1972.9,0.45490375]
["bitfinex","ETHUSD",1771476894295,0.0022,1973.2,1972.6,6.62748577]
["bitfinex","ETHUSD",1771476894296,0.0022,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1771476894580,0.0011,1973.1,1972.7,1.72220237]
["bitfinex","ETHUSD",1771476895073,0.0011,1973.1,1972.8,0.45490375]
["bitfinex","ETHUSD",1771476895467,0.0011,1973.2,1972.8,0.45490375]
["bitfinex","ETHUSD",1771476895671,0.0011,1973.1,1972.8,0.45490375]
["bitfinex","ETHUSD",1771476897082,0.0011,1973.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1771476897454,0.0011,1973.2,1972.9,1.26717015]
["bitfinex","ETHUSD",1771476897455,0.0011,1973.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1771476897664,0.0011,1973.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1771476898558,0.0022,1973.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1771476900287,0.0011,1973.1,1972.9,1.75075827]
["bitfinex","ETHUSD",1771476901168,0.0011,1973.1,1972.8,1.75177269]
["bitfinex","ETHUSD",1771476901363,0.0011,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771476902088,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771476902858,0.0011,1973.1,1972.8,0.48458812]
["bitfinex","ETHUSD",1771476903085,0.0011,1973.0,1972.8,0.48458812]
["bitfinex","ETHUSD",1771476904399,0.0011,1973.1,1972.9,1.75075827]
["bitfinex","ETHUSD",1771476904696,0.0022,1973.1,1972.9,1.75075827]
["bitfinex","ETHUSD",1771476905004,0.0022,1973.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1771476906585,0.0011,1973.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1771476908399,0.0011,1973.0,1972.8,2.34618428]
["bitfinex","ETHUSD",1771476908895,0.49789179,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771476910375,0.49899179,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771476910570,0.0011,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771476912177,0.0011,1973.0,1972.5,5.07070474]
["bitfinex","ETHUSD",1771476912178,0.49899179,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771476912869,1.26826965,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771476913067,0.49789179,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771476914972,0.49789179,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771476915369,0.49899179,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771476916870,0.49789179,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771476918479,0.49789179,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771476922783,0.49789179,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771476929616,3.42154165,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771476929793,3.42154165,1972.9,1972.6,0.49298016]
["bitfinex","ETHUSD",1771476930497,3.42154165,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771476934915,0.0011,1972.8,1972.6,1.26836287]
["bitfinex","ETHUSD",1771476938794,0.0011,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771476946722,0.0011,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771476948131,0.48110479,1972.7,1972.4,1.082]
["bitfinex","ETHUSD",1771476949024,3.42264165,1972.8,1972.4,1.082]
["bitfinex","ETHUSD",1771476952825,3.42264165,1972.8,1972.4,2.34944181]
["bitfinex","ETHUSD",1771476953431,3.42264165,1972.8,1972.5,0.49198016]
["bitfinex","ETHUSD",1771476955629,0.0011,1972.9,1972.6,1.26736287]
["bitfinex","ETHUSD",1771476957934,0.0011,1972.9,1972.6,1.75934303]
["bitfinex","ETHUSD",1771476958143,0.0011,1972.9,1972.7,0.49198016]
["bitfinex","ETHUSD",1771476959021,0.0011,1972.8,1972.7,0.49198016]
["bitfinex","ETHUSD",1771476959246,0.0011,1972.8,1972.6,1.26736287]
["bitfinex","ETHUSD",1771476960026,0.0011,1972.8,1972.6,0.47760757]
["bitfinex","ETHUSD",1771476960234,0.0011,1972.8,1972.7,1.091]
["bitfinex","ETHUSD",1771476963640,0.0011,1972.8,1972.7,2.35829862]
["bitfinex","ETHUSD",1771476967509,0.0011,1973.0,1972.7,2.83590619]
["bitfinex","ETHUSD",1771476968052,0.0011,1973.0,1972.7,2.35829862]
["bitfinex","ETHUSD",1771476968248,0.0011,1973.2,1972.8,0.47760757]
["bitfinex","ETHUSD",1771476968414,0.0011,1973.2,1972.7,2.35829862]
["bitfinex","ETHUSD",1771476968939,0.0011,1973.2,1972.7,2.83590619]
["bitfinex","ETHUSD",1771476970344,0.0011,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771476970956,0.0011,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771476971414,0.0011,1973.1,1972.9,0.47760757]
["bitfinex","ETHUSD",1771476971814,0.0011,1973.1,1972.8,6.03776944]
["bitfinex","ETHUSD",1771476972114,0.0011,1973.2,1973.0,1.099]
["bitfinex","ETHUSD",1771476973044,0.0011,1973.2,1973.1,1.26704171]
["bitfinex","ETHUSD",1771476974244,0.47509073,1973.5,1973.2,0.47760757]
["bitfinex","ETHUSD",1771476974245,0.0011,1973.5,1973.2,0.47760757]
["bitfinex","ETHUSD",1771476974540,0.0011,1973.8,1973.2,0.47760757]
["bitfinex","ETHUSD",1771476975114,0.0011,1973.8,1973.3,2.84452086]
["bitfinex","ETHUSD",1771476977532,0.47509073,1973.8,1973.3,2.84452086]
["bitfinex","ETHUSD",1771476978246,0.47509073,1973.8,1973.3,2.36691329]
["bitfinex","ETHUSD",1771476978744,0.47509073,1973.7,1973.3,2.36691329]
["bitfinex","ETHUSD",1771476979643,0.47399073,1973.4,1973.0,2.37010593]
["bitfinex","ETHUSD",1771476981015,0.0011,1973.7,1973.0,2.37010593]
["bitfinex","ETHUSD",1771476981238,0.47509073,1973.7,1973.0,2.8477135]
["bitfinex","ETHUSD",1771476981435,0.47509073,1973.7,1973.1,0.47760757]
["bitfinex","ETHUSD",1771476981636,0.0011,1973.7,1973.2,1.74458506]
["bitfinex","ETHUSD",1771476982141,0.0011,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771476982351,0.47509073,1973.7,1973.1,1.26698927]
["bitfinex","ETHUSD",1771476982547,0.47399073,1973.4,1972.9,6.17367626]
["bitfinex","ETHUSD",1771476983127,0.0011,1973.3,1972.9,6.17367626]
["bitfinex","ETHUSD",1771476983718,0.0011,1973.3,1972.9,2.37217015]
["bitfinex","ETHUSD",1771476983920,0.47509073,1973.3,1972.9,2.37217015]
["bitfinex","ETHUSD",1771476984254,0.47399073,1973.2,1972.9,1.105]
["bitfinex","ETHUSD",1771476986366,0.47399073,1973.2,1972.9,2.37216529]
["bitfinex","ETHUSD",1771476988550,0.0011,1973.3,1972.9,2.37216529]
["bitfinex","ETHUSD",1771476988864,0.47399073,1973.2,1972.8,1.26820217]
["bitfinex","ETHUSD",1771476990353,0.47399073,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771476990731,0.49173286,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771476991438,1.26803985,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771476991439,0.49283286,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771476991627,0.0011,1973.3,1972.8,0.48018133]
["bitfinex","ETHUSD",1771476992555,0.0011,1973.3,1972.9,1.26717015]
["bitfinex","ETHUSD",1771476993525,0.0011,1973.3,1972.8,1.74736278]
["bitfinex","ETHUSD",1771476993728,0.49283286,1973.3,1972.8,1.26818145]
["bitfinex","ETHUSD",1771476995045,0.49283286,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771476998456,0.49173286,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771476999968,1.7597756,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771477000269,0.0011,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771477000643,1.26801547,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771477001038,0.0011,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771477001733,1.26801425,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771477001933,0.0011,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771477002161,0.49283286,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771477006959,0.49283286,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771477011755,0.0011,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771477018499,0.0011,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771477018792,0.0011,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771477021296,0.0011,1973.3,1973.0,0.48481704]
["bitfinex","ETHUSD",1771477023100,0.0011,1973.3,1973.1,1.75085875]
["bitfinex","ETHUSD",1771477025706,5.55661285,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771477026007,6.01421481,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771477028280,7.28125115,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771477028814,0.45760196,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771477029505,7.28125115,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771477029803,1.26806382,1973.3,1972.7,0.48481704]
["bitfinex","ETHUSD",1771477029990,1.26806382,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771477029991,1.72566578,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771477030191,0.0011,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771477043591,0.0011,1973.2,1973.0,0.48481704]
["bitfinex","ETHUSD",1771477046936,0.0011,1973.2,1973.0,1.75192109]
["bitfinex","ETHUSD",1771477048509,0.0011,1973.2,1973.1,0.48381704]
["bitfinex","ETHUSD",1771477049736,0.0011,1973.2,1973.0,1.26810405]
["bitfinex","ETHUSD",1771477050229,0.0011,1973.2,1973.0,1.74308326]
["bitfinex","ETHUSD",1771477053335,0.0011,1973.1,1973.0,1.74308326]
["bitfinex","ETHUSD",1771477057438,0.0011,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771477067913,0.0011,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771477069142,0.0011,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771477092782,0.0011,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771477093573,0.0011,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771477105295,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771477107394,0.0011,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771477107596,0.0011,1973.1,1972.8,0.4736006]
["bitfinex","ETHUSD",1771477108690,0.0011,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771477110669,0.48269237,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771477111889,1.26710593,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771477112508,1.74978066,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771477116905,0.0011,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771477125430,6.04021768,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771477125991,5.55862531,1973.0,1972.6,0.0029]
["bitfinex","ETHUSD",1771477126194,1.012,1972.9,1972.6,0.0029]
["bitfinex","ETHUSD",1771477127488,2.27922411,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771477127890,2.76081648,1972.9,1972.6,0.0019]
["bitfinex","ETHUSD",1771477128617,6.03911768,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771477128802,6.03911768,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771477129395,6.03911768,1972.8,1972.1,1.72457213]
["bitfinex","ETHUSD",1771477129396,1.26742712,1972.5,1972.1,0.45691164]
["bitfinex","ETHUSD",1771477130715,7.83893608,1972.6,1972.1,0.45691164]
["bitfinex","ETHUSD",1771477132189,5.55752531,1972.4,1971.9,0.45691164]
["bitfinex","ETHUSD",1771477133028,2.28141077,1972.6,1971.9,0.45691164]
["bitfinex","ETHUSD",1771477133230,7.83893608,1972.6,1971.9,1.72472136]
["bitfinex","ETHUSD",1771477133987,7.83893608,1972.6,1971.7,0.45691164]
["bitfinex","ETHUSD",1771477133988,5.55752531,1972.4,1971.7,0.45691164]
["bitfinex","ETHUSD",1771477134189,2.28355564,1972.3,1971.7,0.45691164]
["bitfinex","ETHUSD",1771477134393,5.55752531,1972.2,1971.7,0.45691164]
["bitfinex","ETHUSD",1771477135226,5.55752531,1972.2,1971.5,1.55191164]
["bitfinex","ETHUSD",1771477135227,5.55752531,1972.0,1971.5,1.55191164]
["bitfinex","ETHUSD",1771477135393,5.55752531,1972.0,1971.5,0.45691164]
["bitfinex","ETHUSD",1771477135594,5.55752531,1971.8,1971.1,0.45691164]
["bitfinex","ETHUSD",1771477135899,6.04780219,1971.9,1971.1,0.45691164]
["bitfinex","ETHUSD",1771477136433,1.26787706,1971.8,1971.2,1.72517462]
["bitfinex","ETHUSD",1771477136600,2.28386542,1971.9,1971.3,0.45691164]
["bitfinex","ETHUSD",1771477137226,8.33166761,1971.9,1971.3,0.45691164]
["bitfinex","ETHUSD",1771477137434,8.33166761,1971.9,1971.2,1.26826298]
["bitfinex","ETHUSD",1771477137595,8.33166761,1971.9,1971.2,1.72517462]
["bitfinex","ETHUSD",1771477138338,7.85007524,1971.9,1971.2,0.45691164]
["bitfinex","ETHUSD",1771477138548,5.56620982,1971.7,1971.2,0.45691164]
["bitfinex","ETHUSD",1771477139621,5.56620982,1971.5,1970.4,0.46182144]
["bitfinex","ETHUSD",1771477139940,0.727,1971.7,1970.8,0.46182144]
["bitfinex","ETHUSD",1771477140106,6.83407524,1971.9,1970.8,0.46182144]
["bitfinex","ETHUSD",1771477140305,1.016,1971.8,1970.8,0.46182144]
["bitfinex","ETHUSD",1771477140515,2.28393573,1971.8,1971.3,0.46282144]
["bitfinex","ETHUSD",1771477140713,0.0011,1972.5,1971.5,5.56620982]
["bitfinex","ETHUSD",1771477140908,6.03579178,1972.3,1971.6,0.46182144]
["bitfinex","ETHUSD",1771477141235,0.46958196,1972.2,1971.3,1.094]
["bitfinex","ETHUSD",1771477141436,0.46958196,1972.2,1971.4,0.46182144]
["bitfinex","ETHUSD",1771477141837,6.58320982,1972.3,1971.4,0.46182144]
["bitfinex","ETHUSD",1771477142207,7.05279178,1972.3,1971.4,0.46182144]
["bitfinex","ETHUSD",1771477142607,1.26761991,1972.2,1971.5,1.26806999]
["bitfinex","ETHUSD",1771477142824,8.32039116,1972.3,1971.6,0.46182144]
["bitfinex","ETHUSD",1771477143021,1.016,1972.3,1971.6,0.46182144]
["bitfinex","ETHUSD",1771477143625,0.46958196,1972.4,1971.6,0.46182144]
["bitfinex","ETHUSD",1771477145932,0.46958196,1972.4,1971.8,0.46182144]
["bitfinex","ETHUSD",1771477146819,1.73707935,1972.4,1971.8,0.46182144]
["bitfinex","ETHUSD",1771477147836,7.30328917,1972.4,1971.8,0.46182144]
["bitfinex","ETHUSD",1771477148336,7.30328917,1972.4,1971.8,1.72969479]
["bitfinex","ETHUSD",1771477151332,7.39328917,1972.4,1971.8,1.72969479]
["bitfinex","ETHUSD",1771477152042,0.46958196,1972.3,1971.8,1.26787335]
["bitfinex","ETHUSD",1771477153238,0.46958196,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771477153453,0.46958196,1972.3,1971.7,0.46282144]
["bitfinex","ETHUSD",1771477153742,0.47068196,1972.3,1971.7,0.46282144]
["bitfinex","ETHUSD",1771477155948,0.47068196,1972.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1771477156521,0.0011,1972.3,1971.9,0.46182144]
["bitfinex","ETHUSD",1771477156944,0.0011,1972.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1771477157249,0.47068196,1972.3,1971.8,1.26787706]
["bitfinex","ETHUSD",1771477157448,5.56620982,1972.2,1971.8,1.26787706]
["bitfinex","ETHUSD",1771477159927,5.56620982,1972.2,1971.7,1.73071965]
["bitfinex","ETHUSD",1771477160129,7.30341719,1972.2,1971.7,1.26889821]
["bitfinex","ETHUSD",1771477160339,6.03579178,1972.2,1971.7,1.26889821]
["bitfinex","ETHUSD",1771477161229,7.30341216,1972.2,1971.7,1.26889821]
["bitfinex","ETHUSD",1771477161729,7.30341803,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771477162031,0.46958196,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771477163024,0.0011,1972.3,1971.7,0.46282144]
["bitfinex","ETHUSD",1771477163528,7.30445538,1972.3,1971.7,0.46282144]
["bitfinex","ETHUSD",1771477164256,0.46958196,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771477166454,1.73722496,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771477166834,0.46958196,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771477167056,1.73720929,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771477167437,0.46958196,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771477167657,0.47068196,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771477171955,1.73838464,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771477173334,0.47068196,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771477177363,0.0011,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771477178364,1.26879412,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771477178565,1.76757733,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771477179665,1.76757733,1972.1,1971.5,0.001]
["bitfinex","ETHUSD",1771477179666,0.49878321,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771477180961,1.76660342,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771477181140,0.49878321,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771477183866,6.8351065,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771477184250,7.33388971,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771477192067,8.36388971,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771477193198,8.36388971,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771477197907,8.36335556,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771477198500,0.49878321,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771477198675,5.56567567,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771477199899,1.26785349,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771477200496,8.36130301,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771477200799,0.49674776,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771477201198,6.83455525,1972.0,1971.5,0.4840061]
["bitfinex","ETHUSD",1771477201377,0.0011,1972.0,1971.5,0.4840061]
["bitfinex","ETHUSD",1771477201700,0.0011,1972.0,1971.6,1.75101178]
["bitfinex","ETHUSD",1771477201917,0.0011,1972.0,1971.7,0.4830061]
["bitfinex","ETHUSD",1771477204703,0.0011,1972.0,1971.8,1.26787706]
["bitfinex","ETHUSD",1771477205679,0.0011,1971.9,1971.8,1.26787706]
["bitfinex","ETHUSD",1771477208821,0.0011,1971.9,1971.7,1.26889255]
["bitfinex","ETHUSD",1771477209123,0.0011,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771477212413,0.0011,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771477212620,0.49784776,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771477212793,0.49674776,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771477213917,0.49784776,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771477214719,1.76572083,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771477215820,0.49674776,1971.5,1971.0,1.26833449]
["bitfinex","ETHUSD",1771477215987,0.49674776,1971.5,1970.9,1.75142201]
["bitfinex","ETHUSD",1771477216408,6.06242343,1971.4,1970.8,1.26846987]
["bitfinex","ETHUSD",1771477216806,0.49674776,1971.4,1970.8,1.75147597]
["bitfinex","ETHUSD",1771477217510,1.76488743,1971.4,1970.8,1.75147597]
["bitfinex","ETHUSD",1771477218805,1.76488743,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771477218994,1.76488743,1971.4,1970.8,1.75147597]
["bitfinex","ETHUSD",1771477221393,1.26813967,1971.4,1970.8,1.75147597]
["bitfinex","ETHUSD",1771477223007,0.49674776,1971.4,1970.8,1.75147597]
["bitfinex","ETHUSD",1771477224428,0.49674776,1971.4,1970.8,1.26846987]
["bitfinex","ETHUSD",1771477224602,0.49674776,1971.4,1970.8,1.75147597]
["bitfinex","ETHUSD",1771477225229,1.76491578,1971.4,1970.8,1.75147597]
["bitfinex","ETHUSD",1771477227214,0.49674776,1971.3,1970.8,1.26846987]
["bitfinex","ETHUSD",1771477227518,0.49674776,1971.3,1970.7,1.26855465]
["bitfinex","ETHUSD",1771477230107,1.76495008,1971.3,1970.7,1.26855465]
["bitfinex","ETHUSD",1771477230308,1.76495008,1971.3,1970.7,1.72497549]
["bitfinex","ETHUSD",1771477233239,6.05549143,1971.0,1970.4,1.72514974]
["bitfinex","ETHUSD",1771477233406,0.48981576,1970.7,1970.3,2.21907396]
["bitfinex","ETHUSD",1771477233843,1.75801808,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771477234012,1.75911808,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771477234212,0.48981576,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771477234411,0.48981576,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771477234934,6.05549143,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771477235136,0.48981576,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771477235710,1.75828728,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771477236205,0.48981576,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771477239044,8.35892835,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771477239435,0.48981576,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771477241424,0.48981576,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771477246248,1.26848072,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771477246622,1.75829648,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771477248524,0.48981576,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771477249149,6.05549143,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771477249453,0.48981576,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771477249657,0.48981576,1970.7,1970.3,2.03124079]
["bitfinex","ETHUSD",1771477250227,0.48981576,1970.7,1970.3,2.03224079]
["bitfinex","ETHUSD",1771477250755,1.75843024,1970.7,1970.3,2.03224079]
["bitfinex","ETHUSD",1771477251121,1.75843024,1970.7,1970.3,0.95124079]
["bitfinex","ETHUSD",1771477252539,5.56677567,1970.8,1970.3,0.95124079]
["bitfinex","ETHUSD",1771477252739,6.83534501,1970.8,1970.3,0.95124079]
["bitfinex","ETHUSD",1771477253157,7.32516077,1970.8,1970.3,0.95124079]
["bitfinex","ETHUSD",1771477255331,7.41516077,1970.8,1970.3,0.95124079]
["bitfinex","ETHUSD",1771477256063,0.0911,1970.8,1970.4,0.45642084]
["bitfinex","ETHUSD",1771477257241,0.0911,1970.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1771477259069,0.0911,1970.8,1970.4,1.72515344]
["bitfinex","ETHUSD",1771477259257,7.41513192,1970.8,1970.3,0.95124079]
["bitfinex","ETHUSD",1771477259446,0.48981576,1970.7,1970.3,0.95124079]
["bitfinex","ETHUSD",1771477259648,0.0911,1970.8,1970.3,2.69934442]
["bitfinex","ETHUSD",1771477259852,0.0911,1970.8,1970.4,0.47926643]
["bitfinex","ETHUSD",1771477260473,1.35964817,1970.8,1970.3,2.22007799]
["bitfinex","ETHUSD",1771477260655,1.35964817,1970.8,1970.3,0.95124079]
["bitfinex","ETHUSD",1771477260656,5.57050011,1970.6,1970.3,0.95124079]
["bitfinex","ETHUSD",1771477260856,0.48332017,1970.7,1970.3,0.95124079]
["bitfinex","ETHUSD",1771477263146,0.48332017,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771477263977,1.75190578,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771477264188,6.05382028,1970.6,1970.1,1.08]
["bitfinex","ETHUSD",1771477264389,6.05382028,1970.4,1969.9,1.26906881]
["bitfinex","ETHUSD",1771477264890,6.05382028,1970.4,1969.8,2.34911269]
["bitfinex","ETHUSD",1771477265174,1.2688423,1970.3,1969.8,2.34911269]
["bitfinex","ETHUSD",1771477265498,0.48332017,1969.9,1969.4,1.26938631]
["bitfinex","ETHUSD",1771477265647,1.043,1970.2,1969.5,0.47926643]
["bitfinex","ETHUSD",1771477265848,2.31272074,1970.5,1969.6,0.47926643]
["bitfinex","ETHUSD",1771477266055,2.79604091,1970.5,1969.6,0.47926643]
["bitfinex","ETHUSD",1771477266251,1.75204091,1970.5,1969.6,0.47926643]
["bitfinex","ETHUSD",1771477266579,0.48332017,1970.6,1969.8,0.47926643]
["bitfinex","ETHUSD",1771477267375,0.0011,1970.8,1970.0,0.47926643]
["bitfinex","ETHUSD",1771477267554,0.0011,1970.8,1970.2,0.47926643]
["bitfinex","ETHUSD",1771477267762,0.0011,1970.8,1970.3,1.61002012]
["bitfinex","ETHUSD",1771477268063,0.0011,1970.8,1970.3,0.53002012]
["bitfinex","ETHUSD",1771477268064,1.26971153,1970.8,1970.3,0.53002012]
["bitfinex","ETHUSD",1771477268382,1.7519317,1970.7,1970.0,1.083]
["bitfinex","ETHUSD",1771477268690,1.7519317,1970.7,1970.0,1.56226643]
["bitfinex","ETHUSD",1771477268861,1.7519317,1970.7,1970.2,0.47926643]
["bitfinex","ETHUSD",1771477268862,1.26861153,1970.7,1970.2,0.47926643]
["bitfinex","ETHUSD",1771477269061,0.0011,1970.8,1970.4,0.47926643]
["bitfinex","ETHUSD",1771477269462,0.0011,1970.8,1970.5,1.74797995]
["bitfinex","ETHUSD",1771477269675,0.0011,1970.8,1970.6,0.47926643]
["bitfinex","ETHUSD",1771477273170,0.0011,1970.8,1970.7,1.26858476]
["bitfinex","ETHUSD",1771477275287,0.0011,1970.8,1970.7,1.74785119]
["bitfinex","ETHUSD",1771477275495,0.0011,1971.3,1970.8,0.47926643]
["bitfinex","ETHUSD",1771477275681,1.26861153,1971.2,1970.8,0.47926643]
["bitfinex","ETHUSD",1771477276085,0.0011,1971.3,1970.8,0.47926643]
["bitfinex","ETHUSD",1771477276461,0.48442017,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1771477277167,0.0011,1971.3,1970.7,1.74785119]
["bitfinex","ETHUSD",1771477277367,0.0011,1971.3,1970.8,0.47926643]
["bitfinex","ETHUSD",1771477279568,0.0011,1971.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1771477279895,0.0011,1971.2,1970.9,1.74772246]
["bitfinex","ETHUSD",1771477280792,0.0011,1971.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1771477280964,0.0011,1971.2,1970.9,2.35745603]
["bitfinex","ETHUSD",1771477281691,0.48442017,1971.2,1970.6,5.07447095]
["bitfinex","ETHUSD",1771477281896,0.0011,1971.2,1970.7,0.47926643]
["bitfinex","ETHUSD",1771477282216,0.0011,1971.2,1970.6,5.07447095]
["bitfinex","ETHUSD",1771477283001,0.0011,1971.2,1970.7,0.47926643]
["bitfinex","ETHUSD",1771477283304,0.0011,1971.2,1970.3,5.0746437]
["bitfinex","ETHUSD",1771477283305,0.48332017,1970.8,1970.1,1.26897111]
["bitfinex","ETHUSD",1771477283597,0.48332017,1971.0,1970.1,6.83947122]
["bitfinex","ETHUSD",1771477283897,0.48332017,1971.0,1970.2,1.09]
["bitfinex","ETHUSD",1771477284296,1.26839653,1971.0,1970.2,1.09]
["bitfinex","ETHUSD",1771477284593,0.48332017,1970.9,1970.2,1.09]
["bitfinex","ETHUSD",1771477285878,0.48332017,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771477286082,0.48332017,1971.1,1970.3,7.31860884]
["bitfinex","ETHUSD",1771477287696,0.0011,1971.2,1970.6,0.47926643]
["bitfinex","ETHUSD",1771477288271,0.0011,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1771477288272,0.48442017,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1771477290391,0.0011,1971.2,1970.7,7.30561585]
["bitfinex","ETHUSD",1771477290920,0.0011,1971.2,1970.7,1.73511574]
["bitfinex","ETHUSD",1771477291282,0.0011,1971.2,1970.7,7.30561585]
["bitfinex","ETHUSD",1771477291926,0.0011,1971.2,1970.9,5.57050011]
["bitfinex","ETHUSD",1771477292096,0.0011,1971.2,1970.8,0.46653098]
["bitfinex","ETHUSD",1771477292712,0.0011,1971.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1771477293685,0.0011,1971.2,1970.9,1.26945603]
["bitfinex","ETHUSD",1771477293884,0.0011,1971.1,1970.9,1.26945603]
["bitfinex","ETHUSD",1771477297026,0.0011,1971.1,1970.9,2.36545603]
["bitfinex","ETHUSD",1771477297386,0.0011,1971.1,1970.9,1.097]
["bitfinex","ETHUSD",1771477297916,0.0011,1971.6,1971.0,0.46653098]
["bitfinex","ETHUSD",1771477298117,0.0011,1971.6,1971.3,5.57050011]
["bitfinex","ETHUSD",1771477298286,0.0011,1971.6,1971.2,1.096]
["bitfinex","ETHUSD",1771477298488,0.46705617,1971.6,1971.2,1.096]
["bitfinex","ETHUSD",1771477299311,0.46705617,1971.6,1971.2,1.56253098]
["bitfinex","ETHUSD",1771477299312,0.0011,1971.6,1971.2,1.56253098]
["bitfinex","ETHUSD",1771477299494,0.0011,1971.6,1971.2,7.13303109]
["bitfinex","ETHUSD",1771477299696,0.0011,1971.6,1971.3,0.46653098]
["bitfinex","ETHUSD",1771477300084,0.0011,1971.6,1971.4,1.26813432]
["bitfinex","ETHUSD",1771477300716,0.0011,1971.6,1971.4,6.83863443]
["bitfinex","ETHUSD",1771477301699,0.0011,1971.8,1971.4,7.30516541]
["bitfinex","ETHUSD",1771477301897,0.0011,1971.8,1971.5,1.56553098]
["bitfinex","ETHUSD",1771477303705,0.0011,1971.8,1971.6,6.83850579]
["bitfinex","ETHUSD",1771477305721,0.46705617,1971.8,1971.3,1.103]
["bitfinex","ETHUSD",1771477306225,0.46595617,1971.7,1971.3,1.103]
["bitfinex","ETHUSD",1771477306626,0.46595617,1971.7,1970.9,0.001]
["bitfinex","ETHUSD",1771477306920,5.57160011,1971.8,1971.0,1.103]
["bitfinex","ETHUSD",1771477306921,0.46595617,1971.5,1971.0,1.103]
["bitfinex","ETHUSD",1771477307525,0.46595617,1971.5,1971.0,1.104]
["bitfinex","ETHUSD",1771477307926,0.46595617,1971.4,1971.0,1.104]
["bitfinex","ETHUSD",1771477308424,0.46595617,1971.6,1971.0,2.37238177]
["bitfinex","ETHUSD",1771477308722,0.0011,1971.7,1971.1,0.46653098]
["bitfinex","ETHUSD",1771477311613,0.0011,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1771477314604,0.46705617,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1771477316610,0.46705617,1971.7,1971.1,5.07305194]
["bitfinex","ETHUSD",1771477319314,0.0011,1971.7,1971.2,0.46653098]
["bitfinex","ETHUSD",1771477320026,0.0011,1971.7,1971.2,0.46753098]
["bitfinex","ETHUSD",1771477320226,0.0011,1971.6,1971.2,0.46753098]
["bitfinex","ETHUSD",1771477320647,0.0011,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771477321018,0.45800232,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771477324451,0.0011,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771477325655,0.0011,1971.6,1971.2,0.47870254]
["bitfinex","ETHUSD",1771477328227,0.0011,1971.6,1971.3,1.74590119]
["bitfinex","ETHUSD",1771477328427,0.0011,1971.6,1971.4,0.47770254]
["bitfinex","ETHUSD",1771477328638,0.0011,1971.6,1971.5,0.47770254]
["bitfinex","ETHUSD",1771477329656,0.0011,1971.7,1971.5,0.47770254]
["bitfinex","ETHUSD",1771477329832,0.0011,1971.7,1971.6,5.56191532]
["bitfinex","ETHUSD",1771477331875,0.0011,1971.7,1971.6,6.829921]
["bitfinex","ETHUSD",1771477335641,1.26859281,1972.4,1971.7,0.47770254]
["bitfinex","ETHUSD",1771477335842,0.45800232,1972.2,1971.9,5.56191532]
["bitfinex","ETHUSD",1771477336641,0.0011,1972.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1771477336850,0.0011,1972.2,1971.9,6.82968133]
["bitfinex","ETHUSD",1771477338784,0.0011,1972.2,1971.9,1.26776601]
["bitfinex","ETHUSD",1771477339345,0.0011,1972.2,1972.0,5.56191532]
["bitfinex","ETHUSD",1771477340195,0.0011,1972.5,1972.0,5.56191532]
["bitfinex","ETHUSD",1771477340196,0.45800232,1972.5,1972.0,5.56191532]
["bitfinex","ETHUSD",1771477340541,0.45800232,1972.5,1972.1,1.107]
["bitfinex","ETHUSD",1771477340750,0.45800232,1972.5,1971.7,5.07125107]
["bitfinex","ETHUSD",1771477340751,1.26853346,1972.5,1971.7,5.56191532]
["bitfinex","ETHUSD",1771477340969,0.45690232,1972.4,1971.8,1.107]
["bitfinex","ETHUSD",1771477343685,0.45690232,1972.2,1971.8,2.37483877]
["bitfinex","ETHUSD",1771477345378,0.0011,1972.3,1971.9,5.56191532]
["bitfinex","ETHUSD",1771477345782,0.0011,1972.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1771477347674,0.0011,1972.3,1972.1,1.11]
["bitfinex","ETHUSD",1771477348274,0.0011,1972.3,1972.1,2.37766374]
["bitfinex","ETHUSD",1771477350983,0.0011,1972.3,1972.1,7.93957906]
["bitfinex","ETHUSD",1771477351757,0.0011,1972.3,1972.1,8.43053231]
["bitfinex","ETHUSD",1771477353394,0.0011,1972.3,1972.1,2.37766374]
["bitfinex","ETHUSD",1771477353989,0.48653043,1972.4,1972.1,2.37766374]
["bitfinex","ETHUSD",1771477355386,0.0011,1972.3,1972.1,2.37766374]
["bitfinex","ETHUSD",1771477356791,0.0011,1972.5,1972.1,8.43053231]
["bitfinex","ETHUSD",1771477357398,0.0011,1972.5,1972.1,7.93957906]
["bitfinex","ETHUSD",1771477357692,0.49151532,1972.5,1972.1,1.11]
["bitfinex","ETHUSD",1771477358267,0.49151532,1972.5,1971.9,0.001]
["bitfinex","ETHUSD",1771477358466,0.49151532,1972.5,1971.9,1.116]
["bitfinex","ETHUSD",1771477359092,0.49151532,1972.5,1971.9,7.94571544]
["bitfinex","ETHUSD",1771477359475,0.49041532,1972.4,1971.9,7.94571544]
["bitfinex","ETHUSD",1771477359817,0.49041532,1972.4,1971.9,2.38380012]
["bitfinex","ETHUSD",1771477361170,0.49041532,1972.4,1971.9,2.38379465]
["bitfinex","ETHUSD",1771477362106,0.58151532,1972.5,1972.0,5.56191532]
["bitfinex","ETHUSD",1771477363690,0.0911,1972.5,1972.0,5.56191532]
["bitfinex","ETHUSD",1771477363895,0.0911,1972.5,1972.2,6.82947478]
["bitfinex","ETHUSD",1771477364100,0.0911,1972.5,1972.2,7.94647478]
["bitfinex","ETHUSD",1771477367217,0.0011,1972.5,1972.2,7.94647478]
["bitfinex","ETHUSD",1771477368092,0.0011,1972.4,1972.2,7.94647478]
["bitfinex","ETHUSD",1771477371023,0.0011,1972.4,1972.2,2.38455946]
["bitfinex","ETHUSD",1771477371399,0.0011,1972.4,1972.2,7.94647478]
["bitfinex","ETHUSD",1771477371980,0.0011,1972.8,1972.3,0.49095325]
["bitfinex","ETHUSD",1771477372282,0.0011,1972.8,1972.6,5.56191532]
["bitfinex","ETHUSD",1771477372521,0.0011,1972.8,1972.6,6.68391532]
["bitfinex","ETHUSD",1771477372925,0.0011,1972.8,1972.7,1.26729862]
["bitfinex","ETHUSD",1771477373325,0.4031458,1973.1,1972.7,1.26729862]
["bitfinex","ETHUSD",1771477373663,0.0011,1973.3,1973.0,5.56191532]
["bitfinex","ETHUSD",1771477374352,0.0011,1973.3,1972.9,1.122]
["bitfinex","ETHUSD",1771477374740,0.49151532,1973.3,1972.9,1.122]
["bitfinex","ETHUSD",1771477375381,0.49151532,1973.3,1972.9,2.38913518]
["bitfinex","ETHUSD",1771477377265,0.49041532,1973.1,1972.9,0.92946425]
["bitfinex","ETHUSD",1771477377480,0.49041532,1973.0,1972.4,1.123]
["bitfinex","ETHUSD",1771477377652,0.49041532,1972.8,1972.2,0.757]
["bitfinex","ETHUSD",1771477379455,0.48553703,1972.6,1972.2,0.757]
["bitfinex","ETHUSD",1771477381293,0.48553703,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771477381476,0.0011,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771477381788,1.76281784,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1771477381789,0.0011,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771477381999,0.49677693,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771477383478,0.49567693,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771477386463,0.0011,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771477388972,0.0011,1972.8,1972.3,0.4533834]
["bitfinex","ETHUSD",1771477390402,0.0011,1972.8,1972.4,1.26749138]
["bitfinex","ETHUSD",1771477393814,0.0011,1972.8,1972.4,1.26849138]
["bitfinex","ETHUSD",1771477393984,0.0011,1972.7,1972.4,1.26849138]
["bitfinex","ETHUSD",1771477395308,0.0011,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771477396607,0.0011,1973.0,1972.6,0.4523834]
["bitfinex","ETHUSD",1771477396806,0.0011,1973.4,1972.8,0.4523834]
["bitfinex","ETHUSD",1771477397108,0.998,1974.2,1972.7,1.119]
["bitfinex","ETHUSD",1771477397109,0.49567693,1973.9,1972.9,0.4523834]
["bitfinex","ETHUSD",1771477397278,0.49567693,1973.8,1972.7,1.5713834]
["bitfinex","ETHUSD",1771477397492,0.49567693,1973.8,1972.8,0.4523834]
["bitfinex","ETHUSD",1771477399322,0.49567693,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1771477400824,0.49567693,1974.0,1973.0,0.4523834]
["bitfinex","ETHUSD",1771477401497,0.49567693,1973.8,1973.1,1.71942511]
["bitfinex","ETHUSD",1771477402710,0.49567693,1973.8,1973.1,1.26704171]
["bitfinex","ETHUSD",1771477403510,0.49567693,1973.7,1973.0,0.4523834]
["bitfinex","ETHUSD",1771477403912,0.49567693,1973.7,1973.1,5.55371007]
["bitfinex","ETHUSD",1771477404315,0.49567693,1973.7,1972.8,10.62260386]
["bitfinex","ETHUSD",1771477404316,0.49567693,1974.1,1973.5,5.55371007]
["bitfinex","ETHUSD",1771477404514,6.0601288,1974.3,1973.5,5.55371007]
["bitfinex","ETHUSD",1771477404515,0.58567693,1974.0,1973.5,5.55371007]
["bitfinex","ETHUSD",1771477405027,0.49567693,1974.0,1973.5,5.55371007]
["bitfinex","ETHUSD",1771477405626,0.49567693,1974.0,1973.6,1.26672071]
["bitfinex","ETHUSD",1771477405827,0.49567693,1974.0,1973.5,6.82044355]
["bitfinex","ETHUSD",1771477406029,0.49567693,1974.0,1973.5,1.26673348]
["bitfinex","ETHUSD",1771477406402,1.76214564,1974.0,1973.5,1.26673348]
["bitfinex","ETHUSD",1771477406725,0.0011,1973.9,1973.4,1.26679678]
["bitfinex","ETHUSD",1771477406902,0.49677693,1973.9,1973.4,1.26679678]
["bitfinex","ETHUSD",1771477408629,1.76332381,1973.9,1973.4,1.26679678]
["bitfinex","ETHUSD",1771477409336,0.49567693,1973.8,1973.1,1.26800732]
["bitfinex","ETHUSD",1771477409838,0.4842872,1973.6,1973.1,1.26800732]
["bitfinex","ETHUSD",1771477416838,1.84093192,1973.8,1973.1,1.76516542]
["bitfinex","ETHUSD",1771477417142,0.09,1973.8,1973.2,0.4971581]
["bitfinex","ETHUSD",1771477417348,1.84088709,1973.8,1973.2,0.4971581]
["bitfinex","ETHUSD",1771477417512,1.84088709,1973.8,1973.3,1.26691329]
["bitfinex","ETHUSD",1771477418115,0.4842872,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771477420055,1.35659989,1973.8,1973.2,0.4971581]
["bitfinex","ETHUSD",1771477420056,0.09,1973.8,1973.2,0.4971581]
["bitfinex","ETHUSD",1771477420816,0.5742872,1973.8,1973.1,5.06905042]
["bitfinex","ETHUSD",1771477421043,0.5742872,1973.8,1973.1,5.56620852]
["bitfinex","ETHUSD",1771477421545,0.4842872,1973.8,1973.1,5.56620852]
["bitfinex","ETHUSD",1771477422053,0.4842872,1973.8,1973.2,0.4971581]
["bitfinex","ETHUSD",1771477424341,0.0011,1973.9,1973.4,0.4971581]
["bitfinex","ETHUSD",1771477426623,0.0011,1973.9,1973.5,1.26678489]
["bitfinex","ETHUSD",1771477426968,0.0011,1973.9,1973.5,1.76394299]
["bitfinex","ETHUSD",1771477427952,0.0011,1973.9,1973.6,5.55083987]
["bitfinex","ETHUSD",1771477428351,0.0011,1973.9,1973.6,6.04799797]
["bitfinex","ETHUSD",1771477428552,0.0011,1973.9,1973.8,5.55083987]
["bitfinex","ETHUSD",1771477429056,0.0011,1973.9,1973.8,6.81743222]
["bitfinex","ETHUSD",1771477429443,0.0011,1974.2,1973.8,6.81743222]
["bitfinex","ETHUSD",1771477431474,0.0011,1973.9,1973.8,6.81743222]
["bitfinex","ETHUSD",1771477432728,0.0011,1973.9,1973.5,1.117]
["bitfinex","ETHUSD",1771477432924,0.0011,1973.9,1973.5,2.38375304]
["bitfinex","ETHUSD",1771477434861,0.0011,1973.9,1973.5,1.26675304]
["bitfinex","ETHUSD",1771477435027,0.0011,1973.9,1973.5,2.38675304]
["bitfinex","ETHUSD",1771477435028,0.4853872,1973.9,1973.5,2.38675304]
["bitfinex","ETHUSD",1771477435230,0.4853872,1973.9,1973.5,1.12]
["bitfinex","ETHUSD",1771477435431,0.4853872,1973.9,1973.4,2.38780946]
["bitfinex","ETHUSD",1771477435642,0.0011,1973.9,1973.4,8.43580743]
["bitfinex","ETHUSD",1771477436255,0.0011,1973.9,1973.6,5.55083987]
["bitfinex","ETHUSD",1771477438564,0.0011,1973.9,1973.6,6.81751637]
["bitfinex","ETHUSD",1771477443849,0.0011,1973.9,1973.6,1.2666765]
["bitfinex","ETHUSD",1771477446250,0.48015125,1973.9,1973.6,1.2666765]
["bitfinex","ETHUSD",1771477447371,0.0011,1973.9,1973.6,1.2666765]
["bitfinex","ETHUSD",1771477448998,0.48015125,1973.9,1973.4,2.38784783]
["bitfinex","ETHUSD",1771477449169,0.48015125,1973.9,1973.4,1.121]
["bitfinex","ETHUSD",1771477449670,0.48015125,1973.9,1973.4,2.3878427]
["bitfinex","ETHUSD",1771477449871,0.0011,1973.9,1973.4,2.3878427]
["bitfinex","ETHUSD",1771477450201,0.48015125,1973.9,1973.4,2.38784614]
["bitfinex","ETHUSD",1771477451593,0.0011,1973.9,1973.5,0.47608851]
["bitfinex","ETHUSD",1771477451798,0.47905125,1973.8,1973.4,1.121]
["bitfinex","ETHUSD",1771477452386,0.47905125,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771477452387,0.56905125,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771477452557,0.56905125,1973.8,1973.2,1.128]
["bitfinex","ETHUSD",1771477452734,0.47905125,1973.6,1973.2,1.128]
["bitfinex","ETHUSD",1771477453205,0.47905125,1973.5,1973.2,1.128]
["bitfinex","ETHUSD",1771477454470,1.7457536,1973.7,1973.2,2.39496102]
["bitfinex","ETHUSD",1771477454670,0.09,1973.8,1973.2,2.87104953]
["bitfinex","ETHUSD",1771477454903,0.09,1973.8,1973.3,0.47608851]
["bitfinex","ETHUSD",1771477455110,0.09,1973.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1771477455302,0.09,1973.8,1973.3,1.26686031]
["bitfinex","ETHUSD",1771477455510,0.56905125,1973.8,1973.3,1.26686031]
["bitfinex","ETHUSD",1771477457012,0.47905125,1973.7,1973.3,1.26686031]
["bitfinex","ETHUSD",1771477457519,0.47905125,1973.6,1973.2,1.128]
["bitfinex","ETHUSD",1771477461431,1.74577517,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771477461642,0.47905125,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771477461934,1.74590034,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771477462240,0.47905125,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771477469716,1.74590034,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771477469909,0.48925908,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771477470110,0.48925908,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771477470543,0.48925908,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771477471110,0.48925908,1973.2,1972.4,0.001]
["bitfinex","ETHUSD",1771477471111,0.48925908,1973.1,1972.4,0.001]
["bitfinex","ETHUSD",1771477471346,0.48925908,1973.1,1972.4,1.7627578]
["bitfinex","ETHUSD",1771477471553,0.988,1973.0,1972.5,0.49427592]
["bitfinex","ETHUSD",1771477471744,0.48925908,1973.1,1972.5,0.49427592]
["bitfinex","ETHUSD",1771477472460,0.48925908,1973.3,1972.5,0.49427592]
["bitfinex","ETHUSD",1771477472665,0.48925908,1973.2,1972.6,1.26736287]
["bitfinex","ETHUSD",1771477473039,0.48925908,1973.2,1972.5,1.7616528]
["bitfinex","ETHUSD",1771477474678,0.48925908,1973.1,1972.5,1.7616528]
["bitfinex","ETHUSD",1771477474978,0.48925908,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771477476777,0.48925908,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771477477871,0.48925908,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771477478071,0.48925908,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771477478072,0.48925908,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771477478593,0.48925908,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771477478783,0.48925908,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771477481399,1.75675046,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771477483491,0.48925908,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771477483691,1.75675046,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771477484094,0.48925908,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771477485687,1.26761991,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771477485889,5.5641102,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771477487226,6.05336928,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771477487523,6.05336928,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771477487524,0.48925908,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771477487831,1.26781276,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771477488918,1.75707184,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771477489097,0.48925908,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771477490312,2.26073281,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771477490489,2.74999189,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771477491224,0.48925908,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771477491517,6.5571102,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771477492520,7.82487586,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771477492719,7.82486886,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771477492927,5.5641102,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771477493727,5.5641102,1971.8,1971.3,1.7634243]
["bitfinex","ETHUSD",1771477494412,5.5641102,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771477494600,6.83212657,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771477494923,7.32138565,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771477495925,5.5641102,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771477496111,6.05336928,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771477496504,0.996,1971.5,1971.0,1.7636612]
["bitfinex","ETHUSD",1771477497628,6.05336928,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771477499125,7.32150564,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771477500103,6.05336928,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771477500632,5.5641102,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771477500814,8.31660808,1971.6,1971.0,0.47468568]
["bitfinex","ETHUSD",1771477501134,6.06055812,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771477501830,5.5641102,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771477502233,5.5641102,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771477503414,7.32870324,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771477504016,7.33352652,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771477505536,7.33352652,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771477505537,0.49644792,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771477505703,0.49644792,1970.9,1970.3,1.74252745]
["bitfinex","ETHUSD",1771477505903,5.56893348,1970.8,1970.3,1.7425233]
["bitfinex","ETHUSD",1771477506838,5.56893348,1970.8,1970.2,1.27484428]
["bitfinex","ETHUSD",1771477507348,6.83748491,1970.8,1970.2,1.74852996]
["bitfinex","ETHUSD",1771477507537,5.56893348,1970.6,1970.2,0.00598496]
["bitfinex","ETHUSD",1771477508909,6.0653814,1970.6,1970.2,0.00598496]
["bitfinex","ETHUSD",1771477509112,1.2688423,1970.3,1969.9,0.914]
["bitfinex","ETHUSD",1771477509335,5.56893348,1970.1,1969.9,0.914]
["bitfinex","ETHUSD",1771477510028,1.76529022,1970.3,1969.9,0.914]
["bitfinex","ETHUSD",1771477510228,0.49644792,1970.3,1969.9,0.914]
["bitfinex","ETHUSD",1771477510429,1.26876862,1970.5,1969.9,2.65677567]
["bitfinex","ETHUSD",1771477510833,1.76521654,1970.5,1969.9,2.65677567]
["bitfinex","ETHUSD",1771477511028,1.76521654,1970.5,1969.9,2.65678374]
["bitfinex","ETHUSD",1771477512919,0.49644792,1970.4,1969.9,2.18309806]
["bitfinex","ETHUSD",1771477513119,1.26876862,1970.5,1969.9,2.65678374]
["bitfinex","ETHUSD",1771477513422,1.002,1970.7,1970.0,0.47368568]
["bitfinex","ETHUSD",1771477513729,0.49644792,1970.7,1970.0,0.47368568]
["bitfinex","ETHUSD",1771477514118,0.49644792,1970.7,1969.9,0.47368568]
["bitfinex","ETHUSD",1771477515353,1.26864914,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771477515851,0.49644792,1970.5,1970.0,1.21103553]
["bitfinex","ETHUSD",1771477516251,1.26864914,1970.6,1970.0,1.21103553]
["bitfinex","ETHUSD",1771477516457,2.7671672,1970.7,1970.0,1.21103553]
["bitfinex","ETHUSD",1771477516619,0.49644792,1970.6,1970.0,1.21103553]
["bitfinex","ETHUSD",1771477517447,1.76515189,1970.6,1970.0,1.21103553]
["bitfinex","ETHUSD",1771477518058,1.76510463,1970.6,1970.0,1.68472121]
["bitfinex","ETHUSD",1771477518442,1.76510463,1970.6,1970.0,1.21103553]
["bitfinex","ETHUSD",1771477519343,1.76522583,1970.4,1969.8,1.27014163]
["bitfinex","ETHUSD",1771477520065,1.76522583,1970.4,1969.8,1.74382731]
["bitfinex","ETHUSD",1771477520256,0.49644792,1970.4,1969.8,1.74382731]
["bitfinex","ETHUSD",1771477520561,0.49644792,1970.4,1969.8,1.27014163]
["bitfinex","ETHUSD",1771477521341,0.49644792,1970.4,1969.8,1.74382731]
["bitfinex","ETHUSD",1771477523459,1.76523691,1970.4,1969.8,1.74382731]
["bitfinex","ETHUSD",1771477523955,1.26878899,1970.4,1969.8,1.27014163]
["bitfinex","ETHUSD",1771477524162,0.49644792,1970.3,1969.8,1.21014163]
["bitfinex","ETHUSD",1771477527091,1.76529909,1970.3,1969.8,1.21014163]
["bitfinex","ETHUSD",1771477527466,1.76529909,1970.3,1969.6,0.47368568]
["bitfinex","ETHUSD",1771477527467,0.49644792,1970.2,1969.4,5.0776744]
["bitfinex","ETHUSD",1771477528176,0.49644792,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771477528371,0.49644792,1970.2,1969.4,5.0776744]
["bitfinex","ETHUSD",1771477528677,0.49644792,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771477529583,0.0011,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771477529584,1.75068646,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771477531269,0.48171535,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771477532000,0.48171535,1969.8,1969.2,0.1475688]
["bitfinex","ETHUSD",1771477532309,12.42986445,1969.9,1968.7,0.45631747]
["bitfinex","ETHUSD",1771477532310,6.0620976,1969.4,1968.7,0.45631747]
["bitfinex","ETHUSD",1771477532497,5.58038225,1969.0,1968.6,2.23493786]
["bitfinex","ETHUSD",1771477532892,5.58038225,1969.0,1968.6,2.23493579]
["bitfinex","ETHUSD",1771477533402,5.58038225,1969.4,1968.7,0.45631747]
["bitfinex","ETHUSD",1771477533998,2.16639913,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1771477534197,2.64811448,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1771477534379,0.48171535,1969.4,1968.7,1.26982655]
["bitfinex","ETHUSD",1771477534704,1.75087973,1969.8,1968.8,0.45631747]
["bitfinex","ETHUSD",1771477534889,0.48171535,1969.7,1968.8,0.45631747]
["bitfinex","ETHUSD",1771477536309,1.7510086,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1771477538712,1.26927457,1969.7,1968.9,1.72606199]
["bitfinex","ETHUSD",1771477539009,1.26927457,1969.7,1969.0,0.45631747]
["bitfinex","ETHUSD",1771477539181,1.75098992,1969.7,1969.0,0.45631747]
["bitfinex","ETHUSD",1771477540708,1.75098992,1969.7,1969.1,1.26961556]
["bitfinex","ETHUSD",1771477540901,1.75098992,1969.7,1969.0,1.26964221]
["bitfinex","ETHUSD",1771477540902,0.48171535,1969.6,1969.0,1.26964221]
["bitfinex","ETHUSD",1771477541413,0.48171535,1969.6,1969.0,1.27064221]
["bitfinex","ETHUSD",1771477541610,0.48281535,1969.6,1969.0,1.27064221]
["bitfinex","ETHUSD",1771477541918,0.0011,1969.6,1969.0,1.72695968]
["bitfinex","ETHUSD",1771477542146,1.26927457,1969.7,1969.0,1.72695968]
["bitfinex","ETHUSD",1771477542147,0.0011,1969.7,1969.1,0.45631747]
["bitfinex","ETHUSD",1771477542410,0.48171535,1969.6,1969.0,1.27064221]
["bitfinex","ETHUSD",1771477542789,1.75101688,1969.6,1969.0,1.27064221]
["bitfinex","ETHUSD",1771477543910,0.48171535,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771477544329,0.48171535,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1771477544485,0.48171535,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771477544685,1.75133091,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771477545714,1.26960297,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771477546011,1.75125513,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771477546689,0.48171535,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771477547937,5.0778177,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1771477548144,0.48171535,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771477548710,0.48171535,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771477549751,1.26955108,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771477550123,1.75126643,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771477551045,0.48171535,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771477552853,1.26955108,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771477553153,1.75126643,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771477553324,0.48171535,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771477554057,0.48171535,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771477554662,0.48171535,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771477554868,0.48171535,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771477555164,0.48171535,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771477556948,0.48171535,1968.7,1968.1,1.27025816]
["bitfinex","ETHUSD",1771477557147,1.005,1968.6,1967.3,0.45631747]
["bitfinex","ETHUSD",1771477557536,1.75152437,1968.8,1967.3,0.45631747]
["bitfinex","ETHUSD",1771477557537,1.26980902,1968.8,1967.3,0.45631747]
["bitfinex","ETHUSD",1771477557831,0.48171535,1969.1,1967.6,0.45631747]
["bitfinex","ETHUSD",1771477558060,0.48171535,1969.1,1967.8,0.45631747]
["bitfinex","ETHUSD",1771477558337,0.48171535,1969.1,1967.9,0.45631747]
["bitfinex","ETHUSD",1771477559156,0.48171535,1968.8,1968.0,1.2703252]
["bitfinex","ETHUSD",1771477559935,0.48171535,1968.8,1968.0,1.74429037]
["bitfinex","ETHUSD",1771477560265,0.48171535,1968.8,1968.1,0.47396517]
["bitfinex","ETHUSD",1771477560559,1.26974452,1968.9,1968.1,0.47396517]
["bitfinex","ETHUSD",1771477561861,5.58583438,1968.5,1967.9,0.47396517]
["bitfinex","ETHUSD",1771477562061,5.58583438,1968.5,1967.8,1.27045431]
["bitfinex","ETHUSD",1771477562740,5.58583438,1968.5,1967.8,0.47396517]
["bitfinex","ETHUSD",1771477562956,6.05272675,1968.5,1967.7,1.27048045]
["bitfinex","ETHUSD",1771477563261,5.58583438,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1771477563860,1.27032178,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1771477564064,1.27032178,1968.1,1967.4,1.7446276]
["bitfinex","ETHUSD",1771477564265,5.08025825,1968.5,1967.5,0.47396517]
["bitfinex","ETHUSD",1771477564266,1.27006705,1968.4,1967.5,0.47396517]
["bitfinex","ETHUSD",1771477565357,0.915,1968.8,1967.5,0.47396517]
["bitfinex","ETHUSD",1771477565358,0.46689237,1968.8,1967.5,0.47396517]
["bitfinex","ETHUSD",1771477565660,0.46689237,1968.6,1967.6,1.27058345]
["bitfinex","ETHUSD",1771477565860,0.46689237,1968.6,1967.6,2.29154862]
["bitfinex","ETHUSD",1771477566063,0.46689237,1968.6,1967.6,1.74454862]
["bitfinex","ETHUSD",1771477566263,0.46689237,1968.6,1967.7,0.47396517]
["bitfinex","ETHUSD",1771477566640,0.46689237,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1771477567382,11.819319,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1771477567589,1.26987352,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1771477567590,0.46689237,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1771477567883,1.73702395,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771477568557,1.27010112,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1771477568876,5.07952102,1968.7,1967.9,0.47496517]
["bitfinex","ETHUSD",1771477568877,1.26987352,1968.7,1967.9,0.47496517]
["bitfinex","ETHUSD",1771477569378,0.46689237,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1771477569977,1.736882,1968.6,1967.9,1.27138975]
["bitfinex","ETHUSD",1771477570158,1.26991255,1968.7,1967.9,1.74535492]
["bitfinex","ETHUSD",1771477570357,1.26991255,1968.7,1968.0,0.47396517]
["bitfinex","ETHUSD",1771477570681,0.57039237,1969.0,1968.0,0.47396517]
["bitfinex","ETHUSD",1771477570848,1.26974452,1968.9,1968.0,0.47396517]
["bitfinex","ETHUSD",1771477571172,0.46689237,1968.9,1967.9,1.27138975]
["bitfinex","ETHUSD",1771477571372,1.27082417,1969.0,1967.9,0.47496517]
["bitfinex","ETHUSD",1771477571373,8.44137632,1969.0,1967.9,0.47496517]
["bitfinex","ETHUSD",1771477571573,1.27082417,1969.0,1967.9,0.47496517]
["bitfinex","ETHUSD",1771477571778,2.27582417,1969.0,1967.9,0.47496517]
["bitfinex","ETHUSD",1771477571977,2.27582417,1969.0,1968.1,0.47396517]
["bitfinex","ETHUSD",1771477571978,2.74271654,1969.0,1968.1,0.47396517]
["bitfinex","ETHUSD",1771477572272,1.73771654,1969.0,1968.1,0.47396517]
["bitfinex","ETHUSD",1771477572476,0.46689237,1968.9,1968.1,0.47396517]
["bitfinex","ETHUSD",1771477572848,1.27078731,1969.0,1968.1,0.47396517]
["bitfinex","ETHUSD",1771477573048,0.0011,1969.0,1968.1,0.47396517]
["bitfinex","ETHUSD",1771477573487,1.27078949,1969.0,1968.1,0.47396517]
["bitfinex","ETHUSD",1771477573653,0.0011,1969.0,1968.1,0.47396517]
["bitfinex","ETHUSD",1771477574049,0.0011,1969.0,1968.3,0.47396517]
["bitfinex","ETHUSD",1771477576081,0.0011,1969.0,1968.5,0.47396517]
["bitfinex","ETHUSD",1771477576898,0.0011,1969.0,1968.4,1.27006705]
["bitfinex","ETHUSD",1771477577350,0.0011,1969.0,1968.3,1.74406938]
["bitfinex","ETHUSD",1771477577551,0.46799237,1969.0,1968.3,0.05060574]
["bitfinex","ETHUSD",1771477577747,0.46799237,1969.0,1968.1,1.27021263]
["bitfinex","ETHUSD",1771477578379,1.73663689,1968.9,1968.0,5.08114758]
["bitfinex","ETHUSD",1771477579259,1.73663689,1968.9,1968.1,0.47396517]
["bitfinex","ETHUSD",1771477579460,1.27082157,1969.0,1968.1,0.47396517]
["bitfinex","ETHUSD",1771477579659,0.0011,1969.0,1968.1,0.47396517]
["bitfinex","ETHUSD",1771477580073,1.27078115,1969.0,1968.1,0.47396517]
["bitfinex","ETHUSD",1771477580451,0.0011,1969.0,1968.2,1.74416128]
["bitfinex","ETHUSD",1771477580650,0.0011,1968.9,1968.2,1.74416128]
["bitfinex","ETHUSD",1771477581459,0.0011,1968.9,1968.3,0.47396517]
["bitfinex","ETHUSD",1771477582353,0.0011,1968.9,1968.4,1.27006705]
["bitfinex","ETHUSD",1771477584289,0.0011,1968.9,1968.3,1.74409092]
["bitfinex","ETHUSD",1771477584485,0.0011,1968.9,1968.1,1.103]
["bitfinex","ETHUSD",1771477584486,0.46799237,1968.9,1968.1,1.103]
["bitfinex","ETHUSD",1771477584684,0.46799237,1968.9,1968.1,2.37324546]
["bitfinex","ETHUSD",1771477584885,0.46799237,1968.9,1968.0,0.05161345]
["bitfinex","ETHUSD",1771477585087,0.46799237,1968.9,1968.0,0.001]
["bitfinex","ETHUSD",1771477585494,0.46689237,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771477586790,1.73683039,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771477588803,0.0011,1968.9,1968.1,0.47396517]
["bitfinex","ETHUSD",1771477589000,0.46799237,1968.9,1968.0,0.001]
["bitfinex","ETHUSD",1771477590381,0.46799237,1968.9,1968.0,0.474954]
["bitfinex","ETHUSD",1771477591087,1.26980902,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1771477592700,0.46623081,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771477593185,0.46623081,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771477593785,1.26993802,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771477594200,0.46623081,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771477594591,0.46623081,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771477595375,1.27006705,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771477595575,1.27006705,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771477595576,0.46623081,1968.3,1967.3,5.55683418]
["bitfinex","ETHUSD",1771477595774,0.46623081,1968.3,1967.3,1.7447312]
["bitfinex","ETHUSD",1771477596600,0.46623081,1968.2,1967.3,1.7447312]
["bitfinex","ETHUSD",1771477596785,0.46623081,1968.2,1966.9,5.55805203]
["bitfinex","ETHUSD",1771477596990,12.28554981,1968.1,1966.9,1.74493857]
["bitfinex","ETHUSD",1771477597214,0.46623081,1968.0,1966.9,1.74493857]
["bitfinex","ETHUSD",1771477597519,0.46623081,1967.8,1966.9,1.74493857]
["bitfinex","ETHUSD",1771477598493,0.46623081,1967.8,1967.0,0.473954]
["bitfinex","ETHUSD",1771477599285,0.46623081,1967.8,1966.9,1.27098457]
["bitfinex","ETHUSD",1771477599922,1.27051887,1967.7,1966.9,1.27098457]
["bitfinex","ETHUSD",1771477600232,5.08013558,1968.5,1967.1,0.473954]
["bitfinex","ETHUSD",1771477600436,0.46623081,1968.3,1967.3,0.473954]
["bitfinex","ETHUSD",1771477601021,1.27004709,1968.5,1967.4,0.473954]
["bitfinex","ETHUSD",1771477601224,1.26998485,1968.6,1967.4,0.473954]
["bitfinex","ETHUSD",1771477601996,1.26998485,1968.6,1967.6,0.473954]
["bitfinex","ETHUSD",1771477602602,2.70213631,1968.7,1967.6,0.473954]
["bitfinex","ETHUSD",1771477603593,0.46623081,1968.6,1967.6,0.473954]
["bitfinex","ETHUSD",1771477603821,0.46623081,1968.4,1967.5,1.21064803]
["bitfinex","ETHUSD",1771477603993,1.73636239,1968.3,1967.5,1.21064803]
["bitfinex","ETHUSD",1771477604188,0.46623081,1968.2,1967.5,1.21064803]
["bitfinex","ETHUSD",1771477604700,0.46623081,1968.2,1967.2,1.2708418]
["bitfinex","ETHUSD",1771477605426,1.27013158,1968.3,1967.3,0.473954]
["bitfinex","ETHUSD",1771477605631,1.73633104,1968.4,1967.3,0.473954]
["bitfinex","ETHUSD",1771477605923,1.73633104,1968.4,1967.5,0.473954]
["bitfinex","ETHUSD",1771477606122,1.73633104,1968.4,1967.4,1.27071261]
["bitfinex","ETHUSD",1771477606123,0.46623081,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1771477606508,0.46623081,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1771477606704,0.56863081,1968.1,1967.3,1.27073356]
["bitfinex","ETHUSD",1771477607034,0.46623081,1968.1,1967.3,1.27073356]
["bitfinex","ETHUSD",1771477608036,1.2703252,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771477608721,5.54863162,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1771477608722,0.0011,1968.1,1967.4,0.474954]
["bitfinex","ETHUSD",1771477610012,0.0011,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1771477610431,0.0011,1968.1,1967.5,1.74460203]
["bitfinex","ETHUSD",1771477610638,0.0011,1968.1,1967.5,1.27064803]
["bitfinex","ETHUSD",1771477614810,0.0011,1968.1,1967.4,5.56781012]
["bitfinex","ETHUSD",1771477614811,0.46623081,1968.0,1967.4,1.27170916]
["bitfinex","ETHUSD",1771477616151,0.46623081,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771477616443,1.27038975,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771477617422,1.73662056,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771477617823,1.27038975,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771477618026,1.27038975,1967.9,1967.2,1.2128418]
["bitfinex","ETHUSD",1771477619641,1.2703618,1968.0,1967.2,1.69174548]
["bitfinex","ETHUSD",1771477619841,1.2703618,1968.0,1967.3,0.47890368]
["bitfinex","ETHUSD",1771477620245,0.0011,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1771477620656,0.4716102,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1771477621148,0.4716102,1968.1,1967.3,1.270726]
["bitfinex","ETHUSD",1771477622252,1.74192077,1968.1,1967.3,1.74962968]
["bitfinex","ETHUSD",1771477622458,1.74192077,1968.1,1967.3,1.75062968]
["bitfinex","ETHUSD",1771477622843,0.0011,1968.0,1967.3,1.75062968]
["bitfinex","ETHUSD",1771477623368,0.0011,1968.0,1967.4,0.47890368]
["bitfinex","ETHUSD",1771477624472,0.0011,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1771477624647,0.0011,1968.0,1967.5,1.74955171]
["bitfinex","ETHUSD",1771477625367,0.0011,1968.0,1967.6,0.47890368]
["bitfinex","ETHUSD",1771477625543,0.0011,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1771477627972,0.0011,1968.0,1967.5,1.74955171]
["bitfinex","ETHUSD",1771477628184,0.0011,1968.0,1967.6,0.47890368]
["bitfinex","ETHUSD",1771477630278,0.0011,1968.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1771477630579,0.0011,1968.0,1967.8,0.47890368]
["bitfinex","ETHUSD",1771477631583,0.0011,1968.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1771477631790,0.0011,1968.0,1967.5,2.36261524]
["bitfinex","ETHUSD",1771477633093,0.0011,1968.0,1967.5,1.092]
["bitfinex","ETHUSD",1771477633987,0.0011,1968.0,1967.5,2.36264109]
["bitfinex","ETHUSD",1771477634484,0.0011,1968.0,1967.5,2.36264759]
["bitfinex","ETHUSD",1771477634648,0.0011,1968.0,1967.5,1.092]
["bitfinex","ETHUSD",1771477635892,1.2714252,1968.0,1967.5,1.092]
["bitfinex","ETHUSD",1771477636194,0.4705102,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771477637199,0.4705102,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771477637692,0.4716102,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771477638067,0.4705102,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771477638277,0.4705102,1967.7,1966.6,1.75013321]
["bitfinex","ETHUSD",1771477638594,0.4705102,1967.7,1966.8,0.47890368]
["bitfinex","ETHUSD",1771477639584,0.0011,1967.9,1967.0,0.47890368]
["bitfinex","ETHUSD",1771477639894,0.0011,1967.9,1967.2,0.47890368]
["bitfinex","ETHUSD",1771477640096,0.0011,1967.9,1967.5,0.47890368]
["bitfinex","ETHUSD",1771477640600,0.0011,1967.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1771477640912,0.0011,1967.9,1967.4,2.36271261]
["bitfinex","ETHUSD",1771477641201,0.0011,1967.9,1967.4,2.84161629]
["bitfinex","ETHUSD",1771477643099,0.0011,1967.9,1967.5,0.47890368]
["bitfinex","ETHUSD",1771477643698,0.0011,1967.9,1967.4,2.36271261]
["bitfinex","ETHUSD",1771477644198,0.0011,1967.9,1967.4,2.84161629]
["bitfinex","ETHUSD",1771477647203,0.0011,1967.9,1967.4,2.36271261]
["bitfinex","ETHUSD",1771477648787,0.0011,1967.9,1967.4,2.84161629]
["bitfinex","ETHUSD",1771477648991,0.0011,1967.9,1967.5,0.47890368]
["bitfinex","ETHUSD",1771477651208,0.0011,1967.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1771477652307,0.0011,1967.8,1967.5,1.096]
["bitfinex","ETHUSD",1771477652800,0.0011,1967.8,1967.2,1.096]
["bitfinex","ETHUSD",1771477652801,0.47512247,1967.7,1967.2,1.096]
["bitfinex","ETHUSD",1771477653315,1.74569267,1967.7,1967.2,1.096]
["bitfinex","ETHUSD",1771477655211,0.47512247,1967.6,1967.2,1.096]
["bitfinex","ETHUSD",1771477656813,0.47512247,1967.6,1967.0,1.2709407]
["bitfinex","ETHUSD",1771477657018,0.47512247,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771477658524,1.74670335,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771477658727,1.74670335,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771477659194,0.47622247,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771477659394,1.74667873,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771477659590,1.74667873,1967.8,1967.0,1.28139257]
["bitfinex","ETHUSD",1771477659791,0.47512247,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771477661499,1.74570592,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771477663016,0.47512247,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771477663727,1.7458163,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771477664730,1.7458163,1967.5,1967.1,0.002]
["bitfinex","ETHUSD",1771477665793,1.7458163,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771477666140,0.47512247,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771477666438,1.74577562,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771477666740,0.47512247,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771477667023,1.74685193,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771477667396,0.47512247,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771477667617,0.47512247,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771477667931,1.74577258,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771477668140,0.0011,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771477668509,0.0011,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771477668703,0.0011,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771477669010,0.0011,1967.6,1967.1,0.46145921]
["bitfinex","ETHUSD",1771477670116,0.0011,1967.6,1967.3,0.46045921]
["bitfinex","ETHUSD",1771477670517,0.0011,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771477671039,0.0011,1967.8,1967.3,0.46045921]
["bitfinex","ETHUSD",1771477671235,0.0011,1967.8,1967.4,1.54945921]
["bitfinex","ETHUSD",1771477671409,0.0011,1967.8,1967.5,0.46045921]
["bitfinex","ETHUSD",1771477672210,0.0011,1967.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1771477674949,0.0011,1967.8,1967.7,0.46045921]
["bitfinex","ETHUSD",1771477676944,0.0011,1967.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1771477678333,0.0011,1968.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1771477678547,0.0011,1968.0,1967.8,1.091]
["bitfinex","ETHUSD",1771477679035,0.0011,1968.0,1967.9,1.27038975]
["bitfinex","ETHUSD",1771477680348,0.0011,1968.1,1967.9,1.74443273]
["bitfinex","ETHUSD",1771477680723,0.0011,1968.1,1967.8,1.091]
["bitfinex","ETHUSD",1771477680924,0.0011,1968.1,1967.9,1.093]
["bitfinex","ETHUSD",1771477687561,0.0011,1968.1,1967.7,1.27051112]
["bitfinex","ETHUSD",1771477687724,0.0011,1968.1,1967.7,2.36251112]
["bitfinex","ETHUSD",1771477689167,0.0011,1968.1,1967.8,0.47404298]
["bitfinex","ETHUSD",1771477689469,0.0011,1968.2,1967.8,0.47404298]
["bitfinex","ETHUSD",1771477689839,0.0011,1968.2,1967.7,2.36251112]
["bitfinex","ETHUSD",1771477690780,0.45787562,1968.2,1967.7,1.27051112]
["bitfinex","ETHUSD",1771477690935,0.45787562,1968.2,1967.8,1.092]
["bitfinex","ETHUSD",1771477691132,0.0011,1968.0,1967.8,1.092]
["bitfinex","ETHUSD",1771477692242,0.0011,1968.0,1967.8,2.36245292]
["bitfinex","ETHUSD",1771477693867,0.0011,1968.1,1967.9,0.47404298]
["bitfinex","ETHUSD",1771477694280,0.0011,1968.1,1968.0,1.2703252]
["bitfinex","ETHUSD",1771477696341,0.0011,1968.1,1967.9,5.08146359]
["bitfinex","ETHUSD",1771477699167,0.0011,1968.1,1967.9,1.27038975]
["bitfinex","ETHUSD",1771477699988,0.0011,1968.1,1968.0,1.094]
["bitfinex","ETHUSD",1771477701687,0.0011,1968.1,1967.9,1.094]
["bitfinex","ETHUSD",1771477704363,0.0011,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771477706889,0.0011,1968.1,1968.0,0.01335293]
["bitfinex","ETHUSD",1771477707089,0.0011,1968.2,1968.0,0.01335293]
["bitfinex","ETHUSD",1771477707483,0.0011,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771477709305,0.0011,1968.2,1968.0,0.01335167]
["bitfinex","ETHUSD",1771477709899,0.0011,1968.3,1968.0,0.01335167]
["bitfinex","ETHUSD",1771477710399,0.0011,1968.3,1968.1,1.27026065]
["bitfinex","ETHUSD",1771477712074,0.0011,1968.3,1968.2,0.01235041]
["bitfinex","ETHUSD",1771477712299,0.0011,1968.3,1968.2,1.28254652]
["bitfinex","ETHUSD",1771477712810,0.50108458,1968.8,1968.2,1.28254652]
["bitfinex","ETHUSD",1771477713009,0.50108458,1968.8,1968.3,1.096]
["bitfinex","ETHUSD",1771477713706,0.49998458,1968.7,1968.3,1.096]
["bitfinex","ETHUSD",1771477714995,0.49998458,1968.7,1968.3,2.36609309]
["bitfinex","ETHUSD",1771477716912,0.0011,1968.8,1968.3,2.84441079]
["bitfinex","ETHUSD",1771477717088,0.0011,1968.7,1968.3,2.36609309]
["bitfinex","ETHUSD",1771477719132,0.50108458,1968.7,1968.3,2.36609309]
["bitfinex","ETHUSD",1771477720630,0.0011,1968.7,1968.3,2.36609309]
["bitfinex","ETHUSD",1771477722627,0.0011,1968.7,1968.4,0.01234788]
["bitfinex","ETHUSD",1771477723224,0.0011,1968.7,1968.3,2.36609309]
["bitfinex","ETHUSD",1771477723225,0.50108458,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771477723923,0.49998458,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771477726151,1.77005163,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771477728642,1.77005163,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771477729227,0.49998458,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771477730245,1.77018069,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771477733619,1.27019611,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771477733823,1.2701682,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771477734027,1.77009781,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771477735110,0.49998458,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771477735748,0.49998458,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771477736631,1.77018069,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771477736940,1.77018069,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771477737717,0.49998458,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771477738640,1.77028414,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771477740436,1.27029956,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771477740636,0.45672514,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771477741038,5.08174945,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771477742163,0.45672514,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771477742329,5.58498617,1968.2,1967.1,1.089]
["bitfinex","ETHUSD",1771477742330,5.58498617,1967.8,1967.1,1.089]
["bitfinex","ETHUSD",1771477742529,5.58498617,1967.8,1967.2,0.49442496]
["bitfinex","ETHUSD",1771477742745,6.85531137,1968.0,1967.3,0.49442496]
["bitfinex","ETHUSD",1771477745555,6.85531137,1968.0,1967.3,1.27076902]
["bitfinex","ETHUSD",1771477745758,6.85531137,1968.0,1967.4,0.49442496]
["bitfinex","ETHUSD",1771477746426,6.8676594,1968.0,1967.4,0.49442496]
["bitfinex","ETHUSD",1771477747368,1.28268061,1968.0,1967.4,0.49442496]
["bitfinex","ETHUSD",1771477747525,0.09,1968.1,1967.5,0.49442496]
["bitfinex","ETHUSD",1771477747854,0.45782514,1968.3,1967.7,0.49442496]
["bitfinex","ETHUSD",1771477747855,1.72801592,1968.3,1967.7,0.49442496]
["bitfinex","ETHUSD",1771477748038,1.72801592,1968.3,1967.6,1.30440947]
["bitfinex","ETHUSD",1771477748232,0.45672514,1968.2,1967.6,1.30440947]
["bitfinex","ETHUSD",1771477748640,0.45672514,1968.2,1967.6,1.79883443]
["bitfinex","ETHUSD",1771477749577,0.45672514,1968.2,1967.6,0.03382602]
["bitfinex","ETHUSD",1771477749578,1.27026065,1968.1,1967.6,0.03382602]
["bitfinex","ETHUSD",1771477749745,0.45672514,1968.0,1967.4,1.27068693]
["bitfinex","ETHUSD",1771477750862,1.27026065,1968.1,1967.5,0.49442496]
["bitfinex","ETHUSD",1771477751049,0.45672514,1968.0,1967.4,1.27068693]
["bitfinex","ETHUSD",1771477752376,1.72709512,1968.0,1967.4,1.27068693]
["bitfinex","ETHUSD",1771477753150,1.72709512,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771477753387,0.0011,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771477753763,0.0011,1967.9,1967.1,0.49442496]
["bitfinex","ETHUSD",1771477753764,6.04243492,1967.7,1967.1,0.49442496]
["bitfinex","ETHUSD",1771477753953,0.45672514,1967.6,1966.9,2.85242031]
["bitfinex","ETHUSD",1771477754254,0.45672514,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771477754461,1.72737317,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771477754773,5.08190876,1967.8,1967.2,0.49542496]
["bitfinex","ETHUSD",1771477754774,1.27045431,1967.8,1967.2,0.49542496]
["bitfinex","ETHUSD",1771477754980,1.27153874,1967.9,1967.2,0.49542496]
["bitfinex","ETHUSD",1771477755676,0.0011,1967.9,1967.4,5.58570978]
["bitfinex","ETHUSD",1771477755979,0.0011,1967.9,1967.5,0.49442496]
["bitfinex","ETHUSD",1771477757053,0.0011,1967.9,1967.4,2.85312909]
["bitfinex","ETHUSD",1771477757375,0.0011,1967.9,1967.5,0.49442496]
["bitfinex","ETHUSD",1771477759372,0.0011,1967.9,1967.6,1.27058345]
["bitfinex","ETHUSD",1771477759571,0.0011,1967.9,1967.6,1.76500841]
["bitfinex","ETHUSD",1771477760053,0.0011,1967.9,1967.7,0.49442496]
["bitfinex","ETHUSD",1771477760451,0.0011,1967.9,1967.6,1.27058345]
["bitfinex","ETHUSD",1771477761086,0.0011,1967.9,1967.6,1.76500841]
["bitfinex","ETHUSD",1771477762169,0.0011,1967.9,1967.5,1.27058738]
["bitfinex","ETHUSD",1771477762686,0.0011,1967.9,1967.5,1.76501234]
["bitfinex","ETHUSD",1771477762865,0.0011,1967.9,1967.6,0.49442496]
["bitfinex","ETHUSD",1771477763067,0.0011,1967.9,1967.5,1.27058738]
["bitfinex","ETHUSD",1771477763583,0.0011,1967.9,1967.4,1.088]
["bitfinex","ETHUSD",1771477763783,0.0011,1967.9,1967.5,0.49442496]
["bitfinex","ETHUSD",1771477764687,0.0011,1967.9,1967.6,1.76500841]
["bitfinex","ETHUSD",1771477766564,0.0011,1967.9,1967.5,5.08337582]
["bitfinex","ETHUSD",1771477766565,0.0011,1967.9,1967.5,5.57780078]
["bitfinex","ETHUSD",1771477766857,0.0011,1967.8,1967.5,5.57780078]
["bitfinex","ETHUSD",1771477767283,0.0011,1967.8,1967.6,0.49442496]
["bitfinex","ETHUSD",1771477767490,0.0011,1967.8,1967.5,5.08337582]
["bitfinex","ETHUSD",1771477767991,0.0011,1967.8,1967.5,5.57780078]
["bitfinex","ETHUSD",1771477768904,0.0011,1967.8,1967.5,5.08337582]
["bitfinex","ETHUSD",1771477769083,0.0011,1968.0,1967.6,0.49442496]
["bitfinex","ETHUSD",1771477769766,0.0011,1968.1,1967.5,5.08337582]
["bitfinex","ETHUSD",1771477769974,0.0011,1968.4,1967.6,0.4881663]
["bitfinex","ETHUSD",1771477770992,0.0011,1968.4,1967.7,1.75868517]
["bitfinex","ETHUSD",1771477771187,0.0011,1968.4,1967.8,1.09]
["bitfinex","ETHUSD",1771477771396,0.45830457,1968.4,1967.8,1.09]
["bitfinex","ETHUSD",1771477771968,0.0011,1968.4,1967.8,1.5781663]
["bitfinex","ETHUSD",1771477773004,0.0011,1968.4,1968.0,1.2703252]
["bitfinex","ETHUSD",1771477773220,0.0011,1968.4,1968.1,0.4881663]
["bitfinex","ETHUSD",1771477773381,0.0011,1968.4,1968.2,1.09]
["bitfinex","ETHUSD",1771477774022,0.0011,1968.6,1968.2,1.5781663]
["bitfinex","ETHUSD",1771477774183,0.0011,1968.7,1968.3,0.4881663]
["bitfinex","ETHUSD",1771477774997,0.0011,1968.7,1968.4,1.27006705]
["bitfinex","ETHUSD",1771477775226,0.0011,1968.7,1968.4,1.75823335]
["bitfinex","ETHUSD",1771477777317,0.0011,1968.7,1968.5,0.4881663]
["bitfinex","ETHUSD",1771477777488,0.45720457,1969.4,1968.6,1.5811663]
["bitfinex","ETHUSD",1771477777689,0.45830457,1969.3,1968.6,1.5811663]
["bitfinex","ETHUSD",1771477778711,0.45830457,1969.3,1968.7,6.06750727]
["bitfinex","ETHUSD",1771477778712,0.0011,1969.3,1968.7,6.06750727]
["bitfinex","ETHUSD",1771477779722,0.0011,1969.3,1968.8,1.26980902]
["bitfinex","ETHUSD",1771477780029,0.0011,1969.3,1968.8,1.75797532]
["bitfinex","ETHUSD",1771477780218,0.0011,1969.3,1968.9,6.06750727]
["bitfinex","ETHUSD",1771477780549,0.0011,1969.3,1968.8,1.26980902]
["bitfinex","ETHUSD",1771477780550,0.0011,1968.9,1968.8,1.26980902]
["bitfinex","ETHUSD",1771477780695,0.0011,1969.3,1968.8,1.75797532]
["bitfinex","ETHUSD",1771477780896,0.0011,1969.3,1969.0,5.57934097]
["bitfinex","ETHUSD",1771477781094,0.45830457,1969.8,1968.8,1.26980902]
["bitfinex","ETHUSD",1771477781095,5.57934097,1970.2,1969.2,6.06750727]
["bitfinex","ETHUSD",1771477781316,0.45720457,1970.0,1969.2,6.06750727]
["bitfinex","ETHUSD",1771477781921,0.45720457,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1771477782290,0.01234803,1970.2,1969.3,1.26948661]
["bitfinex","ETHUSD",1771477782492,0.45720457,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1771477782934,0.45720457,1970.1,1969.4,0.4881663]
["bitfinex","ETHUSD",1771477783096,0.45830457,1970.3,1969.5,1.094]
["bitfinex","ETHUSD",1771477783509,0.45720457,1970.2,1969.5,1.094]
["bitfinex","ETHUSD",1771477784021,0.45720457,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1771477787327,0.0011,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1771477787535,0.01344803,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1771477787834,0.01344803,1970.3,1969.6,1.75745955]
["bitfinex","ETHUSD",1771477788223,0.0011,1970.3,1969.6,1.75745955]
["bitfinex","ETHUSD",1771477789739,0.0011,1970.3,1969.5,2.36430304]
["bitfinex","ETHUSD",1771477789740,0.4706526,1970.3,1969.5,2.36430304]
["bitfinex","ETHUSD",1771477792112,0.0011,1969.8,1969.5,2.36430304]
["bitfinex","ETHUSD",1771477793353,0.0011,1969.8,1969.5,2.85246934]
["bitfinex","ETHUSD",1771477793729,0.0011,1969.8,1969.5,2.36430304]
["bitfinex","ETHUSD",1771477798732,0.0011,1969.8,1969.5,2.85246934]
["bitfinex","ETHUSD",1771477798958,0.0011,1969.8,1969.6,0.4881663]
["bitfinex","ETHUSD",1771477800757,0.0011,1970.1,1969.6,0.4881663]
["bitfinex","ETHUSD",1771477800758,0.0011,1970.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1771477801067,0.09,1970.3,1969.8,1.099]
["bitfinex","ETHUSD",1771477801229,0.45720457,1970.4,1969.8,1.099]
["bitfinex","ETHUSD",1771477803059,0.01234803,1970.7,1970.0,0.45621721]
["bitfinex","ETHUSD",1771477803231,10.26,1970.9,1970.0,0.45621721]
["bitfinex","ETHUSD",1771477803232,0.26731527,1970.9,1970.0,0.45621721]
["bitfinex","ETHUSD",1771477803438,0.2796633,1970.9,1970.0,0.45621721]
["bitfinex","ETHUSD",1771477804940,0.2796633,1970.9,1970.1,1.26897111]
["bitfinex","ETHUSD",1771477805145,0.26731527,1970.9,1970.1,1.72518832]
["bitfinex","ETHUSD",1771477805862,0.26731527,1971.1,1970.3,0.45621721]
["bitfinex","ETHUSD",1771477806233,0.2796633,1971.1,1970.3,0.45621721]
["bitfinex","ETHUSD",1771477807175,0.2796633,1971.1,1970.4,1.26877791]
["bitfinex","ETHUSD",1771477807337,0.2796633,1971.1,1970.4,1.72499512]
["bitfinex","ETHUSD",1771477807540,0.26731527,1971.3,1970.5,0.45621721]
["bitfinex","ETHUSD",1771477807749,0.26731527,1971.3,1970.6,1.097]
["bitfinex","ETHUSD",1771477807936,0.26731527,1971.3,1970.6,1.55321721]
["bitfinex","ETHUSD",1771477808851,0.2796633,1971.5,1970.7,0.45621721]
["bitfinex","ETHUSD",1771477809369,0.2796633,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1771477811232,0.2796633,1971.5,1970.8,1.7247376]
["bitfinex","ETHUSD",1771477812672,0.26731527,1971.5,1970.9,0.45621721]
["bitfinex","ETHUSD",1771477813449,0.01234803,1971.7,1970.4,0.45621721]
["bitfinex","ETHUSD",1771477813450,5.83550563,1971.2,1970.4,0.45621721]
["bitfinex","ETHUSD",1771477813651,5.83550563,1970.8,1970.0,1.55221721]
["bitfinex","ETHUSD",1771477813849,0.01234803,1970.7,1970.0,0.45621721]
["bitfinex","ETHUSD",1771477814170,5.83550563,1971.2,1970.1,0.46856899]
["bitfinex","ETHUSD",1771477814376,0.26731527,1971.1,1970.1,0.46856899]
["bitfinex","ETHUSD",1771477814774,0.26731527,1971.3,1970.3,0.45621721]
["bitfinex","ETHUSD",1771477815070,0.26731527,1971.3,1970.4,0.4685671]
["bitfinex","ETHUSD",1771477815672,0.26731527,1971.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1771477816256,0.26731527,1971.3,1970.6,0.01234863]
["bitfinex","ETHUSD",1771477816642,0.26731527,1971.6,1970.6,0.46856584]
["bitfinex","ETHUSD",1771477816997,0.26731527,1971.6,1970.6,0.45621721]
["bitfinex","ETHUSD",1771477817173,0.26731527,1971.6,1970.7,0.01237278]
["bitfinex","ETHUSD",1771477817474,0.26731527,1971.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1771477817653,0.0011,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1771477818485,0.0011,1971.0,1970.5,1.72493073]
["bitfinex","ETHUSD",1771477820666,0.0011,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1771477821787,0.0011,1971.0,1970.5,1.72493073]
["bitfinex","ETHUSD",1771477822756,0.0011,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1771477830509,0.0011,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771477838117,0.0011,1970.9,1970.6,0.50040174]
["bitfinex","ETHUSD",1771477839500,0.0011,1971.0,1970.7,0.49940174]
["bitfinex","ETHUSD",1771477840126,0.0011,1971.0,1970.9,0.49940174]
["bitfinex","ETHUSD",1771477842398,0.0011,1971.0,1970.9,1.76785777]
["bitfinex","ETHUSD",1771477844421,0.0011,1971.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1771477848144,0.0011,1971.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1771477848353,1.2679458,1971.7,1970.9,1.76845603]
["bitfinex","ETHUSD",1771477854350,1.26787823,1971.8,1970.9,1.76845603]
["bitfinex","ETHUSD",1771477855820,1.26787823,1971.8,1971.0,0.001]
["bitfinex","ETHUSD",1771477856023,0.0011,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771477860273,5.5706844,1971.3,1970.8,1.1]
["bitfinex","ETHUSD",1771477860553,5.5706844,1970.9,1970.5,1.76969102]
["bitfinex","ETHUSD",1771477860753,0.9341,1971.4,1970.6,0.5]
["bitfinex","ETHUSD",1771477860754,0.0011,1971.4,1970.6,0.5]
["bitfinex","ETHUSD",1771477860969,0.9351,1971.4,1970.6,0.5]
["bitfinex","ETHUSD",1771477862868,0.0011,1971.4,1970.8,0.5]
["bitfinex","ETHUSD",1771477864769,0.0011,1971.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1771477865466,0.0011,1971.4,1971.0,0.5]
["bitfinex","ETHUSD",1771477866661,0.0011,1971.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1771477866965,0.0011,1971.4,1970.9,1.76845603]
["bitfinex","ETHUSD",1771477868363,0.0011,1971.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1771477868661,0.0011,1971.4,1971.0,0.5]
["bitfinex","ETHUSD",1771477868862,0.0011,1971.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1771477869666,0.0011,1971.4,1971.1,1.76832732]
["bitfinex","ETHUSD",1771477870258,0.0011,1971.4,1971.2,0.5]
["bitfinex","ETHUSD",1771477870767,0.0011,1971.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1771477871268,0.0011,1971.4,1971.1,1.76832732]
["bitfinex","ETHUSD",1771477871568,0.0011,1971.4,1971.2,0.5]
["bitfinex","ETHUSD",1771477873142,0.0011,1971.4,1971.3,1.76819865]
["bitfinex","ETHUSD",1771477873338,0.0011,1971.4,1971.0,1.26937201]
["bitfinex","ETHUSD",1771477873544,0.0011,1971.4,1971.1,0.5]
["bitfinex","ETHUSD",1771477874365,0.0011,1971.7,1971.3,0.49945]
["bitfinex","ETHUSD",1771477874868,0.0011,1971.7,1971.5,0.49945]
["bitfinex","ETHUSD",1771477875252,0.0011,1971.7,1971.6,1.76745568]
["bitfinex","ETHUSD",1771477875452,0.0011,1972.4,1971.7,0.49945]
["bitfinex","ETHUSD",1771477875667,0.0011,1972.3,1971.7,0.49945]
["bitfinex","ETHUSD",1771477876544,0.0011,1972.2,1971.7,0.49945]
["bitfinex","ETHUSD",1771477876739,0.0011,1972.4,1971.7,0.49945]
["bitfinex","ETHUSD",1771477876973,0.0011,1972.5,1971.7,0.49945]
["bitfinex","ETHUSD",1771477877146,0.0011,1972.6,1971.7,0.49945]
["bitfinex","ETHUSD",1771477877349,6.50329205,1972.7,1971.9,0.49945]
["bitfinex","ETHUSD",1771477877542,0.0011,1972.6,1971.9,0.49945]
["bitfinex","ETHUSD",1771477877760,0.9371,1972.8,1971.9,0.49945]
["bitfinex","ETHUSD",1771477877958,5.56729205,1972.7,1971.9,0.49945]
["bitfinex","ETHUSD",1771477878368,5.56729205,1972.5,1971.9,0.49945]
["bitfinex","ETHUSD",1771477878568,5.56839205,1972.5,1971.8,1.76732706]
["bitfinex","ETHUSD",1771477878751,0.0011,1972.4,1971.8,1.76732706]
["bitfinex","ETHUSD",1771477879070,5.56729205,1972.1,1971.7,1.26789515]
["bitfinex","ETHUSD",1771477879259,5.56839205,1972.3,1971.7,1.76734515]
["bitfinex","ETHUSD",1771477879466,5.56839205,1972.3,1971.8,0.49945]
["bitfinex","ETHUSD",1771477879966,5.56839205,1972.3,1971.7,1.26789515]
["bitfinex","ETHUSD",1771477879967,0.0011,1972.2,1971.7,1.26789515]
["bitfinex","ETHUSD",1771477880162,0.0011,1972.2,1971.4,1.76753324]
["bitfinex","ETHUSD",1771477880163,5.56729205,1971.9,1971.4,1.76753324]
["bitfinex","ETHUSD",1771477881171,5.56729205,1971.7,1971.1,1.76773937]
["bitfinex","ETHUSD",1771477881374,5.56729205,1971.5,1971.1,1.76773937]
["bitfinex","ETHUSD",1771477881589,5.56839205,1971.7,1971.1,1.76773937]
["bitfinex","ETHUSD",1771477881761,5.56729205,1971.5,1971.0,2.37935434]
["bitfinex","ETHUSD",1771477881953,5.56729205,1971.5,1971.0,2.87880434]
["bitfinex","ETHUSD",1771477882148,0.0011,1971.4,1971.1,0.49945]
["bitfinex","ETHUSD",1771477882349,0.0011,1971.6,1971.1,0.49945]
["bitfinex","ETHUSD",1771477882656,5.56729205,1971.7,1971.1,0.49945]
["bitfinex","ETHUSD",1771477883670,0.0011,1971.6,1971.3,0.49945]
["bitfinex","ETHUSD",1771477883992,6.48239205,1972.1,1971.3,0.49945]
["bitfinex","ETHUSD",1771477883993,6.50229205,1972.1,1971.3,0.49945]
["bitfinex","ETHUSD",1771477884169,0.0011,1971.8,1971.3,0.49945]
["bitfinex","ETHUSD",1771477885469,0.935,1972.2,1971.3,0.49945]
["bitfinex","ETHUSD",1771477885672,0.0011,1972.1,1971.5,0.49945]
["bitfinex","ETHUSD",1771477887060,0.0011,1972.0,1971.5,0.49945]
["bitfinex","ETHUSD",1771477887261,2.20153685,1972.4,1971.5,0.49945]
["bitfinex","ETHUSD",1771477887579,2.20153685,1972.4,1971.7,0.49945]
["bitfinex","ETHUSD",1771477887790,0.0011,1972.3,1971.7,0.49945]
["bitfinex","ETHUSD",1771477888594,2.20150923,1972.4,1971.7,0.49945]
["bitfinex","ETHUSD",1771477888595,0.0011,1972.2,1971.7,0.49945]
["bitfinex","ETHUSD",1771477888891,0.0011,1972.3,1971.7,0.49945]
["bitfinex","ETHUSD",1771477889589,0.0011,1972.2,1971.7,0.49945]
["bitfinex","ETHUSD",1771477889760,0.0011,1972.3,1971.7,0.49945]
["bitfinex","ETHUSD",1771477890187,0.0011,1972.3,1971.7,1.76739059]
["bitfinex","ETHUSD",1771477891290,0.0011,1972.3,1971.7,0.49945]
["bitfinex","ETHUSD",1771477891867,2.20260323,1972.4,1971.7,0.49945]
["bitfinex","ETHUSD",1771477892110,0.0011,1972.3,1971.7,1.76739135]
["bitfinex","ETHUSD",1771477892288,0.0011,1972.3,1971.7,1.76739128]
["bitfinex","ETHUSD",1771477892788,0.0011,1972.3,1971.7,0.49945]
["bitfinex","ETHUSD",1771477893403,0.0011,1972.2,1971.6,1.26796824]
["bitfinex","ETHUSD",1771477893709,0.0011,1972.1,1971.6,1.26796824]
["bitfinex","ETHUSD",1771477893907,0.0033,1972.1,1971.4,1.76755549]
["bitfinex","ETHUSD",1771477894106,0.0033,1972.1,1971.4,1.26810549]
["bitfinex","ETHUSD",1771477894107,0.0011,1972.0,1971.4,1.26810549]
["bitfinex","ETHUSD",1771477894411,0.0011,1972.0,1971.5,0.49945]
["bitfinex","ETHUSD",1771477896109,0.0011,1971.9,1971.4,1.26810549]
["bitfinex","ETHUSD",1771477896307,0.0011,1972.0,1971.4,1.76755549]
["bitfinex","ETHUSD",1771477896610,0.0022,1972.1,1971.4,1.76755549]
["bitfinex","ETHUSD",1771477896815,0.0011,1972.0,1971.4,1.76755549]
["bitfinex","ETHUSD",1771477897120,0.0011,1972.0,1971.5,0.49945]
["bitfinex","ETHUSD",1771477898213,0.0011,1971.9,1971.6,0.49945]
["bitfinex","ETHUSD",1771477898421,0.0011,1972.0,1971.6,0.49945]
["bitfinex","ETHUSD",1771477900306,0.0011,1972.0,1971.7,1.76739137]
["bitfinex","ETHUSD",1771477900507,0.0011,1972.0,1971.8,0.49945]
["bitfinex","ETHUSD",1771477902939,0.0011,1972.0,1971.8,1.76729153]
["bitfinex","ETHUSD",1771477903112,0.0011,1972.1,1971.9,0.49945]
["bitfinex","ETHUSD",1771477903314,0.0022,1972.1,1971.9,0.49945]
["bitfinex","ETHUSD",1771477905038,0.0022,1972.1,1972.0,1.26774847]
["bitfinex","ETHUSD",1771477905334,0.0022,1972.1,1972.0,1.76719847]
["bitfinex","ETHUSD",1771477905538,0.0022,1972.1,1972.0,0.49945]
["bitfinex","ETHUSD",1771477905941,0.0022,1972.1,1971.8,1.76729265]
["bitfinex","ETHUSD",1771477906243,0.0011,1972.0,1971.8,0.49945]
["bitfinex","ETHUSD",1771477906415,0.0011,1972.0,1971.8,1.76732317]
["bitfinex","ETHUSD",1771477907342,0.0011,1972.1,1971.8,0.49945]
["bitfinex","ETHUSD",1771477907507,0.0011,1972.0,1971.8,0.49945]
["bitfinex","ETHUSD",1771477907712,0.0011,1972.1,1971.8,0.49945]
["bitfinex","ETHUSD",1771477907941,0.0011,1972.0,1971.8,0.49945]
["bitfinex","ETHUSD",1771477908243,0.0022,1972.0,1971.8,0.49945]
["bitfinex","ETHUSD",1771477908653,0.0011,1971.9,1971.6,0.50045]
["bitfinex","ETHUSD",1771477908940,0.0011,1972.0,1971.6,1.76845196]
["bitfinex","ETHUSD",1771477909121,0.0011,1971.9,1971.6,1.76845196]
["bitfinex","ETHUSD",1771477910026,0.0011,1971.8,1971.6,1.76845196]
["bitfinex","ETHUSD",1771477910331,0.0011,1971.9,1971.6,1.76845196]
["bitfinex","ETHUSD",1771477910745,0.0011,1971.9,1971.7,0.49945]
["bitfinex","ETHUSD",1771477911229,0.0011,1972.0,1971.9,0.49945]
["bitfinex","ETHUSD",1771477911427,0.0022,1972.0,1971.9,0.49945]
["bitfinex","ETHUSD",1771477913052,0.0011,1972.0,1971.9,0.49945]
["bitfinex","ETHUSD",1771477913657,0.0011,1972.2,1972.0,0.49945]
["bitfinex","ETHUSD",1771477913854,0.0022,1972.2,1972.0,0.49945]
["bitfinex","ETHUSD",1771477915449,0.0011,1972.2,1972.0,0.49945]
["bitfinex","ETHUSD",1771477916270,0.0011,1972.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1771477916462,0.0011,1972.2,1972.1,0.49945]
["bitfinex","ETHUSD",1771477916666,0.0011,1972.4,1972.1,0.4989]
["bitfinex","ETHUSD",1771477916970,0.0011,1972.3,1972.1,0.4989]
["bitfinex","ETHUSD",1771477917474,0.0022,1972.4,1972.1,0.4989]
["bitfinex","ETHUSD",1771477919638,0.0022,1972.4,1972.3,0.4989]
["bitfinex","ETHUSD",1771477920068,0.0011,1972.4,1972.3,0.4989]
["bitfinex","ETHUSD",1771477921361,0.0011,1972.6,1972.3,0.4989]
["bitfinex","ETHUSD",1771477921561,0.0022,1972.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1771477921781,0.0022,1972.6,1972.5,0.4989]
["bitfinex","ETHUSD",1771477921956,0.0011,1972.6,1972.5,0.4989]
["bitfinex","ETHUSD",1771477922943,0.0011,1972.6,1972.2,1.108]
["bitfinex","ETHUSD",1771477923154,0.0011,1972.4,1972.3,1.76640412]
["bitfinex","ETHUSD",1771477923354,0.0011,1972.4,1971.9,0.4989]
["bitfinex","ETHUSD",1771477923578,0.0011,1972.3,1972.0,0.4989]
["bitfinex","ETHUSD",1771477925573,0.0011,1972.2,1972.0,0.4989]
["bitfinex","ETHUSD",1771477925774,0.0011,1972.3,1972.1,1.76658419]
["bitfinex","ETHUSD",1771477925979,0.0011,1972.4,1972.1,0.4989]
["bitfinex","ETHUSD",1771477926183,0.0033,1972.4,1971.8,1.26885402]
["bitfinex","ETHUSD",1771477926794,0.0033,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771477927872,0.0011,1972.4,1971.8,0.4999]
["bitfinex","ETHUSD",1771477928073,0.0011,1972.3,1971.8,0.4999]
["bitfinex","ETHUSD",1771477929899,0.0011,1972.3,1972.0,0.4989]
["bitfinex","ETHUSD",1771477931579,0.0011,1972.2,1972.0,0.4989]
["bitfinex","ETHUSD",1771477931890,0.0011,1972.3,1972.0,0.4989]
["bitfinex","ETHUSD",1771477933498,0.0011,1972.3,1972.0,1.76661915]
["bitfinex","ETHUSD",1771477936013,0.0022,1972.3,1972.0,1.76661915]
["bitfinex","ETHUSD",1771477937110,0.0011,1972.2,1972.0,1.76661915]
["bitfinex","ETHUSD",1771477937510,0.0011,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771477938230,0.0011,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771477939129,0.0011,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771477939308,0.0011,1972.2,1971.9,0.4999]
["bitfinex","ETHUSD",1771477939614,0.0011,1972.2,1971.9,0.55061251]
["bitfinex","ETHUSD",1771477939835,0.0011,1972.1,1972.0,0.4989]
["bitfinex","ETHUSD",1771477939991,0.0011,1972.2,1972.0,0.4989]
["bitfinex","ETHUSD",1771477940703,0.0011,1972.1,1972.0,0.4989]
["bitfinex","ETHUSD",1771477941014,0.0011,1972.2,1972.0,0.4989]
["bitfinex","ETHUSD",1771477945438,0.0011,1972.3,1972.0,1.76661082]
["bitfinex","ETHUSD",1771477945734,0.0011,1972.2,1972.0,1.76661082]
["bitfinex","ETHUSD",1771477945941,0.0011,1972.2,1972.0,1.26771082]
["bitfinex","ETHUSD",1771477946228,0.0011,1972.2,1972.0,1.76661082]
["bitfinex","ETHUSD",1771477948123,0.0011,1972.2,1972.1,0.4989]
["bitfinex","ETHUSD",1771477948317,0.0011,1972.3,1972.1,0.4989]
["bitfinex","ETHUSD",1771477948524,0.0011,1972.2,1972.1,0.4989]
["bitfinex","ETHUSD",1771477949124,0.0011,1972.2,1972.1,0.4999]
["bitfinex","ETHUSD",1771477949827,0.0011,1972.3,1972.2,0.4989]
["bitfinex","ETHUSD",1771477949994,0.0011,1972.3,1972.2,1.76651991]
["bitfinex","ETHUSD",1771477951822,0.0011,1972.3,1972.1,2.37964026]
["bitfinex","ETHUSD",1771477952022,0.0011,1972.4,1972.1,2.37964026]
["bitfinex","ETHUSD",1771477952228,0.0011,1972.4,1972.2,0.4989]
["bitfinex","ETHUSD",1771477952229,0.0011,1972.3,1972.2,0.4989]
["bitfinex","ETHUSD",1771477952391,0.0011,1972.4,1972.2,0.4989]
["bitfinex","ETHUSD",1771477952797,1.26713191,1973.0,1972.2,0.4989]
["bitfinex","ETHUSD",1771477954239,0.0022,1973.0,1972.4,0.4989]
["bitfinex","ETHUSD",1771477955143,5.56484692,1972.8,1972.2,1.76647174]
["bitfinex","ETHUSD",1771477956540,0.0022,1972.8,1972.2,1.76647174]
["bitfinex","ETHUSD",1771477956844,1.26721254,1972.9,1972.2,1.76647174]
["bitfinex","ETHUSD",1771477957225,1.26721254,1972.9,1972.3,0.4989]
["bitfinex","ETHUSD",1771477959015,1.26721254,1972.9,1972.3,1.76645254]
["bitfinex","ETHUSD",1771477962429,1.26721254,1972.9,1972.4,0.4999]
["bitfinex","ETHUSD",1771477962651,0.0011,1972.8,1972.4,0.4999]
["bitfinex","ETHUSD",1771477965656,5.56484692,1972.6,1972.1,1.112]
["bitfinex","ETHUSD",1771477965822,0.0022,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771477966522,1.26962712,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771477969055,1.26742712,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771477969357,7.741257,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771477969539,6.830057,1972.6,1972.1,0.4999]
["bitfinex","ETHUSD",1771477969739,7.740057,1972.6,1972.1,0.4999]
["bitfinex","ETHUSD",1771477970218,2.17741008,1972.6,1972.1,0.4999]
["bitfinex","ETHUSD",1771477970724,7.740057,1972.6,1972.1,0.4999]
["bitfinex","ETHUSD",1771477971239,7.742257,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771477977559,7.740057,1972.6,1972.1,0.4999]
["bitfinex","ETHUSD",1771477977736,7.740057,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771477977938,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771477979060,0.0011,1972.5,1972.2,0.4999]
["bitfinex","ETHUSD",1771477982261,0.0011,1972.5,1972.2,1.76750387]
["bitfinex","ETHUSD",1771477983264,0.0011,1972.5,1972.3,0.4989]
["bitfinex","ETHUSD",1771477984765,0.0011,1972.5,1972.4,1.76639138]
["bitfinex","ETHUSD",1771477988072,0.0011,1972.6,1972.5,0.4989]
["bitfinex","ETHUSD",1771477988272,1.26693665,1973.3,1972.5,0.4989]
["bitfinex","ETHUSD",1771477990172,0.0022,1973.1,1972.3,0.4989]
["bitfinex","ETHUSD",1771477990484,5.56264692,1973.0,1972.4,0.4989]
["bitfinex","ETHUSD",1771477990668,5.56264692,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771477991572,5.56484692,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771477991774,0.0011,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771477994076,5.56110104,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771477994278,0.0033,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771477995383,0.0033,1972.7,1972.2,0.4999]
["bitfinex","ETHUSD",1771477995675,0.0011,1972.7,1972.2,0.4999]
["bitfinex","ETHUSD",1771477996859,0.0011,1972.7,1972.3,0.4989]
["bitfinex","ETHUSD",1771477997986,0.0011,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771477998499,0.0011,1972.7,1972.2,0.4999]
["bitfinex","ETHUSD",1771477998878,0.0011,1972.7,1972.3,0.4989]
["bitfinex","ETHUSD",1771478001070,0.0011,1972.7,1972.4,0.4989]
["bitfinex","ETHUSD",1771478001769,5.56110104,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771478002490,0.0011,1972.7,1972.2,0.4999]
["bitfinex","ETHUSD",1771478003783,0.0011,1972.7,1972.3,0.4999]
["bitfinex","ETHUSD",1771478003994,0.0011,1972.5,1972.3,0.4999]
["bitfinex","ETHUSD",1771478018506,0.0011,1972.5,1972.3,1.76745368]
["bitfinex","ETHUSD",1771478019216,0.0011,1972.5,1972.3,0.4999]
["bitfinex","ETHUSD",1771478022420,0.0011,1972.5,1972.3,1.76744951]
["bitfinex","ETHUSD",1771478022720,0.0011,1972.5,1972.4,0.4989]
["bitfinex","ETHUSD",1771478026003,0.0011,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771478028096,0.0011,1972.5,1972.3,0.4999]
["bitfinex","ETHUSD",1771478029821,0.0011,1972.5,1972.4,0.4999]
["bitfinex","ETHUSD",1771478033230,0.0011,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771478033613,0.0011,1972.5,1972.3,0.4999]
["bitfinex","ETHUSD",1771478036464,0.0011,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771478041075,0.0011,1972.5,1972.3,0.4999]
["bitfinex","ETHUSD",1771478042047,0.0011,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771478042248,0.0011,1972.5,1972.4,3.9e-07]
["bitfinex","ETHUSD",1771478048269,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771478051375,1.26852712,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771478053077,5.56211025,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771478053282,1.26761991,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771478053481,5.07019711,1972.4,1972.0,0.4999]
["bitfinex","ETHUSD",1771478053779,0.0011,1972.5,1972.0,0.4999]
["bitfinex","ETHUSD",1771478053953,1.26853324,1972.5,1972.0,0.4999]
["bitfinex","ETHUSD",1771478054669,1.26853324,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771478054980,0.0011,1972.4,1972.1,0.4989]
["bitfinex","ETHUSD",1771478055364,0.0011,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771478062086,0.0011,1972.4,1972.2,0.4999]
["bitfinex","ETHUSD",1771478066972,0.0011,1972.4,1972.3,0.4999]
["bitfinex","ETHUSD",1771478071692,0.0011,1972.6,1972.4,0.49835]
["bitfinex","ETHUSD",1771478073706,0.0011,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771478074795,0.0011,1972.6,1972.3,0.49935]
["bitfinex","ETHUSD",1771478074998,0.0011,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771478074999,5.56211025,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771478075779,0.9333,1972.5,1972.0,0.49935]
["bitfinex","ETHUSD",1771478075780,2.19747265,1972.5,1972.0,0.49935]
["bitfinex","ETHUSD",1771478078706,2.19747265,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771478079409,0.0011,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771478081683,0.0011,1972.4,1972.1,0.49935]
["bitfinex","ETHUSD",1771478094347,0.0011,1972.4,1972.2,0.49835]
["bitfinex","ETHUSD",1771478100551,0.0011,1972.4,1972.3,0.49835]
["bitfinex","ETHUSD",1771478100740,5.56321025,1972.4,1972.1,0.49935]
["bitfinex","ETHUSD",1771478101050,5.56321025,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771478101741,6.83075909,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771478102551,6.83075909,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771478102847,0.0011,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771478103154,0.0011,1972.3,1972.0,0.47415113]
["bitfinex","ETHUSD",1771478105232,0.0011,1972.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1771478106661,0.0011,1972.3,1972.2,0.47315113]
["bitfinex","ETHUSD",1771478108368,0.0011,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771478109736,0.0011,1972.3,1972.0,0.47415113]
["bitfinex","ETHUSD",1771478111662,5.56211025,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771478111868,6.02148271,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771478112040,6.02427939,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771478113035,1.26768419,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771478113260,1.72705665,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771478114880,1.72705665,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771478115162,1.72705665,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771478116060,0.0011,1972.2,1971.8,0.47415113]
["bitfinex","ETHUSD",1771478119284,0.0011,1972.2,1971.8,1.74202562]
["bitfinex","ETHUSD",1771478119478,0.0011,1972.2,1971.9,0.47315113]
["bitfinex","ETHUSD",1771478119975,0.0011,1972.2,1971.9,1.74094928]
["bitfinex","ETHUSD",1771478121183,0.0011,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771478121382,5.56600693,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771478121677,0.0011,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771478122494,1.26871991,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771478126569,1.26871991,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771478126893,0.0011,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771478130686,0.0011,1972.1,1971.9,0.45802377]
["bitfinex","ETHUSD",1771478134009,0.0011,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771478138907,0.0011,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771478138908,5.56490693,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771478139108,6.8326915,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771478139912,5.56490693,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771478140094,0.49846766,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771478140095,1.26883111,1972.1,1971.7,0.45802377]
["bitfinex","ETHUSD",1771478146197,0.0011,1972.1,1971.8,0.45702377]
["bitfinex","ETHUSD",1771478149814,0.0011,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771478150317,0.0011,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771478150905,5.56600693,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771478151219,5.56600693,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771478151418,0.0011,1972.0,1971.7,0.45702377]
["bitfinex","ETHUSD",1771478153518,0.0011,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771478154585,0.0011,1972.0,1971.6,0.45802377]
["bitfinex","ETHUSD",1771478160626,0.0011,1972.0,1971.7,0.45785929]
["bitfinex","ETHUSD",1771478160802,0.0011,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771478162025,0.0011,1972.0,1971.6,0.45885929]
["bitfinex","ETHUSD",1771478162502,0.0011,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771478162696,0.0011,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771478165729,0.0011,1971.9,1971.7,0.45885929]
["bitfinex","ETHUSD",1771478168813,0.0011,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771478169012,6.04112334,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771478169209,6.04112334,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771478170232,6.04112334,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771478170233,5.56490693,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771478170403,5.56490693,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771478170601,5.56490693,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771478170827,6.83299792,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771478171027,5.56490693,1971.7,1971.2,0.45885929]
["bitfinex","ETHUSD",1771478171207,2.22190258,1971.8,1971.2,0.45885929]
["bitfinex","ETHUSD",1771478171931,2.69701899,1971.8,1971.2,0.45885929]
["bitfinex","ETHUSD",1771478172727,6.04002334,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771478173228,1.26800568,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771478174634,1.26800568,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771478176006,1.74312209,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771478176806,1.26800568,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771478179141,7.79356343,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771478185846,7.79356343,1971.7,1971.3,0.45885929]
["bitfinex","ETHUSD",1771478186448,7.79356343,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771478186745,0.0011,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771478192153,0.0011,1971.8,1971.5,0.48302133]
["bitfinex","ETHUSD",1771478192454,0.0011,1972.0,1971.7,0.48302133]
["bitfinex","ETHUSD",1771478193622,0.0011,1972.1,1971.7,0.48302133]
["bitfinex","ETHUSD",1771478193828,0.0011,1972.5,1972.2,0.48302133]
["bitfinex","ETHUSD",1771478194055,0.0011,1972.5,1972.4,0.48302133]
["bitfinex","ETHUSD",1771478196443,0.0011,1972.5,1972.4,1.75051271]
["bitfinex","ETHUSD",1771478196643,7.6225214,1973.3,1972.5,0.48302133]
["bitfinex","ETHUSD",1771478197330,0.0055,1973.2,1972.5,0.48302133]
["bitfinex","ETHUSD",1771478197840,0.0055,1973.1,1972.5,0.48302133]
["bitfinex","ETHUSD",1771478198137,0.0055,1973.2,1972.5,0.48302133]
["bitfinex","ETHUSD",1771478198662,0.0055,1973.2,1972.7,0.48302133]
["bitfinex","ETHUSD",1771478199561,0.0066,1973.1,1972.7,0.48302133]
["bitfinex","ETHUSD",1771478199761,0.0011,1973.1,1972.7,0.48302133]
["bitfinex","ETHUSD",1771478201243,0.0011,1973.1,1972.8,0.48302133]
["bitfinex","ETHUSD",1771478201575,0.0066,1973.1,1972.8,0.48302133]
["bitfinex","ETHUSD",1771478202256,0.0011,1973.1,1972.8,0.48302133]
["bitfinex","ETHUSD",1771478203352,0.0011,1973.1,1973.0,0.48302133]
["bitfinex","ETHUSD",1771478204974,0.0011,1973.2,1973.0,0.48302133]
["bitfinex","ETHUSD",1771478205172,0.0011,1973.4,1973.1,0.48302133]
["bitfinex","ETHUSD",1771478205467,0.0011,1973.4,1973.3,0.48302133]
["bitfinex","ETHUSD",1771478205669,10.63293303,1974.2,1973.4,0.48302133]
["bitfinex","ETHUSD",1771478205670,1.75527874,1974.2,1973.4,0.48302133]
["bitfinex","ETHUSD",1771478205845,0.0055,1973.8,1973.4,0.48302133]
["bitfinex","ETHUSD",1771478206266,6.05646686,1973.8,1973.1,1.26699025]
["bitfinex","ETHUSD",1771478206457,6.05646686,1973.8,1973.0,1.75007791]
["bitfinex","ETHUSD",1771478206458,0.49439626,1973.7,1973.0,1.75007791]
["bitfinex","ETHUSD",1771478206840,6.06196686,1973.6,1973.0,1.75007791]
["bitfinex","ETHUSD",1771478207167,0.0055,1973.8,1973.1,0.48302133]
["bitfinex","ETHUSD",1771478207344,1.26659235,1973.8,1973.3,0.48302133]
["bitfinex","ETHUSD",1771478207764,5.5675706,1974.0,1973.3,0.48302133]
["bitfinex","ETHUSD",1771478207765,0.0055,1973.7,1973.3,0.48302133]
["bitfinex","ETHUSD",1771478207968,1.26652027,1974.0,1973.3,0.48302133]
["bitfinex","ETHUSD",1771478208265,0.0055,1973.9,1973.3,0.48302133]
["bitfinex","ETHUSD",1771478208968,5.55467329,1974.1,1973.3,0.48302133]
["bitfinex","ETHUSD",1771478208969,1.26643695,1974.1,1973.3,0.48302133]
["bitfinex","ETHUSD",1771478209169,0.0055,1973.9,1973.3,0.48302133]
["bitfinex","ETHUSD",1771478209373,0.0055,1974.0,1973.5,0.48302133]
["bitfinex","ETHUSD",1771478209870,10.63313196,1974.2,1973.5,0.48302133]
["bitfinex","ETHUSD",1771478209871,0.0055,1973.9,1973.5,0.48302133]
["bitfinex","ETHUSD",1771478210047,0.0055,1974.1,1973.5,0.48302133]
["bitfinex","ETHUSD",1771478210252,0.0055,1974.2,1973.6,0.48302133]
["bitfinex","ETHUSD",1771478211466,0.0055,1974.1,1973.8,0.48302133]
["bitfinex","ETHUSD",1771478211669,0.0055,1974.2,1973.8,0.48302133]
["bitfinex","ETHUSD",1771478211972,0.00775262,1974.3,1973.8,0.48302133]
["bitfinex","ETHUSD",1771478212173,0.00775262,1974.3,1974.0,0.48302133]
["bitfinex","ETHUSD",1771478213376,0.00775262,1974.3,1974.1,1.7494212]
["bitfinex","ETHUSD",1771478213676,0.00775262,1974.3,1974.2,0.48302133]
["bitfinex","ETHUSD",1771478213854,1.2659712,1974.8,1974.2,0.48302133]
["bitfinex","ETHUSD",1771478214181,10.6303701,1975.2,1974.2,0.48302133]
["bitfinex","ETHUSD",1771478214182,0.0055,1974.7,1974.2,0.48302133]
["bitfinex","ETHUSD",1771478214344,0.1024,1975.4,1974.2,0.48302133]
["bitfinex","ETHUSD",1771478214345,0.48889626,1974.9,1974.2,0.48302133]
["bitfinex","ETHUSD",1771478214546,0.48889626,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1771478214547,0.48889626,1974.7,1974.0,2.81944809]
["bitfinex","ETHUSD",1771478214992,5.5730706,1974.8,1974.1,0.48302133]
["bitfinex","ETHUSD",1771478215284,1.26575869,1975.1,1974.1,0.48302133]
["bitfinex","ETHUSD",1771478215285,0.0055,1974.7,1974.1,0.48302133]
["bitfinex","ETHUSD",1771478215447,0.0055,1975.0,1974.3,0.48302133]
["bitfinex","ETHUSD",1771478215747,0.0055,1974.9,1974.3,0.48302133]
["bitfinex","ETHUSD",1771478215946,0.0055,1975.0,1974.3,0.48302133]
["bitfinex","ETHUSD",1771478216248,0.48889626,1974.7,1974.1,1.74937413]
["bitfinex","ETHUSD",1771478216778,5.5675706,1974.8,1974.1,1.74937413]
["bitfinex","ETHUSD",1771478217074,0.0055,1974.7,1974.1,1.74937413]
["bitfinex","ETHUSD",1771478218166,0.0055,1974.7,1974.2,0.48302133]
["bitfinex","ETHUSD",1771478219061,0.0055,1974.7,1974.1,1.2663528]
["bitfinex","ETHUSD",1771478219262,0.0055,1974.6,1974.1,1.2663528]
["bitfinex","ETHUSD",1771478219467,0.0055,1974.7,1974.1,1.2663528]
["bitfinex","ETHUSD",1771478219662,0.0055,1974.7,1974.2,0.45351394]
["bitfinex","ETHUSD",1771478219976,0.0055,1974.6,1974.1,1.2663528]
["bitfinex","ETHUSD",1771478220175,0.47404798,1974.7,1974.0,1.52351394]
["bitfinex","ETHUSD",1771478220375,5.5675706,1974.2,1973.6,0.45351394]
["bitfinex","ETHUSD",1771478220674,6.5310706,1974.6,1973.7,0.45351394]
["bitfinex","ETHUSD",1771478220972,0.958,1974.6,1973.7,0.45351394]
["bitfinex","ETHUSD",1771478221374,0.46854798,1974.3,1973.6,1.069]
["bitfinex","ETHUSD",1771478221773,0.46854798,1974.3,1973.6,1.52251394]
["bitfinex","ETHUSD",1771478221976,0.46854798,1974.5,1973.7,0.45351394]
["bitfinex","ETHUSD",1771478222274,0.0055,1974.4,1973.9,0.45351394]
["bitfinex","ETHUSD",1771478222579,0.0055,1974.5,1973.9,0.45351394]
["bitfinex","ETHUSD",1771478223350,1.27167004,1974.5,1973.9,0.45351394]
["bitfinex","ETHUSD",1771478223558,0.46854798,1974.3,1973.6,2.33567521]
["bitfinex","ETHUSD",1771478224076,1.26633573,1974.2,1973.6,2.78918915]
["bitfinex","ETHUSD",1771478224962,0.00775262,1974.0,1973.6,2.78918915]
["bitfinex","ETHUSD",1771478225569,0.00775262,1974.0,1973.6,2.33571268]
["bitfinex","ETHUSD",1771478225570,0.0055,1973.9,1973.6,2.33571268]
["bitfinex","ETHUSD",1771478225770,0.0055,1973.9,1973.7,0.45351394]
["bitfinex","ETHUSD",1771478226181,0.00775262,1974.0,1973.7,1.72011813]
["bitfinex","ETHUSD",1771478226682,0.00775262,1974.0,1973.6,2.33569345]
["bitfinex","ETHUSD",1771478226881,0.00775262,1974.0,1973.6,2.33571838]
["bitfinex","ETHUSD",1771478227087,0.00775262,1974.0,1973.6,2.33571298]
["bitfinex","ETHUSD",1771478227384,0.00775262,1974.0,1973.6,2.33571771]
["bitfinex","ETHUSD",1771478228160,1.27424541,1974.0,1973.6,1.069]
["bitfinex","ETHUSD",1771478228687,1.27424541,1974.0,1973.5,1.26778251]
["bitfinex","ETHUSD",1771478230001,0.00775262,1974.0,1973.5,1.26778251]
["bitfinex","ETHUSD",1771478230182,1.27422062,1974.0,1973.5,1.26778251]
["bitfinex","ETHUSD",1771478231365,1.27422062,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771478231566,1.7427686,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771478231785,1.27422062,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771478235088,1.27422062,1974.0,1973.5,1.26778489]
["bitfinex","ETHUSD",1771478235593,1.27422062,1974.0,1973.5,1.72129883]
["bitfinex","ETHUSD",1771478235767,1.27422062,1974.0,1973.5,0.45451394]
["bitfinex","ETHUSD",1771478238195,1.27422062,1974.0,1973.5,1.72129189]
["bitfinex","ETHUSD",1771478238382,1.27422062,1974.0,1973.6,0.45451394]
["bitfinex","ETHUSD",1771478238580,0.0011,1973.9,1973.6,0.45451394]
["bitfinex","ETHUSD",1771478244231,0.0011,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771478246422,0.0011,1973.9,1973.6,0.45451394]
["bitfinex","ETHUSD",1771478249220,0.0011,1973.9,1973.6,1.72122469]
["bitfinex","ETHUSD",1771478249593,0.0011,1973.9,1973.6,1.76591342]
["bitfinex","ETHUSD",1771478250095,0.0011,1973.9,1973.7,0.49820267]
["bitfinex","ETHUSD",1771478251632,0.0011,1973.9,1973.7,0.49920267]
["bitfinex","ETHUSD",1771478251803,0.0011,1973.8,1973.7,0.49920267]
["bitfinex","ETHUSD",1771478252496,0.0011,1973.8,1973.7,1.7658592]
["bitfinex","ETHUSD",1771478253119,0.0011,1973.8,1973.7,1.26765653]
["bitfinex","ETHUSD",1771478253288,0.0011,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771478256627,0.0011,1973.8,1973.7,0.49920267]
["bitfinex","ETHUSD",1771478257726,0.0011,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771478258843,0.0011,1973.8,1973.7,0.49920267]
["bitfinex","ETHUSD",1771478259732,0.0011,1973.9,1973.8,0.49820267]
["bitfinex","ETHUSD",1771478259914,0.0011,1974.1,1974.0,0.49820267]
["bitfinex","ETHUSD",1771478260833,0.0011,1974.1,1974.0,1.7646667]
["bitfinex","ETHUSD",1771478264936,0.0011,1974.1,1974.0,0.49820267]
["bitfinex","ETHUSD",1771478265509,0.0022,1974.1,1973.9,1.26647593]
["bitfinex","ETHUSD",1771478265821,0.0022,1974.1,1973.9,2.33747593]
["bitfinex","ETHUSD",1771478267134,0.0022,1974.1,1973.9,2.8356786]
["bitfinex","ETHUSD",1771478267436,0.0011,1974.1,1973.9,2.8356786]
["bitfinex","ETHUSD",1771478267943,0.0022,1974.1,1974.0,0.49820267]
["bitfinex","ETHUSD",1771478268435,0.0011,1974.1,1974.0,0.49820267]
["bitfinex","ETHUSD",1771478269340,0.0011,1974.1,1974.0,1.7646667]
["bitfinex","ETHUSD",1771478270341,0.0022,1974.1,1973.9,2.33747586]
["bitfinex","ETHUSD",1771478270529,0.0022,1974.1,1973.9,2.83567853]
["bitfinex","ETHUSD",1771478270843,0.0022,1974.1,1973.9,2.33747586]
["bitfinex","ETHUSD",1771478271037,0.0011,1974.2,1973.9,2.33747586]
["bitfinex","ETHUSD",1771478271340,0.0011,1974.3,1974.2,0.49820267]
["bitfinex","ETHUSD",1771478271540,0.0011,1974.3,1974.1,1.26639987]
["bitfinex","ETHUSD",1771478271946,0.0022,1974.3,1974.1,1.76460254]
["bitfinex","ETHUSD",1771478272152,0.0011,1974.2,1974.0,1.26641706]
["bitfinex","ETHUSD",1771478273050,0.0011,1974.2,1974.0,1.76461973]
["bitfinex","ETHUSD",1771478275549,0.0011,1974.3,1974.0,1.76461973]
["bitfinex","ETHUSD",1771478275721,0.0011,1974.2,1974.0,1.76461973]
["bitfinex","ETHUSD",1771478277058,0.0011,1974.2,1974.1,0.49820267]
["bitfinex","ETHUSD",1771478277545,0.0011,1974.2,1974.1,1.76460254]
["bitfinex","ETHUSD",1771478277749,0.0011,1974.2,1974.1,1.76560254]
["bitfinex","ETHUSD",1771478278452,0.0011,1974.3,1974.1,1.26739987]
["bitfinex","ETHUSD",1771478278623,0.0011,1974.2,1974.1,1.26739987]
["bitfinex","ETHUSD",1771478281964,0.0011,1974.2,1974.1,1.75718655]
["bitfinex","ETHUSD",1771478282167,0.46369141,1974.8,1974.1,1.75718655]
["bitfinex","ETHUSD",1771478282337,0.46369141,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771478282338,0.46369141,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771478284462,1.72980984,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771478285033,0.46369141,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771478287165,0.46369141,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771478287760,1.26620745,1974.4,1973.7,0.001]
["bitfinex","ETHUSD",1771478287761,0.46369141,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771478289068,1.73020398,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771478289646,0.46369141,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771478289867,1.26645265,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771478290232,0.949,1974.5,1973.5,0.49078668]
["bitfinex","ETHUSD",1771478290665,1.41269141,1974.5,1973.5,0.49078668]
["bitfinex","ETHUSD",1771478290868,0.46369141,1974.4,1973.5,0.49078668]
["bitfinex","ETHUSD",1771478291399,1.26627158,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771478291547,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771478291750,0.0011,1973.9,1973.8,0.49078668]
["bitfinex","ETHUSD",1771478292543,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771478300951,0.46479141,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771478301662,0.46479141,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771478302257,0.0011,1973.9,1973.5,1.2677761]
["bitfinex","ETHUSD",1771478302581,0.0011,1973.9,1973.5,1.75756278]
["bitfinex","ETHUSD",1771478303692,0.0011,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771478304793,0.0011,1973.9,1973.6,0.49078668]
["bitfinex","ETHUSD",1771478307101,0.0011,1973.9,1973.6,1.75745901]
["bitfinex","ETHUSD",1771478308805,0.0011,1973.9,1973.7,0.48978668]
["bitfinex","ETHUSD",1771478309603,0.0011,1973.9,1973.8,1.26659235]
["bitfinex","ETHUSD",1771478310689,0.0011,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771478310894,0.49780087,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771478311674,1.76432946,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771478311873,0.49670087,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771478312075,0.0011,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771478314916,0.0011,1973.9,1973.6,0.46279194]
["bitfinex","ETHUSD",1771478315604,0.0011,1973.8,1973.6,0.46279194]
["bitfinex","ETHUSD",1771478316008,0.0011,1974.2,1973.8,1.26659235]
["bitfinex","ETHUSD",1771478316510,0.0011,1974.1,1973.8,2.34559235]
["bitfinex","ETHUSD",1771478317082,0.0022,1974.1,1973.8,2.34559235]
["bitfinex","ETHUSD",1771478317819,0.0022,1974.1,1973.8,1.079]
["bitfinex","ETHUSD",1771478317820,0.0011,1974.0,1973.8,1.079]
["bitfinex","ETHUSD",1771478318009,0.0011,1974.0,1973.7,0.46179194]
["bitfinex","ETHUSD",1771478318214,0.0011,1973.9,1973.7,0.46179194]
["bitfinex","ETHUSD",1771478318420,0.0011,1974.0,1973.7,0.46179194]
["bitfinex","ETHUSD",1771478319002,0.0011,1973.9,1973.7,0.46179194]
["bitfinex","ETHUSD",1771478320427,0.0011,1973.9,1973.6,1.72951026]
["bitfinex","ETHUSD",1771478321006,0.0011,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771478322131,0.0011,1973.9,1973.6,0.46279194]
["bitfinex","ETHUSD",1771478322625,0.0011,1973.9,1973.7,1.26665653]
["bitfinex","ETHUSD",1771478323954,0.0011,1974.1,1973.7,1.26665653]
["bitfinex","ETHUSD",1771478324232,0.0011,1974.0,1973.6,1.26772017]
["bitfinex","ETHUSD",1771478326441,0.0011,1973.9,1973.6,1.72951211]
["bitfinex","ETHUSD",1771478326733,0.0011,1974.0,1973.7,0.46179194]
["bitfinex","ETHUSD",1771478327151,0.0011,1974.1,1973.7,0.46179194]
["bitfinex","ETHUSD",1771478327309,0.0022,1974.1,1973.7,0.46179194]
["bitfinex","ETHUSD",1771478327634,0.0011,1974.1,1973.7,0.46179194]
["bitfinex","ETHUSD",1771478327928,0.0011,1974.1,1973.9,0.46179194]
["bitfinex","ETHUSD",1771478328312,0.0011,1974.0,1973.9,0.46179194]
["bitfinex","ETHUSD",1771478328628,0.0011,1974.0,1973.9,1.54279194]
["bitfinex","ETHUSD",1771478329229,0.0011,1974.2,1974.0,0.46179194]
["bitfinex","ETHUSD",1771478330247,0.0011,1974.2,1974.1,1.26639987]
["bitfinex","ETHUSD",1771478330413,0.0011,1974.2,1974.1,1.72819181]
["bitfinex","ETHUSD",1771478335745,0.0011,1974.2,1974.1,1.26639987]
["bitfinex","ETHUSD",1771478338044,0.0044,1974.2,1974.0,1.26641188]
["bitfinex","ETHUSD",1771478338233,0.0033,1974.1,1973.9,2.34750642]
["bitfinex","ETHUSD",1771478338434,0.0033,1974.1,1973.9,2.35150642]
["bitfinex","ETHUSD",1771478340245,0.0044,1974.1,1973.9,2.35150642]
["bitfinex","ETHUSD",1771478340655,0.0044,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771478341928,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771478343447,0.0044,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771478346557,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771478347654,0.0034,1974.1,1973.9,1.086]
["bitfinex","ETHUSD",1771478347855,0.0023,1974.0,1973.9,1.086]
["bitfinex","ETHUSD",1771478348157,0.0023,1974.0,1973.7,1.26762684]
["bitfinex","ETHUSD",1771478348330,0.0023,1973.9,1973.7,1.089]
["bitfinex","ETHUSD",1771478348530,0.0023,1974.0,1973.7,2.35565378]
["bitfinex","ETHUSD",1771478348826,0.0023,1974.0,1973.7,2.81892858]
["bitfinex","ETHUSD",1771478350770,0.0023,1974.0,1973.9,1.26652819]
["bitfinex","ETHUSD",1771478351472,0.0011,1974.1,1973.9,1.72980299]
["bitfinex","ETHUSD",1771478351667,0.0034,1974.1,1973.9,1.72980299]
["bitfinex","ETHUSD",1771478352536,0.0034,1974.1,1973.8,1.26659235]
["bitfinex","ETHUSD",1771478352757,0.0023,1974.0,1973.7,2.35561322]
["bitfinex","ETHUSD",1771478352960,0.0023,1973.9,1973.7,1.089]
["bitfinex","ETHUSD",1771478353130,0.46871044,1974.0,1973.7,1.089]
["bitfinex","ETHUSD",1771478353333,0.46981044,1974.0,1973.7,1.089]
["bitfinex","ETHUSD",1771478354860,0.0023,1973.9,1973.7,1.089]
["bitfinex","ETHUSD",1771478355158,0.46871044,1973.9,1973.7,1.089]
["bitfinex","ETHUSD",1771478355376,0.0023,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771478357371,0.46751044,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771478357573,0.0034,1974.0,1973.7,0.4642748]
["bitfinex","ETHUSD",1771478357774,0.0011,1974.0,1973.7,0.4642748]
["bitfinex","ETHUSD",1771478357950,0.0011,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771478358273,0.0011,1974.0,1973.7,1.26765653]
["bitfinex","ETHUSD",1771478361272,0.0034,1974.0,1973.7,0.4642748]
["bitfinex","ETHUSD",1771478363382,0.0034,1974.0,1973.8,1.26659235]
["bitfinex","ETHUSD",1771478364577,0.0034,1974.0,1973.8,1.72986715]
["bitfinex","ETHUSD",1771478365079,0.0034,1974.0,1973.9,0.4632748]
["bitfinex","ETHUSD",1771478365458,0.0011,1974.0,1973.9,1.72980299]
["bitfinex","ETHUSD",1771478366581,0.0011,1974.0,1973.9,1.26652819]
["bitfinex","ETHUSD",1771478366758,0.0011,1974.0,1973.8,2.36059235]
["bitfinex","ETHUSD",1771478366958,0.0023,1973.9,1973.8,2.36059235]
["bitfinex","ETHUSD",1771478369978,0.0023,1973.9,1973.8,2.84734871]
["bitfinex","ETHUSD",1771478371089,0.0011,1974.3,1973.9,0.48675636]
["bitfinex","ETHUSD",1771478371591,0.0011,1974.3,1974.0,1.75322039]
["bitfinex","ETHUSD",1771478371992,0.0011,1974.3,1974.1,1.58375636]
["bitfinex","ETHUSD",1771478372291,0.0011,1974.3,1974.2,0.48675636]
["bitfinex","ETHUSD",1771478372967,0.0011,1974.3,1974.1,1.097]
["bitfinex","ETHUSD",1771478373667,0.0011,1974.3,1974.1,2.36334131]
["bitfinex","ETHUSD",1771478374897,0.0011,1974.3,1974.1,2.85009767]
["bitfinex","ETHUSD",1771478375893,0.0011,1974.3,1974.2,0.48675636]
["bitfinex","ETHUSD",1771478378198,0.0011,1974.3,1974.2,1.75309209]
["bitfinex","ETHUSD",1771478379119,1.74454327,1975.2,1974.3,0.48675636]
["bitfinex","ETHUSD",1771478379401,0.4788362,1975.1,1974.4,1.58775636]
["bitfinex","ETHUSD",1771478379703,0.4788362,1975.1,1974.5,0.48675636]
["bitfinex","ETHUSD",1771478380297,0.4788362,1975.1,1974.4,1.101]
["bitfinex","ETHUSD",1771478380298,0.4788362,1974.9,1974.4,1.101]
["bitfinex","ETHUSD",1771478380984,0.4788362,1974.9,1974.4,2.36720282]
["bitfinex","ETHUSD",1771478381167,0.4788362,1974.9,1974.4,2.3672006]
["bitfinex","ETHUSD",1771478382598,1.74463757,1975.1,1974.5,0.48675636]
["bitfinex","ETHUSD",1771478384799,1.74463757,1975.1,1974.5,1.75287399]
["bitfinex","ETHUSD",1771478388687,0.0011,1975.0,1974.5,1.75287399]
["bitfinex","ETHUSD",1771478389999,0.4799362,1975.0,1974.5,1.26611763]
["bitfinex","ETHUSD",1771478390529,1.74577738,1975.0,1974.5,1.26611763]
["bitfinex","ETHUSD",1771478391092,1.74577738,1975.0,1974.4,2.85391462]
["bitfinex","ETHUSD",1771478396633,0.4788362,1974.9,1974.4,1.101]
["bitfinex","ETHUSD",1771478396927,6.03091189,1974.8,1974.3,1.26726496]
["bitfinex","ETHUSD",1771478398508,7.29687569,1974.8,1974.3,1.26726496]
["bitfinex","ETHUSD",1771478398814,0.4788362,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771478399030,6.03091189,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771478399525,0.4788362,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771478400529,1.74493446,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771478401738,0.47255234,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771478401919,0.47255234,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771478402097,0.47255234,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771478404538,1.73873758,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771478404833,6.02462803,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771478407236,5.55207569,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771478407454,5.55207569,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771478407455,6.02462803,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771478407656,0.47255234,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771478407938,6.02462803,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771478408126,6.02462803,1974.0,1973.6,0.913]
["bitfinex","ETHUSD",1771478408331,6.02462803,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771478408510,6.02462803,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771478410343,7.29123223,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771478410748,1.266457,1974.1,1973.4,0.47399703]
["bitfinex","ETHUSD",1771478411048,0.933,1974.0,1973.4,0.47399703]
["bitfinex","ETHUSD",1771478412441,0.933,1974.0,1973.5,0.47299703]
["bitfinex","ETHUSD",1771478412442,2.19949373,1974.0,1973.5,0.47299703]
["bitfinex","ETHUSD",1771478412618,8.22412176,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771478412815,0.47255234,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771478413450,7.75156942,1974.0,1973.4,1.74083149]
["bitfinex","ETHUSD",1771478413937,7.75156942,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771478414138,1.26644133,1974.1,1973.5,0.47399703]
["bitfinex","ETHUSD",1771478414334,0.0011,1973.9,1973.5,0.47399703]
["bitfinex","ETHUSD",1771478414533,0.0011,1973.9,1973.6,0.47299703]
["bitfinex","ETHUSD",1771478414732,0.0011,1973.9,1973.5,1.26775416]
["bitfinex","ETHUSD",1771478415040,0.0011,1973.9,1973.5,1.74075119]
["bitfinex","ETHUSD",1771478415619,0.0011,1973.9,1973.6,0.47299703]
["bitfinex","ETHUSD",1771478417442,0.0011,1973.9,1973.7,0.47299703]
["bitfinex","ETHUSD",1771478419418,0.0011,1973.9,1973.8,1.73958938]
["bitfinex","ETHUSD",1771478421078,5.55261717,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771478421529,6.81914671,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771478422244,7.29169905,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771478424079,1.74018188,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771478426368,1.74018188,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771478426669,0.0011,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771478428550,0.47365234,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771478431242,1.26665653,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771478431443,1.72578034,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771478431671,1.72578034,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771478431865,1.26665653,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771478439175,1.26665653,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771478442276,1.26665653,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771478442775,6.00748489,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771478442776,0.0011,1973.8,1973.4,0.46122727]
["bitfinex","ETHUSD",1771478444268,0.0011,1973.8,1973.6,0.46022727]
["bitfinex","ETHUSD",1771478446384,0.0011,1973.8,1973.7,1.7268838]
["bitfinex","ETHUSD",1771478446590,0.0011,1973.8,1973.7,0.46022727]
["bitfinex","ETHUSD",1771478448683,0.0011,1973.8,1973.7,1.7268838]
["bitfinex","ETHUSD",1771478449289,0.0011,1974.1,1973.9,0.46022727]
["bitfinex","ETHUSD",1771478449493,0.0022,1974.1,1973.9,0.46022727]
["bitfinex","ETHUSD",1771478449696,0.0022,1974.1,1973.7,1.7268838]
["bitfinex","ETHUSD",1771478450196,0.0022,1974.1,1973.8,0.46022727]
["bitfinex","ETHUSD",1771478451192,0.0022,1974.1,1973.8,1.72677271]
["bitfinex","ETHUSD",1771478451490,0.0011,1974.1,1973.9,0.46022727]
["bitfinex","ETHUSD",1771478451985,0.0011,1974.0,1973.9,0.46022727]
["bitfinex","ETHUSD",1771478453185,0.0011,1974.0,1973.7,0.46022727]
["bitfinex","ETHUSD",1771478453390,0.0011,1973.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1771478453558,0.0011,1973.9,1973.6,1.72694798]
["bitfinex","ETHUSD",1771478453754,0.0011,1973.9,1973.7,0.46022727]
["bitfinex","ETHUSD",1771478454787,0.0011,1973.8,1973.5,2.82295979]
["bitfinex","ETHUSD",1771478454977,0.0011,1973.9,1973.6,0.46022727]
["bitfinex","ETHUSD",1771478455363,0.0011,1974.0,1973.7,1.26665653]
["bitfinex","ETHUSD",1771478455695,0.0011,1973.9,1973.7,1.7268838]
["bitfinex","ETHUSD",1771478456761,0.0011,1973.9,1973.8,0.46022727]
["bitfinex","ETHUSD",1771478459108,0.0011,1973.9,1973.8,1.72681962]
["bitfinex","ETHUSD",1771478459393,0.0011,1974.0,1973.9,0.46022727]
["bitfinex","ETHUSD",1771478460165,0.0022,1974.0,1973.8,1.26659235]
["bitfinex","ETHUSD",1771478460714,0.0022,1974.0,1973.7,1.72995622]
["bitfinex","ETHUSD",1771478461875,0.0011,1974.0,1973.7,1.72995622]
["bitfinex","ETHUSD",1771478463587,0.0011,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771478465900,0.0022,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771478466579,0.0011,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771478469025,0.0011,1973.9,1973.6,1.26769289]
["bitfinex","ETHUSD",1771478469196,0.0011,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771478473204,0.0011,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771478473532,0.0011,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771478475635,0.0011,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771478476020,0.0022,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771478477032,0.0022,1973.9,1973.5,2.36278394]
["bitfinex","ETHUSD",1771478477033,0.46109274,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771478477336,0.46109274,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771478477337,0.46109274,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771478477538,0.46109274,1973.5,1973.0,1.099]
["bitfinex","ETHUSD",1771478477752,5.55217303,1973.6,1972.7,2.64360632]
["bitfinex","ETHUSD",1771478477753,1.26691329,1973.3,1972.7,2.64360632]
["bitfinex","ETHUSD",1771478477900,0.46109274,1973.1,1972.7,0.913]
["bitfinex","ETHUSD",1771478478097,5.55217303,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771478478354,0.937,1973.1,1972.1,0.41]
["bitfinex","ETHUSD",1771478478355,6.01326577,1972.6,1972.1,0.41]
["bitfinex","ETHUSD",1771478478497,5.55217303,1972.4,1971.9,0.4633522]
["bitfinex","ETHUSD",1771478478701,5.55217303,1972.4,1971.9,1.73116071]
["bitfinex","ETHUSD",1771478479004,5.55217303,1972.4,1971.9,1.73114346]
["bitfinex","ETHUSD",1771478479202,5.55217303,1972.4,1971.8,1.26783378]
["bitfinex","ETHUSD",1771478479401,0.0011,1972.3,1971.7,1.73124862]
["bitfinex","ETHUSD",1771478479646,7.28091313,1972.2,1971.6,1.26798587]
["bitfinex","ETHUSD",1771478480001,1.7287401,1972.2,1971.6,1.26798587]
["bitfinex","ETHUSD",1771478480202,1.7287401,1972.2,1971.5,2.83038799]
["bitfinex","ETHUSD",1771478480413,0.0011,1972.1,1971.5,2.83038799]
["bitfinex","ETHUSD",1771478481346,0.46219274,1972.1,1971.5,1.099]
["bitfinex","ETHUSD",1771478481509,0.46109274,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771478481842,0.46109274,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771478484344,1.26781276,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771478484531,0.46109274,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771478485643,1.26781276,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1771478485814,0.938,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771478486941,1.26794137,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771478487318,6.00967108,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771478487319,2.20592059,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771478488227,2.20592059,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771478488545,0.0011,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771478492845,0.0011,1971.7,1971.4,0.45551846]
["bitfinex","ETHUSD",1771478493054,0.0011,1971.7,1971.6,0.45451846]
["bitfinex","ETHUSD",1771478496651,0.0011,1971.7,1971.5,1.26803503]
["bitfinex","ETHUSD",1771478496833,0.0011,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771478497162,0.46844877,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771478497360,0.46844877,1971.5,1970.5,0.45451846]
["bitfinex","ETHUSD",1771478497657,1.40744877,1971.4,1970.5,0.45741846]
["bitfinex","ETHUSD",1771478497858,0.939,1971.3,1970.5,0.45741846]
["bitfinex","ETHUSD",1771478498029,0.46844877,1971.2,1970.5,1.27160227]
["bitfinex","ETHUSD",1771478498223,0.46844877,1971.2,1970.5,0.0029]
["bitfinex","ETHUSD",1771478498545,0.46844877,1971.2,1970.5,1.27161224]
["bitfinex","ETHUSD",1771478498746,1.73677609,1971.1,1970.5,0.0029]
["bitfinex","ETHUSD",1771478499566,2.67577609,1971.1,1970.5,0.0029]
["bitfinex","ETHUSD",1771478499724,2.20732732,1971.1,1970.5,0.0029]
["bitfinex","ETHUSD",1771478500243,0.46844877,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771478500444,0.46844877,1971.0,1970.5,0.0029]
["bitfinex","ETHUSD",1771478500838,0.46844877,1971.0,1970.5,0.0039]
["bitfinex","ETHUSD",1771478500839,1.7369048,1970.9,1970.5,0.0039]
["bitfinex","ETHUSD",1771478501157,1.26843888,1971.0,1970.5,0.0039]
["bitfinex","ETHUSD",1771478501330,0.939,1971.1,1970.5,0.0039]
["bitfinex","ETHUSD",1771478502459,0.46844877,1971.0,1970.5,0.0039]
["bitfinex","ETHUSD",1771478503835,1.26837955,1971.1,1970.5,0.0039]
["bitfinex","ETHUSD",1771478504045,2.20841439,1971.2,1970.5,0.45841846]
["bitfinex","ETHUSD",1771478504248,0.9401,1971.2,1970.5,0.45841846]
["bitfinex","ETHUSD",1771478504563,0.0011,1971.2,1970.5,0.45841846]
["bitfinex","ETHUSD",1771478506059,0.0011,1971.2,1970.7,0.45451846]
["bitfinex","ETHUSD",1771478506647,0.0011,1971.2,1970.6,1.26864914]
["bitfinex","ETHUSD",1771478506648,0.0011,1971.2,1970.8,0.45741846]
["bitfinex","ETHUSD",1771478507329,0.0011,1971.2,1970.8,0.45451846]
["bitfinex","ETHUSD",1771478507534,0.0011,1971.2,1970.9,0.45741846]
["bitfinex","ETHUSD",1771478507735,0.0011,1971.2,1970.9,0.45451846]
["bitfinex","ETHUSD",1771478507955,0.0011,1971.2,1971.0,0.0029]
["bitfinex","ETHUSD",1771478508157,0.0011,1971.2,1970.7,0.0029]
["bitfinex","ETHUSD",1771478508337,0.0011,1971.2,1970.7,0.45741846]
["bitfinex","ETHUSD",1771478508938,0.0011,1971.2,1970.7,0.45451846]
["bitfinex","ETHUSD",1771478510573,0.0011,1971.2,1970.9,0.45451846]
["bitfinex","ETHUSD",1771478512858,0.0011,1971.2,1971.0,1.26839167]
["bitfinex","ETHUSD",1771478515763,0.0011,1971.2,1971.0,1.27129167]
["bitfinex","ETHUSD",1771478516359,0.0011,1971.2,1971.0,1.72581013]
["bitfinex","ETHUSD",1771478518238,0.0011,1971.2,1970.9,1.2684288]
["bitfinex","ETHUSD",1771478518444,0.0011,1971.2,1971.0,0.0029]
["bitfinex","ETHUSD",1771478519053,0.0011,1971.2,1970.9,1.2684288]
["bitfinex","ETHUSD",1771478519241,0.0011,1971.5,1970.9,1.2713288]
["bitfinex","ETHUSD",1771478519448,1.26813432,1971.4,1970.9,0.0029]
["bitfinex","ETHUSD",1771478520455,0.48061065,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771478520651,0.48061065,1971.3,1970.7,0.0029]
["bitfinex","ETHUSD",1771478521549,0.48061065,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771478522344,1.41461065,1971.0,1970.3,1.26982197]
["bitfinex","ETHUSD",1771478523672,1.26845603,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771478524075,0.48061065,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771478524478,2.20245603,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771478524655,1.26845603,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771478524978,1.26845603,1970.9,1970.3,0.001]
["bitfinex","ETHUSD",1771478525180,1.26845603,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771478525673,0.48061065,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771478525979,0.48061065,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771478527466,0.48061065,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771478527674,1.74918141,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771478529384,0.48061065,1970.7,1969.9,1.39854252]
["bitfinex","ETHUSD",1771478529560,0.48061065,1970.7,1969.9,0.48454252]
["bitfinex","ETHUSD",1771478529561,1.74925979,1970.6,1969.9,0.48454252]
["bitfinex","ETHUSD",1771478529884,0.48061065,1970.5,1969.8,1.26912311]
["bitfinex","ETHUSD",1771478530084,0.48061065,1970.5,1969.8,1.75366563]
["bitfinex","ETHUSD",1771478531783,1.74938856,1970.4,1969.8,1.26912311]
["bitfinex","ETHUSD",1771478533088,0.48061065,1970.3,1969.8,1.26912311]
["bitfinex","ETHUSD",1771478533471,1.26877791,1970.4,1969.8,1.26912311]
["bitfinex","ETHUSD",1771478533671,1.74938856,1970.4,1969.8,1.26912311]
["bitfinex","ETHUSD",1771478534285,0.48061065,1970.3,1969.6,5.07706737]
["bitfinex","ETHUSD",1771478535471,0.48061065,1970.3,1969.6,5.56160989]
["bitfinex","ETHUSD",1771478536292,1.74949894,1970.3,1969.6,5.56160989]
["bitfinex","ETHUSD",1771478537393,1.74949894,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771478541397,1.26888829,1970.3,1969.7,0.48554252]
["bitfinex","ETHUSD",1771478541698,1.74943249,1970.4,1969.7,0.48554252]
["bitfinex","ETHUSD",1771478543806,1.74943249,1970.4,1969.8,1.26916438]
["bitfinex","ETHUSD",1771478544010,1.74943249,1970.4,1969.7,1.75472288]
["bitfinex","ETHUSD",1771478544212,0.48061065,1970.3,1969.7,1.75472288]
["bitfinex","ETHUSD",1771478544882,0.48061065,1970.3,1969.7,1.27018036]
["bitfinex","ETHUSD",1771478547314,1.2689067,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771478547714,1.74951735,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771478548831,1.74951735,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1771478548832,0.48061065,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771478549482,0.48061065,1970.1,1969.4,1.27038569]
["bitfinex","ETHUSD",1771478549483,0.48025006,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771478549708,0.48025006,1969.9,1969.1,0.45899399]
["bitfinex","ETHUSD",1771478550016,0.48025006,1969.4,1968.6,0.45899399]
["bitfinex","ETHUSD",1771478550227,1.41425006,1969.4,1968.6,0.45899399]
["bitfinex","ETHUSD",1771478550390,0.48025006,1969.3,1968.5,1.26996438]
["bitfinex","ETHUSD",1771478551315,0.48025006,1969.3,1968.5,1.72895837]
["bitfinex","ETHUSD",1771478551510,1.26955108,1969.2,1968.5,1.72895837]
["bitfinex","ETHUSD",1771478551693,1.74980114,1969.2,1968.5,1.72895837]
["bitfinex","ETHUSD",1771478553227,0.48025006,1969.1,1968.4,1.27003179]
["bitfinex","ETHUSD",1771478553408,0.48025006,1969.1,1968.3,0.45899399]
["bitfinex","ETHUSD",1771478553588,1.7499301,1969.0,1968.3,0.45899399]
["bitfinex","ETHUSD",1771478553989,1.7499301,1969.0,1968.3,1.72912402]
["bitfinex","ETHUSD",1771478554293,0.48025006,1968.9,1968.2,1.27017226]
["bitfinex","ETHUSD",1771478554502,0.48025006,1968.9,1968.1,6.45390825]
["bitfinex","ETHUSD",1771478554503,0.48025006,1968.8,1968.1,2.64325129]
["bitfinex","ETHUSD",1771478555529,0.48025006,1968.8,1968.1,1.37299399]
["bitfinex","ETHUSD",1771478555727,1.26987352,1968.7,1968.1,2.64325074]
["bitfinex","ETHUSD",1771478556188,1.26987352,1968.7,1968.1,1.37299399]
["bitfinex","ETHUSD",1771478556394,0.48025006,1968.6,1967.9,1.72934042]
["bitfinex","ETHUSD",1771478557022,0.48025006,1968.6,1967.8,1.09]
["bitfinex","ETHUSD",1771478557023,6.69006631,1968.5,1967.8,1.09]
["bitfinex","ETHUSD",1771478557224,6.69006631,1968.5,1967.6,0.00678978]
["bitfinex","ETHUSD",1771478557225,0.48025006,1968.2,1967.6,0.00678978]
["bitfinex","ETHUSD",1771478557517,0.48025006,1968.0,1967.2,0.45899399]
["bitfinex","ETHUSD",1771478557819,1.27013158,1968.4,1967.3,0.45899399]
["bitfinex","ETHUSD",1771478558021,0.935,1968.8,1967.4,0.45899399]
["bitfinex","ETHUSD",1771478558220,1.41525006,1968.8,1967.4,0.45899399]
["bitfinex","ETHUSD",1771478558522,0.411,1968.7,1967.4,0.45899399]
["bitfinex","ETHUSD",1771478559024,0.48025006,1968.9,1967.4,0.45899399]
["bitfinex","ETHUSD",1771478559239,0.411,1968.8,1967.4,0.45899399]
["bitfinex","ETHUSD",1771478559692,1.26987352,1968.7,1967.6,0.45899399]
["bitfinex","ETHUSD",1771478559890,1.75012358,1968.7,1967.6,0.45899399]
["bitfinex","ETHUSD",1771478560096,1.26987352,1968.7,1967.6,0.45899399]
["bitfinex","ETHUSD",1771478560422,0.935,1968.6,1967.6,0.45899399]
["bitfinex","ETHUSD",1771478561419,1.26972421,1969.0,1967.6,0.45899399]
["bitfinex","ETHUSD",1771478561625,0.528,1968.9,1967.6,0.45899399]
["bitfinex","ETHUSD",1771478562004,0.528,1968.9,1967.8,0.45899399]
["bitfinex","ETHUSD",1771478562321,1.26972421,1969.0,1967.8,0.45899399]
["bitfinex","ETHUSD",1771478562503,2.68397427,1969.0,1967.8,0.45899399]
["bitfinex","ETHUSD",1771478562703,0.48025006,1968.9,1967.8,0.45899399]
["bitfinex","ETHUSD",1771478564114,1.26980902,1968.8,1968.0,0.45899399]
["bitfinex","ETHUSD",1771478564294,1.27090902,1968.8,1968.0,0.45899399]
["bitfinex","ETHUSD",1771478564489,0.48025006,1968.7,1967.8,1.27044633]
["bitfinex","ETHUSD",1771478564706,1.27090902,1968.8,1967.9,0.45899399]
["bitfinex","ETHUSD",1771478564905,1.75115908,1968.8,1967.9,0.45899399]
["bitfinex","ETHUSD",1771478565426,0.48135006,1968.8,1967.9,0.45899399]
["bitfinex","ETHUSD",1771478566125,1.75120593,1968.8,1968.1,0.45899399]
["bitfinex","ETHUSD",1771478566419,2.20395587,1968.8,1968.1,0.45899399]
["bitfinex","ETHUSD",1771478567123,0.0011,1968.8,1968.1,0.45899399]
["bitfinex","ETHUSD",1771478568122,0.0011,1968.8,1968.3,0.45899399]
["bitfinex","ETHUSD",1771478570600,0.0011,1968.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1771478570801,0.0011,1968.8,1968.4,1.72906104]
["bitfinex","ETHUSD",1771478573015,0.0011,1968.8,1967.9,0.45899399]
["bitfinex","ETHUSD",1771478573649,0.48135006,1968.8,1967.9,0.45899399]
["bitfinex","ETHUSD",1771478574007,1.03125006,1968.7,1967.9,0.45899399]
["bitfinex","ETHUSD",1771478574343,0.48025006,1968.6,1967.8,1.27045431]
["bitfinex","ETHUSD",1771478574703,1.7502526,1968.5,1967.7,1.73047105]
["bitfinex","ETHUSD",1771478575711,1.27000254,1968.5,1967.8,0.45899399]
["bitfinex","ETHUSD",1771478575930,2.20000254,1968.5,1967.8,0.45899399]
["bitfinex","ETHUSD",1771478576131,2.19998546,1968.6,1967.8,0.45899399]
["bitfinex","ETHUSD",1771478576635,1.26998546,1968.6,1967.8,0.45899399]
["bitfinex","ETHUSD",1771478576813,2.19998546,1968.6,1967.9,1.72938374]
["bitfinex","ETHUSD",1771478578231,2.68023552,1968.6,1967.9,1.27038975]
["bitfinex","ETHUSD",1771478578601,2.19998546,1968.6,1967.9,1.72938374]
["bitfinex","ETHUSD",1771478578901,0.48025006,1968.5,1967.7,0.45999399]
["bitfinex","ETHUSD",1771478580239,0.48025006,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1771478580634,0.48025006,1968.5,1967.7,0.47305164]
["bitfinex","ETHUSD",1771478580635,0.929,1968.4,1967.7,0.47305164]
["bitfinex","ETHUSD",1771478581141,0.929,1968.5,1967.9,0.47205164]
["bitfinex","ETHUSD",1771478581517,0.929,1968.5,1967.8,1.27045431]
["bitfinex","ETHUSD",1771478581727,5.57035659,1968.6,1967.8,1.74250595]
["bitfinex","ETHUSD",1771478582033,6.49935659,1968.6,1967.8,1.74250595]
["bitfinex","ETHUSD",1771478582740,0.49048782,1968.5,1967.7,1.27147415]
["bitfinex","ETHUSD",1771478583722,1.76055487,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1771478583915,2.19906705,1968.4,1967.7,0.47305164]
["bitfinex","ETHUSD",1771478584294,1.27005303,1968.5,1967.7,0.47305164]
["bitfinex","ETHUSD",1771478584442,0.929,1968.4,1967.7,0.47305164]
["bitfinex","ETHUSD",1771478584819,2.19905303,1968.5,1967.7,0.47305164]
["bitfinex","ETHUSD",1771478585840,0.929,1968.6,1967.9,0.47205164]
["bitfinex","ETHUSD",1771478586218,0.49048782,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1771478586413,0.49048782,1968.5,1967.7,1.27151001]
["bitfinex","ETHUSD",1771478587439,4.113,1968.6,1967.8,0.47205164]
["bitfinex","ETHUSD",1771478587620,0.929,1968.5,1967.8,0.47205164]
["bitfinex","ETHUSD",1771478588860,1.27006705,1968.4,1967.8,1.74248868]
["bitfinex","ETHUSD",1771478589040,1.27006705,1968.4,1967.8,1.74250004]
["bitfinex","ETHUSD",1771478590142,2.19905161,1968.5,1967.8,1.74250004]
["bitfinex","ETHUSD",1771478590668,1.27005161,1968.5,1967.9,0.47205164]
["bitfinex","ETHUSD",1771478590967,2.19805161,1968.5,1967.9,0.47205164]
["bitfinex","ETHUSD",1771478591167,0.929,1968.6,1968.1,0.47205164]
["bitfinex","ETHUSD",1771478591367,0.0011,1968.7,1968.1,0.47205164]
["bitfinex","ETHUSD",1771478593248,0.0011,1968.7,1968.3,0.47205164]
["bitfinex","ETHUSD",1771478594772,0.0011,1968.7,1968.1,1.27020909]
["bitfinex","ETHUSD",1771478594966,0.49158782,1968.7,1967.9,1.74239001]
["bitfinex","ETHUSD",1771478595163,1.76042584,1968.6,1967.9,1.74239001]
["bitfinex","ETHUSD",1771478596048,2.68742584,1968.6,1967.9,1.74243611]
["bitfinex","ETHUSD",1771478596845,1.76042584,1968.6,1967.8,1.27043011]
["bitfinex","ETHUSD",1771478597056,2.19693802,1968.6,1967.8,1.74248175]
["bitfinex","ETHUSD",1771478597351,0.927,1968.6,1967.9,0.47205164]
["bitfinex","ETHUSD",1771478597555,2.19694447,1968.6,1967.9,0.47205164]
["bitfinex","ETHUSD",1771478601855,1.26994447,1968.6,1968.0,1.74237684]
["bitfinex","ETHUSD",1771478602056,2.19694447,1968.6,1968.0,1.74237684]
["bitfinex","ETHUSD",1771478605684,0.0011,1968.5,1968.0,1.74237684]
["bitfinex","ETHUSD",1771478606766,0.0011,1968.5,1968.1,0.47205164]
["bitfinex","ETHUSD",1771478607879,2.19701814,1968.7,1968.4,0.47205164]
["bitfinex","ETHUSD",1771478607880,0.0011,1968.7,1968.4,0.47205164]
["bitfinex","ETHUSD",1771478608184,0.0011,1968.7,1968.2,1.74224775]
["bitfinex","ETHUSD",1771478608381,5.5817376,1968.6,1968.0,1.74234511]
["bitfinex","ETHUSD",1771478608963,5.5817376,1968.6,1968.0,1.74237529]
["bitfinex","ETHUSD",1771478609892,1.27000074,1968.6,1968.0,1.74237529]
["bitfinex","ETHUSD",1771478610764,1.2710215,1968.7,1968.1,0.45316038]
["bitfinex","ETHUSD",1771478610962,2.1980215,1968.7,1968.1,0.45316038]
["bitfinex","ETHUSD",1771478611690,0.0011,1968.7,1968.1,0.45316038]
["bitfinex","ETHUSD",1771478611891,0.9281,1968.7,1968.3,0.45316038]
["bitfinex","ETHUSD",1771478612974,2.19797924,1968.7,1968.1,1.72337344]
["bitfinex","ETHUSD",1771478613796,2.19797924,1968.7,1968.1,0.45316038]
["bitfinex","ETHUSD",1771478613997,2.19797924,1968.7,1968.1,1.72341346]
["bitfinex","ETHUSD",1771478614500,0.0011,1968.7,1968.2,0.45316038]
["bitfinex","ETHUSD",1771478615992,0.0011,1968.7,1968.4,0.45316038]
["bitfinex","ETHUSD",1771478618200,0.0011,1968.7,1968.5,1.27000254]
["bitfinex","ETHUSD",1771478619403,0.0011,1968.6,1968.5,1.27000254]
["bitfinex","ETHUSD",1771478620497,0.0011,1968.6,1968.2,5.08052634]
["bitfinex","ETHUSD",1771478620498,0.0011,1968.6,1968.2,0.45316038]
["bitfinex","ETHUSD",1771478622579,0.0011,1968.6,1968.4,0.45316038]
["bitfinex","ETHUSD",1771478623115,0.0011,1968.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1771478623707,0.0011,1968.6,1968.3,1.72329196]
["bitfinex","ETHUSD",1771478628211,0.0011,1968.6,1968.3,1.27012942]
["bitfinex","ETHUSD",1771478629007,0.0011,1968.6,1968.3,1.7232898]
["bitfinex","ETHUSD",1771478630902,0.0011,1968.6,1968.4,0.45316038]
["bitfinex","ETHUSD",1771478632714,0.0011,1968.6,1968.5,1.27000254]
["bitfinex","ETHUSD",1771478633307,0.0011,1968.6,1968.5,1.72316292]
["bitfinex","ETHUSD",1771478633732,0.0011,1968.6,1968.5,1.27000254]
["bitfinex","ETHUSD",1771478634314,0.0011,1968.6,1968.5,1.72316292]
["bitfinex","ETHUSD",1771478637104,0.0011,1968.6,1968.3,1.72429196]
["bitfinex","ETHUSD",1771478638026,0.0011,1968.6,1968.4,0.45316038]
["bitfinex","ETHUSD",1771478639206,0.0011,1968.6,1968.3,1.27113158]
["bitfinex","ETHUSD",1771478640347,0.0011,1968.7,1968.3,6.85288697]
["bitfinex","ETHUSD",1771478640636,0.0011,1968.9,1968.6,0.47684221]
["bitfinex","ETHUSD",1771478640821,0.0011,1969.1,1968.6,0.47684221]
["bitfinex","ETHUSD",1771478641425,0.0011,1969.1,1968.7,1.26987352]
["bitfinex","ETHUSD",1771478644250,0.0011,1969.1,1968.7,1.74671573]
["bitfinex","ETHUSD",1771478646543,0.0011,1969.0,1968.7,1.74671573]
["bitfinex","ETHUSD",1771478649045,0.45536509,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771478649251,0.0011,1969.0,1968.5,0.47684221]
["bitfinex","ETHUSD",1771478652846,0.0011,1969.0,1968.5,1.74684166]
["bitfinex","ETHUSD",1771478653051,0.0011,1969.0,1968.6,0.47684221]
["bitfinex","ETHUSD",1771478653941,0.0011,1969.0,1968.5,1.74684166]
["bitfinex","ETHUSD",1771478656723,0.0011,1969.0,1968.6,0.47684221]
["bitfinex","ETHUSD",1771478656929,0.0011,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1771478657149,0.0011,1969.0,1968.7,1.74671573]
["bitfinex","ETHUSD",1771478657857,0.0011,1969.0,1968.7,0.47684221]
["bitfinex","ETHUSD",1771478658160,0.0011,1969.0,1968.5,0.47684221]
["bitfinex","ETHUSD",1771478658529,0.0011,1969.0,1968.5,1.74683816]
["bitfinex","ETHUSD",1771478659152,0.0011,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771478666364,0.0011,1969.0,1968.6,0.47784221]
["bitfinex","ETHUSD",1771478668435,0.0011,1969.0,1968.6,1.74772655]
["bitfinex","ETHUSD",1771478669461,0.0011,1969.0,1968.7,0.45624586]
["bitfinex","ETHUSD",1771478669772,0.0011,1969.0,1968.6,1.27088434]
["bitfinex","ETHUSD",1771478670672,0.0011,1969.0,1968.6,0.45724586]
["bitfinex","ETHUSD",1771478672776,0.0011,1969.0,1968.7,1.72711938]
["bitfinex","ETHUSD",1771478673074,0.0011,1968.9,1968.7,1.72711938]
["bitfinex","ETHUSD",1771478678681,0.0011,1968.9,1968.8,0.45624586]
["bitfinex","ETHUSD",1771478678887,0.0011,1969.0,1968.8,0.45624586]
["bitfinex","ETHUSD",1771478680173,0.0011,1969.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1771478680377,0.0011,1969.0,1968.9,1.72599038]
["bitfinex","ETHUSD",1771478680894,0.0011,1969.3,1969.0,0.45624586]
["bitfinex","ETHUSD",1771478681093,0.0011,1969.3,1968.9,1.26974452]
["bitfinex","ETHUSD",1771478683089,0.0011,1969.3,1969.0,0.45624586]
["bitfinex","ETHUSD",1771478684490,0.0011,1969.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1771478684860,0.0011,1969.3,1969.1,1.72586142]
["bitfinex","ETHUSD",1771478685062,0.0011,1969.3,1969.2,0.45624586]
["bitfinex","ETHUSD",1771478686107,0.46301864,1969.8,1969.2,0.45624586]
["bitfinex","ETHUSD",1771478686404,1.26914554,1969.9,1969.2,0.45624586]
["bitfinex","ETHUSD",1771478686604,0.46301864,1969.9,1969.3,1.72573247]
["bitfinex","ETHUSD",1771478686924,0.0011,1969.5,1969.3,1.72573247]
["bitfinex","ETHUSD",1771478688777,0.0011,1969.5,1969.4,0.45624586]
["bitfinex","ETHUSD",1771478688985,0.46301864,1970.0,1969.4,1.099]
["bitfinex","ETHUSD",1771478689794,0.46301864,1969.8,1969.4,1.099]
["bitfinex","ETHUSD",1771478690181,0.46301864,1969.8,1969.2,1.2695018]
["bitfinex","ETHUSD",1771478691294,1.73223135,1969.8,1969.2,1.2695018]
["bitfinex","ETHUSD",1771478692467,1.73223135,1969.8,1969.2,1.72574766]
["bitfinex","ETHUSD",1771478694798,0.46301864,1969.8,1969.2,1.72574766]
["bitfinex","ETHUSD",1771478695006,2.17401794,1970.1,1969.3,0.45624586]
["bitfinex","ETHUSD",1771478695315,1.73203658,1970.1,1969.3,0.45624586]
["bitfinex","ETHUSD",1771478695705,1.26901794,1970.1,1969.4,0.45624586]
["bitfinex","ETHUSD",1771478695899,2.17395481,1970.2,1969.4,0.45624586]
["bitfinex","ETHUSD",1771478696697,2.63697345,1970.2,1969.4,0.45624586]
["bitfinex","ETHUSD",1771478696910,2.63697345,1970.2,1969.5,1.72560356]
["bitfinex","ETHUSD",1771478697127,2.63697345,1970.2,1969.6,0.45624586]
["bitfinex","ETHUSD",1771478698595,0.46411864,1970.1,1969.5,1.2703577]
["bitfinex","ETHUSD",1771478699016,1.73205417,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771478700450,0.0011,1970.1,1969.5,0.4827984]
["bitfinex","ETHUSD",1771478700654,0.0011,1970.1,1969.7,5.58086609]
["bitfinex","ETHUSD",1771478700807,0.0011,1970.1,1969.8,0.4817984]
["bitfinex","ETHUSD",1771478701334,0.0011,1970.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1771478701847,0.0011,1970.3,1970.0,0.4817984]
["bitfinex","ETHUSD",1771478702140,0.0011,1970.3,1969.9,1.26909995]
["bitfinex","ETHUSD",1771478703724,0.0011,1970.3,1969.9,1.75089835]
["bitfinex","ETHUSD",1771478706036,0.0011,1970.3,1970.0,0.4817984]
["bitfinex","ETHUSD",1771478707658,0.45904848,1970.3,1969.9,1.26909995]
["bitfinex","ETHUSD",1771478707946,0.0011,1970.3,1969.9,1.26909995]
["bitfinex","ETHUSD",1771478708333,0.0011,1970.3,1969.8,0.4817984]
["bitfinex","ETHUSD",1771478708637,0.0011,1970.3,1969.6,1.097]
["bitfinex","ETHUSD",1771478708638,0.45904848,1970.3,1969.7,1.269193]
["bitfinex","ETHUSD",1771478708853,0.45904848,1970.3,1969.6,2.36625027]
["bitfinex","ETHUSD",1771478709036,0.45794848,1970.2,1969.6,1.097]
["bitfinex","ETHUSD",1771478709752,0.45794848,1970.2,1969.6,2.36628574]
["bitfinex","ETHUSD",1771478710220,0.45794848,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771478710425,0.45794848,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771478711628,1.26908866,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771478711828,1.72703714,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771478712416,1.26908866,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771478712616,0.45794848,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771478713243,0.45794848,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771478713450,0.45794848,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771478714751,0.45794848,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771478714946,1.26915067,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771478715148,5.07674983,1970.2,1969.5,0.001]
["bitfinex","ETHUSD",1771478715149,1.26897111,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771478715350,0.45794848,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771478715945,0.45794848,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771478717923,1.72714219,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771478721756,0.45794848,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771478722754,1.72712043,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771478723358,1.26917195,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771478723544,2.17612966,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771478725658,2.17612966,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771478725956,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771478732952,0.0011,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771478734087,1.27032881,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771478734765,0.0011,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771478739584,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771478741790,0.46250644,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771478742285,0.914,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771478742488,1.37540644,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771478742676,0.46140644,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771478743785,1.73080135,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771478748796,0.46140644,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771478749205,7.75964505,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771478750990,2.18334689,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771478752810,1.26955108,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771478752979,0.46140644,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771478752980,2.64994064,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771478753788,2.64994064,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771478753991,0.46140644,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771478754299,0.46140644,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771478754514,0.46140644,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771478754700,5.57629816,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1771478754701,0.92,1969.0,1968.7,0.45145569]
["bitfinex","ETHUSD",1771478755202,0.92,1969.0,1968.6,1.72239286]
["bitfinex","ETHUSD",1771478755971,0.92,1969.0,1968.7,0.45145569]
["bitfinex","ETHUSD",1771478756506,1.73089319,1969.3,1968.7,0.45145569]
["bitfinex","ETHUSD",1771478757026,1.26948675,1969.3,1968.7,1.72128647]
["bitfinex","ETHUSD",1771478757704,1.26948675,1969.3,1968.7,1.26983078]
["bitfinex","ETHUSD",1771478758011,8.22717981,1969.4,1968.8,0.45145569]
["bitfinex","ETHUSD",1771478758216,2.65088165,1969.4,1968.8,0.45145569]
["bitfinex","ETHUSD",1771478758590,2.18947521,1969.4,1968.8,0.45145569]
["bitfinex","ETHUSD",1771478758992,2.65088165,1969.4,1968.8,0.45145569]
["bitfinex","ETHUSD",1771478760510,2.65088165,1969.4,1968.8,1.72125172]
["bitfinex","ETHUSD",1771478760707,0.47163229,1969.3,1968.6,1.72710555]
["bitfinex","ETHUSD",1771478761415,6.04793045,1969.2,1968.6,1.72710555]
["bitfinex","ETHUSD",1771478761715,0.921,1969.1,1968.6,1.72710555]
["bitfinex","ETHUSD",1771478762029,1.39263229,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771478762309,1.39263229,1969.1,1968.6,1.27093256]
["bitfinex","ETHUSD",1771478762513,2.66225038,1969.1,1968.6,1.27093256]
["bitfinex","ETHUSD",1771478764721,0.921,1969.1,1968.7,0.45621291]
["bitfinex","ETHUSD",1771478765619,0.47163229,1969.3,1968.7,0.45621291]
["bitfinex","ETHUSD",1771478765809,0.921,1969.2,1968.8,0.45721291]
["bitfinex","ETHUSD",1771478768321,8.23849968,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771478768625,0.47163229,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771478770394,1.74126497,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771478770722,1.26963268,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771478771621,8.23852885,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771478772127,0.47163229,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771478772335,1.74129927,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771478772630,1.26966698,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771478773330,2.19466698,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771478774200,1.26951112,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771478774402,0.926,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771478774737,0.926,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771478776820,1.26953359,1969.3,1968.8,0.45721291]
["bitfinex","ETHUSD",1771478777020,0.926,1969.4,1968.8,0.45721291]
["bitfinex","ETHUSD",1771478777223,0.927,1969.4,1968.8,0.45721291]
["bitfinex","ETHUSD",1771478777938,0.0011,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771478778137,0.0011,1969.2,1968.8,0.45721291]
["bitfinex","ETHUSD",1771478778720,0.0011,1969.2,1968.8,1.72695809]
["bitfinex","ETHUSD",1771478779121,0.0011,1969.2,1968.8,0.45721291]
["bitfinex","ETHUSD",1771478779440,0.0011,1969.2,1968.8,1.72701934]
["bitfinex","ETHUSD",1771478779814,0.0011,1969.2,1968.9,0.45621291]
["bitfinex","ETHUSD",1771478782426,0.0011,1969.2,1968.9,1.72593988]
["bitfinex","ETHUSD",1771478783242,0.0011,1969.2,1969.0,0.45621291]
["bitfinex","ETHUSD",1771478784047,0.0011,1969.2,1968.8,1.72696943]
["bitfinex","ETHUSD",1771478784257,6.04903045,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771478784417,0.47163229,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771478784622,1.74131114,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771478784834,0.47163229,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771478785033,0.47163229,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771478787333,1.74143581,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771478787854,0.47163229,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771478788028,2.19568005,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771478788942,2.66731234,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771478790124,0.4633285,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771478791347,1.26980902,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771478791551,1.73313752,1968.8,1968.1,0.4574635]
["bitfinex","ETHUSD",1771478791721,6.04564098,1968.6,1967.9,0.4574635]
["bitfinex","ETHUSD",1771478791924,6.97564098,1968.6,1968.0,0.4574635]
["bitfinex","ETHUSD",1771478792837,5.58231248,1968.4,1967.8,1.5374635]
["bitfinex","ETHUSD",1771478793032,5.58231248,1968.4,1967.8,0.4574635]
["bitfinex","ETHUSD",1771478793249,5.58231248,1968.4,1967.6,0.4574635]
["bitfinex","ETHUSD",1771478793459,1.27013158,1968.3,1967.7,1.72798237]
["bitfinex","ETHUSD",1771478794224,1.73346008,1968.3,1967.7,0.4574635]
["bitfinex","ETHUSD",1771478794432,6.04564098,1968.2,1967.5,0.4574635]
["bitfinex","ETHUSD",1771478794719,6.97664098,1968.2,1967.5,1.72810968]
["bitfinex","ETHUSD",1771478795348,11.57783882,1968.6,1967.5,1.72810968]
["bitfinex","ETHUSD",1771478795349,0.4633285,1968.8,1967.6,1.72804274]
["bitfinex","ETHUSD",1771478795520,0.4633285,1968.6,1967.8,0.4574635]
["bitfinex","ETHUSD",1771478795728,0.4633285,1967.8,1966.5,0.4574635]
["bitfinex","ETHUSD",1771478795925,5.58231248,1967.3,1966.6,1.27117912]
["bitfinex","ETHUSD",1771478796130,2.99565229,1967.2,1966.6,1.72864262]
["bitfinex","ETHUSD",1771478796332,2.99565229,1967.2,1966.6,0.4574635]
["bitfinex","ETHUSD",1771478797252,6.51631248,1967.3,1966.6,0.4574635]
["bitfinex","ETHUSD",1771478797450,2.99114873,1967.2,1966.6,0.4574635]
["bitfinex","ETHUSD",1771478797656,0.935,1967.3,1966.6,0.4574635]
["bitfinex","ETHUSD",1771478797851,0.935,1967.6,1966.8,0.4574635]
["bitfinex","ETHUSD",1771478798036,2.99141723,1967.5,1966.8,0.4574635]
["bitfinex","ETHUSD",1771478799160,6.51731248,1967.6,1966.8,0.4574635]
["bitfinex","ETHUSD",1771478799658,7.78793332,1967.6,1966.9,1.72849913]
["bitfinex","ETHUSD",1771478799955,2.20562084,1967.6,1966.9,1.72849913]
["bitfinex","ETHUSD",1771478800356,2.20562084,1967.6,1967.0,0.4574635]
["bitfinex","ETHUSD",1771478800527,1.27062084,1967.6,1967.0,0.4574635]
["bitfinex","ETHUSD",1771478800722,2.20662084,1967.6,1967.0,0.4574635]
["bitfinex","ETHUSD",1771478801243,1.27042749,1967.9,1967.0,0.4574635]
["bitfinex","ETHUSD",1771478801552,3.91953799,1967.8,1967.0,0.4574635]
["bitfinex","ETHUSD",1771478801748,0.936,1967.8,1967.2,0.4574635]
["bitfinex","ETHUSD",1771478802150,2.20647733,1967.8,1967.2,0.4574635]
["bitfinex","ETHUSD",1771478802334,0.936,1967.8,1967.2,0.4574635]
["bitfinex","ETHUSD",1771478802533,2.20647691,1967.8,1967.2,0.4574635]
["bitfinex","ETHUSD",1771478803048,2.20647691,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771478803859,2.20646047,1967.8,1967.3,1.2717772]
["bitfinex","ETHUSD",1771478804356,0.936,1967.8,1967.3,1.7292407]
["bitfinex","ETHUSD",1771478804736,2.2064615,1967.8,1967.3,0.4584635]
["bitfinex","ETHUSD",1771478804936,2.2064615,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771478805267,2.66979,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771478807160,2.2064615,1967.8,1967.3,0.4584635]
["bitfinex","ETHUSD",1771478808870,0.936,1967.8,1967.3,1.72923983]
["bitfinex","ETHUSD",1771478809067,2.20646987,1967.8,1967.3,1.72923983]
["bitfinex","ETHUSD",1771478809273,0.936,1967.8,1967.3,1.72922629]
["bitfinex","ETHUSD",1771478809972,1.73369593,1968.0,1967.3,1.72922629]
["bitfinex","ETHUSD",1771478810168,4.2537131,1967.9,1967.4,0.4574635]
["bitfinex","ETHUSD",1771478810366,4.2537131,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771478810367,2.98425121,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771478810584,2.98425121,1967.8,1967.3,1.27177394]
["bitfinex","ETHUSD",1771478810967,2.98425121,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771478811365,2.98425121,1967.8,1967.3,1.27176936]
["bitfinex","ETHUSD",1771478811565,2.98425121,1967.8,1967.3,1.72923286]
["bitfinex","ETHUSD",1771478811993,2.98425121,1967.8,1967.3,0.4584635]
["bitfinex","ETHUSD",1771478812294,4.2547232,1967.8,1967.3,1.72923475]
["bitfinex","ETHUSD",1771478812593,1.27044047,1967.9,1967.3,1.72923475]
["bitfinex","ETHUSD",1771478812768,2.9862359,1967.8,1967.3,1.72923475]
["bitfinex","ETHUSD",1771478814302,4.25672436,1967.8,1967.3,0.4584635]
["bitfinex","ETHUSD",1771478814500,2.9862359,1967.7,1967.3,0.4584635]
["bitfinex","ETHUSD",1771478814704,1.27048846,1967.8,1967.3,0.4584635]
["bitfinex","ETHUSD",1771478814882,2.9897093,1967.7,1967.3,0.4584635]
["bitfinex","ETHUSD",1771478815678,2.9897093,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771478816575,4.26025402,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771478816900,2.9897093,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771478818500,2.9897093,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771478818501,1.27071261,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771478818722,1.27071261,1967.4,1966.6,1.72864258]
["bitfinex","ETHUSD",1771478818723,0.4633285,1967.3,1966.6,1.72864258]
["bitfinex","ETHUSD",1771478818901,2.9897093,1967.2,1966.7,0.002]
["bitfinex","ETHUSD",1771478819065,0.938,1967.1,1966.7,0.002]
["bitfinex","ETHUSD",1771478819269,2.9897093,1967.0,1966.7,0.002]
["bitfinex","ETHUSD",1771478820173,2.9897093,1966.9,1966.7,0.002]
["bitfinex","ETHUSD",1771478820403,2.9897093,1966.8,1966.7,0.002]
["bitfinex","ETHUSD",1771478820900,2.997761,1966.8,1966.7,0.002]
["bitfinex","ETHUSD",1771478821104,0.938,1967.1,1966.7,0.002]
["bitfinex","ETHUSD",1771478821317,2.99998364,1967.0,1966.7,0.002]
["bitfinex","ETHUSD",1771478821519,2.99998364,1966.9,1966.7,0.002]
["bitfinex","ETHUSD",1771478821727,2.99998364,1966.8,1966.7,0.002]
["bitfinex","ETHUSD",1771478822015,2.99998364,1966.8,1966.5,1.27125044]
["bitfinex","ETHUSD",1771478822185,0.938,1967.1,1966.6,0.002]
["bitfinex","ETHUSD",1771478822514,3.00128181,1967.0,1966.6,0.002]
["bitfinex","ETHUSD",1771478822799,3.00128181,1966.9,1966.6,0.002]
["bitfinex","ETHUSD",1771478823007,3.00128181,1966.8,1966.6,0.002]
["bitfinex","ETHUSD",1771478823205,3.00272981,1966.7,1966.2,1.73577907]
["bitfinex","ETHUSD",1771478823392,3.00272981,1966.6,1966.3,0.46434543]
["bitfinex","ETHUSD",1771478823591,0.939,1966.9,1966.3,0.46434543]
["bitfinex","ETHUSD",1771478823793,3.00141375,1966.8,1966.4,0.46634543]
["bitfinex","ETHUSD",1771478824009,3.00141375,1966.7,1966.4,0.46634543]
["bitfinex","ETHUSD",1771478824312,3.00141375,1966.6,1966.4,0.46634543]
["bitfinex","ETHUSD",1771478824472,5.3655624,1967.1,1966.4,0.46634543]
["bitfinex","ETHUSD",1771478824678,5.3655624,1967.1,1966.6,0.46434543]
["bitfinex","ETHUSD",1771478824679,3.00002199,1967.0,1966.6,0.46434543]
["bitfinex","ETHUSD",1771478824906,4.86563959,1967.2,1966.6,0.46434543]
["bitfinex","ETHUSD",1771478825412,3.59478274,1967.2,1966.6,0.46434543]
["bitfinex","ETHUSD",1771478825708,4.86564131,1967.2,1966.6,0.46434543]
["bitfinex","ETHUSD",1771478826009,4.0946117,1967.1,1966.4,1.73566532]
["bitfinex","ETHUSD",1771478826385,3.59478274,1967.1,1966.5,0.46434543]
["bitfinex","ETHUSD",1771478826573,0.939,1967.2,1966.7,0.46434543]
["bitfinex","ETHUSD",1771478827107,2.70968796,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1771478827504,5.08331862,1967.3,1966.6,1.73557496]
["bitfinex","ETHUSD",1771478827505,2.70960616,1967.3,1966.6,1.73557496]
["bitfinex","ETHUSD",1771478828281,5.76416117,1967.5,1966.7,0.46434543]
["bitfinex","ETHUSD",1771478828585,2.7105117,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1771478829003,1.7705117,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1771478829202,2.7105117,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1771478829579,2.7105117,1967.5,1966.8,1.73544569]
["bitfinex","ETHUSD",1771478829780,1.27068274,1967.5,1966.9,0.46434543]
["bitfinex","ETHUSD",1771478829980,2.21068274,1967.5,1966.9,0.46434543]
["bitfinex","ETHUSD",1771478830885,2.21068274,1967.5,1966.9,1.73532361]
["bitfinex","ETHUSD",1771478831486,1.27068274,1967.5,1966.9,1.73532361]
["bitfinex","ETHUSD",1771478831704,2.20968274,1967.5,1966.9,1.73532361]
["bitfinex","ETHUSD",1771478832083,0.939,1967.5,1966.9,1.73532361]
["bitfinex","ETHUSD",1771478832309,2.20966154,1967.5,1966.9,1.73532361]
["bitfinex","ETHUSD",1771478832981,1.27066154,1967.5,1966.9,1.73532361]
["bitfinex","ETHUSD",1771478833179,2.20966154,1967.5,1966.9,1.73532361]
["bitfinex","ETHUSD",1771478833617,0.939,1967.5,1967.0,0.46434543]
["bitfinex","ETHUSD",1771478835396,0.939,1967.5,1967.0,1.7352626]
["bitfinex","ETHUSD",1771478835596,5.76404132,1967.7,1967.1,0.46434543]
["bitfinex","ETHUSD",1771478835795,0.939,1967.6,1967.1,0.46434543]
["bitfinex","ETHUSD",1771478836711,3.00066984,1967.5,1967.1,0.46434543]
["bitfinex","ETHUSD",1771478836917,3.00066984,1967.4,1966.9,1.73534713]
["bitfinex","ETHUSD",1771478837133,3.00066984,1967.3,1967.0,0.46434543]
["bitfinex","ETHUSD",1771478837283,3.00066984,1967.2,1967.0,0.46434543]
["bitfinex","ETHUSD",1771478837484,3.00066984,1967.1,1967.0,0.46434543]
["bitfinex","ETHUSD",1771478837710,3.00066984,1967.4,1967.0,0.46434543]
["bitfinex","ETHUSD",1771478837917,3.00066984,1967.3,1967.0,0.46434543]
["bitfinex","ETHUSD",1771478838089,3.00066984,1967.2,1967.0,0.46434543]
["bitfinex","ETHUSD",1771478838290,3.00066984,1967.1,1967.0,0.46434543]
["bitfinex","ETHUSD",1771478838514,3.00072317,1967.4,1967.0,0.46434543]
["bitfinex","ETHUSD",1771478838703,3.00072317,1967.3,1967.0,0.46434543]
["bitfinex","ETHUSD",1771478838903,3.00072317,1967.2,1967.0,0.46434543]
["bitfinex","ETHUSD",1771478839219,1.27065122,1967.5,1967.0,1.73528246]
["bitfinex","ETHUSD",1771478839416,6.52018934,1967.6,1967.0,1.73528246]
["bitfinex","ETHUSD",1771478839582,2.70841241,1967.6,1967.0,1.73528246]
["bitfinex","ETHUSD",1771478842419,0.0011,1967.5,1967.0,1.73528246]
["bitfinex","ETHUSD",1771478843297,0.0011,1967.5,1967.1,0.46434543]
["bitfinex","ETHUSD",1771478843829,0.0011,1967.5,1967.2,1.73518723]
["bitfinex","ETHUSD",1771478848714,16.96053892,1968.1,1967.3,0.46434543]
["bitfinex","ETHUSD",1771478848927,6.31922896,1968.0,1967.3,0.46434543]
["bitfinex","ETHUSD",1771478849237,0.49982896,1967.9,1967.3,0.46434543]
["bitfinex","ETHUSD",1771478849833,1.27026065,1968.1,1967.3,0.46434543]
["bitfinex","ETHUSD",1771478850330,1.27026065,1968.1,1967.5,0.49697014]
["bitfinex","ETHUSD",1771478851213,1.27026065,1968.1,1967.4,1.27071261]
["bitfinex","ETHUSD",1771478851214,6.07062003,1968.0,1967.3,1.76773716]
["bitfinex","ETHUSD",1771478851409,6.07062003,1968.0,1967.2,1.27080082]
["bitfinex","ETHUSD",1771478851410,0.48135942,1967.9,1967.2,1.27080082]
["bitfinex","ETHUSD",1771478851816,5.58926061,1968.0,1967.2,1.76777096]
["bitfinex","ETHUSD",1771478852147,6.07062003,1968.0,1967.3,0.49697014]
["bitfinex","ETHUSD",1771478852446,1.27038975,1967.9,1967.3,1.76769343]
["bitfinex","ETHUSD",1771478852622,0.936,1967.8,1967.3,1.76769343]
["bitfinex","ETHUSD",1771478852936,2.20638975,1967.9,1967.4,0.49697014]
["bitfinex","ETHUSD",1771478856321,0.0011,1967.8,1967.4,0.49697014]
["bitfinex","ETHUSD",1771478857143,0.0011,1967.8,1967.3,1.27072329]
["bitfinex","ETHUSD",1771478857343,6.07172003,1967.8,1967.2,1.76775985]
["bitfinex","ETHUSD",1771478857513,6.07062003,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771478857838,0.48135942,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771478858235,1.75204953,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771478859028,1.27069011,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771478859233,2.20969011,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771478859952,1.27069011,1967.5,1967.1,0.49797014]
["bitfinex","ETHUSD",1771478860648,0.48245942,1967.8,1967.1,1.76887218]
["bitfinex","ETHUSD",1771478860944,0.939,1967.7,1967.2,0.49697014]
["bitfinex","ETHUSD",1771478861546,2.21055881,1967.8,1967.2,0.49697014]
["bitfinex","ETHUSD",1771478862457,2.69191823,1967.8,1967.2,0.49697014]
["bitfinex","ETHUSD",1771478862850,2.21055881,1967.8,1967.2,1.76780684]
["bitfinex","ETHUSD",1771478863229,2.21055881,1967.8,1967.3,0.49697014]
["bitfinex","ETHUSD",1771478864855,1.27155881,1967.8,1967.3,0.49697014]
["bitfinex","ETHUSD",1771478865059,0.94,1967.7,1967.3,0.49697014]
["bitfinex","ETHUSD",1771478868164,0.942,1967.7,1967.4,0.49697014]
["bitfinex","ETHUSD",1771478869068,0.0011,1967.8,1967.4,0.49697014]
["bitfinex","ETHUSD",1771478870136,0.0011,1967.8,1967.6,0.49697014]
["bitfinex","ETHUSD",1771478871042,0.0011,1967.8,1967.4,1.76863108]
["bitfinex","ETHUSD",1771478873171,0.0011,1967.8,1967.5,0.49697014]
["bitfinex","ETHUSD",1771478873945,2.21316705,1968.4,1967.5,0.49697014]
["bitfinex","ETHUSD",1771478874474,7.80242766,1968.4,1967.5,0.49697014]
["bitfinex","ETHUSD",1771478875174,7.80242766,1968.4,1967.7,0.49697014]
["bitfinex","ETHUSD",1771478875175,0.941,1968.3,1967.7,0.49697014]
["bitfinex","ETHUSD",1771478880249,0.0011,1968.4,1967.9,0.46350823]
["bitfinex","ETHUSD",1771478880444,1.73025894,1968.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1771478880671,0.45908994,1968.3,1967.7,1.73397815]
["bitfinex","ETHUSD",1771478880975,0.9431,1968.4,1967.8,0.46350823]
["bitfinex","ETHUSD",1771478881450,0.0011,1968.4,1967.8,0.46350823]
["bitfinex","ETHUSD",1771478881956,0.0011,1968.4,1967.9,0.46350823]
["bitfinex","ETHUSD",1771478882364,0.0011,1968.4,1968.0,1.73383343]
["bitfinex","ETHUSD",1771478882570,0.0011,1968.4,1968.1,0.46350823]
["bitfinex","ETHUSD",1771478883980,0.0011,1968.3,1968.0,1.2703252]
["bitfinex","ETHUSD",1771478884382,0.0011,1968.3,1968.1,1.73376326]
["bitfinex","ETHUSD",1771478884703,0.0011,1968.3,1968.1,0.46350823]
["bitfinex","ETHUSD",1771478884979,0.0011,1968.3,1968.1,1.7337685]
["bitfinex","ETHUSD",1771478885181,0.0011,1968.3,1968.1,0.46350823]
["bitfinex","ETHUSD",1771478886571,0.0011,1968.3,1967.9,1.73386508]
["bitfinex","ETHUSD",1771478887955,0.0011,1968.3,1967.7,2.80202261]
["bitfinex","ETHUSD",1771478887956,6.04945055,1968.3,1967.7,2.80202261]
["bitfinex","ETHUSD",1771478888156,0.46018994,1968.3,1967.7,1.27051438]
["bitfinex","ETHUSD",1771478888656,1.7303673,1968.3,1967.7,1.73402261]
["bitfinex","ETHUSD",1771478893786,0.0011,1968.3,1967.8,0.46350823]
["bitfinex","ETHUSD",1771478896190,0.0011,1968.3,1968.0,0.46350823]
["bitfinex","ETHUSD",1771478897666,0.0011,1968.2,1968.0,0.46350823]
["bitfinex","ETHUSD",1771478898896,0.0011,1968.2,1967.9,1.7348895]
["bitfinex","ETHUSD",1771478899579,0.0011,1968.2,1968.0,0.46350823]
["bitfinex","ETHUSD",1771478900476,0.0011,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771478900877,0.0011,1968.2,1967.9,0.46450823]
["bitfinex","ETHUSD",1771478903392,0.0011,1968.2,1967.9,1.73485007]
["bitfinex","ETHUSD",1771478903797,0.0011,1968.2,1967.9,0.46450823]
["bitfinex","ETHUSD",1771478904095,0.0011,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771478906402,0.46018994,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771478906604,0.0011,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771478911789,0.0011,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771478921217,0.46439677,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771478921417,6.04938893,1968.1,1967.5,0.49815141]
["bitfinex","ETHUSD",1771478921924,6.04938893,1968.1,1967.5,1.76879897]
["bitfinex","ETHUSD",1771478924004,1.27029185,1968.1,1967.6,0.49715141]
["bitfinex","ETHUSD",1771478924205,1.27132732,1968.2,1967.6,0.49715141]
["bitfinex","ETHUSD",1771478925326,1.27132732,1968.2,1967.6,0.49815141]
["bitfinex","ETHUSD",1771478925621,0.0011,1968.1,1967.6,0.49815141]
["bitfinex","ETHUSD",1771478927613,0.0011,1968.1,1967.6,1.76868316]
["bitfinex","ETHUSD",1771478928609,0.0011,1968.1,1967.6,0.49815141]
["bitfinex","ETHUSD",1771478929424,0.46439677,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771478929804,1.2703252,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771478930202,1.73471089,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771478930793,7.32080305,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771478932530,1.27141412,1968.1,1967.6,0.49815141]
["bitfinex","ETHUSD",1771478934817,0.0011,1968.1,1967.6,1.76872694]
["bitfinex","ETHUSD",1771478937035,0.0011,1968.1,1967.6,1.76873302]
["bitfinex","ETHUSD",1771478938716,0.46439677,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771478938933,0.46439677,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771478939232,1.27038975,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771478941039,1.74032963,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771478941445,6.85648191,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771478942813,5.58609216,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771478943018,1.74141093,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771478943331,0.0011,1968.0,1967.6,0.46403466]
["bitfinex","ETHUSD",1771478943532,0.9501,1968.0,1967.6,0.46403466]
["bitfinex","ETHUSD",1771478943941,0.0011,1968.0,1967.6,0.46403466]
["bitfinex","ETHUSD",1771478946552,0.0011,1968.0,1967.7,0.46303466]
["bitfinex","ETHUSD",1771478948459,0.0011,1968.0,1967.9,0.46303466]
["bitfinex","ETHUSD",1771478948625,0.0011,1968.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1771478949130,0.0011,1968.0,1967.9,0.46303466]
["bitfinex","ETHUSD",1771478951561,0.0011,1968.0,1967.9,1.73342441]
["bitfinex","ETHUSD",1771478956174,0.0011,1968.0,1967.9,0.46303466]
["bitfinex","ETHUSD",1771478956363,0.0011,1968.0,1967.9,1.73342441]
["bitfinex","ETHUSD",1771478960684,0.0011,1968.0,1967.9,0.46303466]
["bitfinex","ETHUSD",1771478960850,0.0011,1968.0,1967.9,1.73342441]
["bitfinex","ETHUSD",1771478967783,0.0011,1968.0,1967.9,1.27038975]
["bitfinex","ETHUSD",1771478969481,0.0011,1968.0,1967.8,2.34040358]
["bitfinex","ETHUSD",1771478969988,0.0011,1968.0,1967.8,1.07]
["bitfinex","ETHUSD",1771478970175,0.0011,1968.0,1967.8,2.34045141]
["bitfinex","ETHUSD",1771478971392,0.0011,1968.0,1967.8,2.80533409]
["bitfinex","ETHUSD",1771478971984,0.0011,1968.0,1967.8,2.34045141]
["bitfinex","ETHUSD",1771478976294,0.0011,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771478984077,0.0011,1968.0,1967.9,0.46328403]
["bitfinex","ETHUSD",1771478985280,0.0011,1968.0,1967.9,1.73367378]
["bitfinex","ETHUSD",1771478987115,0.0011,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771478990395,0.48450625,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771478990722,5.58631858,1968.0,1967.6,1.27157858]
["bitfinex","ETHUSD",1771478990723,0.0011,1968.0,1967.6,1.27157858]
["bitfinex","ETHUSD",1771478993516,0.48560625,1968.0,1967.6,1.27157858]
["bitfinex","ETHUSD",1771478994016,0.0011,1968.0,1967.6,1.27157858]
["bitfinex","ETHUSD",1771478995810,0.48560625,1968.0,1967.6,1.27157858]
["bitfinex","ETHUSD",1771478998514,0.0011,1968.0,1967.6,1.27157858]
["bitfinex","ETHUSD",1771478999223,0.48560625,1968.0,1967.6,1.27157858]
["bitfinex","ETHUSD",1771479000626,0.48560625,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771479000796,0.48560625,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771479000995,0.0011,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771479003625,0.46759805,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771479005116,0.0011,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771479005305,0.0011,1967.9,1967.6,0.48873395]
["bitfinex","ETHUSD",1771479005828,0.0011,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771479006027,0.46869805,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771479007347,0.0011,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771479008134,0.0011,1967.9,1967.6,0.48873395]
["bitfinex","ETHUSD",1771479009211,0.0011,1968.1,1967.9,1.7581237]
["bitfinex","ETHUSD",1771479009611,0.0011,1968.3,1967.9,1.7581237]
["bitfinex","ETHUSD",1771479010438,0.0011,1968.3,1968.0,0.48773395]
["bitfinex","ETHUSD",1771479011650,0.0011,1968.3,1968.1,1.27026065]
["bitfinex","ETHUSD",1771479013956,0.0011,1968.5,1968.2,0.48773395]
["bitfinex","ETHUSD",1771479014274,0.0011,1968.5,1968.1,1.27026065]
["bitfinex","ETHUSD",1771479016779,0.0011,1968.5,1968.1,1.7579946]
["bitfinex","ETHUSD",1771479025605,0.46869805,1968.5,1968.0,2.35928603]
["bitfinex","ETHUSD",1771479025881,0.46869805,1968.5,1968.0,1.089]
["bitfinex","ETHUSD",1771479026058,0.46869805,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771479026253,0.46869805,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771479031090,0.0011,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771479031459,0.50094596,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771479040578,0.0011,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771479041393,0.50094596,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771479042705,0.0011,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771479043718,0.0011,1968.4,1968.2,0.45615841]
["bitfinex","ETHUSD",1771479043901,0.0011,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771479045099,0.0011,1968.4,1968.2,0.45615841]
["bitfinex","ETHUSD",1771479045593,0.0011,1968.4,1968.3,1.27013158]
["bitfinex","ETHUSD",1771479047494,0.0011,1968.4,1968.3,1.72528999]
["bitfinex","ETHUSD",1771479049502,0.0011,1968.4,1968.3,1.72628999]
["bitfinex","ETHUSD",1771479050442,0.0011,1968.6,1968.4,0.45515841]
["bitfinex","ETHUSD",1771479052734,0.0011,1968.6,1968.5,1.27000254]
["bitfinex","ETHUSD",1771479054136,0.0011,1968.6,1968.4,5.08017311]
["bitfinex","ETHUSD",1771479057341,0.0011,1968.6,1968.4,5.53533152]
["bitfinex","ETHUSD",1771479057653,0.0011,1968.6,1968.4,5.08017311]
["bitfinex","ETHUSD",1771479057818,0.0011,1968.6,1968.4,5.53533152]
["bitfinex","ETHUSD",1771479060425,0.0011,1968.6,1968.4,5.08017311]
["bitfinex","ETHUSD",1771479061851,0.0011,1968.6,1968.4,5.08117311]
["bitfinex","ETHUSD",1771479062363,0.0011,1968.5,1968.4,1.27106705]
["bitfinex","ETHUSD",1771479064348,0.0011,1968.5,1968.4,1.73218292]
["bitfinex","ETHUSD",1771479064670,0.0011,1968.5,1968.4,2.83818292]
["bitfinex","ETHUSD",1771479065430,0.0011,1968.7,1968.4,2.83818292]
["bitfinex","ETHUSD",1771479068065,0.0011,1968.7,1968.5,0.46111587]
["bitfinex","ETHUSD",1771479069868,0.0011,1969.1,1968.5,0.46111587]
["bitfinex","ETHUSD",1771479070036,0.0011,1969.1,1968.6,0.46111587]
["bitfinex","ETHUSD",1771479071559,0.0011,1969.1,1968.7,1.11]
["bitfinex","ETHUSD",1771479072170,0.0011,1969.1,1968.8,1.26980902]
["bitfinex","ETHUSD",1771479074267,0.0011,1969.1,1968.7,6.18923608]
["bitfinex","ETHUSD",1771479074268,0.0011,1969.1,1968.7,2.37983098]
["bitfinex","ETHUSD",1771479074472,0.0011,1969.1,1968.5,1.27099258]
["bitfinex","ETHUSD",1771479074473,0.48295166,1969.1,1968.5,1.27099258]
["bitfinex","ETHUSD",1771479074649,0.48185166,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771479074970,0.48185166,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771479077275,0.0011,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771479077463,0.0011,1969.0,1968.5,0.46211587]
["bitfinex","ETHUSD",1771479077645,0.48295166,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771479078760,0.48185166,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771479082555,0.0011,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771479082955,0.0011,1969.0,1968.5,1.73211841]
["bitfinex","ETHUSD",1771479083157,0.0011,1969.0,1968.6,0.46111587]
["bitfinex","ETHUSD",1771479085349,0.0011,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1771479087382,0.0011,1968.9,1968.7,1.26987352]
["bitfinex","ETHUSD",1771479092087,0.0011,1968.9,1968.6,5.08056842]
["bitfinex","ETHUSD",1771479092280,0.4608862,1968.9,1968.6,1.27093504]
["bitfinex","ETHUSD",1771479092478,0.4608862,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771479093589,1.27084713,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771479093885,0.4597862,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771479095056,0.4597862,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771479098390,1.72961336,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771479098604,0.4597862,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771479098966,0.4597862,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771479099163,0.4597862,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771479099380,0.4597862,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771479100720,0.4597862,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771479103913,0.4597862,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771479104411,0.4597862,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771479105500,5.58217638,1968.5,1968.0,0.48119366]
["bitfinex","ETHUSD",1771479105501,0.925,1968.5,1968.0,0.48119366]
["bitfinex","ETHUSD",1771479105705,1.3847862,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771479106883,1.7297925,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771479107395,0.4597862,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771479109204,1.72985733,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771479109602,0.4597862,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771479110679,0.4597862,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771479111303,1.72985838,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771479113823,0.4597862,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771479114815,0.4597862,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771479115207,1.72985417,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771479115700,7.3119705,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771479116105,0.93,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771479116692,6.97196258,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771479116910,1.3897862,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771479120115,1.26999148,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771479120116,0.932,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771479120312,0.932,1968.6,1968.1,0.4995455]
["bitfinex","ETHUSD",1771479120490,0.0011,1968.7,1968.1,0.4995455]
["bitfinex","ETHUSD",1771479120692,0.9331,1968.7,1968.1,0.4995455]
["bitfinex","ETHUSD",1771479121289,1.39490516,1968.7,1968.1,0.4995455]
["bitfinex","ETHUSD",1771479121988,0.46180516,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771479122184,0.46180516,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771479122390,5.58217638,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771479122584,6.04398154,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771479123322,0.46180516,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771479124314,1.73208222,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771479125912,0.46180516,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771479126226,1.27027706,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771479126428,1.73208222,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771479127704,0.46180516,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771479128616,0.46180516,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771479130420,0.935,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771479130926,1.73208132,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771479131127,2.66708132,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771479131437,0.935,1968.1,1967.6,0.4995455]
["bitfinex","ETHUSD",1771479132230,5.58217638,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771479132440,6.04398154,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771479133905,7.31446093,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771479134735,7.31446093,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771479135440,0.46180516,1967.7,1967.1,1.27085821]
["bitfinex","ETHUSD",1771479135639,6.04398154,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771479137826,7.31456673,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771479138422,7.31456765,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771479139149,0.46180516,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771479139446,0.46180516,1967.5,1966.8,1.76960309]
["bitfinex","ETHUSD",1771479139447,6.04398154,1967.4,1966.8,1.76960309]
["bitfinex","ETHUSD",1771479140118,0.46180516,1967.2,1966.7,2.18612516]
["bitfinex","ETHUSD",1771479140623,10.66522985,1967.4,1966.8,0.4985455]
["bitfinex","ETHUSD",1771479140624,7.31470083,1967.4,1966.8,0.4985455]
["bitfinex","ETHUSD",1771479141050,0.46180516,1967.3,1966.8,0.4985455]
["bitfinex","ETHUSD",1771479141215,0.46180516,1967.3,1966.7,2.18612516]
["bitfinex","ETHUSD",1771479141931,0.46180516,1967.3,1966.7,2.68467066]
["bitfinex","ETHUSD",1771479143724,7.79092953,1967.4,1966.8,0.4985455]
["bitfinex","ETHUSD",1771479143943,8.25273469,1967.4,1966.8,0.4985455]
["bitfinex","ETHUSD",1771479144250,1.39980516,1967.4,1966.8,0.4985455]
["bitfinex","ETHUSD",1771479145123,8.2527006,1967.4,1966.8,0.4985455]
["bitfinex","ETHUSD",1771479147354,8.2527006,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1771479147551,0.0011,1967.3,1966.9,1.27103563]
["bitfinex","ETHUSD",1771479150132,0.0011,1967.3,1966.9,0.46909961]
["bitfinex","ETHUSD",1771479150747,0.0011,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771479150748,5.58217638,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771479151054,5.58217638,1966.8,1966.4,1.27131761]
["bitfinex","ETHUSD",1771479151255,6.05566269,1967.0,1966.4,1.27131761]
["bitfinex","ETHUSD",1771479152459,0.47348631,1966.9,1966.4,1.27131761]
["bitfinex","ETHUSD",1771479153937,6.06822634,1966.9,1966.4,1.27131761]
["bitfinex","ETHUSD",1771479155248,6.06822634,1966.9,1966.3,5.08543531]
["bitfinex","ETHUSD",1771479155452,6.06822634,1966.9,1966.1,5.08620896]
["bitfinex","ETHUSD",1771479155453,5.59474003,1966.7,1965.9,5.08624052]
["bitfinex","ETHUSD",1771479155662,6.06822634,1966.7,1965.9,5.55534013]
["bitfinex","ETHUSD",1771479155860,6.06822634,1966.7,1966.0,0.46909961]
["bitfinex","ETHUSD",1771479157559,6.06822634,1966.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1771479158260,7.33939201,1966.7,1966.1,1.27155282]
["bitfinex","ETHUSD",1771479158564,0.47348631,1966.6,1966.1,1.27155282]
["bitfinex","ETHUSD",1771479159566,0.47348631,1966.6,1965.9,1.27168218]
["bitfinex","ETHUSD",1771479159756,8.27936137,1966.8,1966.0,0.46909961]
["bitfinex","ETHUSD",1771479160136,0.47348631,1966.7,1966.0,0.46909961]
["bitfinex","ETHUSD",1771479160331,0.47348631,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771479161374,7.80697506,1966.8,1966.2,0.47009961]
["bitfinex","ETHUSD",1771479161375,5.59584003,1966.8,1966.2,0.47009961]
["bitfinex","ETHUSD",1771479161540,0.0011,1966.8,1966.2,0.47009961]
["bitfinex","ETHUSD",1771479161735,0.47458631,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1771479161949,0.47348631,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771479165791,5.59474003,1966.6,1966.3,1.27142348]
["bitfinex","ETHUSD",1771479166082,6.53784003,1966.8,1966.3,1.74052309]
["bitfinex","ETHUSD",1771479166286,7.01132634,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1771479166588,0.47348631,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1771479167160,5.59584003,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1771479167365,5.59584003,1966.8,1966.3,1.74052309]
["bitfinex","ETHUSD",1771479167571,6.06932634,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1771479169095,5.59584003,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1771479169271,0.47348631,1966.7,1966.3,1.27142348]
["bitfinex","ETHUSD",1771479171913,0.47348631,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771479172512,6.06932634,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1771479172815,0.0011,1966.8,1966.2,0.47009961]
["bitfinex","ETHUSD",1771479173019,0.0011,1967.1,1966.7,0.46909961]
["bitfinex","ETHUSD",1771479173517,0.0011,1967.1,1966.5,0.46909961]
["bitfinex","ETHUSD",1771479173896,0.0011,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1771479174501,0.0011,1967.1,1966.7,0.46909961]
["bitfinex","ETHUSD",1771479174908,0.0011,1966.8,1966.7,0.46909961]
["bitfinex","ETHUSD",1771479175106,0.0011,1967.1,1966.7,0.46909961]
["bitfinex","ETHUSD",1771479175308,0.0011,1967.3,1966.9,0.46909961]
["bitfinex","ETHUSD",1771479176223,0.0011,1967.3,1967.0,1.74007063]
["bitfinex","ETHUSD",1771479176721,0.0011,1967.3,1967.1,0.46909961]
["bitfinex","ETHUSD",1771479178100,6.06932634,1967.3,1966.7,1.103]
["bitfinex","ETHUSD",1771479178405,6.06932634,1967.3,1966.8,1.27106423]
["bitfinex","ETHUSD",1771479179237,0.0011,1967.3,1966.8,1.27106423]
["bitfinex","ETHUSD",1771479179403,0.0011,1967.3,1966.8,1.74016384]
["bitfinex","ETHUSD",1771479180126,0.46737186,1967.3,1966.8,1.27106423]
["bitfinex","ETHUSD",1771479180829,0.0011,1967.3,1966.8,0.49492596]
["bitfinex","ETHUSD",1771479181921,0.0011,1967.3,1966.9,0.49492596]
["bitfinex","ETHUSD",1771479182917,0.0011,1967.3,1967.0,1.27097102]
["bitfinex","ETHUSD",1771479184744,0.0011,1967.3,1967.1,0.49492596]
["bitfinex","ETHUSD",1771479184945,0.0011,1967.4,1966.9,5.08388408]
["bitfinex","ETHUSD",1771479185148,0.0011,1967.6,1967.2,0.49492596]
["bitfinex","ETHUSD",1771479185433,0.0011,1967.6,1967.0,5.08357654]
["bitfinex","ETHUSD",1771479185434,0.0011,1967.6,1967.0,5.5785025]
["bitfinex","ETHUSD",1771479186550,0.0011,1967.6,1967.1,0.49492596]
["bitfinex","ETHUSD",1771479187247,0.0011,1967.6,1967.3,0.49492596]
["bitfinex","ETHUSD",1771479187534,0.0011,1967.5,1967.3,0.49492596]
["bitfinex","ETHUSD",1771479187739,0.0011,1967.8,1967.3,0.49492596]
["bitfinex","ETHUSD",1771479188508,0.0011,1967.8,1967.2,2.3758418]
["bitfinex","ETHUSD",1771479188708,0.46737186,1967.8,1967.2,2.3758418]
["bitfinex","ETHUSD",1771479189535,0.46737186,1967.8,1967.2,2.87076776]
["bitfinex","ETHUSD",1771479189536,0.0011,1967.8,1967.2,2.87076776]
["bitfinex","ETHUSD",1771479190657,0.0011,1967.8,1967.3,0.49492596]
["bitfinex","ETHUSD",1771479191861,0.0011,1967.8,1967.4,1.27071261]
["bitfinex","ETHUSD",1771479197351,0.0011,1967.8,1967.4,1.76563857]
["bitfinex","ETHUSD",1771479197516,0.0011,1967.8,1967.5,0.49492596]
["bitfinex","ETHUSD",1771479199337,0.0011,1967.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1771479199839,0.0011,1967.7,1967.6,1.76550941]
["bitfinex","ETHUSD",1771479200429,0.0011,1968.0,1967.7,0.49492596]
["bitfinex","ETHUSD",1771479202342,0.0011,1968.0,1967.8,1.76538027]
["bitfinex","ETHUSD",1771479204034,0.0011,1968.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1771479204417,0.0011,1968.0,1967.7,5.08181725]
["bitfinex","ETHUSD",1771479205752,0.0011,1968.0,1967.7,5.57674321]
["bitfinex","ETHUSD",1771479205958,0.0011,1968.0,1967.8,0.49492596]
["bitfinex","ETHUSD",1771479207056,0.0011,1968.3,1968.0,0.49492596]
["bitfinex","ETHUSD",1771479207229,0.0011,1968.3,1967.9,7.96555501]
["bitfinex","ETHUSD",1771479207558,0.0011,1968.3,1967.9,2.87631571]
["bitfinex","ETHUSD",1771479209455,0.0011,1968.3,1968.0,0.46279527]
["bitfinex","ETHUSD",1771479211432,0.0011,1968.3,1968.1,1.73305592]
["bitfinex","ETHUSD",1771479211660,0.0011,1968.6,1968.2,0.46279527]
["bitfinex","ETHUSD",1771479211959,0.0011,1968.6,1968.4,0.46279527]
["bitfinex","ETHUSD",1771479212155,0.0011,1968.8,1968.4,0.46279527]
["bitfinex","ETHUSD",1771479212355,0.0011,1968.8,1968.5,6.04696053]
["bitfinex","ETHUSD",1771479212656,0.0011,1968.8,1968.5,0.46279527]
["bitfinex","ETHUSD",1771479213538,0.0011,1968.8,1968.7,1.26987352]
["bitfinex","ETHUSD",1771479213743,0.0011,1968.8,1968.7,1.73266879]
["bitfinex","ETHUSD",1771479214949,0.0011,1968.8,1968.7,1.26987352]
["bitfinex","ETHUSD",1771479215756,0.0011,1968.8,1968.6,5.07966061]
["bitfinex","ETHUSD",1771479216131,0.0011,1969.2,1968.6,5.54245588]
["bitfinex","ETHUSD",1771479216336,0.0011,1969.2,1968.7,6.04238112]
["bitfinex","ETHUSD",1771479216543,0.0011,1969.2,1968.8,1.57879527]
["bitfinex","ETHUSD",1771479216742,0.0011,1969.2,1968.8,1.116]
["bitfinex","ETHUSD",1771479217037,0.0011,1969.2,1968.9,0.46279527]
["bitfinex","ETHUSD",1771479217365,0.0011,1969.2,1969.0,0.46279527]
["bitfinex","ETHUSD",1771479218465,0.0011,1969.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1771479219092,0.45441392,1970.0,1969.1,8.42899668]
["bitfinex","ETHUSD",1771479219365,0.45441392,1970.0,1969.2,0.46279527]
["bitfinex","ETHUSD",1771479220637,0.45441392,1970.0,1969.3,1.73228188]
["bitfinex","ETHUSD",1771479221543,0.45441392,1970.0,1969.3,7.31186773]
["bitfinex","ETHUSD",1771479221751,1.72337228,1970.2,1969.3,7.31186773]
["bitfinex","ETHUSD",1771479221965,1.72337228,1970.2,1969.3,1.73228188]
["bitfinex","ETHUSD",1771479222240,1.72337228,1970.2,1969.4,0.46279527]
["bitfinex","ETHUSD",1771479222668,1.26891212,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1771479222972,1.72332604,1970.2,1969.5,1.2693577]
["bitfinex","ETHUSD",1771479224153,0.45441392,1970.2,1969.5,1.73215297]
["bitfinex","ETHUSD",1771479224472,1.26884744,1970.3,1969.5,1.73215297]
["bitfinex","ETHUSD",1771479224658,2.64623566,1970.4,1969.5,1.73215297]
["bitfinex","ETHUSD",1771479224969,0.0011,1970.1,1969.6,0.46279527]
["bitfinex","ETHUSD",1771479227237,0.0011,1970.1,1969.8,0.46279527]
["bitfinex","ETHUSD",1771479229668,0.0011,1970.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1771479229861,0.0011,1970.1,1969.9,1.73189522]
["bitfinex","ETHUSD",1771479230742,0.0011,1970.1,1970.0,0.46279527]
["bitfinex","ETHUSD",1771479230944,0.0011,1970.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1771479231171,0.45551392,1970.1,1969.5,1.2693577]
["bitfinex","ETHUSD",1771479231878,1.72449464,1970.1,1969.4,5.07743082]
["bitfinex","ETHUSD",1771479232076,0.45551392,1970.1,1969.4,5.07743082]
["bitfinex","ETHUSD",1771479234376,0.0011,1970.1,1969.5,0.46279527]
["bitfinex","ETHUSD",1771479234951,0.45551392,1970.1,1969.4,5.07743082]
["bitfinex","ETHUSD",1771479235373,0.45551392,1970.1,1969.4,5.54022609]
["bitfinex","ETHUSD",1771479237591,0.0011,1970.1,1969.5,0.46379527]
["bitfinex","ETHUSD",1771479237787,0.0011,1970.0,1969.5,0.46379527]
["bitfinex","ETHUSD",1771479239365,0.0011,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771479243470,0.0011,1970.0,1969.5,0.47915294]
["bitfinex","ETHUSD",1771479243667,0.0011,1970.3,1969.8,0.47815294]
["bitfinex","ETHUSD",1771479246005,0.0011,1970.3,1969.9,1.26909995]
["bitfinex","ETHUSD",1771479247586,0.49822381,1970.3,1969.9,1.26909995]
["bitfinex","ETHUSD",1771479248396,0.49822381,1970.3,1969.8,5.07639981]
["bitfinex","ETHUSD",1771479250414,0.49712381,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771479250616,0.49822381,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771479252215,0.49822381,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771479252590,0.49712381,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771479256589,0.49712381,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771479256792,0.49712381,1969.9,1969.8,2.796e-05]
["bitfinex","ETHUSD",1771479257014,0.49712381,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771479257319,0.49712381,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771479257621,0.49712381,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771479257915,0.49712381,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771479258122,1.2690441,1970.0,1969.4,1.27040862]
["bitfinex","ETHUSD",1771479258332,1.76616791,1970.0,1969.4,1.27040862]
["bitfinex","ETHUSD",1771479258496,0.49712381,1970.0,1969.4,1.27040862]
["bitfinex","ETHUSD",1771479258698,1.76615947,1970.0,1969.4,1.27040862]
["bitfinex","ETHUSD",1771479259510,0.49712381,1970.0,1969.4,1.27040862]
["bitfinex","ETHUSD",1771479260206,1.76616112,1970.0,1969.4,1.27040862]
["bitfinex","ETHUSD",1771479261540,0.49712381,1969.9,1969.4,1.27040862]
["bitfinex","ETHUSD",1771479263627,0.49712381,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771479264014,0.49712381,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771479264241,1.26900539,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771479264442,0.49712381,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771479267434,0.49712381,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771479268021,0.49712381,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771479271249,0.45021804,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771479272745,0.45021804,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771479273747,0.45021804,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771479273950,5.57601807,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771479274136,0.45021804,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771479275376,1.71948961,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771479275563,0.45021804,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771479275763,0.45021804,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771479276162,0.45021804,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771479281981,1.71951443,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771479283302,0.45021804,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771479285886,1.71958595,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771479286591,1.71958595,1969.5,1968.8,2.86891066]
["bitfinex","ETHUSD",1771479286592,0.45021804,1969.4,1968.8,2.86891066]
["bitfinex","ETHUSD",1771479287098,10.65588069,1969.6,1968.9,0.48415309]
["bitfinex","ETHUSD",1771479287099,7.29825666,1969.6,1968.9,0.48415309]
["bitfinex","ETHUSD",1771479287298,0.92,1969.5,1968.9,0.48415309]
["bitfinex","ETHUSD",1771479287968,0.92,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1771479288292,0.92,1969.5,1969.0,1.75383313]
["bitfinex","ETHUSD",1771479288498,1.7195636,1969.6,1969.0,1.75383313]
["bitfinex","ETHUSD",1771479288669,2.18934556,1969.6,1969.1,0.48415309]
["bitfinex","ETHUSD",1771479290369,2.18934556,1969.6,1968.9,5.56401579]
["bitfinex","ETHUSD",1771479290370,2.6395636,1969.6,1968.9,5.56401579]
["bitfinex","ETHUSD",1771479290569,2.6395636,1969.6,1968.9,0.48515309]
["bitfinex","ETHUSD",1771479291999,2.63952703,1969.6,1968.9,0.48515309]
["bitfinex","ETHUSD",1771479294529,2.63952147,1969.6,1969.0,1.75383313]
["bitfinex","ETHUSD",1771479298210,0.45021804,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1771479300226,1.71959139,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1771479300399,1.71959139,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771479301003,1.72069139,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771479301907,0.0011,1969.5,1969.1,0.47120671]
["bitfinex","ETHUSD",1771479302108,0.0011,1969.5,1969.2,0.47120671]
["bitfinex","ETHUSD",1771479302407,0.0011,1969.7,1969.4,0.47120671]
["bitfinex","ETHUSD",1771479305917,0.0011,1969.7,1969.5,1.2693577]
["bitfinex","ETHUSD",1771479307904,0.0011,1969.7,1969.3,5.07781387]
["bitfinex","ETHUSD",1771479308328,0.0011,1969.7,1969.3,5.54902058]
["bitfinex","ETHUSD",1771479309910,0.0011,1969.7,1969.4,0.47120671]
["bitfinex","ETHUSD",1771479310111,0.0011,1969.7,1969.5,1.74056441]
["bitfinex","ETHUSD",1771479310641,0.0011,1970.0,1969.7,0.47120671]
["bitfinex","ETHUSD",1771479311842,0.0011,1970.2,1969.8,6.04989977]
["bitfinex","ETHUSD",1771479312042,0.0011,1970.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1771479313241,0.0011,1970.2,1969.9,1.74030666]
["bitfinex","ETHUSD",1771479315046,0.0011,1970.1,1969.9,1.74030666]
["bitfinex","ETHUSD",1771479315334,0.0011,1970.3,1970.0,0.47120671]
["bitfinex","ETHUSD",1771479315838,1.76173291,1970.7,1970.0,0.47120671]
["bitfinex","ETHUSD",1771479316030,0.49310021,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771479316842,0.49310021,1970.7,1970.1,1.74017782]
["bitfinex","ETHUSD",1771479317016,0.49310021,1970.7,1970.2,0.47120671]
["bitfinex","ETHUSD",1771479317546,1.26853186,1970.8,1970.2,0.47120671]
["bitfinex","ETHUSD",1771479318016,0.49310021,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771479318358,1.76171154,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771479318517,0.49310021,1970.6,1970.1,1.26897111]
["bitfinex","ETHUSD",1771479320142,0.49310021,1970.6,1970.0,1.111]
["bitfinex","ETHUSD",1771479320462,0.49310021,1970.4,1970.0,2.38003312]
["bitfinex","ETHUSD",1771479320646,1.26869055,1970.6,1970.0,2.38003312]
["bitfinex","ETHUSD",1771479320813,1.76179076,1970.6,1970.0,2.85123983]
["bitfinex","ETHUSD",1771479321215,0.49310021,1970.5,1970.0,2.38003312]
["bitfinex","ETHUSD",1771479321826,7.34042897,1970.7,1970.0,2.85123983]
["bitfinex","ETHUSD",1771479322139,1.76173591,1970.7,1970.0,2.85123983]
["bitfinex","ETHUSD",1771479324148,0.49310021,1970.6,1970.0,2.85123983]
["bitfinex","ETHUSD",1771479324518,0.49310021,1970.6,1970.0,2.38003312]
["bitfinex","ETHUSD",1771479325528,0.49310021,1970.6,1970.0,2.85123983]
["bitfinex","ETHUSD",1771479327215,0.49310021,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771479327423,0.49310021,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771479327629,0.49310021,1970.1,1969.6,1.26926547]
["bitfinex","ETHUSD",1771479327961,0.49310021,1970.1,1969.5,1.27031663]
["bitfinex","ETHUSD",1771479328147,0.49310021,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771479329131,1.76213574,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771479330349,0.49310021,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771479331023,0.49310021,1970.0,1969.4,5.16524422]
["bitfinex","ETHUSD",1771479331755,7.33345159,1970.2,1969.5,0.48706994]
["bitfinex","ETHUSD",1771479331959,8.24945159,1970.2,1969.5,0.48706994]
["bitfinex","ETHUSD",1771479332559,1.75475853,1970.2,1969.5,0.48706994]
["bitfinex","ETHUSD",1771479332859,2.67075853,1970.2,1969.5,0.48706994]
["bitfinex","ETHUSD",1771479333363,0.916,1970.3,1969.5,0.48706994]
["bitfinex","ETHUSD",1771479333656,0.916,1970.3,1969.7,0.48706994]
["bitfinex","ETHUSD",1771479333953,0.916,1970.3,1969.6,1.26929325]
["bitfinex","ETHUSD",1771479333954,0.48580831,1970.2,1969.6,1.75636319]
["bitfinex","ETHUSD",1771479334349,0.48580831,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1771479335543,2.67059579,1970.4,1969.7,0.48706994]
["bitfinex","ETHUSD",1771479336439,0.48580831,1970.3,1969.7,0.48706994]
["bitfinex","ETHUSD",1771479337532,1.75468526,1970.3,1969.7,1.75623817]
["bitfinex","ETHUSD",1771479338557,1.75468526,1970.3,1969.6,5.07698205]
["bitfinex","ETHUSD",1771479338558,0.48580831,1970.2,1969.6,1.26923659]
["bitfinex","ETHUSD",1771479338861,0.48580831,1970.0,1969.4,5.07755782]
["bitfinex","ETHUSD",1771479339461,0.48580831,1970.0,1969.4,1.26942215]
["bitfinex","ETHUSD",1771479339961,0.48580831,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771479341960,1.75485207,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1771479344333,0.48580831,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771479345135,0.48580831,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771479345467,0.48580831,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771479346144,1.75515608,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771479346960,5.07646277,1969.9,1969.2,0.48806994]
["bitfinex","ETHUSD",1771479346961,2.18620603,1969.8,1969.2,0.48806994]
["bitfinex","ETHUSD",1771479347162,0.48580831,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771479347667,0.48580831,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771479348361,2.18620603,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771479348362,1.75501926,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771479348560,5.07591558,1970.1,1969.2,0.48806994]
["bitfinex","ETHUSD",1771479348561,1.26909409,1970.0,1969.2,0.48806994]
["bitfinex","ETHUSD",1771479348863,1.26909409,1970.0,1969.3,0.48706994]
["bitfinex","ETHUSD",1771479348864,0.918,1969.9,1969.3,0.48706994]
["bitfinex","ETHUSD",1771479350051,1.40380831,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771479350842,2.67292845,1969.9,1969.2,0.48806994]
["bitfinex","ETHUSD",1771479352169,2.67292845,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1771479353272,2.67292845,1969.9,1969.3,1.27048661]
["bitfinex","ETHUSD",1771479353668,2.67292845,1969.9,1969.3,1.75755655]
["bitfinex","ETHUSD",1771479353860,2.18712014,1969.9,1969.3,1.75755655]
["bitfinex","ETHUSD",1771479354171,0.918,1969.9,1969.3,1.75755655]
["bitfinex","ETHUSD",1771479354373,0.918,1969.9,1969.4,0.48706994]
["bitfinex","ETHUSD",1771479354673,2.18706673,1970.0,1969.4,0.48706994]
["bitfinex","ETHUSD",1771479356473,2.18706673,1970.0,1969.4,1.75644104]
["bitfinex","ETHUSD",1771479359080,2.67287504,1970.0,1969.4,0.48706994]
["bitfinex","ETHUSD",1771479359285,0.48580831,1969.9,1969.3,1.27043685]
["bitfinex","ETHUSD",1771479360484,0.49515096,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771479360947,1.76445063,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771479361571,1.26926409,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771479361777,1.76435179,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771479361984,2.18920083,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771479362148,0.92,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771479362354,2.18916957,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771479363799,2.68432053,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771479364086,2.68542053,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771479364282,1.41625096,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771479364457,2.68542346,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771479366486,1.76542346,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771479366686,2.68642346,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771479367059,0.9221,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771479367273,0.9221,1969.8,1969.3,0.47104586]
["bitfinex","ETHUSD",1771479367469,0.0011,1969.8,1969.3,0.47104586]
["bitfinex","ETHUSD",1771479368892,0.0011,1969.8,1969.3,1.74049002]
["bitfinex","ETHUSD",1771479369090,0.0011,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771479369091,6.0695178,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771479370097,6.0695178,1969.7,1969.2,1.27054985]
["bitfinex","ETHUSD",1771479370279,0.921,1969.7,1969.2,1.74059571]
["bitfinex","ETHUSD",1771479372674,2.19024376,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771479373284,2.68539472,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771479375188,2.68539472,1969.7,1969.2,1.27055108]
["bitfinex","ETHUSD",1771479376507,2.68539472,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771479376795,0.49515096,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771479376998,7.7646106,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771479377181,7.7657106,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771479377381,2.19134376,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771479378006,1.27034376,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771479378187,2.19334376,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771479381197,0.9241,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771479382378,0.9241,1969.7,1969.3,1.27048661]
["bitfinex","ETHUSD",1771479382579,0.9241,1969.7,1969.3,1.74053247]
["bitfinex","ETHUSD",1771479384502,0.9241,1969.7,1969.3,0.47104586]
["bitfinex","ETHUSD",1771479384703,2.68848702,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771479384873,0.9241,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771479385491,2.19333641,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771479385774,0.9241,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771479386406,0.0011,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771479386706,10.65200602,1969.9,1969.3,1.27048464]
["bitfinex","ETHUSD",1771479386707,0.0011,1969.9,1969.3,1.27048464]
["bitfinex","ETHUSD",1771479387004,0.49515096,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771479387592,0.0011,1969.9,1969.3,0.47104586]
["bitfinex","ETHUSD",1771479388480,0.0011,1969.9,1969.4,0.47004586]
["bitfinex","ETHUSD",1771479388880,0.0011,1970.1,1969.8,0.47004586]
["bitfinex","ETHUSD",1771479389285,0.0011,1970.1,1969.6,0.47004586]
["bitfinex","ETHUSD",1771479390699,0.0011,1969.8,1969.6,0.47004586]
["bitfinex","ETHUSD",1771479390890,0.0011,1969.8,1969.7,1.73827523]
["bitfinex","ETHUSD",1771479391292,0.0011,1970.1,1969.7,1.73827523]
["bitfinex","ETHUSD",1771479393912,0.45786932,1970.0,1969.4,2.36839985]
["bitfinex","ETHUSD",1771479394110,5.57436684,1969.9,1969.4,2.36839985]
["bitfinex","ETHUSD",1771479394405,0.45786932,1970.0,1969.4,2.36839985]
["bitfinex","ETHUSD",1771479395394,1.72692274,1970.0,1969.4,2.36839985]
["bitfinex","ETHUSD",1771479401220,0.45786932,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771479401513,2.19505342,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1771479401514,0.45786932,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771479402806,0.45786932,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771479403108,0.45786932,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771479403295,0.45786932,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771479403886,5.57802551,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771479404090,2.19720393,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771479404797,2.65507325,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771479405122,0.0011,1969.9,1969.4,0.47004642]
["bitfinex","ETHUSD",1771479405511,0.0011,1969.9,1969.5,1.73840412]
["bitfinex","ETHUSD",1771479406700,6.03589483,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771479408720,1.26916438,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771479413129,0.45786932,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771479415541,1.26916438,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771479415730,1.26916438,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771479416035,0.0011,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771479418930,0.45786932,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771479419130,0.0011,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771479419335,0.9341,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771479419930,1.41025946,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771479420236,0.47615946,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771479420569,0.0011,1969.8,1969.4,0.48913546]
["bitfinex","ETHUSD",1771479420838,0.0011,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771479421013,6.05418497,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771479421218,0.47615946,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771479422728,0.0011,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771479423042,0.0011,1969.8,1969.4,0.48913546]
["bitfinex","ETHUSD",1771479425747,0.0011,1969.8,1969.4,1.75851316]
["bitfinex","ETHUSD",1771479428757,0.0011,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771479429054,0.0011,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771479430355,0.0011,1969.7,1969.5,2.551e-05]
["bitfinex","ETHUSD",1771479431960,0.47615946,1969.6,1969.1,1.2706074]
["bitfinex","ETHUSD",1771479432138,0.47615946,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771479432139,0.47615946,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771479433526,1.74554075,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771479434341,0.47615946,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771479434539,0.47615946,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771479437061,5.57692551,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771479437360,0.935,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771479437944,0.935,1969.5,1969.1,1.27061556]
["bitfinex","ETHUSD",1771479440462,0.935,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771479440852,0.935,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771479441361,1.27036573,1969.7,1969.2,0.48913546]
["bitfinex","ETHUSD",1771479441560,2.20536573,1969.7,1969.2,0.48913546]
["bitfinex","ETHUSD",1771479442973,2.20536573,1969.7,1969.3,0.48813546]
["bitfinex","ETHUSD",1771479442974,0.0011,1969.7,1969.3,0.48813546]
["bitfinex","ETHUSD",1771479443160,0.0011,1969.7,1969.2,6.84746904]
["bitfinex","ETHUSD",1771479443161,0.0011,1969.7,1969.5,0.48813546]
["bitfinex","ETHUSD",1771479444572,0.0011,1969.7,1969.6,0.48813546]
["bitfinex","ETHUSD",1771479444867,0.0011,1969.7,1969.3,1.75762207]
["bitfinex","ETHUSD",1771479445077,0.0011,1969.7,1969.3,1.26948661]
["bitfinex","ETHUSD",1771479445244,0.0011,1969.7,1969.3,1.75762207]
["bitfinex","ETHUSD",1771479445990,0.0011,1969.7,1969.4,0.48813546]
["bitfinex","ETHUSD",1771479447688,0.0011,1969.7,1969.5,1.75749316]
["bitfinex","ETHUSD",1771479453900,0.0011,1969.6,1969.5,1.75749316]
["bitfinex","ETHUSD",1771479456691,0.0011,1969.6,1969.5,2.85449316]
["bitfinex","ETHUSD",1771479458589,0.0011,1969.6,1969.5,2.3663577]
["bitfinex","ETHUSD",1771479460809,0.0011,1969.6,1969.3,1.26948661]
["bitfinex","ETHUSD",1771479461017,0.0011,1969.6,1969.4,0.4723994]
["bitfinex","ETHUSD",1771479461312,0.0011,1969.6,1969.3,1.26948661]
["bitfinex","ETHUSD",1771479465207,0.0011,1969.6,1969.3,1.74188601]
["bitfinex","ETHUSD",1771479465598,0.0011,1969.6,1969.4,0.4723994]
["bitfinex","ETHUSD",1771479465907,0.0011,1969.7,1969.4,0.4723994]
["bitfinex","ETHUSD",1771479466618,0.0011,1969.7,1969.5,1.5733994]
["bitfinex","ETHUSD",1771479466819,0.0011,1969.7,1969.6,0.4723994]
["bitfinex","ETHUSD",1771479468016,0.0011,1969.7,1969.6,1.74169265]
["bitfinex","ETHUSD",1771479470621,0.0011,1969.9,1969.7,0.4723994]
["bitfinex","ETHUSD",1771479471621,0.0011,1970.0,1969.7,0.4723994]
["bitfinex","ETHUSD",1771479471823,0.0011,1970.0,1969.6,6.84388378]
["bitfinex","ETHUSD",1771479471824,0.0011,1970.0,1969.9,0.4723994]
["bitfinex","ETHUSD",1771479472520,0.0011,1970.0,1969.9,1.74149935]
["bitfinex","ETHUSD",1771479473216,0.0011,1970.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1771479473401,0.0011,1970.0,1969.8,2.37314277]
["bitfinex","ETHUSD",1771479476838,0.0011,1970.0,1969.9,0.4723994]
["bitfinex","ETHUSD",1771479478338,0.0011,1970.2,1969.9,0.4723994]
["bitfinex","ETHUSD",1771479478836,0.0011,1970.2,1970.0,1.26903553]
["bitfinex","ETHUSD",1771479479703,0.0011,1970.2,1970.0,1.74222131]
["bitfinex","ETHUSD",1771479480126,0.0011,1970.2,1970.0,1.26903553]
["bitfinex","ETHUSD",1771479481136,0.0011,1970.2,1969.9,5.07630346]
["bitfinex","ETHUSD",1771479483138,0.0011,1970.2,1969.9,5.54948924]
["bitfinex","ETHUSD",1771479487808,0.20334967,1972.7,1969.9,5.54948924]
["bitfinex","ETHUSD",1771479487809,0.49454669,1970.8,1969.9,5.54948924]
["bitfinex","ETHUSD",1771479488012,0.49454669,1970.6,1969.9,5.07630346]
["bitfinex","ETHUSD",1771479489711,0.49454669,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771479489918,0.0011,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771479500158,0.0011,1970.3,1970.0,6.04877631]
["bitfinex","ETHUSD",1771479500457,0.0011,1970.3,1970.1,1.119]
["bitfinex","ETHUSD",1771479501850,0.0011,1970.3,1970.2,1.2689067]
["bitfinex","ETHUSD",1771479503629,0.0011,1970.5,1970.2,1.74209248]
["bitfinex","ETHUSD",1771479503856,0.0011,1970.5,1970.3,0.47318578]
["bitfinex","ETHUSD",1771479504078,0.49454669,1970.9,1970.4,0.47318578]
["bitfinex","ETHUSD",1771479504532,0.49454669,1970.9,1970.4,1.59518578]
["bitfinex","ETHUSD",1771479504732,0.49454669,1971.2,1970.4,1.59518578]
["bitfinex","ETHUSD",1771479505434,0.49454669,1971.2,1970.5,0.47318578]
["bitfinex","ETHUSD",1771479505758,0.49454669,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1771479505940,0.49454669,1971.2,1970.6,1.26864914]
["bitfinex","ETHUSD",1771479506335,5.07291714,1971.3,1970.7,6.04777631]
["bitfinex","ETHUSD",1771479506336,0.49454669,1971.3,1970.7,6.04777631]
["bitfinex","ETHUSD",1771479506551,0.49454669,1971.6,1970.7,0.47318578]
["bitfinex","ETHUSD",1771479506749,0.49454669,1971.6,1970.9,0.47318578]
["bitfinex","ETHUSD",1771479506947,0.49454669,1971.6,1970.8,1.122]
["bitfinex","ETHUSD",1771479508146,1.76256491,1971.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1771479508347,0.49454669,1971.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1771479508734,0.49454669,1971.4,1970.8,1.122]
["bitfinex","ETHUSD",1771479509279,0.49454669,1971.4,1970.8,2.390493]
["bitfinex","ETHUSD",1771479509638,0.49454669,1971.4,1970.8,2.88282822]
["bitfinex","ETHUSD",1771479510936,0.47719243,1971.3,1970.8,2.390493]
["bitfinex","ETHUSD",1771479514770,0.47829243,1971.2,1970.8,1.122]
["bitfinex","ETHUSD",1771479517450,0.47719243,1971.1,1970.8,1.122]
["bitfinex","ETHUSD",1771479517968,0.47719243,1971.1,1970.5,1.26866844]
["bitfinex","ETHUSD",1771479519966,0.47719243,1971.0,1970.5,1.26866844]
["bitfinex","ETHUSD",1771479526693,0.47719243,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771479527968,1.26839343,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771479528169,0.47719243,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771479528373,0.47719243,1970.9,1970.2,1.26990279]
["bitfinex","ETHUSD",1771479528781,0.47719243,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771479530288,1.26852039,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1771479530490,1.26852039,1970.8,1970.2,0.49333522]
["bitfinex","ETHUSD",1771479530810,1.26852039,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1771479531365,1.74569964,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771479531774,0.47719243,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1771479533692,1.74576198,1970.8,1970.2,1.76218929]
["bitfinex","ETHUSD",1771479535108,0.47719243,1970.7,1970.2,1.76218929]
["bitfinex","ETHUSD",1771479535305,0.47719243,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771479535700,0.47719243,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771479536304,1.26864914,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771479537507,0.47719243,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771479537878,0.47719243,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771479539709,0.46929705,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771479539914,0.46929705,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771479540899,0.46929705,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771479543415,1.73807496,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771479543717,1.73807496,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771479543890,0.46929705,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771479544213,1.2689067,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771479544412,1.7381914,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771479545422,0.46929705,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771479545713,1.2688255,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771479545895,1.73812255,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771479548706,0.46929705,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771479550424,1.73816135,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771479552717,6.04064743,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771479552902,6.95964743,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771479553297,1.38829705,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771479553725,0.46929705,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771479554227,0.46929705,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771479554607,1.73826816,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771479554804,0.46929705,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771479555002,6.04064743,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771479555202,0.46929705,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771479556702,1.73859541,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771479558829,1.26929836,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771479559013,1.26920785,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771479559523,1.7385049,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771479561313,0.46929705,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771479563726,1.26929325,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771479564607,0.46929705,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771479565045,7.30994068,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771479565924,8.23394068,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771479567144,5.07695144,1969.7,1969.2,0.45702646]
["bitfinex","ETHUSD",1771479567145,1.26928193,1969.7,1969.2,0.45702646]
["bitfinex","ETHUSD",1771479567334,2.19428193,1969.7,1969.2,0.45702646]
["bitfinex","ETHUSD",1771479568209,2.19428193,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771479568412,2.19538193,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771479572316,0.0011,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771479572516,0.0011,1969.7,1969.3,0.50056825]
["bitfinex","ETHUSD",1771479573025,0.0011,1969.7,1969.4,0.49956825]
["bitfinex","ETHUSD",1771479573416,0.0011,1970.0,1969.4,0.49956825]
["bitfinex","ETHUSD",1771479573417,0.0011,1970.0,1969.6,0.49956825]
["bitfinex","ETHUSD",1771479574518,0.46859202,1970.0,1969.4,1.7689904]
["bitfinex","ETHUSD",1771479574711,0.0033,1970.0,1969.5,0.49956825]
["bitfinex","ETHUSD",1771479575514,0.0011,1970.0,1969.7,0.49956825]
["bitfinex","ETHUSD",1771479577417,0.0011,1970.0,1969.9,0.49956825]
["bitfinex","ETHUSD",1771479580027,0.0033,1970.0,1969.7,2.38118105]
["bitfinex","ETHUSD",1771479580250,0.0033,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771479580559,0.0011,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771479582657,0.46639202,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771479583533,0.0011,1969.9,1969.5,0.50056825]
["bitfinex","ETHUSD",1771479584055,0.0011,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771479584229,0.0011,1969.9,1969.5,1.27035104]
["bitfinex","ETHUSD",1771479587643,0.46639202,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771479589732,0.0011,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771479595369,0.0011,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771479595551,0.0011,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771479598254,0.46639202,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771479600457,0.0011,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771479606951,0.0011,1969.8,1969.7,1.73536117]
["bitfinex","ETHUSD",1771479607850,0.0011,1970.1,1969.8,0.46613236]
["bitfinex","ETHUSD",1771479608460,0.0011,1969.9,1969.8,0.46613236]
["bitfinex","ETHUSD",1771479609281,0.0011,1969.9,1969.8,1.73529674]
["bitfinex","ETHUSD",1771479610653,0.0011,1970.1,1969.9,0.46613236]
["bitfinex","ETHUSD",1771479611653,0.0011,1970.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1771479613284,0.0011,1970.1,1969.9,5.54253055]
["bitfinex","ETHUSD",1771479613285,0.0011,1970.1,1969.9,1.73518264]
["bitfinex","ETHUSD",1771479615991,0.0011,1970.1,1969.9,1.26905028]
["bitfinex","ETHUSD",1771479616512,0.0011,1970.1,1969.9,1.73518264]
["bitfinex","ETHUSD",1771479620992,0.0011,1970.1,1969.8,5.54265583]
["bitfinex","ETHUSD",1771479621287,0.0011,1970.0,1969.8,5.54265583]
["bitfinex","ETHUSD",1771479621490,0.0011,1970.1,1969.9,0.46613236]
["bitfinex","ETHUSD",1771479623096,0.0011,1970.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1771479624292,0.0011,1970.2,1970.0,1.73516789]
["bitfinex","ETHUSD",1771479625295,0.0011,1970.2,1970.0,2.86016789]
["bitfinex","ETHUSD",1771479630294,0.0011,1970.4,1970.1,0.47328259]
["bitfinex","ETHUSD",1771479630687,0.0011,1970.4,1970.0,2.39403553]
["bitfinex","ETHUSD",1771479630875,0.45808298,1970.4,1970.0,2.39403553]
["bitfinex","ETHUSD",1771479631388,0.45808298,1970.4,1970.0,1.125]
["bitfinex","ETHUSD",1771479631574,0.45698298,1970.3,1969.9,1.13]
["bitfinex","ETHUSD",1771479632291,0.45698298,1970.2,1969.9,1.13]
["bitfinex","ETHUSD",1771479632997,0.45698298,1970.2,1969.9,1.131]
["bitfinex","ETHUSD",1771479633298,0.0011,1970.1,1969.9,1.131]
["bitfinex","ETHUSD",1771479633679,0.0011,1970.1,1969.9,2.40008554]
["bitfinex","ETHUSD",1771479633880,0.0011,1970.1,1969.9,1.131]
["bitfinex","ETHUSD",1771479634602,0.0011,1970.1,1969.9,2.40009557]
["bitfinex","ETHUSD",1771479644104,0.45808298,1970.4,1969.9,2.40009557]
["bitfinex","ETHUSD",1771479644105,0.0011,1970.4,1970.1,0.47328259]
["bitfinex","ETHUSD",1771479645193,0.0011,1970.4,1970.2,2.4059067]
["bitfinex","ETHUSD",1771479645399,0.0011,1970.4,1970.2,2.87918929]
["bitfinex","ETHUSD",1771479646400,0.0011,1970.3,1970.2,2.87918929]
["bitfinex","ETHUSD",1771479646583,0.0011,1970.4,1970.2,2.87918929]
["bitfinex","ETHUSD",1771479647304,0.0024,1970.5,1970.2,2.4059067]
["bitfinex","ETHUSD",1771479647690,0.0011,1970.6,1970.2,2.4059067]
["bitfinex","ETHUSD",1771479647900,0.0024,1970.5,1970.2,2.4059067]
["bitfinex","ETHUSD",1771479649009,0.0011,1970.6,1970.2,2.4059067]
["bitfinex","ETHUSD",1771479649211,0.0024,1970.5,1970.2,2.4059067]
["bitfinex","ETHUSD",1771479649619,0.45938298,1970.5,1970.2,2.4059067]
["bitfinex","ETHUSD",1771479650289,0.0024,1970.5,1970.2,2.4059067]
["bitfinex","ETHUSD",1771479655388,0.45698298,1970.5,1970.2,1.137]
["bitfinex","ETHUSD",1771479655707,0.0024,1970.4,1970.2,1.137]
["bitfinex","ETHUSD",1771479656011,0.0024,1970.4,1970.2,2.40590641]
["bitfinex","ETHUSD",1771479656220,0.0024,1970.4,1970.2,1.137]
["bitfinex","ETHUSD",1771479657115,0.0024,1970.4,1970.2,2.40590103]
["bitfinex","ETHUSD",1771479658106,0.0024,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771479658426,0.0035,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771479661923,0.0011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771479663327,0.0035,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771479664313,0.0011,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771479664517,0.0011,1970.6,1970.3,0.48267554]
["bitfinex","ETHUSD",1771479664820,0.0011,1970.6,1970.4,0.48167554]
["bitfinex","ETHUSD",1771479665318,0.0011,1970.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1771479666807,0.0035,1970.6,1970.5,1.26871352]
["bitfinex","ETHUSD",1771479667523,0.0035,1970.6,1970.3,1.2698423]
["bitfinex","ETHUSD",1771479667901,0.0035,1970.6,1970.3,1.75151784]
["bitfinex","ETHUSD",1771479669225,0.0035,1970.6,1970.3,1.2698423]
["bitfinex","ETHUSD",1771479669526,0.47241057,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771479671331,0.47241057,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771479671509,0.47001057,1970.5,1970.2,0.0006]
["bitfinex","ETHUSD",1771479671710,0.47001057,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771479671926,0.47001057,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771479673544,0.46891057,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771479675852,0.46891057,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771479683551,0.46891057,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771479688552,1.26881721,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771479695057,0.0011,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771479698160,0.0011,1970.3,1970.2,3.509e-05]
["bitfinex","ETHUSD",1771479700626,6.03135049,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771479701035,6.95835049,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771479703056,8.22730083,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771479703961,2.6542216,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771479706550,0.0011,1970.3,1969.9,0.4889917]
["bitfinex","ETHUSD",1771479707374,0.0011,1970.3,1970.0,0.4889917]
["bitfinex","ETHUSD",1771479707562,0.0011,1970.2,1970.0,0.4889917]
["bitfinex","ETHUSD",1771479714682,0.0011,1970.2,1970.0,1.75802627]
["bitfinex","ETHUSD",1771479718783,0.0011,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771479719983,0.0011,1970.2,1970.1,0.49490861]
["bitfinex","ETHUSD",1771479720276,0.0011,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771479721280,0.0011,1970.5,1970.3,0.49390861]
["bitfinex","ETHUSD",1771479722378,0.0011,1970.5,1970.3,1.76269379]
["bitfinex","ETHUSD",1771479725155,0.0011,1970.5,1970.4,0.49390861]
["bitfinex","ETHUSD",1771479727679,0.0011,1970.5,1970.2,5.56937085]
["bitfinex","ETHUSD",1771479727884,0.0011,1970.5,1970.1,2.40591858]
["bitfinex","ETHUSD",1771479728089,0.49275305,1970.5,1970.1,1.137]
["bitfinex","ETHUSD",1771479728254,0.49275305,1970.5,1970.1,2.40596907]
["bitfinex","ETHUSD",1771479728658,0.49275305,1970.5,1970.1,1.137]
["bitfinex","ETHUSD",1771479728886,0.49275305,1970.5,1970.1,2.40596781]
["bitfinex","ETHUSD",1771479730588,0.49275305,1970.5,1970.1,2.89987642]
["bitfinex","ETHUSD",1771479730589,0.0011,1970.5,1970.1,2.89987642]
["bitfinex","ETHUSD",1771479730784,0.0011,1970.5,1970.2,0.49390861]
["bitfinex","ETHUSD",1771479732800,0.0011,1970.5,1970.1,2.89987642]
["bitfinex","ETHUSD",1771479733597,0.0011,1970.5,1970.1,1.63090861]
["bitfinex","ETHUSD",1771479733797,0.0011,1970.5,1970.1,1.137]
["bitfinex","ETHUSD",1771479734097,0.0011,1970.5,1970.1,2.40596815]
["bitfinex","ETHUSD",1771479734567,0.49275305,1970.5,1970.1,1.137]
["bitfinex","ETHUSD",1771479735097,0.49165305,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771479735262,1.26983688,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771479735263,0.0011,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771479738765,1.26977896,1970.6,1970.2,0.49390861]
["bitfinex","ETHUSD",1771479739004,1.26833104,1971.1,1970.6,0.49390861]
["bitfinex","ETHUSD",1771479739180,0.49165305,1971.2,1970.6,1.76254921]
["bitfinex","ETHUSD",1771479739181,1.75996727,1971.2,1970.6,1.76254921]
["bitfinex","ETHUSD",1771479741883,0.49165305,1971.2,1970.6,1.76254921]
["bitfinex","ETHUSD",1771479742169,0.49165305,1971.1,1970.6,1.2686406]
["bitfinex","ETHUSD",1771479744694,0.49165305,1971.0,1970.6,1.2686406]
["bitfinex","ETHUSD",1771479744898,0.49165305,1971.0,1970.3,1.26881799]
["bitfinex","ETHUSD",1771479744899,0.49165305,1970.9,1970.3,1.26881799]
["bitfinex","ETHUSD",1771479746594,0.49165305,1970.8,1970.3,1.26881799]
["bitfinex","ETHUSD",1771479747873,0.49165305,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771479748202,0.49275305,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771479749395,0.49275305,1970.8,1970.4,0.49490861]
["bitfinex","ETHUSD",1771479749396,0.0011,1970.8,1970.4,0.49490861]
["bitfinex","ETHUSD",1771479751297,0.0011,1970.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1771479758803,0.0011,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771479759002,0.47834276,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771479760207,0.47834276,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771479760508,0.0011,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771479781418,0.46711061,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771479783226,0.0011,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771479783407,1.26968476,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771479783830,1.73569537,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771479784917,1.73569537,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771479785233,0.46711061,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771479785403,1.73575975,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771479785732,0.46601061,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771479788135,1.73472484,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771479788430,0.46601061,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771479788635,0.0011,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771479788800,1.26975716,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771479788998,1.73576777,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771479794239,2.66176777,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771479797514,2.66176777,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771479797714,0.0011,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771479807235,0.0011,1970.5,1970.4,5.279e-05]
["bitfinex","ETHUSD",1771479809359,0.4810128,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771479809755,0.0011,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771479816541,0.0011,1970.4,1970.2,0.49439372]
["bitfinex","ETHUSD",1771479817970,0.0011,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771479821144,0.0011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771479821344,0.0011,1970.4,1970.3,5.283e-05]
["bitfinex","ETHUSD",1771479830376,0.0011,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771479832781,0.0011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771479832971,0.0011,1970.4,1970.3,5.307e-05]
["bitfinex","ETHUSD",1771479842885,0.0011,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771479843058,0.0011,1970.4,1970.2,0.46351828]
["bitfinex","ETHUSD",1771479844690,0.0011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771479846776,0.0011,1970.4,1970.3,1.73236058]
["bitfinex","ETHUSD",1771479847486,0.0011,1970.5,1970.4,0.46251828]
["bitfinex","ETHUSD",1771479855097,0.0011,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771479855277,0.46399811,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771479855667,1.26877791,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771479856916,1.26987791,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771479857092,1.26987791,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771479857917,0.46399811,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771479858319,0.46399811,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771479860009,1.2688423,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771479860436,1.73174041,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771479860801,1.2688423,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771479862425,5.07623419,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771479863929,5.5391323,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771479864112,0.46289811,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771479864517,1.2689067,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771479865929,1.2689067,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771479869022,1.2700067,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771479869332,1.2700067,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771479870930,0.0011,1970.2,1969.8,0.47627225]
["bitfinex","ETHUSD",1771479871230,0.0011,1970.2,1969.8,1.74539827]
["bitfinex","ETHUSD",1771479873941,0.0011,1970.2,1969.8,0.47627225]
["bitfinex","ETHUSD",1771479874119,0.0011,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771479880946,0.0011,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771479881142,0.0011,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771479886838,0.46637994,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771479889657,0.0011,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771479889860,1.27007506,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771479890657,0.0011,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771479890853,1.27007262,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771479891359,0.0011,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771479894852,0.0011,1970.1,1969.9,5.321e-05]
["bitfinex","ETHUSD",1771479894853,0.46637994,1970.1,1969.9,5.321e-05]
["bitfinex","ETHUSD",1771479895165,0.46527994,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771479895342,6.03937854,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771479895943,0.46527994,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771479896658,1.73457319,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771479900274,1.26929325,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771479900570,7.30861893,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771479900741,7.30861893,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771479900742,0.46522708,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771479900939,1.26942215,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771479901160,1.73464923,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771479901355,0.46522708,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771479902268,0.46522708,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771479902575,6.5240986,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771479902576,0.46522708,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771479903070,5.5740986,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771479903071,0.95,1969.3,1968.9,0.45571147]
["bitfinex","ETHUSD",1771479903241,0.95,1969.5,1968.9,6.02981007]
["bitfinex","ETHUSD",1771479903443,0.95,1969.5,1969.0,0.45471147]
["bitfinex","ETHUSD",1771479904068,1.41522708,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1771479904268,1.41522708,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771479905872,2.68463178,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771479906447,0.46522708,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771479911872,1.73465047,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771479912059,2.22040897,1969.5,1969.0,0.45571147]
["bitfinex","ETHUSD",1771479912259,2.68563605,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771479912460,0.46522708,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771479913750,1.26948661,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771479914382,1.73470146,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771479915381,0.46522708,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771479915883,1.73474316,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771479916084,0.46522708,1969.0,1968.3,0.45471147]
["bitfinex","ETHUSD",1771479916378,6.99132568,1968.9,1968.3,0.45471147]
["bitfinex","ETHUSD",1771479916764,0.46522708,1968.8,1968.1,0.45471147]
["bitfinex","ETHUSD",1771479917086,0.46522708,1968.8,1968.0,2.39132213]
["bitfinex","ETHUSD",1771479917667,0.46522708,1968.8,1968.0,2.8460336]
["bitfinex","ETHUSD",1771479917965,1.27000254,1968.5,1968.0,1.57571147]
["bitfinex","ETHUSD",1771479918369,1.73522962,1968.5,1967.9,1.27034685]
["bitfinex","ETHUSD",1771479918695,1.73522962,1968.5,1967.9,0.45471147]
["bitfinex","ETHUSD",1771479918901,8.26132822,1968.5,1967.9,0.45471147]
["bitfinex","ETHUSD",1771479920087,0.46522708,1968.4,1967.7,1.72520347]
["bitfinex","ETHUSD",1771479920259,0.46522708,1968.4,1967.8,0.45471147]
["bitfinex","ETHUSD",1771479920665,7.79610114,1968.5,1967.8,0.45471147]
["bitfinex","ETHUSD",1771479921058,7.79610114,1968.5,1967.7,1.270492]
["bitfinex","ETHUSD",1771479921264,0.46522708,1968.4,1967.7,1.72520347]
["bitfinex","ETHUSD",1771479922371,1.73532405,1968.4,1967.7,1.72520347]
["bitfinex","ETHUSD",1771479922589,1.27009697,1968.4,1967.8,0.45471147]
["bitfinex","ETHUSD",1771479924471,1.27009697,1968.4,1967.9,1.72510122]
["bitfinex","ETHUSD",1771479925068,1.73515261,1968.7,1968.0,0.45471147]
["bitfinex","ETHUSD",1771479925268,0.953,1968.6,1968.0,0.45471147]
["bitfinex","ETHUSD",1771479925473,0.953,1968.7,1968.0,0.45471147]
["bitfinex","ETHUSD",1771479925686,2.22287539,1968.7,1968.0,0.45471147]
["bitfinex","ETHUSD",1771479926698,2.22287539,1968.7,1968.2,0.45471147]
["bitfinex","ETHUSD",1771479926897,2.68810247,1968.7,1968.1,0.45471147]
["bitfinex","ETHUSD",1771479927988,1.26983564,1968.8,1968.1,0.45471147]
["bitfinex","ETHUSD",1771479928206,0.954,1968.7,1968.1,0.45471147]
["bitfinex","ETHUSD",1771479929194,0.954,1968.7,1968.2,1.27019611]
["bitfinex","ETHUSD",1771479929401,0.954,1968.7,1968.2,1.72490758]
["bitfinex","ETHUSD",1771479929597,0.0011,1968.6,1968.2,1.72490758]
["bitfinex","ETHUSD",1771479929777,0.0011,1968.6,1968.3,0.48827661]
["bitfinex","ETHUSD",1771479931398,0.0011,1968.6,1968.3,1.75834892]
["bitfinex","ETHUSD",1771479933009,0.0011,1968.6,1968.2,1.27014807]
["bitfinex","ETHUSD",1771479933185,0.0011,1968.6,1967.9,10.65562618]
["bitfinex","ETHUSD",1771479933186,0.46703881,1968.6,1968.0,0.48827661]
["bitfinex","ETHUSD",1771479933396,0.0011,1968.6,1968.1,1.75853726]
["bitfinex","ETHUSD",1771479933893,0.0011,1968.6,1968.2,0.48827661]
["bitfinex","ETHUSD",1771479934588,0.0011,1968.6,1968.4,0.48827661]
["bitfinex","ETHUSD",1771479935706,0.0011,1968.6,1968.4,1.758299]
["bitfinex","ETHUSD",1771479936095,0.0011,1968.6,1968.4,0.48827661]
["bitfinex","ETHUSD",1771479936280,0.0011,1968.6,1968.3,1.75836487]
["bitfinex","ETHUSD",1771479936606,0.0011,1968.6,1968.4,0.48827661]
["bitfinex","ETHUSD",1771479937922,0.0011,1968.6,1968.5,1.75827915]
["bitfinex","ETHUSD",1771479940687,0.0011,1968.9,1968.6,0.48827661]
["bitfinex","ETHUSD",1771479941332,0.0011,1969.4,1968.7,5.5740986]
["bitfinex","ETHUSD",1771479941612,0.0011,1969.4,1968.8,0.48827661]
["bitfinex","ETHUSD",1771479942186,0.0011,1969.4,1969.0,0.48827661]
["bitfinex","ETHUSD",1771479942700,0.0011,1969.4,1969.0,1.75792929]
["bitfinex","ETHUSD",1771479943099,0.0011,1968.6,1968.5,2.88021463]
["bitfinex","ETHUSD",1771479943421,0.46593881,1969.2,1968.5,2.88021463]
["bitfinex","ETHUSD",1771479943719,5.5751986,1969.4,1968.5,2.88021463]
["bitfinex","ETHUSD",1771479943720,0.0011,1968.7,1968.5,2.88021463]
["bitfinex","ETHUSD",1771479956061,0.0011,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771479959166,0.0011,1968.7,1968.6,0.48927661]
["bitfinex","ETHUSD",1771479959929,0.0011,1968.9,1968.6,0.48927661]
["bitfinex","ETHUSD",1771479961775,0.0011,1969.4,1968.6,0.48927661]
["bitfinex","ETHUSD",1771479961776,0.0011,1969.4,1968.9,0.4875674]
["bitfinex","ETHUSD",1771479961932,0.0011,1969.4,1969.0,5.58070672]
["bitfinex","ETHUSD",1771479962566,0.0011,1969.4,1969.0,6.06827412]
["bitfinex","ETHUSD",1771479962859,0.0011,1969.4,1969.0,0.4875674]
["bitfinex","ETHUSD",1771479963229,0.0011,1969.4,1968.9,1.142]
["bitfinex","ETHUSD",1771479963639,0.0011,1969.4,1968.9,1.6295674]
["bitfinex","ETHUSD",1771479965257,0.0011,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1771479965756,0.0011,1969.4,1969.0,1.75724744]
["bitfinex","ETHUSD",1771479968458,0.0011,1969.3,1969.0,1.75724744]
["bitfinex","ETHUSD",1771479970564,0.0011,1969.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1771479973080,0.0011,1969.3,1969.0,1.75724744]
["bitfinex","ETHUSD",1771479973974,0.0011,1969.5,1969.1,6.06827412]
["bitfinex","ETHUSD",1771479974148,0.48393072,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1771479975555,0.48283072,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1771479977278,0.0011,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1771479977987,0.48393072,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1771479978278,0.48393072,1969.5,1968.9,2.41173224]
["bitfinex","ETHUSD",1771479978774,0.48393072,1969.5,1968.9,2.89929964]
["bitfinex","ETHUSD",1771479979380,0.48393072,1969.5,1968.9,2.41173224]
["bitfinex","ETHUSD",1771479979877,0.48283072,1969.4,1968.9,2.41173224]
["bitfinex","ETHUSD",1771479980065,0.48283072,1969.4,1968.9,1.142]
["bitfinex","ETHUSD",1771479980264,0.48283072,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771479980679,0.48393072,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771479981998,1.75335711,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771479982299,0.48283072,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771479984196,1.27052639,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771479984197,1.270557,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771479984490,1.75338772,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771479985472,0.48283072,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771479987165,0.48283072,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771479987403,1.26953874,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771479987781,1.75236946,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771479989708,1.26953874,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771479990411,0.0011,1969.4,1969.0,0.46481293]
["bitfinex","ETHUSD",1771479990584,0.0011,1969.6,1969.1,0.46381293]
["bitfinex","ETHUSD",1771479991373,0.0011,1970.0,1969.3,0.46381293]
["bitfinex","ETHUSD",1771479991577,0.0011,1970.0,1969.5,0.46381293]
["bitfinex","ETHUSD",1771479992517,0.0022,1970.0,1969.5,0.46381293]
["bitfinex","ETHUSD",1771479993709,0.0022,1970.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1771479993884,0.0011,1969.9,1969.6,1.26929325]
["bitfinex","ETHUSD",1771479995712,0.0011,1969.9,1969.7,0.46381293]
["bitfinex","ETHUSD",1771479998012,0.0011,1970.0,1969.8,1.73297731]
["bitfinex","ETHUSD",1771479998183,0.0011,1970.0,1969.9,0.46381293]
["bitfinex","ETHUSD",1771479998684,0.0011,1970.2,1969.9,0.46381293]
["bitfinex","ETHUSD",1771479998988,0.0022,1970.2,1969.9,0.46381293]
["bitfinex","ETHUSD",1771480000110,0.0022,1970.2,1970.0,1.26903553]
["bitfinex","ETHUSD",1771480000615,0.0022,1970.2,1970.0,1.73284846]
["bitfinex","ETHUSD",1771480000616,0.0011,1970.2,1970.0,1.73284846]
["bitfinex","ETHUSD",1771480001417,0.0022,1970.2,1970.0,1.26903553]
["bitfinex","ETHUSD",1771480002388,0.0022,1970.2,1969.9,5.07621433]
["bitfinex","ETHUSD",1771480002588,0.4715623,1970.2,1969.7,2.41518089]
["bitfinex","ETHUSD",1771480002784,0.0022,1970.2,1969.8,0.46381293]
["bitfinex","ETHUSD",1771480004918,0.0022,1970.2,1969.8,1.73295138]
["bitfinex","ETHUSD",1771480005117,0.0022,1970.2,1969.8,1.26913845]
["bitfinex","ETHUSD",1771480005620,0.0022,1970.2,1969.8,1.27013845]
["bitfinex","ETHUSD",1771480005818,0.0011,1970.1,1969.8,1.27013845]
["bitfinex","ETHUSD",1771480008033,0.0011,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771480009129,0.4704623,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771480009332,0.0011,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771480013421,0.0011,1970.0,1969.8,0.46481293]
["bitfinex","ETHUSD",1771480013844,0.0011,1970.1,1969.9,1.73291288]
["bitfinex","ETHUSD",1771480014143,0.0011,1970.1,1970.0,0.46381293]
["bitfinex","ETHUSD",1771480016245,0.0011,1970.1,1970.0,1.73284846]
["bitfinex","ETHUSD",1771480020426,0.0011,1970.2,1970.0,1.73284846]
["bitfinex","ETHUSD",1771480022128,0.0011,1970.2,1970.0,1.26903458]
["bitfinex","ETHUSD",1771480022653,0.0011,1970.2,1969.9,1.27005156]
["bitfinex","ETHUSD",1771480022842,0.49579532,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771480023147,0.49579532,1970.2,1969.9,1.2700901]
["bitfinex","ETHUSD",1771480023447,0.49579532,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771480023448,0.0011,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771480027456,0.49579532,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771480028446,0.49469532,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771480028860,0.49579532,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771480029032,0.0011,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771480030453,0.0011,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771480030667,0.0011,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771480045963,0.0011,1970.2,1970.0,0.48054669]
["bitfinex","ETHUSD",1771480046347,0.0011,1970.2,1970.1,1.26897111]
["bitfinex","ETHUSD",1771480046571,0.0011,1970.2,1970.0,1.26998273]
["bitfinex","ETHUSD",1771480047366,0.0011,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771480048650,0.0011,1970.2,1970.0,0.48054669]
["bitfinex","ETHUSD",1771480050346,0.0011,1970.3,1970.1,0.4516254]
["bitfinex","ETHUSD",1771480050872,0.0011,1970.3,1970.0,5.57503824]
["bitfinex","ETHUSD",1771480050873,0.0011,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771480052644,0.0011,1970.3,1970.0,0.4526254]
["bitfinex","ETHUSD",1771480053570,0.0011,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771480054375,0.0011,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771480054871,0.0011,1970.2,1970.1,1.72159651]
["bitfinex","ETHUSD",1771480064891,1.37149109,1971.0,1970.3,0.4516254]
["bitfinex","ETHUSD",1771480065082,0.45249109,1970.9,1970.3,1.6086254]
["bitfinex","ETHUSD",1771480065468,1.26833285,1971.1,1970.4,6.02566364]
["bitfinex","ETHUSD",1771480065469,0.45249109,1971.1,1970.4,6.02566364]
["bitfinex","ETHUSD",1771480065873,6.84217256,1971.5,1970.6,6.02566364]
["bitfinex","ETHUSD",1771480065874,0.45249109,1971.3,1970.6,6.02566364]
["bitfinex","ETHUSD",1771480066074,0.45249109,1971.3,1970.7,1.158]
["bitfinex","ETHUSD",1771480066596,0.45249109,1971.3,1970.7,1.6096254]
["bitfinex","ETHUSD",1771480066903,0.45249109,1971.3,1970.8,1.26852039]
["bitfinex","ETHUSD",1771480067106,1.72056392,1971.5,1970.8,1.72014579]
["bitfinex","ETHUSD",1771480067395,0.45249109,1971.5,1970.8,7.29418403]
["bitfinex","ETHUSD",1771480068003,0.45249109,1971.5,1970.8,1.72014579]
["bitfinex","ETHUSD",1771480071501,0.45249109,1971.5,1970.9,0.4516254]
["bitfinex","ETHUSD",1771480071717,1.26805508,1971.6,1970.9,0.4516254]
["bitfinex","ETHUSD",1771480072078,1.72054617,1971.6,1970.9,0.4516254]
["bitfinex","ETHUSD",1771480072479,1.26805508,1971.6,1970.9,0.4516254]
["bitfinex","ETHUSD",1771480072693,0.45249109,1971.5,1970.9,0.4516254]
["bitfinex","ETHUSD",1771480072894,1.26805508,1971.6,1970.9,0.4516254]
["bitfinex","ETHUSD",1771480073409,5.52436939,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1771480073580,5.52436939,1971.7,1971.0,1.72001707]
["bitfinex","ETHUSD",1771480073780,0.45249109,1971.6,1971.0,1.72001707]
["bitfinex","ETHUSD",1771480075511,0.45249109,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1771480075721,0.45249109,1971.5,1970.8,5.07397602]
["bitfinex","ETHUSD",1771480076621,0.45249109,1971.5,1970.8,5.52560142]
["bitfinex","ETHUSD",1771480077284,0.45249109,1971.5,1970.8,1.26852039]
["bitfinex","ETHUSD",1771480077479,0.45249109,1971.4,1970.8,1.26852039]
["bitfinex","ETHUSD",1771480079620,1.72063726,1971.4,1970.8,1.26852039]
["bitfinex","ETHUSD",1771480080128,0.45249109,1971.4,1970.8,1.72408063]
["bitfinex","ETHUSD",1771480080502,0.0011,1971.5,1971.2,0.45556024]
["bitfinex","ETHUSD",1771480080814,0.48342298,1971.4,1970.8,1.26852039]
["bitfinex","ETHUSD",1771480081023,0.0011,1971.5,1970.9,0.45556024]
["bitfinex","ETHUSD",1771480081225,0.0011,1971.5,1971.0,0.45556024]
["bitfinex","ETHUSD",1771480081723,0.0011,1971.5,1971.1,1.72388756]
["bitfinex","ETHUSD",1771480082302,0.0011,1971.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1771480082705,0.48452298,1971.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1771480083190,0.0011,1971.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1771480086105,0.0011,1971.5,1971.1,1.72388756]
["bitfinex","ETHUSD",1771480086305,0.0011,1971.5,1971.1,1.77462065]
["bitfinex","ETHUSD",1771480087625,0.48452298,1971.5,1971.1,1.159]
["bitfinex","ETHUSD",1771480088691,1.26813432,1971.4,1970.8,2.8840317]
["bitfinex","ETHUSD",1771480088894,0.48452298,1971.5,1970.9,6.02247395]
["bitfinex","ETHUSD",1771480090024,0.0011,1971.5,1971.0,0.45556024]
["bitfinex","ETHUSD",1771480090201,0.0011,1971.5,1971.1,6.02247395]
["bitfinex","ETHUSD",1771480090815,0.48452298,1971.5,1970.8,2.42845603]
["bitfinex","ETHUSD",1771480091018,0.48452298,1971.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1771480091522,0.0011,1971.5,1971.2,0.45556024]
["bitfinex","ETHUSD",1771480091722,0.0011,1971.6,1971.3,6.02247395]
["bitfinex","ETHUSD",1771480092426,0.0011,1971.4,1971.3,0.45556024]
["bitfinex","ETHUSD",1771480092602,0.0011,1971.6,1971.3,0.45556024]
["bitfinex","ETHUSD",1771480093112,0.0011,1971.5,1971.4,1.26813432]
["bitfinex","ETHUSD",1771480093313,0.0011,1971.6,1971.4,1.72369456]
["bitfinex","ETHUSD",1771480093515,0.0011,1971.6,1971.2,6.23296259]
["bitfinex","ETHUSD",1771480093516,0.0011,1971.6,1971.2,6.23292452]
["bitfinex","ETHUSD",1771480093703,0.0011,1971.6,1971.2,2.42826225]
["bitfinex","ETHUSD",1771480093904,0.48452298,1971.6,1971.2,2.42826225]
["bitfinex","ETHUSD",1771480097441,0.0011,1971.6,1971.2,2.42826225]
["bitfinex","ETHUSD",1771480098332,0.0011,1971.6,1971.2,2.88382249]
["bitfinex","ETHUSD",1771480098635,0.0011,1971.6,1971.3,0.45556024]
["bitfinex","ETHUSD",1771480099335,0.0011,1971.6,1971.3,1.72369649]
["bitfinex","ETHUSD",1771480101410,0.48452298,1971.6,1971.2,1.16]
["bitfinex","ETHUSD",1771480102213,0.48452298,1971.6,1971.2,2.42825976]
["bitfinex","ETHUSD",1771480103233,5.56801371,1971.6,1970.8,6.23694311]
["bitfinex","ETHUSD",1771480103535,0.48342298,1971.4,1970.8,6.23694311]
["bitfinex","ETHUSD",1771480104444,1.26915244,1971.6,1970.9,0.45556024]
["bitfinex","ETHUSD",1771480104940,1.75257542,1971.6,1970.9,0.45556024]
["bitfinex","ETHUSD",1771480105148,0.0011,1971.5,1970.9,0.45556024]
["bitfinex","ETHUSD",1771480105447,0.0011,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1771480106022,0.0011,1971.5,1971.0,1.72395191]
["bitfinex","ETHUSD",1771480108145,0.48452298,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1771480108356,0.48452298,1971.5,1970.9,1.26839292]
["bitfinex","ETHUSD",1771480109651,0.0011,1971.5,1970.9,1.75605002]
["bitfinex","ETHUSD",1771480110148,0.4758039,1971.5,1970.9,1.75605002]
["bitfinex","ETHUSD",1771480113749,1.74390442,1971.5,1970.9,1.26839292]
["bitfinex","ETHUSD",1771480113947,0.4747039,1971.4,1970.9,1.26839292]
["bitfinex","ETHUSD",1771480117263,1.26920052,1971.5,1970.9,1.75605002]
["bitfinex","ETHUSD",1771480117264,0.4758039,1971.5,1970.9,1.75605002]
["bitfinex","ETHUSD",1771480117560,0.0011,1971.5,1970.9,1.75605002]
["bitfinex","ETHUSD",1771480117752,0.0011,1971.5,1971.0,0.4876571]
["bitfinex","ETHUSD",1771480117953,0.0011,1971.5,1971.0,0.4886571]
["bitfinex","ETHUSD",1771480119034,0.0011,1971.5,1971.1,0.4876571]
["bitfinex","ETHUSD",1771480119237,0.0011,1971.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1771480123161,0.4758039,1971.5,1971.0,1.26938049]
["bitfinex","ETHUSD",1771480124058,0.4758039,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771480124357,0.4747039,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771480126559,0.4747039,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771480126560,0.4747039,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771480126762,6.83505085,1971.4,1970.7,1.269562]
["bitfinex","ETHUSD",1771480126763,0.4747039,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771480126935,1.26813714,1971.4,1970.7,1.2695834]
["bitfinex","ETHUSD",1771480126936,6.83505085,1971.4,1970.7,1.2695834]
["bitfinex","ETHUSD",1771480127131,1.74284104,1971.4,1970.7,1.7572405]
["bitfinex","ETHUSD",1771480127434,0.4747039,1971.3,1970.7,1.7572405]
["bitfinex","ETHUSD",1771480127635,0.4747039,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1771480128439,0.4747039,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771480128841,0.4747039,1971.3,1970.7,0.4886571]
["bitfinex","ETHUSD",1771480129231,1.74288789,1971.4,1970.7,0.4886571]
["bitfinex","ETHUSD",1771480129737,0.4747039,1971.4,1970.7,0.4886571]
["bitfinex","ETHUSD",1771480130460,0.0011,1971.5,1970.9,0.4876571]
["bitfinex","ETHUSD",1771480131533,0.4747039,1971.4,1970.8,1.26952039]
["bitfinex","ETHUSD",1771480131738,0.4758039,1971.4,1970.8,1.26952039]
["bitfinex","ETHUSD",1771480132449,1.74290255,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771480133666,0.4747039,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771480134870,0.4758039,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771480135270,1.74394514,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1771480137152,1.74394514,1971.4,1970.8,1.26952039]
["bitfinex","ETHUSD",1771480137342,0.4758039,1971.4,1970.8,1.26952039]
["bitfinex","ETHUSD",1771480139171,0.4758039,1971.4,1970.8,0.4886571]
["bitfinex","ETHUSD",1771480139768,0.0011,1971.4,1970.8,0.4886571]
["bitfinex","ETHUSD",1771480142451,1.72981057,1971.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1771480142849,0.46166805,1971.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1771480144178,0.0011,1971.4,1970.9,1.73879059]
["bitfinex","ETHUSD",1771480144376,0.0011,1971.4,1970.9,1.73979059]
["bitfinex","ETHUSD",1771480144553,0.0011,1971.3,1970.9,1.73979059]
["bitfinex","ETHUSD",1771480150887,0.0011,1971.3,1971.0,0.47033456]
["bitfinex","ETHUSD",1771480151796,0.0011,1971.3,1971.1,1.73866188]
["bitfinex","ETHUSD",1771480152095,0.0011,1971.3,1971.0,1.26834333]
["bitfinex","ETHUSD",1771480153595,0.0011,1971.5,1971.0,6.83550208]
["bitfinex","ETHUSD",1771480153765,0.0011,1971.5,1971.0,1.26834333]
["bitfinex","ETHUSD",1771480153766,0.46166805,1971.5,1971.0,1.26834333]
["bitfinex","ETHUSD",1771480153962,0.46166805,1971.5,1970.9,2.43540993]
["bitfinex","ETHUSD",1771480155886,0.46056805,1971.3,1970.9,1.167]
["bitfinex","ETHUSD",1771480156390,0.46056805,1971.3,1970.9,2.43545585]
["bitfinex","ETHUSD",1771480156889,1.26922288,1971.5,1970.9,2.43545585]
["bitfinex","ETHUSD",1771480156890,1.72979093,1971.5,1970.9,2.43545585]
["bitfinex","ETHUSD",1771480157823,1.72979093,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771480158280,0.0011,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771480158866,0.46166805,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771480160287,0.46056805,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771480161602,0.46056805,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771480162909,0.46056805,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771480170630,0.46037213,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771480170925,0.46037213,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771480171122,0.0011,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771480171326,0.46037213,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771480173828,1.72858205,1971.3,1971.1,5.667e-05]
["bitfinex","ETHUSD",1771480174001,0.45927213,1971.2,1971.1,5.667e-05]
["bitfinex","ETHUSD",1771480177931,1.72858205,1971.3,1971.1,5.667e-05]
["bitfinex","ETHUSD",1771480182455,1.72858205,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771480184239,0.45927213,1971.2,1971.0,5.67e-05]
["bitfinex","ETHUSD",1771480184453,0.45927213,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771480184454,0.45927213,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771480184927,0.45927213,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771480186863,1.72771233,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771480188441,0.45927213,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771480189360,1.7277807,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771480189556,1.7277807,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771480189557,0.45927213,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771480190481,1.7277807,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771480190626,1.26839255,1971.0,1970.4,0.45188292]
["bitfinex","ETHUSD",1771480191059,1.72763215,1971.1,1970.4,0.45188292]
["bitfinex","ETHUSD",1771480191358,0.915,1971.0,1970.4,0.45188292]
["bitfinex","ETHUSD",1771480191942,0.915,1971.0,1970.5,1.71959644]
["bitfinex","ETHUSD",1771480193966,2.18339413,1971.0,1970.5,1.71959644]
["bitfinex","ETHUSD",1771480196132,0.915,1971.0,1970.5,1.71959644]
["bitfinex","ETHUSD",1771480196367,0.915,1971.0,1970.6,0.45088292]
["bitfinex","ETHUSD",1771480196667,0.0011,1970.9,1970.6,0.45088292]
["bitfinex","ETHUSD",1771480198045,0.0011,1970.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1771480199847,0.0011,1970.9,1970.6,1.26859642]
["bitfinex","ETHUSD",1771480200050,0.0011,1970.9,1970.5,5.0757061]
["bitfinex","ETHUSD",1771480200362,0.0011,1970.9,1970.5,1.26971352]
["bitfinex","ETHUSD",1771480201369,0.0011,1970.9,1970.5,1.72544086]
["bitfinex","ETHUSD",1771480201875,0.0011,1970.9,1970.5,1.26971352]
["bitfinex","ETHUSD",1771480202044,0.0011,1970.9,1970.5,1.72544086]
["bitfinex","ETHUSD",1771480203465,0.0011,1970.9,1970.6,0.45572734]
["bitfinex","ETHUSD",1771480203965,0.0011,1970.9,1970.5,1.26971352]
["bitfinex","ETHUSD",1771480204153,0.0011,1970.9,1970.5,1.72544086]
["bitfinex","ETHUSD",1771480205592,0.0011,1970.9,1970.5,1.26968684]
["bitfinex","ETHUSD",1771480205947,0.0011,1970.9,1970.5,1.72541418]
["bitfinex","ETHUSD",1771480208587,0.45351156,1970.9,1970.5,1.26968684]
["bitfinex","ETHUSD",1771480213584,0.0011,1970.9,1970.5,1.26968684]
["bitfinex","ETHUSD",1771480213888,0.0011,1970.9,1970.5,1.72541418]
["bitfinex","ETHUSD",1771480215990,0.0011,1970.9,1970.5,6.83902819]
["bitfinex","ETHUSD",1771480216189,0.0011,1970.9,1970.6,0.45572734]
["bitfinex","ETHUSD",1771480216669,0.0011,1970.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1771480219965,0.0011,1970.8,1970.7,1.26858476]
["bitfinex","ETHUSD",1771480221179,0.0011,1970.8,1970.6,5.07533906]
["bitfinex","ETHUSD",1771480222499,0.0011,1970.8,1970.6,5.5310664]
["bitfinex","ETHUSD",1771480227295,0.0011,1970.8,1970.7,0.45572734]
["bitfinex","ETHUSD",1771480228113,0.0011,1970.8,1970.6,5.07533906]
["bitfinex","ETHUSD",1771480229986,0.0011,1970.8,1970.6,5.56652961]
["bitfinex","ETHUSD",1771480232510,0.0011,1970.7,1970.6,0.49219055]
["bitfinex","ETHUSD",1771480232815,0.0011,1970.9,1970.6,1.76083969]
["bitfinex","ETHUSD",1771480238819,0.0011,1970.9,1970.7,1.181]
["bitfinex","ETHUSD",1771480241617,0.0011,1970.9,1970.7,2.44952462]
["bitfinex","ETHUSD",1771480244523,0.49924064,1970.9,1970.7,1.181]
["bitfinex","ETHUSD",1771480244818,0.49924064,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771480245022,0.0011,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771480246930,0.49924064,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771480250420,0.0011,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771480252446,0.49924064,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771480255945,0.0011,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771480261464,0.49316467,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771480261664,0.49316467,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771480261665,0.49316467,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771480261825,0.49316467,1970.3,1969.9,0.80629231]
["bitfinex","ETHUSD",1771480262033,0.49316467,1970.3,1969.8,1.184]
["bitfinex","ETHUSD",1771480262628,0.49316467,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771480262937,0.49316467,1970.3,1969.8,1.27015865]
["bitfinex","ETHUSD",1771480263257,0.49316467,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771480263558,1.2689067,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771480263859,1.76207137,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771480264564,0.49316467,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771480264772,1.76197172,1970.4,1969.8,0.47702013]
["bitfinex","ETHUSD",1771480268168,0.49316467,1970.3,1969.8,1.27012169]
["bitfinex","ETHUSD",1771480268371,0.49316467,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771480270243,2.66890895,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1771480271561,0.49316467,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771480272074,2.66890895,1970.5,1969.9,0.47702013]
["bitfinex","ETHUSD",1771480274577,0.49316467,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771480275044,0.49316467,1970.4,1969.9,0.47702013]
["bitfinex","ETHUSD",1771480275245,2.17674428,1970.5,1969.9,0.47702013]
["bitfinex","ETHUSD",1771480275439,0.0011,1970.7,1970.2,0.47602013]
["bitfinex","ETHUSD",1771480276547,0.0011,1970.7,1970.5,1.74473365]
["bitfinex","ETHUSD",1771480278871,0.0011,1970.7,1970.6,0.47602013]
["bitfinex","ETHUSD",1771480281684,0.0011,1970.8,1970.6,1.74466927]
["bitfinex","ETHUSD",1771480282881,0.0011,1970.8,1970.7,0.47602013]
["bitfinex","ETHUSD",1771480283088,0.0011,1971.0,1970.7,0.47602013]
["bitfinex","ETHUSD",1771480283089,0.0011,1971.0,1970.7,6.04617279]
["bitfinex","ETHUSD",1771480283272,0.0011,1971.0,1970.7,0.47602013]
["bitfinex","ETHUSD",1771480283651,0.0011,1971.0,1970.7,1.26853211]
["bitfinex","ETHUSD",1771480286290,0.0011,1971.0,1970.6,5.07437793]
["bitfinex","ETHUSD",1771480287757,0.0011,1971.0,1970.6,5.55039806]
["bitfinex","ETHUSD",1771480288582,0.0011,1971.0,1970.7,0.47602013]
["bitfinex","ETHUSD",1771480289590,0.0011,1971.0,1970.6,5.07437793]
["bitfinex","ETHUSD",1771480290893,0.0011,1971.0,1970.5,1.74961743]
["bitfinex","ETHUSD",1771480291092,0.49640312,1971.0,1970.5,1.74961743]
["bitfinex","ETHUSD",1771480291654,0.0011,1971.0,1970.5,1.74961743]
["bitfinex","ETHUSD",1771480291883,0.0011,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771480292189,0.0011,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771480294162,0.0011,1970.9,1970.7,1.26958476]
["bitfinex","ETHUSD",1771480300865,0.0011,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771480304216,0.0011,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771480315827,0.0011,1970.9,1970.8,0.48194535]
["bitfinex","ETHUSD",1771480317801,0.0011,1971.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1771480318025,0.0011,1971.0,1970.8,5.55595253]
["bitfinex","ETHUSD",1771480319511,0.0011,1971.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1771480320816,0.0011,1971.0,1970.8,5.55595253]
["bitfinex","ETHUSD",1771480320817,0.0011,1971.0,1970.8,1.75041807]
["bitfinex","ETHUSD",1771480322119,0.0011,1971.0,1970.9,0.4780309]
["bitfinex","ETHUSD",1771480322324,0.0011,1971.2,1970.9,0.4780309]
["bitfinex","ETHUSD",1771480322543,0.0011,1971.4,1971.1,0.4780309]
["bitfinex","ETHUSD",1771480322902,1.73670809,1971.8,1971.1,0.4780309]
["bitfinex","ETHUSD",1771480323232,1.26787706,1971.8,1971.1,0.4780309]
["bitfinex","ETHUSD",1771480323414,0.46883103,1971.8,1971.1,0.4780309]
["bitfinex","ETHUSD",1771480323603,0.46883103,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1771480323604,1.26794137,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1771480323805,0.46883103,1971.6,1971.0,1.26839167]
["bitfinex","ETHUSD",1771480324204,0.46883103,1971.6,1971.0,1.74642257]
["bitfinex","ETHUSD",1771480327334,1.7367724,1971.7,1971.1,0.4780309]
["bitfinex","ETHUSD",1771480327840,0.46883103,1971.6,1971.1,0.4780309]
["bitfinex","ETHUSD",1771480329938,0.46883103,1971.6,1971.1,1.74632421]
["bitfinex","ETHUSD",1771480330145,1.73684353,1971.6,1971.1,1.74632421]
["bitfinex","ETHUSD",1771480330543,0.0011,1971.5,1971.1,1.74632421]
["bitfinex","ETHUSD",1771480333051,0.0011,1971.5,1971.2,0.4780309]
["bitfinex","ETHUSD",1771480334222,0.0011,1971.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1771480334427,0.0011,1971.5,1971.3,1.74622955]
["bitfinex","ETHUSD",1771480336446,0.0011,1971.6,1971.3,1.74622955]
["bitfinex","ETHUSD",1771480336649,0.0011,1971.8,1971.4,0.4780309]
["bitfinex","ETHUSD",1771480337022,5.07026976,1972.3,1971.4,0.4780309]
["bitfinex","ETHUSD",1771480337023,1.73643555,1972.3,1971.5,0.4780309]
["bitfinex","ETHUSD",1771480337220,1.73643555,1972.3,1971.6,6.04637714]
["bitfinex","ETHUSD",1771480337947,1.26760452,1972.3,1971.6,0.4780309]
["bitfinex","ETHUSD",1771480338148,0.46883103,1972.2,1971.6,0.4780309]
["bitfinex","ETHUSD",1771480339049,0.46883103,1972.0,1971.3,2.4671627]
["bitfinex","ETHUSD",1771480339250,0.46883103,1971.9,1971.3,2.4671627]
["bitfinex","ETHUSD",1771480339822,0.46883103,1971.9,1971.2,0.4780309]
["bitfinex","ETHUSD",1771480340029,0.46883103,1971.9,1971.1,1.26827388]
["bitfinex","ETHUSD",1771480340937,0.46883103,1971.7,1971.0,2.94438414]
["bitfinex","ETHUSD",1771480342557,0.46883103,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771480342949,6.8362233,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1771480343145,0.46883103,1971.7,1971.1,0.4790309]
["bitfinex","ETHUSD",1771480346466,1.73683087,1971.7,1971.1,1.74732367]
["bitfinex","ETHUSD",1771480347861,0.46883103,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771480348639,1.26806999,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771480348839,0.46883103,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771480351268,1.73701499,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771480352066,0.47164289,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771480352240,2.40665276,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771480352840,0.894,1971.7,1971.1,0.46843844]
["bitfinex","ETHUSD",1771480353070,1.36564289,1971.7,1971.1,0.46843844]
["bitfinex","ETHUSD",1771480353257,0.47164289,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771480353460,1.73967238,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771480354975,0.0011,1971.7,1971.1,0.46843844]
["bitfinex","ETHUSD",1771480355566,0.0011,1971.7,1971.2,1.73570142]
["bitfinex","ETHUSD",1771480356875,0.47274289,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771480358853,0.47164289,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771480359051,0.0011,1971.7,1971.1,0.46843844]
["bitfinex","ETHUSD",1771480359253,1.26904687,1971.7,1971.1,0.46843844]
["bitfinex","ETHUSD",1771480361170,1.26904687,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1771480361483,1.26904687,1971.7,1971.2,1.73570142]
["bitfinex","ETHUSD",1771480362081,0.0011,1971.7,1971.2,1.73570142]
["bitfinex","ETHUSD",1771480362255,0.0011,1971.7,1971.3,0.46743844]
["bitfinex","ETHUSD",1771480363172,0.47274289,1971.7,1971.1,1.26928036]
["bitfinex","ETHUSD",1771480364057,0.47274289,1971.7,1971.1,1.7367188]
["bitfinex","ETHUSD",1771480365889,0.0011,1971.7,1971.2,0.46743844]
["bitfinex","ETHUSD",1771480366386,0.47164289,1971.6,1971.1,1.26931507]
["bitfinex","ETHUSD",1771480367564,0.47164289,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771480368790,1.74074522,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771480370567,0.47274289,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771480370766,1.74068903,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771480372792,0.47274289,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771480373087,0.0011,1971.7,1971.2,0.46843844]
["bitfinex","ETHUSD",1771480373394,1.26904658,1971.7,1971.2,0.46843844]
["bitfinex","ETHUSD",1771480373593,1.74068947,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771480374398,1.74068947,1971.7,1971.2,0.46843844]
["bitfinex","ETHUSD",1771480374399,0.0011,1971.7,1971.2,0.46843844]
["bitfinex","ETHUSD",1771480375073,1.26904368,1971.7,1971.2,1.73666602]
["bitfinex","ETHUSD",1771480375275,0.0011,1971.7,1971.2,1.73666602]
["bitfinex","ETHUSD",1771480379106,0.0011,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771480390413,0.0011,1972.0,1971.6,0.45007191]
["bitfinex","ETHUSD",1771480391394,0.0011,1971.7,1971.6,0.45007191]
["bitfinex","ETHUSD",1771480392506,0.0011,1971.8,1971.6,1.71807759]
["bitfinex","ETHUSD",1771480392711,0.0011,1971.8,1971.7,0.45007191]
["bitfinex","ETHUSD",1771480392908,0.0011,1971.8,1971.5,1.26803886]
["bitfinex","ETHUSD",1771480393409,0.0011,1971.8,1971.4,1.71916018]
["bitfinex","ETHUSD",1771480399228,0.0011,1971.8,1971.5,0.45007191]
["bitfinex","ETHUSD",1771480400131,0.0011,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771480400331,0.4635288,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771480403245,0.0011,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771480406420,0.0011,1971.7,1971.4,0.45107191]
["bitfinex","ETHUSD",1771480407038,0.0011,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771480409045,0.0011,1971.7,1971.4,1.71920623]
["bitfinex","ETHUSD",1771480409344,0.0011,1971.7,1971.4,1.26913432]
["bitfinex","ETHUSD",1771480411233,0.0011,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771480413221,0.46481101,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771480414450,0.0011,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771480414656,0.0011,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771480416154,0.0011,1971.7,1971.5,0.45835429]
["bitfinex","ETHUSD",1771480416526,0.0011,1971.7,1971.5,1.72638021]
["bitfinex","ETHUSD",1771480417750,0.0011,1971.7,1971.5,0.45835429]
["bitfinex","ETHUSD",1771480418053,0.0011,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771480418649,0.0011,1971.7,1971.5,1.26904941]
["bitfinex","ETHUSD",1771480425066,0.0011,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771480426564,0.0011,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771480446274,0.48505492,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771480446865,0.0011,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771480449782,0.0011,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771480450382,0.0011,1972.0,1971.7,0.49478356]
["bitfinex","ETHUSD",1771480451360,0.0011,1972.0,1971.7,0.49578356]
["bitfinex","ETHUSD",1771480451561,0.48395492,1972.3,1971.8,5.5643412]
["bitfinex","ETHUSD",1771480451765,5.069655,1972.6,1971.8,7.32700182]
["bitfinex","ETHUSD",1771480451766,0.48395492,1972.4,1971.8,7.32700182]
["bitfinex","ETHUSD",1771480452174,0.0011,1971.9,1971.8,7.32700182]
["bitfinex","ETHUSD",1771480452374,0.48395492,1972.4,1971.8,7.32700182]
["bitfinex","ETHUSD",1771480452599,0.48395492,1972.6,1972.0,6.05912476]
["bitfinex","ETHUSD",1771480453887,0.48395492,1972.8,1972.2,6.05912476]
["bitfinex","ETHUSD",1771480454072,0.48395492,1973.0,1972.3,0.49478356]
["bitfinex","ETHUSD",1771480455095,0.48395492,1973.0,1972.4,6.05912476]
["bitfinex","ETHUSD",1771480455394,0.48395492,1973.2,1972.6,6.05912476]
["bitfinex","ETHUSD",1771480455694,0.48395492,1973.2,1972.4,6.05912476]
["bitfinex","ETHUSD",1771480456078,0.48395492,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1771480456278,0.48395492,1973.1,1972.5,1.76221068]
["bitfinex","ETHUSD",1771480456989,0.48395492,1973.1,1972.3,2.46450984]
["bitfinex","ETHUSD",1771480457591,0.48395492,1973.1,1972.3,2.9592934]
["bitfinex","ETHUSD",1771480457798,0.48395492,1973.0,1972.3,2.46450984]
["bitfinex","ETHUSD",1771480458096,1.75108586,1973.0,1972.3,2.9592934]
["bitfinex","ETHUSD",1771480458479,0.48395492,1972.9,1972.3,2.9592934]
["bitfinex","ETHUSD",1771480459899,1.75108586,1973.0,1972.4,0.49478356]
["bitfinex","ETHUSD",1771480460475,0.48395492,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771480460674,1.26704467,1973.1,1972.5,1.76221068]
["bitfinex","ETHUSD",1771480460876,1.75099959,1973.1,1972.5,1.76221068]
["bitfinex","ETHUSD",1771480462667,0.48395492,1973.0,1972.3,2.4644993]
["bitfinex","ETHUSD",1771480463087,0.48395492,1973.0,1972.3,2.95928286]
["bitfinex","ETHUSD",1771480464102,0.48505492,1973.0,1972.3,2.95928286]
["bitfinex","ETHUSD",1771480464702,1.75221047,1973.0,1972.3,2.95928286]
["bitfinex","ETHUSD",1771480466588,0.48505492,1973.0,1972.4,0.49478356]
["bitfinex","ETHUSD",1771480466791,0.48505492,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771480467176,1.75217202,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771480468604,0.48505492,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771480469302,1.75216235,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771480470106,0.48505492,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771480470487,1.7521623,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771480471088,0.47363614,1972.9,1972.4,1.26744663]
["bitfinex","ETHUSD",1771480471815,0.47363614,1972.9,1972.3,2.9175587]
["bitfinex","ETHUSD",1771480475180,0.47363614,1972.9,1972.3,2.46449443]
["bitfinex","ETHUSD",1771480475590,0.47363614,1972.9,1972.3,2.9175587]
["bitfinex","ETHUSD",1771480478429,1.74081581,1972.9,1972.3,2.9175587]
["bitfinex","ETHUSD",1771480480926,0.47363614,1972.9,1972.3,2.9175587]
["bitfinex","ETHUSD",1771480481399,1.74081208,1972.9,1972.3,2.9175587]
["bitfinex","ETHUSD",1771480481818,0.0011,1973.0,1972.4,0.45306427]
["bitfinex","ETHUSD",1771480482030,1.74184336,1973.0,1972.3,2.9175587]
["bitfinex","ETHUSD",1771480482351,0.47473614,1973.0,1972.4,0.45306427]
["bitfinex","ETHUSD",1771480482643,1.74185289,1973.0,1972.4,0.45306427]
["bitfinex","ETHUSD",1771480483543,0.0011,1973.0,1972.4,0.45306427]
["bitfinex","ETHUSD",1771480484319,0.47473614,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771480487256,1.74184464,1973.0,1972.5,1.26742712]
["bitfinex","ETHUSD",1771480487827,1.74184464,1973.0,1972.4,1.72050549]
["bitfinex","ETHUSD",1771480488123,0.47363614,1972.9,1972.3,2.46450359]
["bitfinex","ETHUSD",1771480488316,0.47363614,1972.8,1972.3,2.46450359]
["bitfinex","ETHUSD",1771480488639,0.47363614,1972.8,1972.3,2.91756786]
["bitfinex","ETHUSD",1771480490644,1.26831721,1972.9,1972.3,2.91756786]
["bitfinex","ETHUSD",1771480490945,1.74195335,1972.9,1972.3,2.91756786]
["bitfinex","ETHUSD",1771480491842,1.74195335,1972.9,1972.3,2.46450359]
["bitfinex","ETHUSD",1771480491843,0.47363614,1972.8,1972.3,2.46450359]
["bitfinex","ETHUSD",1771480494956,1.26831721,1972.9,1972.3,2.91756786]
["bitfinex","ETHUSD",1771480494957,0.0011,1972.9,1972.3,2.91756786]
["bitfinex","ETHUSD",1771480495428,0.47473614,1972.9,1972.3,2.91756786]
["bitfinex","ETHUSD",1771480496464,0.47473614,1972.9,1972.3,1.197]
["bitfinex","ETHUSD",1771480496465,0.47363614,1972.7,1972.3,1.197]
["bitfinex","ETHUSD",1771480496753,0.47363614,1972.5,1972.0,1.2687038]
["bitfinex","ETHUSD",1771480496954,0.47363614,1972.5,1972.0,1.72176807]
["bitfinex","ETHUSD",1771480497256,6.82716564,1972.6,1972.0,1.72176807]
["bitfinex","ETHUSD",1771480497452,0.47363614,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771480497653,2.15033417,1972.7,1972.0,0.45406427]
["bitfinex","ETHUSD",1771480498028,0.47363614,1972.6,1972.0,0.45406427]
["bitfinex","ETHUSD",1771480499436,1.71746822,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771480500443,1.71746822,1972.5,1972.0,1.26874813]
["bitfinex","ETHUSD",1771480500757,0.4500411,1972.5,1972.0,1.26874813]
["bitfinex","ETHUSD",1771480500930,1.26736287,1972.6,1972.0,1.73443396]
["bitfinex","ETHUSD",1771480501630,1.26736287,1972.6,1972.0,1.48443396]
["bitfinex","ETHUSD",1771480503147,1.76002889,1972.6,1972.0,1.48443396]
["bitfinex","ETHUSD",1771480503463,0.49266602,1972.6,1972.0,1.48443396]
["bitfinex","ETHUSD",1771480504038,1.76003217,1972.6,1972.0,1.48443396]
["bitfinex","ETHUSD",1771480504354,0.49266602,1972.6,1972.0,1.48443396]
["bitfinex","ETHUSD",1771480504660,0.8841,1972.7,1972.1,0.46568583]
["bitfinex","ETHUSD",1771480504957,1.37676602,1972.7,1972.1,0.46568583]
["bitfinex","ETHUSD",1771480506272,1.37676602,1972.7,1972.2,1.26761991]
["bitfinex","ETHUSD",1771480506471,0.8841,1972.7,1972.2,1.73330574]
["bitfinex","ETHUSD",1771480506644,0.0011,1972.7,1972.3,0.46568583]
["bitfinex","ETHUSD",1771480509458,0.0011,1972.7,1972.3,1.73320541]
["bitfinex","ETHUSD",1771480510375,0.0011,1972.7,1972.4,0.46568583]
["bitfinex","ETHUSD",1771480511348,0.0011,1972.7,1972.5,1.26742712]
["bitfinex","ETHUSD",1771480511553,0.0011,1972.7,1972.6,0.46568583]
["bitfinex","ETHUSD",1771480511950,0.0011,1972.8,1972.6,0.46568583]
["bitfinex","ETHUSD",1771480513984,0.0011,1972.8,1972.7,1.26729862]
["bitfinex","ETHUSD",1771480515157,0.0011,1972.8,1972.7,1.73298445]
["bitfinex","ETHUSD",1771480516695,0.0011,1972.9,1972.7,1.73298445]
["bitfinex","ETHUSD",1771480518872,1.26670186,1973.7,1972.7,1.26729862]
["bitfinex","ETHUSD",1771480519072,0.49266602,1973.6,1972.7,1.73298445]
["bitfinex","ETHUSD",1771480519273,0.49266602,1973.4,1972.8,1.201]
["bitfinex","ETHUSD",1771480521100,0.49266602,1973.4,1972.9,1.26717015]
["bitfinex","ETHUSD",1771480521467,0.49266602,1973.3,1972.8,2.46818309]
["bitfinex","ETHUSD",1771480523193,0.49266602,1973.2,1972.8,1.201]
["bitfinex","ETHUSD",1771480523505,0.49266602,1973.2,1972.7,1.2672668]
["bitfinex","ETHUSD",1771480525707,0.49266602,1973.2,1972.6,5.06932915]
["bitfinex","ETHUSD",1771480526538,0.49266602,1973.2,1972.4,5.98292309]
["bitfinex","ETHUSD",1771480526539,0.49266602,1973.0,1972.4,0.913]
["bitfinex","ETHUSD",1771480526675,0.49266602,1972.8,1972.3,1.26755385]
["bitfinex","ETHUSD",1771480527227,0.49266602,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771480527391,1.76075056,1973.2,1972.5,0.46668583]
["bitfinex","ETHUSD",1771480527792,0.49266602,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1771480529187,0.49266602,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771480529818,0.45736601,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771480530017,0.45736601,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771480530323,0.45736601,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771480531837,1.7246447,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771480532031,0.45736601,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771480534835,1.72460407,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771480536010,0.45736601,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771480536512,1.72460407,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771480537131,0.45736601,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771480537338,2.15021825,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771480537552,1.34036601,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771480537859,2.60754432,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1771480540246,0.45736601,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771480543154,0.883,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771480543319,1.7254962,1973.2,1972.5,0.47703825]
["bitfinex","ETHUSD",1771480543520,2.6104962,1973.2,1972.5,0.47703825]
["bitfinex","ETHUSD",1771480544543,0.0011,1973.2,1972.5,0.47703825]
["bitfinex","ETHUSD",1771480545339,0.0011,1973.2,1972.7,0.47603825]
["bitfinex","ETHUSD",1771480547031,0.0011,1973.2,1972.8,0.47603825]
["bitfinex","ETHUSD",1771480547656,0.0011,1973.2,1972.9,1.26717015]
["bitfinex","ETHUSD",1771480548926,0.0011,1973.2,1972.9,1.7432084]
["bitfinex","ETHUSD",1771480551959,0.0011,1973.2,1972.8,5.54473687]
["bitfinex","ETHUSD",1771480553549,0.0011,1973.1,1972.8,5.54473687]
["bitfinex","ETHUSD",1771480556250,0.0011,1973.1,1972.8,1.74327263]
["bitfinex","ETHUSD",1771480556955,0.0011,1973.1,1972.6,1.67603825]
["bitfinex","ETHUSD",1771480557159,0.45846601,1973.1,1972.6,2.46731524]
["bitfinex","ETHUSD",1771480557528,0.45846601,1973.1,1972.6,1.26731524]
["bitfinex","ETHUSD",1771480558129,0.0011,1973.1,1972.6,1.74335349]
["bitfinex","ETHUSD",1771480561660,0.4857951,1973.1,1972.6,1.26731524]
["bitfinex","ETHUSD",1771480563543,0.4857951,1973.1,1972.6,1.74216033]
["bitfinex","ETHUSD",1771480563745,0.0011,1973.1,1972.6,1.74216033]
["bitfinex","ETHUSD",1771480564656,0.4857951,1973.1,1972.6,1.26731524]
["bitfinex","ETHUSD",1771480565636,1.75285315,1973.1,1972.6,1.26731524]
["bitfinex","ETHUSD",1771480566369,0.4857951,1973.1,1972.6,1.26731524]
["bitfinex","ETHUSD",1771480566667,0.4857951,1973.1,1972.6,1.26831524]
["bitfinex","ETHUSD",1771480574093,0.0011,1973.1,1972.6,1.74316033]
["bitfinex","ETHUSD",1771480574249,0.0011,1973.1,1972.7,0.47484509]
["bitfinex","ETHUSD",1771480575854,0.0011,1973.1,1972.8,1.74207947]
["bitfinex","ETHUSD",1771480577164,0.4846951,1973.8,1973.0,0.47484509]
["bitfinex","ETHUSD",1771480577561,0.4846951,1973.8,1972.9,6.76383023]
["bitfinex","ETHUSD",1771480579254,1.26665653,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1771480579553,0.4846951,1973.6,1973.0,1.26710593]
["bitfinex","ETHUSD",1771480581917,0.4846951,1973.6,1972.9,1.206]
["bitfinex","ETHUSD",1771480582180,0.4846951,1973.4,1972.9,2.47314077]
["bitfinex","ETHUSD",1771480582556,0.4846951,1973.4,1972.9,1.26714077]
["bitfinex","ETHUSD",1771480583102,0.4846951,1973.4,1972.6,1.68184509]
["bitfinex","ETHUSD",1771480583103,5.55783023,1973.3,1972.6,1.68184509]
["bitfinex","ETHUSD",1771480583259,0.4846951,1973.2,1972.6,2.47432343]
["bitfinex","ETHUSD",1771480583465,1.75168568,1973.2,1972.6,2.94916852]
["bitfinex","ETHUSD",1771480583772,0.4846951,1973.1,1972.6,2.47432343]
["bitfinex","ETHUSD",1771480585787,0.4846951,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771480585953,0.4846951,1973.0,1972.6,1.26836047]
["bitfinex","ETHUSD",1771480586479,0.4846951,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771480587178,0.4846951,1973.0,1972.6,1.26836123]
["bitfinex","ETHUSD",1771480588386,1.75186289,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771480588758,0.4846951,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771480589261,1.7518039,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771480590695,1.75180388,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771480591967,0.46746211,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771480593682,0.46746211,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771480595404,1.73457089,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771480598883,1.73457089,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771480598884,0.46746211,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771480599323,0.46746211,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771480599615,0.46746211,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771480599925,6.02529234,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771480601510,7.29268159,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771480602316,0.46746211,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771480603800,6.82524492,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771480604119,2.15141469,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771480606995,5.55783023,1972.8,1972.2,0.45804557]
["bitfinex","ETHUSD",1771480606996,1.26723438,1972.8,1972.2,0.45804557]
["bitfinex","ETHUSD",1771480607189,0.885,1972.7,1972.2,0.45804557]
["bitfinex","ETHUSD",1771480607492,0.885,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771480609122,0.46746211,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771480610312,2.152303,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771480610493,0.887,1972.7,1972.3,0.45804557]
["bitfinex","ETHUSD",1771480611197,2.15431096,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771480611397,0.46746211,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771480614320,1.73483773,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771480615604,2.15634567,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771480618435,2.62380778,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771480619636,2.62380778,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771480619933,0.0011,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771480623235,0.0011,1972.6,1972.4,0.49366686]
["bitfinex","ETHUSD",1771480624335,0.0011,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771480627538,0.0011,1972.6,1972.4,0.49366686]
["bitfinex","ETHUSD",1771480628550,0.0011,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771480633478,0.0011,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771480639852,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771480640178,0.49314748,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771480641584,5.56119729,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771480641972,6.05324477,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771480642672,6.05324477,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771480644487,1.26755564,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771480646175,1.75960312,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771480646481,7.32086468,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771480646687,7.32086468,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771480646893,1.75966739,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771480647083,1.75966739,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771480648998,2.66266739,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771480650473,1.39504748,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771480650773,2.17062953,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771480651187,2.17162953,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771480652268,0.904,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771480652570,0.905,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771480652768,1.26869411,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771480652968,2.17369411,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771480656406,2.63832289,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771480656785,2.17369411,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771480658910,2.17369411,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771480659214,0.0011,1972.4,1972.2,0.47439459]
["bitfinex","ETHUSD",1771480659409,0.0011,1972.6,1972.2,0.47439459]
["bitfinex","ETHUSD",1771480659577,1.73309267,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771480659778,0.46462878,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771480660400,0.91,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771480660984,1.26749138,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771480666818,2.17747432,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771480668122,2.6421031,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771480670933,0.0011,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771480672015,6.02692607,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771480674212,1.73218442,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771480676518,1.26755564,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771480682218,1.26864845,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771480682449,1.26864845,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771480682935,0.0011,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771480683647,0.9261,1972.3,1972.1,0.49021371]
["bitfinex","ETHUSD",1771480684758,0.0011,1972.3,1972.1,0.49021371]
["bitfinex","ETHUSD",1771480685223,0.0011,1972.3,1972.2,0.48921371]
["bitfinex","ETHUSD",1771480687353,0.0011,1972.3,1972.1,1.26868191]
["bitfinex","ETHUSD",1771480687552,0.0011,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771480687722,0.0011,1972.3,1972.1,0.49021371]
["bitfinex","ETHUSD",1771480691334,0.0011,1972.3,1972.1,1.7578961]
["bitfinex","ETHUSD",1771480694460,0.0011,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771480697058,0.0011,1972.3,1972.2,0.49021371]
["bitfinex","ETHUSD",1771480697530,0.0011,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771480711991,0.0001,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771480718164,0.48825778,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771480718662,1.75567799,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771480719059,0.0011,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771480730399,0.0011,1972.5,1972.2,0.48149543]
["bitfinex","ETHUSD",1771480730579,0.0011,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771480742119,0.0011,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771480742418,0.0011,1972.5,1972.4,0.00013499]
["bitfinex","ETHUSD",1771480748243,0.0011,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771480753119,2.19040302,1972.7,1972.4,0.45307216]
["bitfinex","ETHUSD",1771480753120,0.0011,1972.7,1972.4,0.45307216]
["bitfinex","ETHUSD",1771480753924,0.0011,1972.7,1972.4,0.45407216]
["bitfinex","ETHUSD",1771480754325,0.0011,1972.5,1972.4,0.45407216]
["bitfinex","ETHUSD",1771480754619,0.0011,1972.7,1972.4,0.45407216]
["bitfinex","ETHUSD",1771480754816,0.0011,1972.7,1972.5,0.45307216]
["bitfinex","ETHUSD",1771480756859,0.0011,1972.7,1972.5,1.72047119]
["bitfinex","ETHUSD",1771480757141,0.0011,1972.7,1972.5,0.45307216]
["bitfinex","ETHUSD",1771480757442,0.0011,1972.7,1972.4,1.26844148]
["bitfinex","ETHUSD",1771480757825,0.0011,1972.7,1972.4,1.72151364]
["bitfinex","ETHUSD",1771480765733,0.0011,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771480765934,0.0011,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771480768749,0.0011,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771480777367,0.0011,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771480783890,0.47490184,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771480787383,0.47380184,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771480787680,0.0011,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771480788764,1.26846301,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771480789265,0.0011,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771480799293,0.0011,1972.6,1972.4,0.49787648]
["bitfinex","ETHUSD",1771480799590,0.0011,1972.6,1972.3,0.46472697]
["bitfinex","ETHUSD",1771480800165,0.0011,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771480800492,0.47173622,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771480800793,0.47173622,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771480801177,1.7392276,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771480801697,0.0011,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771480802594,0.0011,1972.5,1972.1,0.46606848]
["bitfinex","ETHUSD",1771480802799,0.0011,1972.5,1972.2,0.46506848]
["bitfinex","ETHUSD",1771480803170,0.0011,1972.5,1972.2,1.73268702]
["bitfinex","ETHUSD",1771480803371,0.0011,1972.5,1972.2,1.26761854]
["bitfinex","ETHUSD",1771480803973,0.0011,1972.5,1972.3,0.46506848]
["bitfinex","ETHUSD",1771480805297,0.0011,1972.5,1972.3,1.73259207]
["bitfinex","ETHUSD",1771480806205,0.0011,1972.5,1972.2,1.26756734]
["bitfinex","ETHUSD",1771480806407,0.47283622,1972.5,1972.1,1.2686581]
["bitfinex","ETHUSD",1771480806705,0.0011,1972.5,1972.1,1.2686581]
["bitfinex","ETHUSD",1771480808283,0.47283622,1972.5,1972.1,1.2686581]
["bitfinex","ETHUSD",1771480808593,0.0011,1972.5,1972.1,1.73372658]
["bitfinex","ETHUSD",1771480810308,0.0011,1972.6,1972.2,0.46506848]
["bitfinex","ETHUSD",1771480810514,0.0011,1972.6,1972.3,6.02522722]
["bitfinex","ETHUSD",1771480810708,0.0011,1972.8,1972.4,0.46506848]
["bitfinex","ETHUSD",1771480812317,0.0011,1972.8,1972.5,1.7324956]
["bitfinex","ETHUSD",1771480812914,0.0011,1972.7,1972.5,1.7324956]
["bitfinex","ETHUSD",1771480814918,0.0011,1972.9,1972.5,7.29265434]
["bitfinex","ETHUSD",1771480815221,0.0011,1972.9,1972.5,1.7324956]
["bitfinex","ETHUSD",1771480816184,0.0011,1973.2,1972.9,0.46506848]
["bitfinex","ETHUSD",1771480816388,0.0011,1973.2,1972.8,5.56015874]
["bitfinex","ETHUSD",1771480816389,0.0011,1973.2,1972.8,6.02522722]
["bitfinex","ETHUSD",1771480820018,0.0011,1973.2,1972.9,1.26717015]
["bitfinex","ETHUSD",1771480821711,0.0011,1973.3,1972.9,1.73223863]
["bitfinex","ETHUSD",1771480823228,0.0011,1973.3,1972.9,1.26717015]
["bitfinex","ETHUSD",1771480823435,0.47283622,1973.3,1972.9,1.26717015]
["bitfinex","ETHUSD",1771480824004,0.0011,1973.3,1972.9,1.73223863]
["bitfinex","ETHUSD",1771480824735,0.0011,1973.3,1972.9,1.26717015]
["bitfinex","ETHUSD",1771480824942,0.0011,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771480825232,0.47283622,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771480825622,0.47173622,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771480826332,0.0011,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771480826521,0.47283622,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771480827305,0.0011,1973.2,1972.7,0.46606848]
["bitfinex","ETHUSD",1771480828533,0.47283622,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771480829737,0.0011,1973.2,1972.7,0.49348316]
["bitfinex","ETHUSD",1771480831338,0.0011,1973.2,1972.8,1.75971754]
["bitfinex","ETHUSD",1771480832816,0.0011,1973.2,1972.9,0.49248316]
["bitfinex","ETHUSD",1771480833020,0.0011,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1771480833224,0.0011,1973.2,1972.8,1.75971754]
["bitfinex","ETHUSD",1771480834123,0.00067955,1973.3,1972.8,1.75971754]
["bitfinex","ETHUSD",1771480834619,1.26788911,1973.5,1973.1,0.49248316]
["bitfinex","ETHUSD",1771480834620,0.0011,1973.5,1973.1,0.49248316]
["bitfinex","ETHUSD",1771480834813,0.4723214,1973.9,1973.4,5.56015874]
["bitfinex","ETHUSD",1771480835034,5.56015874,1973.8,1972.9,0.49248316]
["bitfinex","ETHUSD",1771480835235,0.4723214,1973.6,1973.0,1.26710593]
["bitfinex","ETHUSD",1771480837529,0.0011,1973.2,1973.0,1.26710593]
["bitfinex","ETHUSD",1771480840626,0.4723214,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771480842465,0.0011,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771480847457,0.0011,1973.2,1972.8,1.26823438]
["bitfinex","ETHUSD",1771480847621,0.0011,1973.2,1972.8,1.26923438]
["bitfinex","ETHUSD",1771480847821,0.0011,1973.2,1972.8,1.26823438]
["bitfinex","ETHUSD",1771480848050,0.4734214,1973.2,1972.8,1.26823438]
["bitfinex","ETHUSD",1771480848256,0.4734214,1973.2,1972.8,0.002]
["bitfinex","ETHUSD",1771480848926,0.4734214,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771480849958,0.4723214,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771480852961,0.4723214,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771480853271,0.4723214,1972.9,1972.7,0.002]
["bitfinex","ETHUSD",1771480855163,1.73949782,1972.9,1972.7,0.002]
["bitfinex","ETHUSD",1771480855366,0.4723214,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771480855682,0.921,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771480855869,0.921,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771480859684,2.18811678,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771480859869,0.45138089,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771480860186,0.45138089,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771480860406,1.7185776,1972.9,1972.7,0.002]
["bitfinex","ETHUSD",1771480862091,1.7185776,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771480862290,1.71855191,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771480862471,1.71855191,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771480864791,1.26717102,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771480865477,1.71855191,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771480866467,0.45138089,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771480866668,2.18925284,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771480866892,2.64063373,1973.0,1972.8,0.002]
["bitfinex","ETHUSD",1771480867610,1.37348089,1973.0,1972.8,0.002]
["bitfinex","ETHUSD",1771480868493,2.64058941,1973.0,1972.8,0.002]
["bitfinex","ETHUSD",1771480869000,0.0011,1973.0,1972.8,0.002]
["bitfinex","ETHUSD",1771480869180,0.9291,1973.0,1972.8,0.002]
["bitfinex","ETHUSD",1771480869572,2.19621738,1973.0,1972.8,0.002]
["bitfinex","ETHUSD",1771480870485,0.9291,1973.0,1972.8,0.002]
["bitfinex","ETHUSD",1771480874110,2.19620606,1973.0,1972.8,0.002]
["bitfinex","ETHUSD",1771480874283,0.9291,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771480874484,0.0011,1973.1,1972.9,0.00013501]
["bitfinex","ETHUSD",1771480874685,0.9311,1973.1,1972.9,0.00013501]
["bitfinex","ETHUSD",1771480875906,2.19816041,1973.1,1972.9,0.00013501]
["bitfinex","ETHUSD",1771480876409,0.45138089,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771480876711,0.45138089,1973.0,1972.8,0.002]
["bitfinex","ETHUSD",1771480877511,0.45138089,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771480877712,1.26717015,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771480878103,1.71855104,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771480880317,1.26717015,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771480880618,1.71853586,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771480882021,2.19814867,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771480883431,0.0011,1973.1,1972.6,0.4836601]
["bitfinex","ETHUSD",1771480883594,0.935,1973.0,1972.6,0.4836601]
["bitfinex","ETHUSD",1771480884725,0.935,1973.0,1972.7,1.74995872]
["bitfinex","ETHUSD",1771480885328,0.935,1973.0,1972.7,0.4826601]
["bitfinex","ETHUSD",1771480886353,0.935,1973.0,1972.7,0.4836601]
["bitfinex","ETHUSD",1771480886498,0.9361,1973.0,1972.7,0.4836601]
["bitfinex","ETHUSD",1771480886899,0.9361,1973.0,1972.7,1.75095219]
["bitfinex","ETHUSD",1771480887497,0.0011,1973.0,1972.7,1.75095219]
["bitfinex","ETHUSD",1771480891922,0.0011,1973.0,1972.8,0.48755733]
["bitfinex","ETHUSD",1771480892322,0.0011,1973.2,1972.9,0.48755733]
["bitfinex","ETHUSD",1771480894356,0.0011,1973.4,1973.1,0.48755733]
["bitfinex","ETHUSD",1771480894557,0.0011,1973.4,1972.9,0.48755733]
["bitfinex","ETHUSD",1771480895928,0.48470439,1973.4,1972.8,1.26719151]
["bitfinex","ETHUSD",1771480896335,1.75156529,1973.4,1972.8,0.48755733]
["bitfinex","ETHUSD",1771480896555,0.0011,1973.4,1972.8,0.48755733]
["bitfinex","ETHUSD",1771480898323,0.0011,1973.1,1972.9,1.75472748]
["bitfinex","ETHUSD",1771480900471,0.0011,1973.1,1972.9,1.26717015]
["bitfinex","ETHUSD",1771480900638,0.0011,1973.1,1972.8,1.26718251]
["bitfinex","ETHUSD",1771480900837,0.0011,1973.1,1972.8,1.75473984]
["bitfinex","ETHUSD",1771480901057,0.0011,1973.1,1972.8,1.26718251]
["bitfinex","ETHUSD",1771480901370,0.0011,1973.1,1972.9,0.48755733]
["bitfinex","ETHUSD",1771480902052,0.0011,1973.1,1972.8,1.26718251]
["bitfinex","ETHUSD",1771480902651,0.0011,1973.1,1972.8,1.75473984]
["bitfinex","ETHUSD",1771480908469,0.0011,1973.1,1972.9,0.48755733]
["bitfinex","ETHUSD",1771480910572,0.0011,1973.1,1973.0,1.26710593]
["bitfinex","ETHUSD",1771480913272,0.0011,1973.1,1972.9,1.75568199]
["bitfinex","ETHUSD",1771480913572,0.0011,1973.1,1972.9,1.26812466]
["bitfinex","ETHUSD",1771480917278,0.0011,1973.1,1972.9,1.75568199]
["bitfinex","ETHUSD",1771480917473,0.0011,1973.3,1972.9,7.31494397]
["bitfinex","ETHUSD",1771480918082,0.0011,1973.4,1973.0,0.48755733]
["bitfinex","ETHUSD",1771480918384,0.0011,1973.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1771480919562,0.0011,1973.4,1973.1,1.73732971]
["bitfinex","ETHUSD",1771480920484,0.0011,1973.5,1973.1,8.00830369]
["bitfinex","ETHUSD",1771480920664,0.0011,1973.5,1973.2,0.470288]
["bitfinex","ETHUSD",1771480921273,0.0011,1973.5,1973.2,0.465288]
["bitfinex","ETHUSD",1771480922483,0.0011,1973.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771480924670,0.0011,1973.4,1973.3,1.26691329]
["bitfinex","ETHUSD",1771480925765,0.0011,1973.4,1973.3,1.73720129]
["bitfinex","ETHUSD",1771480926264,0.0011,1973.5,1973.3,1.73720129]
["bitfinex","ETHUSD",1771480926960,0.0011,1973.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771480927164,0.0011,1973.5,1973.4,0.470288]
["bitfinex","ETHUSD",1771480927799,0.0011,1973.5,1973.3,1.73720129]
["bitfinex","ETHUSD",1771480930910,0.0011,1973.6,1973.3,1.73720129]
["bitfinex","ETHUSD",1771480932200,0.0011,1973.6,1973.3,7.290789]
["bitfinex","ETHUSD",1771480933418,0.0011,1973.6,1973.4,1.191]
["bitfinex","ETHUSD",1771480934215,0.0011,1973.6,1973.5,1.26678489]
["bitfinex","ETHUSD",1771480935591,0.0011,1973.6,1973.4,2.45779769]
["bitfinex","ETHUSD",1771480936311,0.0011,1973.6,1973.4,1.192]
["bitfinex","ETHUSD",1771480936515,0.0011,1973.5,1973.4,1.192]
["bitfinex","ETHUSD",1771480936712,0.0011,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771480944525,0.0011,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771480944733,0.4951502,1973.9,1973.4,0.471288]
["bitfinex","ETHUSD",1771480945031,1.7615534,1974.1,1973.4,0.471288]
["bitfinex","ETHUSD",1771480945231,1.76156005,1974.1,1973.4,0.471288]
["bitfinex","ETHUSD",1771480946413,0.4951502,1974.1,1973.5,1.73707289]
["bitfinex","ETHUSD",1771480947736,1.26635905,1974.2,1973.5,1.73707289]
["bitfinex","ETHUSD",1771480947945,0.4951502,1974.1,1973.5,1.73707289]
["bitfinex","ETHUSD",1771480948443,5.06511605,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1771480948444,0.4951502,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1771480948631,0.4951502,1974.0,1973.4,1.26780204]
["bitfinex","ETHUSD",1771480949158,0.4951502,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771480949519,0.4962502,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771480950654,1.76272022,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771480953975,0.47866189,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771480954664,1.26659235,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771480954965,0.47866189,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771480960074,5.06615655,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771480960075,1.74525176,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771480960445,0.47866189,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771480962576,0.47866189,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771480962878,0.47976189,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771480966855,0.0011,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771480972072,0.0011,1973.7,1973.6,1.76517446]
["bitfinex","ETHUSD",1771480972466,0.0011,1973.7,1973.6,0.49845375]
["bitfinex","ETHUSD",1771480973660,0.0011,1973.8,1973.6,0.49845375]
["bitfinex","ETHUSD",1771480974800,0.0011,1973.8,1973.7,1.26665653]
["bitfinex","ETHUSD",1771480975783,0.0011,1974.0,1973.7,1.76411028]
["bitfinex","ETHUSD",1771480976067,1.74478277,1974.6,1974.0,0.49745375]
["bitfinex","ETHUSD",1771480976268,0.47866189,1974.6,1974.0,0.49745375]
["bitfinex","ETHUSD",1771480976592,1.39766189,1974.9,1974.2,0.49745375]
["bitfinex","ETHUSD",1771480976889,1.39766189,1974.9,1974.3,1.76372533]
["bitfinex","ETHUSD",1771480976890,2.66355238,1974.9,1974.3,1.76372533]
["bitfinex","ETHUSD",1771480977475,0.47866189,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1771480978608,2.18489049,1974.9,1974.3,1.76372533]
["bitfinex","ETHUSD",1771480978816,0.919,1974.9,1974.4,1.76364341]
["bitfinex","ETHUSD",1771480979273,2.66353524,1975.0,1974.4,1.76364341]
["bitfinex","ETHUSD",1771480979805,0.47493597,1974.7,1973.9,0.47388988]
["bitfinex","ETHUSD",1771480980395,0.47493597,1974.7,1973.9,5.55358771]
["bitfinex","ETHUSD",1771480980703,0.47493597,1974.7,1974.0,0.48867382]
["bitfinex","ETHUSD",1771480980996,0.48626903,1974.5,1973.8,5.55503956]
["bitfinex","ETHUSD",1771480981196,0.48626903,1974.5,1973.9,0.48867382]
["bitfinex","ETHUSD",1771480982697,0.48626903,1974.5,1973.7,1.75628475]
["bitfinex","ETHUSD",1771480982866,1.75247648,1974.4,1973.7,1.75628475]
["bitfinex","ETHUSD",1771480984183,0.48626903,1974.4,1973.8,0.48867382]
["bitfinex","ETHUSD",1771480984475,0.48626903,1974.8,1973.8,0.48867382]
["bitfinex","ETHUSD",1771480984679,0.89626903,1974.7,1974.0,0.48867382]
["bitfinex","ETHUSD",1771480984879,1.2660792,1974.6,1974.0,1.75510096]
["bitfinex","ETHUSD",1771480985466,2.16233144,1974.7,1974.0,1.75510096]
["bitfinex","ETHUSD",1771480988776,1.67606241,1974.7,1974.0,1.75510096]
["bitfinex","ETHUSD",1771480988978,0.48626903,1974.6,1974.0,1.75510096]
["bitfinex","ETHUSD",1771480989705,0.48626903,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771480989885,0.48736903,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771480990085,1.26718597,1974.6,1974.1,0.48967382]
["bitfinex","ETHUSD",1771480990687,1.26719092,1974.6,1974.1,0.48967382]
["bitfinex","ETHUSD",1771480992105,1.26719092,1974.6,1974.1,1.75606902]
["bitfinex","ETHUSD",1771480994619,0.48626903,1974.5,1974.1,1.2673952]
["bitfinex","ETHUSD",1771480995113,1.75345995,1974.6,1974.1,1.2673952]
["bitfinex","ETHUSD",1771480995887,0.48626903,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771480997005,1.26719092,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771480997187,2.18719092,1974.6,1974.1,0.48967382]
["bitfinex","ETHUSD",1771481001998,6.03594822,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771481002210,0.48626903,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771481002701,0.48626903,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771481002916,6.03594822,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771481003338,0.48626903,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771481003537,1.75259923,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771481004512,1.75259923,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771481005223,1.75259923,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771481007042,0.924,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771481008436,2.6766282,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771481009842,1.41026903,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771481010039,0.924,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771481011337,2.19034144,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771481012741,0.924,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771481014145,1.26631179,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771481014443,0.928,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771481014614,2.19433795,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771481014815,2.66748718,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771481015817,0.47314923,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771481016517,1.26646403,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771481016740,1.26644264,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771481016941,5.06545109,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771481016942,1.26638517,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771481017120,0.47314923,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771481017441,0.93,1974.2,1973.8,0.46652555]
["bitfinex","ETHUSD",1771481018237,0.93,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771481018841,2.19741576,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771481020439,0.0011,1974.6,1974.1,0.46652555]
["bitfinex","ETHUSD",1771481020952,0.0011,1974.6,1974.2,0.46552555]
["bitfinex","ETHUSD",1771481023558,0.0011,1974.6,1974.2,1.73186085]
["bitfinex","ETHUSD",1771481024550,0.9321,1974.6,1974.2,1.73186085]
["bitfinex","ETHUSD",1771481028963,0.9321,1974.6,1974.2,1.2663353]
["bitfinex","ETHUSD",1771481029159,0.9321,1974.6,1974.3,0.46552555]
["bitfinex","ETHUSD",1771481029655,0.0011,1974.6,1974.3,0.46552555]
["bitfinex","ETHUSD",1771481030352,0.0011,1974.6,1974.3,1.73177541]
["bitfinex","ETHUSD",1771481032383,0.0011,1974.5,1974.3,1.73177541]
["bitfinex","ETHUSD",1771481034155,0.0011,1974.5,1974.3,0.46552555]
["bitfinex","ETHUSD",1771481034376,0.0011,1974.5,1974.2,1.26628396]
["bitfinex","ETHUSD",1771481036273,0.0011,1974.5,1974.2,1.73180951]
["bitfinex","ETHUSD",1771481036592,0.0011,1974.5,1974.3,0.46552555]
["bitfinex","ETHUSD",1771481038868,0.0011,1974.5,1974.2,1.73182843]
["bitfinex","ETHUSD",1771481039174,0.0011,1974.5,1974.2,1.26630288]
["bitfinex","ETHUSD",1771481043504,0.0011,1974.5,1974.2,0.47405749]
["bitfinex","ETHUSD",1771481045703,0.0011,1974.5,1974.3,1.26727158]
["bitfinex","ETHUSD",1771481045918,0.0011,1974.4,1974.3,1.26727158]
["bitfinex","ETHUSD",1771481047877,0.0011,1974.4,1974.3,1.74132907]
["bitfinex","ETHUSD",1771481048413,0.0011,1974.5,1974.3,1.74132907]
["bitfinex","ETHUSD",1771481049219,0.0011,1974.5,1974.4,0.47405749]
["bitfinex","ETHUSD",1771481049930,0.0011,1974.5,1974.4,1.74026494]
["bitfinex","ETHUSD",1771481050223,2.68977944,1975.0,1974.4,1.74026494]
["bitfinex","ETHUSD",1771481050224,1.42295628,1975.0,1974.4,1.74026494]
["bitfinex","ETHUSD",1771481052010,0.49695628,1975.0,1974.4,1.74026494]
["bitfinex","ETHUSD",1771481055484,2.1918103,1975.1,1974.5,0.47405749]
["bitfinex","ETHUSD",1771481055485,0.925,1975.1,1974.5,0.47405749]
["bitfinex","ETHUSD",1771481055680,1.42195628,1975.1,1974.5,0.47405749]
["bitfinex","ETHUSD",1771481056012,0.49695628,1975.5,1974.8,6.02201616]
["bitfinex","ETHUSD",1771481056305,0.00742959,1975.6,1975.1,0.47405749]
["bitfinex","ETHUSD",1771481057202,0.00742959,1975.6,1974.9,0.47405749]
["bitfinex","ETHUSD",1771481057203,0.50438587,1975.6,1974.9,0.47405749]
["bitfinex","ETHUSD",1771481057405,0.49695628,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1771481057591,1.76983503,1975.6,1975.0,1.73988027]
["bitfinex","ETHUSD",1771481059008,1.76983503,1975.6,1975.1,0.47405749]
["bitfinex","ETHUSD",1771481059009,0.00742959,1975.6,1975.1,0.47405749]
["bitfinex","ETHUSD",1771481059381,0.00742959,1975.6,1975.1,1.73978189]
["bitfinex","ETHUSD",1771481059805,0.00742959,1975.6,1975.2,0.47405749]
["bitfinex","ETHUSD",1771481061880,0.00742959,1975.6,1975.2,1.73974606]
["bitfinex","ETHUSD",1771481063285,0.49695628,1975.5,1975.0,1.26578021]
["bitfinex","ETHUSD",1771481068434,0.49695628,1975.5,1974.4,0.47505749]
["bitfinex","ETHUSD",1771481068728,0.49695628,1975.1,1974.5,1.26609607]
["bitfinex","ETHUSD",1771481068900,0.49695628,1975.1,1974.5,1.74015356]
["bitfinex","ETHUSD",1771481070403,1.39234872,1975.5,1974.9,1.72773128]
["bitfinex","ETHUSD",1771481070911,0.46834872,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1771481073020,0.46834872,1975.4,1974.9,0.4618444]
["bitfinex","ETHUSD",1771481073414,1.39344872,1975.5,1974.9,0.4618444]
["bitfinex","ETHUSD",1771481074738,1.39244872,1975.5,1974.9,0.4618444]
["bitfinex","ETHUSD",1771481075330,0.9241,1975.5,1975.0,1.72766718]
["bitfinex","ETHUSD",1771481076249,1.39244872,1975.5,1975.0,1.72766718]
["bitfinex","ETHUSD",1771481076901,0.46944872,1975.5,1975.0,1.72766718]
["bitfinex","ETHUSD",1771481077332,0.0011,1975.5,1975.0,1.72766718]
["bitfinex","ETHUSD",1771481078262,0.46944872,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1771481079039,0.46944872,1975.5,1974.8,5.52547805]
["bitfinex","ETHUSD",1771481080330,1.73495676,1975.5,1974.8,5.52547805]
["bitfinex","ETHUSD",1771481081012,0.46944872,1975.5,1974.8,5.52547805]
["bitfinex","ETHUSD",1771481081348,1.73495261,1975.5,1974.8,5.52547805]
["bitfinex","ETHUSD",1771481081657,0.46834872,1975.4,1974.8,5.06363365]
["bitfinex","ETHUSD",1771481082008,0.46834872,1975.4,1974.8,5.52547805]
["bitfinex","ETHUSD",1771481084352,0.46834872,1975.3,1974.7,5.06399545]
["bitfinex","ETHUSD",1771481084657,0.46834872,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1771481086043,1.73401444,1975.3,1974.7,1.26601509]
["bitfinex","ETHUSD",1771481087137,0.46834872,1975.3,1974.7,1.72785949]
["bitfinex","ETHUSD",1771481087457,0.46834872,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1771481087852,1.26563155,1975.3,1974.7,1.72785949]
["bitfinex","ETHUSD",1771481088252,1.73506718,1975.4,1974.7,1.72785949]
["bitfinex","ETHUSD",1771481089676,0.46834872,1975.3,1974.7,1.72785949]
["bitfinex","ETHUSD",1771481091275,1.7339968,1975.3,1974.7,1.72785949]
["bitfinex","ETHUSD",1771481091793,0.46834872,1975.3,1974.7,1.72785949]
["bitfinex","ETHUSD",1771481092699,1.73398431,1975.3,1974.7,1.72785949]
["bitfinex","ETHUSD",1771481095457,0.46834872,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1771481098077,5.06921316,1975.6,1974.7,1.26601509]
["bitfinex","ETHUSD",1771481098078,5.98071219,1976.4,1975.2,0.4618444]
["bitfinex","ETHUSD",1771481098278,0.46834872,1976.2,1975.5,6.00980307]
["bitfinex","ETHUSD",1771481098589,1.26499013,1976.3,1975.1,5.54795867]
["bitfinex","ETHUSD",1771481098590,0.46834872,1975.9,1975.1,0.4618444]
["bitfinex","ETHUSD",1771481098894,5.54795867,1976.0,1975.2,1.72753901]
["bitfinex","ETHUSD",1771481098895,0.0011,1975.3,1975.2,1.72753901]
["bitfinex","ETHUSD",1771481099111,0.0011,1975.5,1975.3,0.4618444]
["bitfinex","ETHUSD",1771481099291,1.25334872,1975.9,1975.3,0.4618444]
["bitfinex","ETHUSD",1771481100200,0.921,1976.0,1975.3,0.4618444]
["bitfinex","ETHUSD",1771481100373,0.48127692,1976.2,1975.5,0.46842108]
["bitfinex","ETHUSD",1771481100691,0.921,1976.1,1975.5,0.46842108]
["bitfinex","ETHUSD",1771481100871,1.74624051,1976.4,1975.7,0.46842108]
["bitfinex","ETHUSD",1771481101072,0.922,1976.3,1975.7,0.46842108]
["bitfinex","ETHUSD",1771481101768,0.892,1976.5,1975.9,0.46842108]
["bitfinex","ETHUSD",1771481102197,0.48127692,1976.7,1975.9,0.46842108]
["bitfinex","ETHUSD",1771481102382,1.40327692,1976.7,1975.9,0.46842108]
["bitfinex","ETHUSD",1771481102588,0.922,1976.7,1975.9,0.46842108]
["bitfinex","ETHUSD",1771481102788,0.922,1976.7,1976.2,1.73347522]
["bitfinex","ETHUSD",1771481103018,0.00122912,1977.1,1976.3,0.46842108]
["bitfinex","ETHUSD",1771481103019,0.48250604,1977.1,1976.3,0.46842108]
["bitfinex","ETHUSD",1771481103171,0.922,1976.9,1976.3,0.46842108]
["bitfinex","ETHUSD",1771481104611,0.48127692,1977.0,1976.3,0.46842108]
["bitfinex","ETHUSD",1771481104787,1.40327692,1977.0,1976.3,0.46842108]
["bitfinex","ETHUSD",1771481105108,5.54795867,1976.8,1975.7,0.46842108]
["bitfinex","ETHUSD",1771481105310,0.922,1976.8,1975.9,0.46842108]
["bitfinex","ETHUSD",1771481105486,0.48127692,1977.0,1976.1,0.46842108]
["bitfinex","ETHUSD",1771481105912,1.40327692,1977.0,1976.1,0.46842108]
["bitfinex","ETHUSD",1771481106209,2.66782798,1977.0,1976.1,0.46842108]
["bitfinex","ETHUSD",1771481106389,1.40327692,1977.0,1976.1,0.46842108]
["bitfinex","ETHUSD",1771481106582,1.40327692,1977.0,1975.8,5.54795867]
["bitfinex","ETHUSD",1771481106583,0.00122912,1977.1,1976.3,0.46842108]
["bitfinex","ETHUSD",1771481106883,0.00122912,1977.1,1976.5,0.46842108]
["bitfinex","ETHUSD",1771481107086,0.00122912,1977.1,1976.7,0.46842108]
["bitfinex","ETHUSD",1771481108033,0.00122912,1977.1,1976.6,1.73321921]
["bitfinex","ETHUSD",1771481108312,0.00122912,1977.1,1976.3,5.05993926]
["bitfinex","ETHUSD",1771481108313,0.48127692,1977.0,1976.3,5.52829129]
["bitfinex","ETHUSD",1771481109700,0.48127692,1977.0,1976.4,0.46842108]
["bitfinex","ETHUSD",1771481110106,1.26456949,1977.0,1976.4,0.46842108]
["bitfinex","ETHUSD",1771481110277,1.74584641,1977.0,1976.4,0.46842108]
["bitfinex","ETHUSD",1771481110493,0.48127692,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771481112591,1.74590542,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771481113393,0.48127692,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771481113593,2.18765545,1977.0,1976.4,0.46942108]
["bitfinex","ETHUSD",1771481113790,2.66893237,1977.0,1976.4,0.46942108]
["bitfinex","ETHUSD",1771481114008,0.48127692,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771481114508,1.74598235,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771481114721,6.01729159,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771481114899,0.48127692,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771481115100,0.48127692,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771481115914,5.98178069,1977.0,1976.3,0.46942108]
["bitfinex","ETHUSD",1771481115915,1.74696214,1977.0,1976.3,0.46942108]
["bitfinex","ETHUSD",1771481116112,1.40427692,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771481116313,0.48127692,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771481116927,0.48127692,1976.7,1975.7,0.46842108]
["bitfinex","ETHUSD",1771481116928,6.01729159,1976.5,1975.7,0.46842108]
["bitfinex","ETHUSD",1771481117502,7.28207295,1976.7,1975.7,0.46842108]
["bitfinex","ETHUSD",1771481117810,6.01729159,1976.5,1975.7,0.46842108]
["bitfinex","ETHUSD",1771481118222,1.26478136,1976.7,1975.8,0.46842108]
["bitfinex","ETHUSD",1771481118223,1.74605828,1976.7,1975.8,0.46842108]
["bitfinex","ETHUSD",1771481118424,0.923,1976.6,1975.8,0.46842108]
["bitfinex","ETHUSD",1771481118733,0.0011,1977.0,1976.3,1.73341121]
["bitfinex","ETHUSD",1771481118898,0.0011,1977.0,1976.4,0.46842108]
["bitfinex","ETHUSD",1771481119409,0.0011,1977.0,1976.6,0.46842108]
["bitfinex","ETHUSD",1771481121223,0.0011,1977.0,1976.6,1.26474616]
["bitfinex","ETHUSD",1771481121436,0.0011,1977.0,1976.7,0.46842108]
["bitfinex","ETHUSD",1771481122520,0.0011,1977.0,1976.6,1.26474616]
["bitfinex","ETHUSD",1771481123500,0.0011,1977.0,1975.6,0.46842108]
["bitfinex","ETHUSD",1771481123501,0.48127692,1976.8,1975.6,0.46842108]
["bitfinex","ETHUSD",1771481123700,0.41,1976.7,1975.8,0.46842108]
["bitfinex","ETHUSD",1771481123896,0.48127692,1976.8,1975.8,0.46842108]
["bitfinex","ETHUSD",1771481124134,0.0011,1977.0,1976.0,0.46842108]
["bitfinex","ETHUSD",1771481124135,0.48237692,1977.0,1976.0,0.46842108]
["bitfinex","ETHUSD",1771481124300,0.89237692,1977.0,1976.0,0.46842108]
["bitfinex","ETHUSD",1771481124724,0.89237692,1977.0,1976.4,0.001]
["bitfinex","ETHUSD",1771481124916,0.0011,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771481125121,0.48237692,1976.9,1976.4,5.06019255]
["bitfinex","ETHUSD",1771481125524,1.74704023,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771481126029,0.48237692,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771481126235,1.74698769,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771481126723,0.48127692,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771481127611,1.74598836,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771481127938,0.924,1976.8,1976.4,5.06019255]
["bitfinex","ETHUSD",1771481129931,1.74605943,1976.9,1976.4,5.06019255]
["bitfinex","ETHUSD",1771481130139,1.74605943,1976.9,1976.5,5.05919255]
["bitfinex","ETHUSD",1771481130606,0.48030177,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771481130809,0.48030177,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1771481131022,1.26575766,1976.9,1976.1,0.001]
["bitfinex","ETHUSD",1771481131023,0.48030177,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771481131226,0.48030177,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771481132107,0.48030177,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771481134915,1.26505414,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771481135120,1.26505414,1976.2,1975.5,1.74322807]
["bitfinex","ETHUSD",1771481135331,1.26505414,1976.2,1975.6,5.05919255]
["bitfinex","ETHUSD",1771481135634,0.48030177,1976.1,1975.6,5.05919255]
["bitfinex","ETHUSD",1771481135940,1.26505414,1976.2,1975.6,5.05919255]
["bitfinex","ETHUSD",1771481136124,1.74535591,1976.2,1975.7,5.05919255]
["bitfinex","ETHUSD",1771481136309,1.74535591,1976.2,1975.6,5.05919255]
["bitfinex","ETHUSD",1771481136511,1.74535591,1976.2,1975.5,1.26549356]
["bitfinex","ETHUSD",1771481137631,1.74535591,1976.2,1975.4,3.84330443]
["bitfinex","ETHUSD",1771481137830,1.74535591,1976.2,1975.5,5.05919255]
["bitfinex","ETHUSD",1771481137831,0.48030177,1976.1,1975.5,5.05919255]
["bitfinex","ETHUSD",1771481138809,1.26505414,1976.2,1975.6,5.05919255]
["bitfinex","ETHUSD",1771481139008,1.26505414,1976.2,1975.7,5.05919255]
["bitfinex","ETHUSD",1771481139538,5.06005008,1976.3,1975.8,5.05919255]
["bitfinex","ETHUSD",1771481140124,0.48030177,1976.2,1975.8,5.05919255]
["bitfinex","ETHUSD",1771481141619,1.26511816,1976.1,1975.8,5.05919255]
["bitfinex","ETHUSD",1771481144545,1.7452919,1976.3,1975.8,5.05919255]
["bitfinex","ETHUSD",1771481146618,5.98596053,1976.4,1975.8,6.8022675]
["bitfinex","ETHUSD",1771481146948,6.4662623,1976.4,1975.8,5.05919255]
["bitfinex","ETHUSD",1771481147316,6.4662623,1976.4,1975.7,1.26532215]
["bitfinex","ETHUSD",1771481147517,6.4662623,1976.4,1975.8,5.05919255]
["bitfinex","ETHUSD",1771481147718,6.4662623,1976.4,1975.7,1.26532215]
["bitfinex","ETHUSD",1771481147913,5.5402623,1976.4,1975.7,1.26532215]
["bitfinex","ETHUSD",1771481151054,1.74522789,1976.4,1975.7,1.26532215]
["bitfinex","ETHUSD",1771481151252,1.26492612,1976.4,1975.9,1.74301257]
["bitfinex","ETHUSD",1771481152036,1.2649114,1976.5,1976.0,5.05919255]
["bitfinex","ETHUSD",1771481153553,1.74521317,1976.5,1976.0,5.05919255]
["bitfinex","ETHUSD",1771481154324,0.0011,1976.3,1976.0,5.05919255]
["bitfinex","ETHUSD",1771481155332,0.0011,1976.3,1975.9,1.74301778]
["bitfinex","ETHUSD",1771481155541,0.0011,1976.3,1976.0,5.05919255]
["bitfinex","ETHUSD",1771481160768,0.497119,1976.3,1976.0,5.05919255]
["bitfinex","ETHUSD",1771481162043,0.497119,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771481162254,0.497119,1976.3,1975.9,5.05919255]
["bitfinex","ETHUSD",1771481162772,1.26505414,1976.2,1976.0,5.05919255]
["bitfinex","ETHUSD",1771481162955,1.76107314,1976.2,1975.9,5.05919255]
["bitfinex","ETHUSD",1771481163531,1.76107314,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771481163748,0.496019,1976.1,1975.9,5.05919255]
["bitfinex","ETHUSD",1771481164849,1.76118518,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771481167744,1.26508333,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771481168870,1.16508333,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771481172773,1.66110233,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771481175696,1.16508333,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771481175987,0.496019,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771481176394,6.03653986,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771481176563,0.496019,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771481177982,1.26524621,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771481179878,1.76126521,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771481180180,7.30178607,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771481180958,7.30178607,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771481181458,0.496019,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771481181659,6.03653986,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771481181884,1.26543834,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771481182085,1.76145734,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771481183186,1.76145734,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771481183486,1.76145734,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771481184058,1.26543834,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771481186291,2.19942015,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771481188110,0.937,1975.9,1975.3,0.49724787]
["bitfinex","ETHUSD",1771481188298,0.0011,1976.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1771481188462,0.0011,1976.0,1975.6,1.76168621]
["bitfinex","ETHUSD",1771481190266,0.0011,1976.0,1975.6,0.49624787]
["bitfinex","ETHUSD",1771481190468,0.0011,1976.1,1975.7,0.46482357]
["bitfinex","ETHUSD",1771481194405,0.0011,1976.1,1975.9,0.46482357]
["bitfinex","ETHUSD",1771481195201,0.0011,1976.0,1975.9,0.46482357]
["bitfinex","ETHUSD",1771481195400,0.0011,1976.4,1976.1,0.46482357]
["bitfinex","ETHUSD",1771481195610,0.0011,1976.4,1976.2,0.46482357]
["bitfinex","ETHUSD",1771481196887,0.0011,1976.4,1976.3,1.7298137]
["bitfinex","ETHUSD",1771481197088,1.26579519,1977.0,1976.4,0.46482357]
["bitfinex","ETHUSD",1771481197874,1.7279494,1977.0,1976.4,0.46482357]
["bitfinex","ETHUSD",1771481199802,1.7279494,1977.0,1976.4,1.72973751]
["bitfinex","ETHUSD",1771481200006,0.46336521,1977.0,1976.4,1.72973751]
["bitfinex","ETHUSD",1771481200208,0.46336521,1977.0,1976.5,0.46482357]
["bitfinex","ETHUSD",1771481200209,0.001211,1977.0,1976.5,0.46482357]
["bitfinex","ETHUSD",1771481200401,0.001211,1977.0,1976.6,0.46482357]
["bitfinex","ETHUSD",1771481201493,0.001211,1977.0,1976.7,1.72955772]
["bitfinex","ETHUSD",1771481203485,0.001211,1977.0,1976.8,0.46482357]
["bitfinex","ETHUSD",1771481204176,2.05412675,1977.7,1976.8,0.46482357]
["bitfinex","ETHUSD",1771481204177,1.72628096,1977.7,1976.8,0.46482357]
["bitfinex","ETHUSD",1771481204482,0.46215421,1977.6,1976.8,0.46482357]
["bitfinex","ETHUSD",1771481205593,1.72636725,1977.6,1976.9,1.72942977]
["bitfinex","ETHUSD",1771481205999,1.72636725,1977.6,1977.0,0.46482357]
["bitfinex","ETHUSD",1771481206802,1.72636725,1977.6,1976.7,0.46482357]
["bitfinex","ETHUSD",1771481206803,5.54052086,1977.3,1976.7,0.46482357]
["bitfinex","ETHUSD",1771481207008,0.46215421,1977.3,1976.7,0.46482357]
["bitfinex","ETHUSD",1771481207898,1.26441432,1977.2,1976.7,0.46482357]
["bitfinex","ETHUSD",1771481208191,0.46215421,1977.1,1976.5,1.168]
["bitfinex","ETHUSD",1771481209187,6.80493518,1977.2,1976.5,1.168]
["bitfinex","ETHUSD",1771481209188,0.46215421,1976.9,1976.5,1.168]
["bitfinex","ETHUSD",1771481209403,0.46215421,1976.9,1976.3,0.912]
["bitfinex","ETHUSD",1771481210102,1.26467017,1976.8,1976.3,0.912]
["bitfinex","ETHUSD",1771481211738,5.54052086,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1771481212104,1.72708033,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771481212746,6.00267507,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771481212925,5.54052086,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771481213237,6.00267507,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771481213402,0.46215421,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771481214006,1.26518218,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771481217622,5.52264093,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771481217623,1.26517016,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771481220439,1.26517016,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771481221647,0.48063139,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771481221867,5.16219617,1976.8,1975.9,0.001]
["bitfinex","ETHUSD",1771481221868,0.48063139,1976.6,1975.9,0.001]
["bitfinex","ETHUSD",1771481222024,1.26473415,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1771481222341,1.26473415,1976.7,1976.0,0.46734183]
["bitfinex","ETHUSD",1771481222711,0.0011,1976.8,1976.2,0.46734183]
["bitfinex","ETHUSD",1771481224917,0.0011,1976.8,1976.3,0.46734183]
["bitfinex","ETHUSD",1771481225248,0.0011,1976.8,1976.1,1.73240942]
["bitfinex","ETHUSD",1771481226024,0.48173139,1976.8,1975.9,1.63034183]
["bitfinex","ETHUSD",1771481226929,0.48063139,1976.6,1975.9,1.163]
["bitfinex","ETHUSD",1771481227718,0.48063139,1976.6,1975.9,0.001]
["bitfinex","ETHUSD",1771481227719,0.937,1976.6,1975.9,0.001]
["bitfinex","ETHUSD",1771481227929,0.48063139,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1771481228133,0.937,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771481228346,0.48063139,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771481228523,0.48063139,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771481229137,0.48063139,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771481229627,1.26505414,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771481231237,1.26503995,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771481233416,1.74567134,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771481233647,0.48063139,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771481234030,1.26503995,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771481234641,1.74567134,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771481234843,1.74567134,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771481238324,1.26503995,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771481242458,0.48063139,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771481243242,1.74574955,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771481243659,0.48063139,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771481244637,1.42063139,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771481244958,0.48063139,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771481245333,0.48063139,1975.9,1974.9,0.46734183]
["bitfinex","ETHUSD",1771481245334,0.48063139,1975.7,1974.7,0.46734183]
["bitfinex","ETHUSD",1771481245531,1.26531025,1975.8,1974.7,0.46734183]
["bitfinex","ETHUSD",1771481245532,0.48063139,1975.5,1974.7,0.46734183]
["bitfinex","ETHUSD",1771481246760,0.48063139,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771481247333,0.48063139,1975.5,1974.7,0.46734183]
["bitfinex","ETHUSD",1771481247334,1.26556646,1975.4,1974.7,0.46734183]
["bitfinex","ETHUSD",1771481247541,1.81956646,1975.4,1974.7,0.46734183]
["bitfinex","ETHUSD",1771481248365,1.81956646,1975.4,1974.7,0.46834183]
["bitfinex","ETHUSD",1771481249364,1.81956646,1975.4,1974.7,1.73435378]
["bitfinex","ETHUSD",1771481249568,1.81956646,1975.4,1974.7,0.46834183]
["bitfinex","ETHUSD",1771481249866,2.31445136,1975.4,1974.7,0.46834183]
["bitfinex","ETHUSD",1771481250269,0.4948849,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771481250635,0.94,1975.3,1974.7,0.46354688]
["bitfinex","ETHUSD",1771481251760,1.26569461,1975.2,1974.7,0.46354688]
["bitfinex","ETHUSD",1771481251940,1.26569461,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771481252148,1.76057951,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771481252455,1.26569461,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771481255252,1.76057951,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771481255453,0.4948849,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771481256966,1.76070768,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771481257166,0.4948849,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771481258577,1.26582278,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771481258782,0.942,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771481259686,1.26580703,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771481260474,1.26580703,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771481260648,2.20780703,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771481264578,2.20880703,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771481265377,2.70369193,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771481265575,0.4948849,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771481266141,0.4948849,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771481266547,2.20880703,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771481266748,2.20880703,1975.1,1974.7,0.46354688]
["bitfinex","ETHUSD",1771481266749,2.21080703,1975.1,1974.7,0.46354688]
["bitfinex","ETHUSD",1771481268056,0.0011,1975.2,1974.7,0.46354688]
["bitfinex","ETHUSD",1771481268256,0.945,1975.1,1974.7,0.46354688]
["bitfinex","ETHUSD",1771481269847,0.0011,1975.2,1974.7,0.46354688]
["bitfinex","ETHUSD",1771481270048,0.9461,1975.2,1974.7,0.46354688]
["bitfinex","ETHUSD",1771481270365,0.0011,1975.2,1974.8,0.46254688]
["bitfinex","ETHUSD",1771481270748,1.26679928,1975.2,1974.8,0.46254688]
["bitfinex","ETHUSD",1771481273082,0.0011,1975.2,1974.8,0.46254688]
["bitfinex","ETHUSD",1771481274465,0.0011,1975.2,1974.8,0.46354688]
["bitfinex","ETHUSD",1771481274665,0.0011,1975.1,1974.8,0.46354688]
["bitfinex","ETHUSD",1771481275065,0.0011,1975.1,1974.9,0.46254688]
["bitfinex","ETHUSD",1771481275271,0.0011,1975.1,1975.0,0.46254688]
["bitfinex","ETHUSD",1771481281890,6.48885657,1975.7,1975.1,0.47127782]
["bitfinex","ETHUSD",1771481282077,6.48885657,1975.7,1974.8,0.001]
["bitfinex","ETHUSD",1771481282078,1.26529197,1975.9,1975.3,6.01613439]
["bitfinex","ETHUSD",1771481282261,1.74474151,1976.2,1975.4,0.47127782]
["bitfinex","ETHUSD",1771481282583,1.74474151,1976.2,1975.1,0.643]
["bitfinex","ETHUSD",1771481282584,0.47853572,1975.9,1975.2,1.26566489]
["bitfinex","ETHUSD",1771481282957,0.47853572,1975.9,1975.2,1.73694271]
["bitfinex","ETHUSD",1771481283291,1.26518218,1976.0,1975.3,0.47127782]
["bitfinex","ETHUSD",1771481283782,1.7437179,1976.0,1975.3,0.47127782]
["bitfinex","ETHUSD",1771481286101,1.7437179,1976.0,1975.3,1.73690518]
["bitfinex","ETHUSD",1771481286818,0.47853572,1975.9,1975.1,1.11427782]
["bitfinex","ETHUSD",1771481286967,0.47853572,1975.7,1974.9,0.47127782]
["bitfinex","ETHUSD",1771481287167,0.47853572,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1771481287797,0.47853572,1975.7,1974.9,1.7371201]
["bitfinex","ETHUSD",1771481288897,1.26543834,1975.6,1974.9,1.7371201]
["bitfinex","ETHUSD",1771481289199,1.74397406,1975.6,1974.9,1.7371201]
["bitfinex","ETHUSD",1771481291396,1.26539708,1975.7,1975.0,0.47127782]
["bitfinex","ETHUSD",1771481291568,2.6858874,1975.8,1975.0,0.47127782]
["bitfinex","ETHUSD",1771481291890,2.6858874,1975.8,1975.1,0.47127782]
["bitfinex","ETHUSD",1771481292100,2.2083981,1975.9,1975.1,0.47127782]
["bitfinex","ETHUSD",1771481292301,1.2663981,1975.9,1975.3,0.47127782]
["bitfinex","ETHUSD",1771481292501,0.0011,1975.9,1975.3,0.47127782]
["bitfinex","ETHUSD",1771481293074,1.26635208,1975.9,1975.3,0.47127782]
["bitfinex","ETHUSD",1771481293887,0.0011,1975.9,1975.3,1.73687271]
["bitfinex","ETHUSD",1771481294083,0.47963572,1975.9,1975.1,0.47127782]
["bitfinex","ETHUSD",1771481294290,0.47963572,1975.9,1975.1,1.73699202]
["bitfinex","ETHUSD",1771481294914,0.47963572,1975.9,1975.2,0.47127782]
["bitfinex","ETHUSD",1771481296014,1.26531025,1975.8,1975.2,1.73692873]
["bitfinex","ETHUSD",1771481296196,1.26531025,1975.8,1975.2,1.7369708]
["bitfinex","ETHUSD",1771481299635,0.47853572,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771481302076,1.26639599,1975.9,1975.3,0.47227782]
["bitfinex","ETHUSD",1771481303610,0.0011,1975.9,1975.3,0.47227782]
["bitfinex","ETHUSD",1771481304074,0.0011,1975.9,1975.4,1.26556646]
["bitfinex","ETHUSD",1771481304278,0.0011,1975.9,1975.5,0.47127782]
["bitfinex","ETHUSD",1771481306285,0.0011,1975.9,1975.5,1.73676545]
["bitfinex","ETHUSD",1771481307000,0.0011,1975.9,1975.6,0.47127782]
["bitfinex","ETHUSD",1771481308198,0.0011,1975.9,1975.5,1.73676545]
["bitfinex","ETHUSD",1771481313021,0.49955237,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771481313193,0.49845237,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771481313385,0.49845237,1975.8,1975.3,1.26662723]
["bitfinex","ETHUSD",1771481313797,0.49955237,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771481314321,1.76489659,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771481315121,0.49845237,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771481316386,1.76383569,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771481320423,0.49845237,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771481321896,1.76393669,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771481326139,1.26548432,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771481326315,0.49845237,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771481326715,0.49845237,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771481328332,5.56117107,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771481328639,0.49845237,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771481333555,1.76390027,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771481334049,1.76390027,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771481336822,0.49845237,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771481339955,1.76406472,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771481340324,1.76406472,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771481340853,0.49783776,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771481341941,1.76349368,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771481342470,1.76347789,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771481342762,1.2656185,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771481343125,12.05241251,1975.5,1975.1,0.47489566]
["bitfinex","ETHUSD",1771481343126,0.0011,1975.5,1975.1,0.47489566]
["bitfinex","ETHUSD",1771481343326,0.9511,1975.5,1975.1,0.47489566]
["bitfinex","ETHUSD",1771481343945,0.0011,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771481344549,0.0011,1975.5,1975.1,1.26675482]
["bitfinex","ETHUSD",1771481344751,0.0011,1975.5,1975.2,0.47389566]
["bitfinex","ETHUSD",1771481348064,0.0011,1975.5,1975.3,0.47389566]
["bitfinex","ETHUSD",1771481352934,0.0011,1975.5,1975.3,1.73950045]
["bitfinex","ETHUSD",1771481353152,0.0011,1975.4,1975.3,1.73950045]
["bitfinex","ETHUSD",1771481354043,0.0011,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771481354450,0.0011,1975.4,1975.2,1.26667903]
["bitfinex","ETHUSD",1771481355365,0.0011,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771481356672,0.49893776,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771481359272,1.76346829,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771481359949,1.26563053,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771481360151,1.76346829,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771481361563,1.76346829,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771481361564,0.49783776,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771481362844,6.80869366,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771481363045,0.0011,1975.4,1974.8,0.47489566]
["bitfinex","ETHUSD",1771481363950,0.0011,1975.4,1975.0,0.47389566]
["bitfinex","ETHUSD",1771481366556,0.0011,1975.4,1975.1,0.47389566]
["bitfinex","ETHUSD",1771481367056,0.0011,1975.3,1975.1,0.47389566]
["bitfinex","ETHUSD",1771481367453,0.0011,1975.3,1974.9,1.74075064]
["bitfinex","ETHUSD",1771481371982,0.0011,1975.3,1975.0,0.45555405]
["bitfinex","ETHUSD",1771481373291,0.0011,1975.3,1974.9,1.26688233]
["bitfinex","ETHUSD",1771481373668,0.0011,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771481374880,0.4989055,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771481375884,1.76350011,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771481378098,2.21477443,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771481378271,2.21477443,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771481378463,0.0011,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771481378668,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771481392120,1.26679461,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771481394108,1.26582278,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771481395395,2.71659587,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771481402409,0.0011,1975.2,1974.8,0.47343377]
["bitfinex","ETHUSD",1771481402825,0.0011,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771481403035,0.0011,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771481404425,0.0011,1975.1,1974.7,0.47343377]
["bitfinex","ETHUSD",1771481406640,0.0011,1975.1,1974.7,1.73939095]
["bitfinex","ETHUSD",1771481406839,0.0011,1975.1,1974.8,0.47243377]
["bitfinex","ETHUSD",1771481407444,4.99063169,1975.4,1974.8,0.47243377]
["bitfinex","ETHUSD",1771481408718,4.99063169,1975.4,1974.8,1.73836042]
["bitfinex","ETHUSD",1771481410144,5.48933812,1975.4,1974.8,1.73836042]
["bitfinex","ETHUSD",1771481410839,2.22466646,1975.5,1974.9,0.47243377]
["bitfinex","ETHUSD",1771481410840,1.26665213,1975.5,1974.9,0.47243377]
["bitfinex","ETHUSD",1771481411035,2.22465213,1975.5,1974.9,0.47243377]
["bitfinex","ETHUSD",1771481411842,2.72335856,1975.5,1974.9,0.47243377]
["bitfinex","ETHUSD",1771481414456,0.0011,1975.5,1975.0,1.73825655]
["bitfinex","ETHUSD",1771481414623,1.2666079,1975.5,1975.0,1.73825655]
["bitfinex","ETHUSD",1771481415425,0.0011,1975.4,1975.0,1.73825655]
["bitfinex","ETHUSD",1771481416965,0.0011,1975.4,1975.0,0.47243377]
["bitfinex","ETHUSD",1771481421368,0.0011,1975.4,1975.0,1.73824089]
["bitfinex","ETHUSD",1771481422661,0.0011,1975.4,1975.0,0.47243377]
["bitfinex","ETHUSD",1771481422865,0.0011,1975.4,1975.0,1.73825607]
["bitfinex","ETHUSD",1771481423961,0.0011,1975.4,1975.0,0.47243377]
["bitfinex","ETHUSD",1771481424667,0.0011,1975.4,1975.0,1.73825492]
["bitfinex","ETHUSD",1771481424843,0.0011,1975.4,1975.0,0.47243377]
["bitfinex","ETHUSD",1771481427067,0.0011,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771481427267,0.0011,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771481430332,0.0011,1975.3,1975.1,0.47889052]
["bitfinex","ETHUSD",1771481433370,0.0011,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771481437600,0.0011,1975.3,1975.1,0.47889052]
["bitfinex","ETHUSD",1771481437770,1.26653834,1975.6,1975.3,0.47789052]
["bitfinex","ETHUSD",1771481437771,0.0011,1975.6,1975.3,0.47789052]
["bitfinex","ETHUSD",1771481437972,0.0011,1975.6,1975.4,0.47789052]
["bitfinex","ETHUSD",1771481440661,0.0011,1975.6,1975.3,1.26558587]
["bitfinex","ETHUSD",1771481440862,0.0011,1975.6,1975.2,1.26564709]
["bitfinex","ETHUSD",1771481441510,0.46843362,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771481443668,1.2655024,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771481445300,1.73391776,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771481447798,1.26658414,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771481448003,0.46733362,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771481448303,7.27872785,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771481451300,0.46733362,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771481451506,0.46733362,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771481451708,0.46843362,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771481454212,1.26556646,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771481454705,7.27771017,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771481455109,0.46733362,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771481455618,0.46733362,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771481455793,1.26665368,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771481455995,1.7339873,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771481457807,2.6939873,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771481461412,0.48646351,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771481461910,6.0312736,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771481462501,1.75209404,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771481462816,0.48646351,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771481463197,0.48646351,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771481463396,0.48646351,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771481463895,0.48646351,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771481464092,0.48646351,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771481464093,0.48646351,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771481464405,1.75226345,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771481465603,1.26579994,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771481469319,1.75226345,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771481470215,5.06265669,1975.3,1974.7,0.49304183]
["bitfinex","ETHUSD",1771481470388,2.23263053,1975.3,1974.7,0.49304183]
["bitfinex","ETHUSD",1771481471805,1.75209404,1975.3,1974.7,1.75903933]
["bitfinex","ETHUSD",1771481472330,1.75209404,1975.3,1974.8,0.49204183]
["bitfinex","ETHUSD",1771481474132,0.0011,1975.5,1974.9,0.49204183]
["bitfinex","ETHUSD",1771481474429,0.0011,1975.5,1975.0,0.49204183]
["bitfinex","ETHUSD",1771481476134,0.0011,1975.5,1974.8,1.26592448]
["bitfinex","ETHUSD",1771481476135,1.26556646,1975.4,1974.9,0.49204183]
["bitfinex","ETHUSD",1771481476304,0.0011,1975.2,1974.8,1.26692448]
["bitfinex","ETHUSD",1771481476497,0.0011,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771481477027,0.0011,1975.2,1974.8,1.75899022]
["bitfinex","ETHUSD",1771481477532,0.0011,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771481480953,0.0011,1975.2,1974.8,0.49304183]
["bitfinex","ETHUSD",1771481481104,0.0011,1975.2,1974.9,1.75792871]
["bitfinex","ETHUSD",1771481481618,0.0011,1975.2,1974.9,0.49204183]
["bitfinex","ETHUSD",1771481484743,0.0011,1975.2,1974.9,1.75792584]
["bitfinex","ETHUSD",1771481485454,0.0011,1975.2,1974.9,0.49204183]
["bitfinex","ETHUSD",1771481488134,0.0011,1975.2,1974.9,0.49304183]
["bitfinex","ETHUSD",1771481488318,0.0011,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771481488520,0.0011,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771481496466,0.0011,1975.1,1974.9,0.48751752]
["bitfinex","ETHUSD",1771481498338,0.49715142,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771481498863,1.7629483,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771481499050,0.49605142,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771481500161,0.49715142,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771481500942,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771481516405,0.0011,1975.0,1974.6,1.75356484]
["bitfinex","ETHUSD",1771481516617,6.03375597,1975.3,1974.6,1.75356484]
["bitfinex","ETHUSD",1771481516618,0.0011,1976.0,1975.3,1.02833721]
["bitfinex","ETHUSD",1771481516900,9.462,1976.7,1975.3,1.02833721]
["bitfinex","ETHUSD",1771481516901,1.26502296,1976.3,1975.6,0.48651752]
["bitfinex","ETHUSD",1771481517099,1.26502296,1976.3,1975.7,1.26537429]
["bitfinex","ETHUSD",1771481517100,0.0077,1976.1,1975.7,1.26537429]
["bitfinex","ETHUSD",1771481517694,0.0077,1976.1,1975.4,0.89651752]
["bitfinex","ETHUSD",1771481517695,0.0077,1976.0,1975.4,0.89651752]
["bitfinex","ETHUSD",1771481517878,0.50375142,1976.0,1975.4,2.16207066]
["bitfinex","ETHUSD",1771481518987,0.0077,1975.9,1975.4,2.16207066]
["bitfinex","ETHUSD",1771481519483,0.0077,1975.8,1975.4,2.16207066]
["bitfinex","ETHUSD",1771481519687,0.0077,1975.9,1975.4,2.16207066]
["bitfinex","ETHUSD",1771481520283,0.0077,1975.8,1975.4,2.16207066]
["bitfinex","ETHUSD",1771481520478,0.0077,1975.9,1975.4,2.16207066]
["bitfinex","ETHUSD",1771481521204,0.50412114,1975.8,1975.4,1.67555314]
["bitfinex","ETHUSD",1771481521402,0.0077,1975.7,1975.3,2.17758578]
["bitfinex","ETHUSD",1771481521978,0.0077,1975.6,1975.2,1.75612844]
["bitfinex","ETHUSD",1771481522174,0.0077,1975.7,1975.2,1.75612844]
["bitfinex","ETHUSD",1771481522491,0.50412114,1975.7,1975.2,1.26564977]
["bitfinex","ETHUSD",1771481523700,0.50412114,1975.7,1975.1,5.06293975]
["bitfinex","ETHUSD",1771481523899,0.50412114,1975.7,1974.9,1.26682647]
["bitfinex","ETHUSD",1771481523900,0.49642114,1975.5,1974.9,1.26682647]
["bitfinex","ETHUSD",1771481526504,0.49642114,1975.4,1974.9,1.26682647]
["bitfinex","ETHUSD",1771481528886,0.969,1975.5,1974.9,1.75730514]
["bitfinex","ETHUSD",1771481529090,0.0077,1975.4,1974.9,1.75730514]
["bitfinex","ETHUSD",1771481529290,0.50412114,1975.5,1974.9,1.75730514]
["bitfinex","ETHUSD",1771481530216,0.0077,1975.4,1975.0,0.49047867]
["bitfinex","ETHUSD",1771481530386,0.0077,1975.6,1975.0,0.49047867]
["bitfinex","ETHUSD",1771481530891,0.50412114,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1771481531416,0.50412114,1975.6,1975.0,5.5535645]
["bitfinex","ETHUSD",1771481531417,0.49642114,1975.5,1975.0,1.75625113]
["bitfinex","ETHUSD",1771481532115,0.0077,1975.4,1975.0,1.75625113]
["bitfinex","ETHUSD",1771481532412,0.0077,1975.6,1975.0,1.75625113]
["bitfinex","ETHUSD",1771481533115,0.50412114,1975.6,1975.0,1.75625113]
["bitfinex","ETHUSD",1771481533805,0.50412114,1975.6,1975.1,0.49047867]
["bitfinex","ETHUSD",1771481534518,0.0077,1975.6,1975.1,0.49047867]
["bitfinex","ETHUSD",1771481534815,0.49752114,1975.8,1975.3,0.49047867]
["bitfinex","ETHUSD",1771481534816,0.0011,1975.8,1975.3,0.49047867]
["bitfinex","ETHUSD",1771481535017,0.0077,1975.7,1975.4,1.75604513]
["bitfinex","ETHUSD",1771481536386,0.0011,1975.5,1975.4,1.75604513]
["bitfinex","ETHUSD",1771481539600,0.0011,1975.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1771481541601,0.0011,1975.5,1975.4,1.75604513]
["bitfinex","ETHUSD",1771481544023,0.0011,1975.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1771481544226,0.0011,1975.5,1975.3,1.26557589]
["bitfinex","ETHUSD",1771481544430,0.0088,1975.5,1975.3,1.26557589]
["bitfinex","ETHUSD",1771481545217,0.49752114,1975.8,1975.3,1.26557589]
["bitfinex","ETHUSD",1771481546824,0.0011,1975.8,1975.3,1.75605456]
["bitfinex","ETHUSD",1771481548040,0.49642114,1975.5,1975.0,1.26678978]
["bitfinex","ETHUSD",1771481548204,0.49642114,1975.5,1975.0,1.26682066]
["bitfinex","ETHUSD",1771481548835,0.49642114,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771481556838,1.7619247,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771481560442,0.49265444,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771481560811,0.49375444,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771481561632,1.46175444,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771481561839,0.49265444,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771481567342,1.75828924,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771481567928,0.0011,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771481568166,0.0011,1975.4,1975.1,0.48493161]
["bitfinex","ETHUSD",1771481568167,0.9731,1975.4,1975.1,0.48493161]
["bitfinex","ETHUSD",1771481568516,0.9731,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771481571647,0.0011,1975.4,1975.1,0.48493161]
["bitfinex","ETHUSD",1771481572145,0.0011,1975.4,1975.1,1.75066208]
["bitfinex","ETHUSD",1771481572736,0.0011,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771481578753,0.0011,1975.7,1975.2,0.48493161]
["bitfinex","ETHUSD",1771481578960,0.0011,1975.7,1975.4,0.48393161]
["bitfinex","ETHUSD",1771481581069,0.0011,1975.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1771481583130,0.0011,1975.7,1975.2,5.06374031]
["bitfinex","ETHUSD",1771481583531,0.0011,1975.7,1975.2,5.52019449]
["bitfinex","ETHUSD",1771481584232,0.0011,1975.6,1975.2,5.52019449]
["bitfinex","ETHUSD",1771481584855,0.0011,1975.6,1975.3,0.45645418]
["bitfinex","ETHUSD",1771481585236,0.0011,1975.6,1975.4,1.26556646]
["bitfinex","ETHUSD",1771481590042,0.0011,1975.6,1975.3,5.06242312]
["bitfinex","ETHUSD",1771481590240,0.0011,1975.6,1975.3,5.5188773]
["bitfinex","ETHUSD",1771481590540,0.0011,1975.6,1975.3,5.06242312]
["bitfinex","ETHUSD",1771481591663,0.0011,1975.6,1975.3,5.5188773]
["bitfinex","ETHUSD",1771481591970,0.0011,1975.6,1975.4,0.45645418]
["bitfinex","ETHUSD",1771481593066,0.0011,1975.6,1975.5,1.2655024]
["bitfinex","ETHUSD",1771481593451,0.0011,1975.6,1975.2,0.45745418]
["bitfinex","ETHUSD",1771481593452,0.0011,1975.6,1975.3,5.06241238]
["bitfinex","ETHUSD",1771481596081,0.0011,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771481601279,0.0011,1975.5,1975.4,1.26656646]
["bitfinex","ETHUSD",1771481602481,0.0011,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771481630817,0.46683346,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771481642338,1.73233586,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771481642627,1.73233586,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771481642628,0.46546764,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771481642999,0.0011,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771481643205,0.9611,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771481643406,2.6920706,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771481644131,0.46546764,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771481645605,0.46656764,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771481646218,0.46656764,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771481648923,0.0011,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771481653422,0.0011,1975.4,1975.2,1.26669461]
["bitfinex","ETHUSD",1771481657826,0.0011,1975.3,1975.2,1.26669461]
["bitfinex","ETHUSD",1771481662750,0.0011,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771481671351,0.49657774,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771481671647,0.0011,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771481673655,0.0011,1975.3,1975.2,1.26669461]
["bitfinex","ETHUSD",1771481673956,0.0011,1975.4,1975.2,1.26669461]
["bitfinex","ETHUSD",1771481681031,0.0011,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771481690844,0.0011,1975.7,1975.4,0.47316536]
["bitfinex","ETHUSD",1771481691044,0.0011,1975.7,1975.4,1.62716536]
["bitfinex","ETHUSD",1771481693173,0.0011,1975.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1771481693574,0.0011,1975.6,1975.5,1.2655024]
["bitfinex","ETHUSD",1771481693762,0.0011,1975.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1771481696273,0.0011,1975.8,1975.5,6.80968201]
["bitfinex","ETHUSD",1771481696458,0.0011,1975.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1771481697352,0.48897888,1975.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1771481701252,0.0011,1975.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1771481703553,0.0011,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1771481703756,0.45914214,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1771481704179,0.0011,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1771481704474,0.45914214,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1771481705269,0.0011,1975.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1771481706971,0.0011,1975.7,1975.5,1.73343181]
["bitfinex","ETHUSD",1771481707482,0.0011,1975.8,1975.5,1.73343181]
["bitfinex","ETHUSD",1771481707483,0.0011,1975.8,1975.5,7.27761142]
["bitfinex","ETHUSD",1771481707984,0.0011,1975.8,1975.5,1.73343181]
["bitfinex","ETHUSD",1771481708582,0.0011,1975.8,1975.5,7.27761142]
["bitfinex","ETHUSD",1771481708974,0.0011,1975.8,1975.5,1.73343181]
["bitfinex","ETHUSD",1771481710245,0.0011,1976.0,1975.5,1.73343181]
["bitfinex","ETHUSD",1771481710246,0.0011,1976.0,1975.6,0.46792941]
["bitfinex","ETHUSD",1771481710478,0.0011,1976.0,1975.6,6.01210902]
["bitfinex","ETHUSD",1771481711256,0.0011,1976.0,1975.6,0.46792941]
["bitfinex","ETHUSD",1771481712275,0.0011,1976.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1771481716291,0.0011,1976.0,1975.7,1.7333037]
["bitfinex","ETHUSD",1771481717497,0.0011,1975.9,1975.7,1.7333037]
["bitfinex","ETHUSD",1771481719679,0.0011,1975.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1771481721580,0.0011,1975.9,1975.7,2.43837429]
["bitfinex","ETHUSD",1771481725680,0.0011,1975.9,1975.7,2.9063037]
["bitfinex","ETHUSD",1771481729612,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771481733723,0.0011,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771481734035,0.0011,1976.0,1975.9,1.26524621]
["bitfinex","ETHUSD",1771481734233,0.45032052,1976.5,1975.9,7.26233753]
["bitfinex","ETHUSD",1771481734796,0.45032052,1976.5,1976.0,1.187]
["bitfinex","ETHUSD",1771481735208,0.45032052,1976.7,1976.0,1.64389534]
["bitfinex","ETHUSD",1771481736820,1.26477378,1976.7,1976.0,1.64389534]
["bitfinex","ETHUSD",1771481737024,0.45032052,1976.6,1976.0,2.45213693]
["bitfinex","ETHUSD",1771481740110,0.45032052,1976.6,1975.8,0.001]
["bitfinex","ETHUSD",1771481740111,0.45032052,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771481740434,1.26483607,1976.6,1975.6,0.001]
["bitfinex","ETHUSD",1771481740435,0.45032052,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771481741142,0.45032052,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771481741638,0.45032052,1976.0,1975.6,1.26642889]
["bitfinex","ETHUSD",1771481742042,0.45032052,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771481742825,1.71551003,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771481743025,0.45032052,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771481745541,1.71552499,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771481745746,0.45032052,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771481747712,0.45032052,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771481747713,7.25576271,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771481747908,0.45032052,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771481748336,0.45032052,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771481748639,0.45032052,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771481749243,0.45032052,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771481749832,0.45032052,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771481751726,0.45032052,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771481755046,1.71582815,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771481755217,0.45032052,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771481755819,0.935,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771481755820,2.6536512,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771481756024,1.38832052,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771481756347,0.45032052,1976.0,1975.3,0.45789534]
["bitfinex","ETHUSD",1771481756549,0.938,1976.0,1975.3,0.45789534]
["bitfinex","ETHUSD",1771481756956,1.38832052,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1771481757131,0.45032052,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1771481757527,0.45032052,1976.0,1975.4,1.72241123]
["bitfinex","ETHUSD",1771481759551,1.715503,1976.0,1975.4,1.72241123]
["bitfinex","ETHUSD",1771481759927,0.45032052,1976.0,1975.4,1.72241123]
["bitfinex","ETHUSD",1771481760343,0.938,1976.1,1975.4,1.26551589]
["bitfinex","ETHUSD",1771481760537,1.43762746,1976.1,1975.5,0.49385911]
["bitfinex","ETHUSD",1771481760854,2.70274904,1976.1,1975.5,0.49385911]
["bitfinex","ETHUSD",1771481761056,0.49962746,1976.0,1975.4,1.26551589]
["bitfinex","ETHUSD",1771481761556,0.49962746,1976.0,1975.4,1.759375]
["bitfinex","ETHUSD",1771481762640,1.76481138,1976.0,1975.4,1.759375]
["bitfinex","ETHUSD",1771481764152,0.49962746,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771481764356,0.49962746,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771481765932,1.7650658,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771481767163,0.0011,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771481774142,0.0011,1975.6,1975.3,0.49485911]
["bitfinex","ETHUSD",1771481776281,0.0011,1975.6,1975.3,1.7604292]
["bitfinex","ETHUSD",1771481779174,0.0011,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771481783999,0.0011,1975.6,1975.0,5.54380127]
["bitfinex","ETHUSD",1771481784000,5.54280127,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771481784198,1.33564593,1975.0,1974.7,1.26701349]
["bitfinex","ETHUSD",1771481784487,1.4726816,1975.5,1974.8,0.49385911]
["bitfinex","ETHUSD",1771481784488,1.43762746,1975.5,1974.8,0.49385911]
["bitfinex","ETHUSD",1771481785482,1.43762746,1975.5,1974.8,1.759783]
["bitfinex","ETHUSD",1771481785778,1.43762746,1975.5,1974.9,0.49385911]
["bitfinex","ETHUSD",1771481785779,1.76513045,1975.5,1974.9,0.49385911]
["bitfinex","ETHUSD",1771481785957,1.76513045,1975.5,1974.9,5.55988408]
["bitfinex","ETHUSD",1771481791267,1.76513045,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771481791593,1.76623045,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771481792986,0.0011,1975.5,1975.2,0.47814112]
["bitfinex","ETHUSD",1771481793586,0.0011,1975.5,1975.1,5.54416609]
["bitfinex","ETHUSD",1771481796570,0.0011,1975.5,1975.1,0.47814112]
["bitfinex","ETHUSD",1771481797696,0.0011,1975.5,1975.0,1.2667888]
["bitfinex","ETHUSD",1771481797901,0.0011,1975.5,1975.1,5.06602497]
["bitfinex","ETHUSD",1771481803684,0.0011,1975.4,1975.1,5.06602497]
["bitfinex","ETHUSD",1771481807385,0.0011,1975.4,1975.0,1.26681262]
["bitfinex","ETHUSD",1771481807586,0.0011,1975.4,1975.1,5.06602497]
["bitfinex","ETHUSD",1771481807893,0.0011,1975.4,1975.0,1.26681262]
["bitfinex","ETHUSD",1771481808211,0.0011,1975.4,1975.0,1.74495374]
["bitfinex","ETHUSD",1771481812525,0.0011,1975.4,1975.1,5.06602497]
["bitfinex","ETHUSD",1771481815420,0.0011,1975.3,1975.0,1.74495374]
["bitfinex","ETHUSD",1771481815608,0.0011,1975.3,1975.1,5.06602497]
["bitfinex","ETHUSD",1771481817725,0.0011,1975.3,1975.2,5.06602497]
["bitfinex","ETHUSD",1771481817925,0.0011,1975.3,1975.1,5.06602497]
["bitfinex","ETHUSD",1771481821555,0.4998443,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771481821701,0.4998443,1975.3,1974.7,0.913]
["bitfinex","ETHUSD",1771481821702,6.04154557,1975.0,1974.7,0.913]
["bitfinex","ETHUSD",1771481822129,0.4987443,1975.0,1974.7,0.913]
["bitfinex","ETHUSD",1771481822335,1.76463118,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771481824203,1.26588688,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771481824433,0.0011,1975.3,1974.8,4.85727954]
["bitfinex","ETHUSD",1771481824434,1.76548696,1975.3,1974.8,4.85727954]
["bitfinex","ETHUSD",1771481824634,0.0011,1975.3,1974.9,0.4896633]
["bitfinex","ETHUSD",1771481825126,1.26673203,1975.3,1974.9,0.4896633]
["bitfinex","ETHUSD",1771481826440,1.26673203,1975.3,1974.8,4.85727954]
["bitfinex","ETHUSD",1771481826622,1.26673203,1975.3,1974.9,4.85727954]
["bitfinex","ETHUSD",1771481826936,1.26673203,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771481828612,0.0011,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771481828807,0.0011,1975.3,1974.9,0.4906633]
["bitfinex","ETHUSD",1771481829016,0.0011,1975.4,1975.0,5.34694284]
["bitfinex","ETHUSD",1771481829231,1.26667065,1975.4,1975.0,5.34694284]
["bitfinex","ETHUSD",1771481829434,1.26667065,1975.4,1975.0,4.85727954]
["bitfinex","ETHUSD",1771481830228,0.0011,1975.4,1975.0,4.85727954]
["bitfinex","ETHUSD",1771481830628,1.26667018,1975.4,1975.0,4.85727954]
["bitfinex","ETHUSD",1771481830916,0.0011,1975.4,1975.0,4.85727954]
["bitfinex","ETHUSD",1771481831840,0.0011,1975.4,1975.0,0.4896633]
["bitfinex","ETHUSD",1771481832141,0.0011,1975.4,1975.1,4.85727954]
["bitfinex","ETHUSD",1771481836244,0.0011,1975.4,1975.2,4.85727954]
["bitfinex","ETHUSD",1771481836449,0.4998443,1975.4,1975.0,4.85727954]
["bitfinex","ETHUSD",1771481837348,0.4998443,1975.4,1974.9,1.186]
["bitfinex","ETHUSD",1771481837349,0.4998443,1975.4,1974.9,2.45187437]
["bitfinex","ETHUSD",1771481837550,0.4998443,1975.4,1975.0,4.85727954]
["bitfinex","ETHUSD",1771481837848,0.4998443,1975.4,1974.9,2.45187437]
["bitfinex","ETHUSD",1771481838419,1.76543084,1975.4,1974.9,2.45187437]
["bitfinex","ETHUSD",1771481838750,0.0011,1975.3,1974.9,2.45187437]
["bitfinex","ETHUSD",1771481839523,0.0011,1975.3,1974.9,1.186]
["bitfinex","ETHUSD",1771481841049,0.0011,1975.3,1974.9,2.45188658]
["bitfinex","ETHUSD",1771481841251,0.0011,1975.3,1974.9,2.94154988]
["bitfinex","ETHUSD",1771481842455,0.0011,1975.3,1975.0,4.85727954]
["bitfinex","ETHUSD",1771481844619,0.0011,1975.3,1975.0,6.12310159]
["bitfinex","ETHUSD",1771481845466,0.0011,1975.3,1975.0,1.26582205]
["bitfinex","ETHUSD",1771481847560,0.0011,1975.3,1975.1,4.85727954]
["bitfinex","ETHUSD",1771481851073,0.0011,1975.2,1975.1,4.85727954]
["bitfinex","ETHUSD",1771481852036,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771481852236,0.0011,1975.2,1975.1,4.85727954]
["bitfinex","ETHUSD",1771481856541,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771481856745,0.0011,1975.2,1975.1,4.85727954]
["bitfinex","ETHUSD",1771481859376,0.0011,1975.8,1975.2,0.47851849]
["bitfinex","ETHUSD",1771481859541,0.0011,1975.8,1975.4,0.47851849]
["bitfinex","ETHUSD",1771481861470,0.0011,1975.8,1975.6,0.47851849]
["bitfinex","ETHUSD",1771481861670,0.0011,1975.8,1975.5,6.12058194]
["bitfinex","ETHUSD",1771481861671,0.0011,1976.4,1975.9,0.47851849]
["bitfinex","ETHUSD",1771481863973,0.0011,1976.4,1976.0,1.74370067]
["bitfinex","ETHUSD",1771481864153,0.0011,1976.3,1976.0,1.74370067]
["bitfinex","ETHUSD",1771481866769,0.0011,1976.3,1976.1,4.85507954]
["bitfinex","ETHUSD",1771481867468,0.0011,1976.3,1976.0,1.74370067]
["bitfinex","ETHUSD",1771481867669,0.0011,1976.3,1976.1,4.85507954]
["bitfinex","ETHUSD",1771481867877,0.0011,1976.3,1976.0,1.74370067]
["bitfinex","ETHUSD",1771481870275,0.0011,1976.3,1976.0,1.26518218]
["bitfinex","ETHUSD",1771481870478,0.0011,1976.3,1975.9,0.47851849]
["bitfinex","ETHUSD",1771481870680,0.0011,1976.3,1976.0,4.85507954]
["bitfinex","ETHUSD",1771481871474,0.45770901,1976.3,1976.1,4.85507954]
["bitfinex","ETHUSD",1771481871678,6.00290602,1976.3,1975.7,2.9358433]
["bitfinex","ETHUSD",1771481872685,6.00290602,1976.3,1975.8,4.85507954]
["bitfinex","ETHUSD",1771481872686,0.45660901,1976.2,1975.8,4.85507954]
["bitfinex","ETHUSD",1771481875175,0.45660901,1976.1,1975.8,4.85507954]
["bitfinex","ETHUSD",1771481875493,0.45660901,1976.1,1975.9,4.85507954]
["bitfinex","ETHUSD",1771481875494,0.45770901,1976.1,1975.9,4.85507954]
["bitfinex","ETHUSD",1771481876190,0.45770901,1976.1,1975.7,1.192]
["bitfinex","ETHUSD",1771481876567,0.0011,1976.1,1975.7,2.93588811]
["bitfinex","ETHUSD",1771481876962,0.0011,1976.1,1975.8,0.47851849]
["bitfinex","ETHUSD",1771481877286,0.0011,1976.1,1975.9,1.26524621]
["bitfinex","ETHUSD",1771481877892,0.0011,1976.1,1975.8,1.74378083]
["bitfinex","ETHUSD",1771481881094,0.0011,1976.1,1975.9,0.45013647]
["bitfinex","ETHUSD",1771481881275,0.0011,1976.5,1976.1,0.45013647]
["bitfinex","ETHUSD",1771481881471,0.0011,1976.5,1976.1,1.64513647]
["bitfinex","ETHUSD",1771481882284,0.0011,1976.5,1976.2,0.45013647]
["bitfinex","ETHUSD",1771481882670,0.0011,1976.5,1976.2,5.54519701]
["bitfinex","ETHUSD",1771481882867,0.0011,1976.7,1976.4,0.45013647]
["bitfinex","ETHUSD",1771481883073,2.729298,1977.1,1976.4,0.45013647]
["bitfinex","ETHUSD",1771481883271,0.49656926,1977.1,1976.5,1.7149986]
["bitfinex","ETHUSD",1771481883489,0.49656926,1977.1,1976.5,2.5489986]
["bitfinex","ETHUSD",1771481883871,1.76095753,1977.3,1976.6,0.45013647]
["bitfinex","ETHUSD",1771481884072,2.61476,1977.2,1976.6,0.45013647]
["bitfinex","ETHUSD",1771481885581,1.760955,1977.3,1976.6,1.71488292]
["bitfinex","ETHUSD",1771481885796,1.760955,1977.3,1976.7,0.45013647]
["bitfinex","ETHUSD",1771481886783,0.49656926,1977.2,1976.5,2.54894761]
["bitfinex","ETHUSD",1771481886989,0.49656926,1977.1,1976.5,2.09881114]
["bitfinex","ETHUSD",1771481887301,0.49766926,1977.1,1976.5,2.54894761]
["bitfinex","ETHUSD",1771481887508,0.0011,1977.1,1976.6,0.45013647]
["bitfinex","ETHUSD",1771481887706,5.05743467,1977.3,1976.7,0.45013647]
["bitfinex","ETHUSD",1771481887907,0.0011,1977.2,1976.7,0.45013647]
["bitfinex","ETHUSD",1771481888591,5.90757387,1977.2,1976.6,1.26479652]
["bitfinex","ETHUSD",1771481888924,5.90757387,1977.2,1976.6,1.71493299]
["bitfinex","ETHUSD",1771481889107,0.0011,1977.2,1976.7,0.45013647]
["bitfinex","ETHUSD",1771481889788,0.0011,1977.2,1976.8,1.71480664]
["bitfinex","ETHUSD",1771481889989,0.0011,1977.2,1976.9,0.45013647]
["bitfinex","ETHUSD",1771481891805,5.90647387,1977.0,1976.4,1.71501963]
["bitfinex","ETHUSD",1771481891993,5.54519701,1977.0,1976.5,0.45013647]
["bitfinex","ETHUSD",1771481892501,5.90757387,1977.2,1976.5,0.45013647]
["bitfinex","ETHUSD",1771481894107,1.62575513,1977.1,1976.5,1.71498616]
["bitfinex","ETHUSD",1771481894484,1.62575513,1977.1,1976.5,0.45013647]
["bitfinex","ETHUSD",1771481894801,1.26447827,1977.1,1976.6,0.45013647]
["bitfinex","ETHUSD",1771481895184,1.26447827,1977.1,1976.5,1.26484705]
["bitfinex","ETHUSD",1771481895383,1.62575513,1977.1,1976.5,1.26484705]
["bitfinex","ETHUSD",1771481895609,1.62575513,1977.1,1976.5,1.71498352]
["bitfinex","ETHUSD",1771481898383,1.62575513,1977.1,1976.6,0.45013647]
["bitfinex","ETHUSD",1771481899310,1.62575513,1977.1,1976.5,1.71498352]
["bitfinex","ETHUSD",1771481899908,1.62575513,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771481900208,1.26447827,1977.1,1976.6,0.45113647]
["bitfinex","ETHUSD",1771481900414,1.26447827,1977.1,1976.6,1.26578017]
["bitfinex","ETHUSD",1771481900585,1.26447827,1977.1,1976.7,0.45013647]
["bitfinex","ETHUSD",1771481901710,1.62575513,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771481905214,1.26447827,1977.1,1976.6,0.45113647]
["bitfinex","ETHUSD",1771481906586,1.62575513,1977.1,1976.6,0.45113647]
["bitfinex","ETHUSD",1771481907592,1.62575513,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771481913321,1.62575513,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771481917531,1.26552032,1977.2,1976.7,0.48019342]
["bitfinex","ETHUSD",1771481918324,1.26552032,1977.2,1976.8,0.47919342]
["bitfinex","ETHUSD",1771481920020,0.0011,1977.2,1976.8,0.47919342]
["bitfinex","ETHUSD",1771481922830,0.0011,1977.4,1977.0,0.47919342]
["bitfinex","ETHUSD",1771481923035,0.0011,1977.4,1976.9,5.53697602]
["bitfinex","ETHUSD",1771481923036,0.0011,1977.4,1977.2,0.47919342]
["bitfinex","ETHUSD",1771481924216,0.0011,1977.4,1977.2,1.26439537]
["bitfinex","ETHUSD",1771481924417,0.0011,1977.4,1977.3,0.47919342]
["bitfinex","ETHUSD",1771481928839,0.0011,1977.4,1977.3,1.74354379]
["bitfinex","ETHUSD",1771481929041,0.0011,1977.4,1977.3,0.47919342]
["bitfinex","ETHUSD",1771481929617,0.0011,1977.4,1977.3,1.74354379]
["bitfinex","ETHUSD",1771481929812,0.0011,1977.4,1977.3,0.47919342]
["bitfinex","ETHUSD",1771481931221,0.0011,1977.4,1977.1,5.05781559]
["bitfinex","ETHUSD",1771481931222,0.0011,1977.4,1977.1,1.7436239]
["bitfinex","ETHUSD",1771481931431,0.0011,1977.4,1977.1,1.26443048]
["bitfinex","ETHUSD",1771481931618,0.0011,1977.4,1977.2,0.47919342]
["bitfinex","ETHUSD",1771481932544,0.0011,1977.4,1977.2,1.74356446]
["bitfinex","ETHUSD",1771481932928,0.0011,1977.4,1977.2,0.47919342]
["bitfinex","ETHUSD",1771481933121,0.0011,1977.4,1977.2,1.74360644]
["bitfinex","ETHUSD",1771481933737,0.0011,1977.4,1977.2,0.47919342]
["bitfinex","ETHUSD",1771481934342,0.0011,1977.4,1977.0,1.66319342]
["bitfinex","ETHUSD",1771481934542,0.0011,1977.4,1976.8,0.912]
["bitfinex","ETHUSD",1771481934543,1.62569118,1977.2,1976.8,0.912]
["bitfinex","ETHUSD",1771481934965,1.26440014,1977.3,1976.8,0.912]
["bitfinex","ETHUSD",1771481935166,1.26440014,1977.3,1976.8,1.39119342]
["bitfinex","ETHUSD",1771481936922,1.625677,1977.3,1976.8,0.912]
["bitfinex","ETHUSD",1771481937126,1.626777,1977.3,1976.8,0.912]
["bitfinex","ETHUSD",1771481937324,1.626777,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771481937718,1.626777,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771481938239,1.26550014,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771481939630,0.0011,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771481940568,0.0011,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771481940732,0.0011,1977.5,1977.1,0.45560251]
["bitfinex","ETHUSD",1771481940932,0.0011,1977.5,1977.2,0.45560251]
["bitfinex","ETHUSD",1771481943241,0.0011,1977.5,1977.0,1.72110337]
["bitfinex","ETHUSD",1771481943756,0.0011,1977.5,1977.1,0.45560251]
["bitfinex","ETHUSD",1771481945360,0.0011,1977.5,1977.2,0.45560251]
["bitfinex","ETHUSD",1771481947435,0.0011,1977.5,1977.2,1.72001455]
["bitfinex","ETHUSD",1771481947637,0.0011,1977.5,1977.2,0.45560251]
["bitfinex","ETHUSD",1771481949435,0.0011,1977.5,1977.3,0.45560251]
["bitfinex","ETHUSD",1771481950847,0.0011,1977.4,1977.3,0.45560251]
["bitfinex","ETHUSD",1771481951048,0.0011,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771481957038,0.95024079,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1771481957039,0.26430357,1978.3,1977.4,0.45560251]
["bitfinex","ETHUSD",1771481957235,3.038,1979.5,1977.3,5.53697602]
["bitfinex","ETHUSD",1771481957236,12.18059586,1979.4,1978.2,0.45560251]
["bitfinex","ETHUSD",1771481957441,5.05921034,1979.6,1977.5,1.3]
["bitfinex","ETHUSD",1771481957442,6.621628,1979.2,1978.6,0.45560251]
["bitfinex","ETHUSD",1771481957686,5.53697602,1979.1,1978.4,0.86560251]
["bitfinex","ETHUSD",1771481957843,5.15658886,1979.2,1978.4,0.86560251]
["bitfinex","ETHUSD",1771481958198,6.79992746,1979.5,1978.5,0.45560251]
["bitfinex","ETHUSD",1771481958340,3.036137,1979.4,1978.7,0.45560251]
["bitfinex","ETHUSD",1771481958540,6.0152027,1979.6,1978.4,5.94697602]
["bitfinex","ETHUSD",1771481958541,0.00742959,1979.6,1979.0,5.53697602]
["bitfinex","ETHUSD",1771481958757,0.00742959,1979.6,1979.2,0.45560251]
["bitfinex","ETHUSD",1771481958978,0.00742959,1979.6,1979.3,1.2630728]
["bitfinex","ETHUSD",1771481959175,0.00409,1979.9,1979.3,0.45560251]
["bitfinex","ETHUSD",1771481959353,1.26679176,1979.9,1979.3,0.45560251]
["bitfinex","ETHUSD",1771481959555,1.26678602,1979.9,1979.3,0.45560251]
["bitfinex","ETHUSD",1771481959940,1.26678602,1979.9,1979.1,1.95415172]
["bitfinex","ETHUSD",1771481959941,11.819319,1979.8,1979.1,1.14660251]
["bitfinex","ETHUSD",1771481960153,0.47559024,1979.8,1978.9,2.02860251]
["bitfinex","ETHUSD",1771481960364,11.819319,1979.6,1978.9,2.02860251]
["bitfinex","ETHUSD",1771481960685,1.26678602,1979.9,1979.0,0.45560251]
["bitfinex","ETHUSD",1771481960984,1.26678602,1979.9,1978.9,2.02860251]
["bitfinex","ETHUSD",1771481960985,1.26281759,1979.7,1978.9,2.02860251]
["bitfinex","ETHUSD",1771481961758,1.73840783,1979.7,1978.9,2.02860251]
["bitfinex","ETHUSD",1771481961960,0.47559024,1979.5,1978.9,1.573]
["bitfinex","ETHUSD",1771481962957,1.26313662,1979.2,1978.9,0.911]
["bitfinex","ETHUSD",1771481963287,1.26313662,1979.2,1978.5,0.45560251]
["bitfinex","ETHUSD",1771481965383,5.05254648,1979.3,1978.5,0.45560251]
["bitfinex","ETHUSD",1771481966189,5.52813672,1979.3,1978.5,0.45560251]
["bitfinex","ETHUSD",1771481968197,12.29490924,1979.2,1978.5,0.45560251]
["bitfinex","ETHUSD",1771481968500,0.47559024,1979.2,1978.5,0.45560251]
["bitfinex","ETHUSD",1771481968693,11.819319,1979.2,1978.5,0.45560251]
["bitfinex","ETHUSD",1771481969024,11.819319,1979.1,1978.5,0.45560251]
["bitfinex","ETHUSD",1771481969206,11.31684,1979.1,1978.5,0.45560251]
["bitfinex","ETHUSD",1771481969376,1.26326427,1979.0,1978.5,0.45560251]
["bitfinex","ETHUSD",1771481969564,1.26326427,1979.0,1978.4,1.46380588]
["bitfinex","ETHUSD",1771481970168,1.26326427,1979.0,1978.5,0.48480588]
["bitfinex","ETHUSD",1771481970392,2.5069,1979.2,1978.5,0.48480588]
["bitfinex","ETHUSD",1771481970591,0.959,1979.2,1978.5,0.48480588]
["bitfinex","ETHUSD",1771481971568,1.26320044,1979.1,1978.5,0.48480588]
["bitfinex","ETHUSD",1771481973598,7.061309,1979.2,1978.5,0.48480588]
["bitfinex","ETHUSD",1771481975172,6.524333,1979.2,1978.5,0.48480588]
["bitfinex","ETHUSD",1771481975907,8.647339,1979.2,1978.5,0.48480588]
["bitfinex","ETHUSD",1771481976406,8.647339,1979.2,1978.6,0.48580588]
["bitfinex","ETHUSD",1771481977903,1.26320044,1979.1,1978.6,0.48580588]
["bitfinex","ETHUSD",1771481980610,5.05280177,1979.2,1978.6,0.48580588]
["bitfinex","ETHUSD",1771481981109,5.18839896,1979.2,1978.6,0.48580588]
["bitfinex","ETHUSD",1771481981887,10.71429885,1979.2,1978.6,0.48580588]
["bitfinex","ETHUSD",1771481983212,10.57870166,1979.2,1978.6,0.48580588]
["bitfinex","ETHUSD",1771481983413,5.05280177,1979.2,1978.6,0.48580588]
["bitfinex","ETHUSD",1771481986434,5.05280177,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771481986435,0.13559719,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771481986599,10.57870166,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771481986600,5.66149708,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771481986911,5.52589989,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771481987422,5.05254648,1979.5,1978.6,0.001]
["bitfinex","ETHUSD",1771481987423,0.0011,1979.6,1978.9,0.48480588]
["bitfinex","ETHUSD",1771481988002,0.0011,1979.6,1979.1,0.48480588]
["bitfinex","ETHUSD",1771481990117,0.0011,1979.2,1979.1,1.74800632]
["bitfinex","ETHUSD",1771481990294,0.0011,1979.6,1979.2,0.48480588]
["bitfinex","ETHUSD",1771481990495,0.0011,1979.3,1979.2,0.48480588]
["bitfinex","ETHUSD",1771481990714,0.0011,1979.5,1979.2,0.48480588]
["bitfinex","ETHUSD",1771481992291,0.0011,1979.5,1979.3,0.48480588]
["bitfinex","ETHUSD",1771481994619,0.0011,1979.5,1979.1,0.48480588]
["bitfinex","ETHUSD",1771481996026,0.00409,1979.9,1979.1,0.48480588]
["bitfinex","ETHUSD",1771481997024,0.13968719,1979.9,1979.3,0.48480588]
["bitfinex","ETHUSD",1771481997202,0.13559719,1979.7,1979.0,1.176]
["bitfinex","ETHUSD",1771481997405,0.13559719,1979.7,1979.0,1.66080588]
["bitfinex","ETHUSD",1771481997804,0.13559719,1979.7,1979.1,0.48480588]
["bitfinex","ETHUSD",1771481998009,11.819319,1979.8,1979.1,0.48480588]
["bitfinex","ETHUSD",1771481998334,11.819319,1979.7,1979.1,0.48480588]
["bitfinex","ETHUSD",1771481999058,1.26288139,1979.6,1979.0,1.66080588]
["bitfinex","ETHUSD",1771482000127,1.39847858,1979.6,1979.0,1.176]
["bitfinex","ETHUSD",1771482000436,0.47114566,1979.2,1978.6,1.7190669]
["bitfinex","ETHUSD",1771482000621,7.88787038,1979.6,1978.7,0.45455213]
["bitfinex","ETHUSD",1771482000622,4.915181,1979.4,1978.7,0.45455213]
["bitfinex","ETHUSD",1771482001147,1.2630728,1979.3,1978.7,0.45455213]
["bitfinex","ETHUSD",1771482001304,0.47114566,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771482002444,12.29046466,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771482002614,0.47114566,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771482003348,0.47114566,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771482003513,0.47114566,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771482003833,0.47114566,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771482004333,0.47114566,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771482005319,12.29046466,1978.6,1977.8,0.92455213]
["bitfinex","ETHUSD",1771482005520,1.26320044,1979.1,1977.9,0.45455213]
["bitfinex","ETHUSD",1771482005727,7.762875,1979.2,1977.9,0.45455213]
["bitfinex","ETHUSD",1771482005927,0.47114566,1979.2,1977.9,0.45455213]
["bitfinex","ETHUSD",1771482009849,0.47114566,1979.0,1978.1,0.45455213]
["bitfinex","ETHUSD",1771482011745,1.26332811,1978.9,1978.1,1.71836369]
["bitfinex","ETHUSD",1771482011956,1.26332811,1978.9,1978.2,0.45455213]
["bitfinex","ETHUSD",1771482013343,1.73447377,1978.9,1978.2,0.45455213]
["bitfinex","ETHUSD",1771482013550,0.47114566,1978.8,1978.0,1.71841508]
["bitfinex","ETHUSD",1771482014061,1.2634558,1978.7,1978.0,1.71841508]
["bitfinex","ETHUSD",1771482014245,1.2634558,1978.7,1978.1,0.45455213]
["bitfinex","ETHUSD",1771482016519,1.73460146,1978.7,1978.1,0.45455213]
["bitfinex","ETHUSD",1771482018747,1.73460146,1978.7,1977.9,1.26490666]
["bitfinex","ETHUSD",1771482018748,0.47114566,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1771482019419,0.47114566,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771482019638,0.956,1978.6,1977.9,1.71951849]
["bitfinex","ETHUSD",1771482019836,1.73460146,1978.7,1978.0,0.45455213]
["bitfinex","ETHUSD",1771482019837,1.2634558,1978.7,1978.0,0.45455213]
["bitfinex","ETHUSD",1771482020647,1.2634558,1978.7,1978.1,1.26383903]
["bitfinex","ETHUSD",1771482020840,1.2634558,1978.7,1978.1,0.45455213]
["bitfinex","ETHUSD",1771482020841,1.73460146,1978.7,1978.1,0.45455213]
["bitfinex","ETHUSD",1771482021038,1.73460146,1978.7,1978.0,1.26385753]
["bitfinex","ETHUSD",1771482021246,1.2634558,1978.7,1978.0,0.45455213]
["bitfinex","ETHUSD",1771482023222,1.73568804,1978.8,1978.0,1.71840136]
["bitfinex","ETHUSD",1771482023417,1.73568804,1978.8,1978.1,0.45455213]
["bitfinex","ETHUSD",1771482024355,0.47114566,1978.7,1978.1,0.45455213]
["bitfinex","ETHUSD",1771482024524,0.47114566,1978.7,1977.9,0.45555213]
["bitfinex","ETHUSD",1771482024719,0.47114566,1978.7,1977.9,0.001]
["bitfinex","ETHUSD",1771482025552,1.73466532,1978.6,1977.9,0.001]
["bitfinex","ETHUSD",1771482026258,0.47114566,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771482026549,1.26351966,1978.6,1977.9,0.45555213]
["bitfinex","ETHUSD",1771482028549,1.26351966,1978.6,1978.1,0.45455213]
["bitfinex","ETHUSD",1771482030157,1.26350443,1978.7,1978.1,0.45455213]
["bitfinex","ETHUSD",1771482030732,5.05481043,1978.8,1978.1,1.71835708]
["bitfinex","ETHUSD",1771482030931,0.0011,1978.6,1978.1,1.71835708]
["bitfinex","ETHUSD",1771482031466,0.0011,1978.6,1978.2,0.4592576]
["bitfinex","ETHUSD",1771482035064,0.0011,1978.6,1978.0,1.72411435]
["bitfinex","ETHUSD",1771482035451,0.46473061,1978.6,1978.0,0.4602576]
["bitfinex","ETHUSD",1771482035853,0.46473061,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771482036252,0.46473061,1978.6,1978.0,1.26489428]
["bitfinex","ETHUSD",1771482036762,0.46473061,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771482036958,1.72721413,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771482040652,0.46363061,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771482042972,1.26364739,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771482043149,1.26364739,1978.5,1978.0,0.4602576]
["bitfinex","ETHUSD",1771482043345,0.0011,1978.6,1978.0,0.4602576]
["bitfinex","ETHUSD",1771482043569,1.264624,1978.6,1978.0,0.4602576]
["bitfinex","ETHUSD",1771482044358,1.264624,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771482045266,1.264624,1978.6,1978.1,1.26483903]
["bitfinex","ETHUSD",1771482046075,0.0011,1978.6,1978.1,1.26483903]
["bitfinex","ETHUSD",1771482046981,0.0011,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771482048076,0.46473061,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771482048475,0.0011,1978.6,1978.1,0.4602576]
["bitfinex","ETHUSD",1771482050677,0.46473061,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771482053585,1.26358352,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771482054109,0.0011,1978.6,1978.2,0.4592576]
["bitfinex","ETHUSD",1771482055781,0.0011,1978.6,1978.4,0.4592576]
["bitfinex","ETHUSD",1771482056079,0.0011,1978.6,1978.4,0.09852124]
["bitfinex","ETHUSD",1771482057853,0.0011,1978.5,1978.4,0.09852124]
["bitfinex","ETHUSD",1771482061185,0.0011,1978.5,1978.4,1.36216863]
["bitfinex","ETHUSD",1771482061483,0.0011,1978.5,1978.4,0.09852124]
["bitfinex","ETHUSD",1771482063268,0.0011,1978.5,1978.4,1.36216863]
["bitfinex","ETHUSD",1771482063468,0.0011,1978.5,1978.4,0.09852124]
["bitfinex","ETHUSD",1771482063665,0.0011,1978.7,1978.4,1.36216863]
["bitfinex","ETHUSD",1771482063872,0.0011,1978.7,1978.5,0.4729317]
["bitfinex","ETHUSD",1771482064078,21.30393158,1979.2,1978.5,0.4729317]
["bitfinex","ETHUSD",1771482064079,1.72919244,1979.2,1978.5,0.4729317]
["bitfinex","ETHUSD",1771482064663,1.2630652,1979.4,1978.7,0.4729317]
["bitfinex","ETHUSD",1771482064899,1.26299533,1979.5,1978.8,0.4729317]
["bitfinex","ETHUSD",1771482066479,1.76479328,1979.8,1978.8,0.4729317]
["bitfinex","ETHUSD",1771482066903,1.7647492,1979.8,1979.0,0.4729317]
["bitfinex","ETHUSD",1771482067280,0.50199332,1979.8,1979.0,0.4729317]
["bitfinex","ETHUSD",1771482067683,1.76474765,1979.8,1979.0,0.4729317]
["bitfinex","ETHUSD",1771482067994,0.50199332,1979.8,1979.0,0.4729317]
["bitfinex","ETHUSD",1771482068195,0.0359752,1979.8,1979.0,0.4729317]
["bitfinex","ETHUSD",1771482068592,0.0359752,1979.8,1979.1,0.4729317]
["bitfinex","ETHUSD",1771482069116,10.72601812,1981.3,1979.3,0.4729317]
["bitfinex","ETHUSD",1771482069391,10.72601812,1981.3,1979.2,1.26313662]
["bitfinex","ETHUSD",1771482069392,0.46601812,1980.8,1979.7,0.4729317]
["bitfinex","ETHUSD",1771482069581,0.46601812,1980.6,1979.8,0.4729317]
["bitfinex","ETHUSD",1771482069891,0.46601812,1981.0,1979.8,0.4729317]
["bitfinex","ETHUSD",1771482070498,0.72997599,1981.2,1979.8,0.4729317]
["bitfinex","ETHUSD",1771482070661,2.856036,1981.1,1979.8,0.4729317]
["bitfinex","ETHUSD",1771482070868,0.46601812,1980.9,1980.0,0.4729317]
["bitfinex","ETHUSD",1771482071089,0.46601812,1980.8,1979.9,1.73562173]
["bitfinex","ETHUSD",1771482071264,0.46601812,1980.8,1980.0,0.4729317]
["bitfinex","ETHUSD",1771482071886,2.661707,1980.9,1980.0,0.4729317]
["bitfinex","ETHUSD",1771482072097,0.46601812,1980.9,1980.0,0.4729317]
["bitfinex","ETHUSD",1771482072592,1.26198889,1981.0,1980.0,0.4729317]
["bitfinex","ETHUSD",1771482072794,0.0011,1981.2,1980.2,0.4729317]
["bitfinex","ETHUSD",1771482073013,0.0011,1981.2,1980.5,0.4729317]
["bitfinex","ETHUSD",1771482075004,0.0011,1981.2,1980.7,0.4729317]
["bitfinex","ETHUSD",1771482075807,0.003,1981.4,1980.8,0.4729317]
["bitfinex","ETHUSD",1771482076693,1.72730881,1982.1,1981.0,0.4729317]
["bitfinex","ETHUSD",1771482076890,0.46601812,1982.0,1981.1,0.4729317]
["bitfinex","ETHUSD",1771482077095,1.72743393,1981.9,1981.1,1.73483359]
["bitfinex","ETHUSD",1771482077407,1.72743393,1981.9,1981.1,0.4729317]
["bitfinex","ETHUSD",1771482077607,0.46601812,1981.8,1981.0,2.1719509]
["bitfinex","ETHUSD",1771482077905,0.46601812,1981.6,1980.9,1.151]
["bitfinex","ETHUSD",1771482078205,0.46601812,1981.4,1980.5,1.73523029]
["bitfinex","ETHUSD",1771482078611,0.46601812,1981.4,1980.5,0.4729317]
["bitfinex","ETHUSD",1771482078801,0.46601812,1981.4,1980.5,1.7352315]
["bitfinex","ETHUSD",1771482078998,1.72781592,1981.3,1980.5,1.7352315]
["bitfinex","ETHUSD",1771482079179,1.2617978,1981.3,1980.5,1.7352315]
["bitfinex","ETHUSD",1771482079511,0.46601812,1981.2,1980.4,2.27432235]
["bitfinex","ETHUSD",1771482080210,0.46601812,1981.2,1980.4,2.74728313]
["bitfinex","ETHUSD",1771482080387,1.72776422,1981.4,1980.5,0.4729317]
["bitfinex","ETHUSD",1771482080788,0.46601812,1981.3,1980.5,0.4729317]
["bitfinex","ETHUSD",1771482080989,1.26186149,1981.2,1980.4,2.27436769]
["bitfinex","ETHUSD",1771482081186,0.46601812,1981.1,1980.4,2.27436769]
["bitfinex","ETHUSD",1771482081389,0.46601812,1981.1,1980.4,1.012]
["bitfinex","ETHUSD",1771482082592,0.46601812,1981.1,1980.4,2.27434347]
["bitfinex","ETHUSD",1771482082897,0.46601812,1981.1,1980.4,1.012]
["bitfinex","ETHUSD",1771482083293,1.26198889,1981.0,1980.4,1.012]
["bitfinex","ETHUSD",1771482083507,1.26198889,1981.0,1980.4,2.27436437]
["bitfinex","ETHUSD",1771482084294,1.26198889,1981.0,1980.0,1.73552903]
["bitfinex","ETHUSD",1771482084295,0.46601812,1980.9,1980.0,1.73552903]
["bitfinex","ETHUSD",1771482085102,1.26198889,1981.0,1979.8,0.4729317]
["bitfinex","ETHUSD",1771482085103,0.46601812,1980.7,1979.8,0.4729317]
["bitfinex","ETHUSD",1771482085616,1.72826188,1980.6,1979.8,0.4729317]
["bitfinex","ETHUSD",1771482085816,1.72826188,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771482086024,1.72826188,1980.6,1979.8,0.4729317]
["bitfinex","ETHUSD",1771482086315,1.72826188,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771482086814,1.26222825,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771482087114,1.72824637,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771482087521,1.26230749,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771482091018,1.73891008,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771482091221,0.47660259,1980.4,1979.7,1.149]
["bitfinex","ETHUSD",1771482091731,1.26243498,1980.3,1979.7,1.149]
["bitfinex","ETHUSD",1771482091938,1.73903757,1980.3,1979.7,1.149]
["bitfinex","ETHUSD",1771482092217,0.47660259,1980.2,1979.7,1.149]
["bitfinex","ETHUSD",1771482092612,0.47660259,1980.2,1979.6,0.91]
["bitfinex","ETHUSD",1771482093528,1.26241952,1980.4,1979.7,0.45103098]
["bitfinex","ETHUSD",1771482093841,5.04934758,1980.5,1979.7,0.45103098]
["bitfinex","ETHUSD",1771482093842,1.26203392,1981.0,1979.9,0.45103098]
["bitfinex","ETHUSD",1771482094044,0.47660259,1981.1,1980.0,0.45103098]
["bitfinex","ETHUSD",1771482094328,0.0011,1981.3,1980.0,0.45103098]
["bitfinex","ETHUSD",1771482094502,0.0011,1981.3,1980.2,0.45103098]
["bitfinex","ETHUSD",1771482094698,0.0011,1981.3,1980.4,0.45103098]
["bitfinex","ETHUSD",1771482095520,0.0011,1981.3,1980.6,0.45103098]
["bitfinex","ETHUSD",1771482095694,7.53167544,1982.2,1981.0,0.45103098]
["bitfinex","ETHUSD",1771482095695,5.04526483,1982.1,1981.0,0.45103098]
["bitfinex","ETHUSD",1771482095894,0.47660259,1982.4,1981.1,0.45103098]
["bitfinex","ETHUSD",1771482096094,1.73774878,1982.4,1981.1,0.45103098]
["bitfinex","ETHUSD",1771482096292,0.03578405,1982.6,1981.4,0.45103098]
["bitfinex","ETHUSD",1771482096497,0.03578405,1982.6,1981.6,0.45103098]
["bitfinex","ETHUSD",1771482096693,0.03578405,1982.6,1981.6,0.91]
["bitfinex","ETHUSD",1771482096694,0.47660259,1982.5,1981.6,0.91]
["bitfinex","ETHUSD",1771482096921,5.663079,1982.4,1981.6,0.91]
["bitfinex","ETHUSD",1771482097126,1.29676106,1982.6,1981.6,1.36103098]
["bitfinex","ETHUSD",1771482097331,1.29676106,1982.6,1981.7,0.45103098]
["bitfinex","ETHUSD",1771482097332,4.374755,1982.5,1981.7,0.45103098]
["bitfinex","ETHUSD",1771482097498,1.29676106,1982.6,1981.1,0.45103098]
["bitfinex","ETHUSD",1771482097499,0.47660259,1982.4,1981.1,0.45103098]
["bitfinex","ETHUSD",1771482097705,1.73789112,1982.1,1981.1,1.71292864]
["bitfinex","ETHUSD",1771482099231,0.47660259,1982.0,1981.1,0.45103098]
["bitfinex","ETHUSD",1771482099808,1.26141581,1981.9,1981.1,1.26190384]
["bitfinex","ETHUSD",1771482100022,1.26141581,1981.9,1981.1,1.71293482]
["bitfinex","ETHUSD",1771482100328,0.0011,1981.3,1981.1,1.71293482]
["bitfinex","ETHUSD",1771482101407,0.0011,1981.3,1980.9,1.319]
["bitfinex","ETHUSD",1771482101813,0.47660259,1981.7,1980.9,1.319]
["bitfinex","ETHUSD",1771482102504,11.819319,1981.6,1980.9,1.319]
["bitfinex","ETHUSD",1771482102707,12.29592159,1981.6,1980.9,0.91]
["bitfinex","ETHUSD",1771482102940,0.47660259,1981.6,1980.9,0.91]
["bitfinex","ETHUSD",1771482103814,1.26167045,1981.5,1980.9,0.91]
["bitfinex","ETHUSD",1771482104417,1.73827304,1981.5,1980.6,1.26324362]
["bitfinex","ETHUSD",1771482104609,1.73827304,1981.5,1980.6,0.001]
["bitfinex","ETHUSD",1771482105719,11.819319,1981.4,1980.6,0.001]
["bitfinex","ETHUSD",1771482106037,1.2617978,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1771482106707,1.2617978,1981.3,1980.6,0.45203098]
["bitfinex","ETHUSD",1771482107907,5.04719123,1981.4,1980.6,1.71425012]
["bitfinex","ETHUSD",1771482108135,5.04719123,1981.4,1980.6,0.45203098]
["bitfinex","ETHUSD",1771482108318,5.52379382,1981.4,1980.6,0.45203098]
["bitfinex","ETHUSD",1771482109947,5.52379382,1981.4,1980.6,0.001]
["bitfinex","ETHUSD",1771482110152,0.47660259,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1771482113157,1.26186149,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1771482113653,1.73846408,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1771482114569,1.73956408,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1771482116843,0.47660259,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771482117675,1.26198889,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771482122368,1.26198889,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771482122369,1.43471025,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771482122938,1.43471025,1980.9,1980.3,0.001]
["bitfinex","ETHUSD",1771482122939,12.30502925,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771482123153,0.48571025,1980.7,1980.0,0.4873033]
["bitfinex","ETHUSD",1771482123741,0.48571025,1980.7,1979.9,0.91]
["bitfinex","ETHUSD",1771482123946,1.74795401,1980.6,1979.9,0.91]
["bitfinex","ETHUSD",1771482124759,1.74795401,1980.6,1979.9,1.3973033]
["bitfinex","ETHUSD",1771482124941,8.04961125,1980.5,1979.9,0.91]
["bitfinex","ETHUSD",1771482125148,0.48571025,1980.5,1979.9,0.91]
["bitfinex","ETHUSD",1771482125354,0.48571025,1980.5,1979.7,0.4873033]
["bitfinex","ETHUSD",1771482125355,1.43671025,1980.5,1979.7,0.4873033]
["bitfinex","ETHUSD",1771482126063,1.26237123,1980.4,1979.7,0.4873033]
["bitfinex","ETHUSD",1771482126583,1.74808148,1980.4,1979.7,0.4873033]
["bitfinex","ETHUSD",1771482126754,0.48571025,1980.3,1979.5,0.4873033]
["bitfinex","ETHUSD",1771482127083,1.26237123,1980.4,1979.3,0.4873033]
["bitfinex","ETHUSD",1771482127084,0.48571025,1980.1,1979.3,0.4873033]
["bitfinex","ETHUSD",1771482127587,5.04854112,1980.9,1979.3,0.4873033]
["bitfinex","ETHUSD",1771482127784,1.2620526,1980.9,1979.5,0.4873033]
["bitfinex","ETHUSD",1771482128155,2.592173,1980.8,1979.9,0.4873033]
["bitfinex","ETHUSD",1771482128369,1.2620526,1980.9,1979.9,0.4873033]
["bitfinex","ETHUSD",1771482128688,2.58813,1980.8,1979.9,0.4873033]
["bitfinex","ETHUSD",1771482129232,0.48571025,1980.7,1979.8,0.4883033]
["bitfinex","ETHUSD",1771482130397,1.26224376,1980.6,1979.8,1.75101501]
["bitfinex","ETHUSD",1771482130968,1.26224376,1980.6,1979.8,0.4883033]
["bitfinex","ETHUSD",1771482131189,1.26224376,1980.6,1979.9,0.4873033]
["bitfinex","ETHUSD",1771482133803,0.48571025,1980.5,1979.8,0.001]
["bitfinex","ETHUSD",1771482134265,0.953,1980.5,1979.8,0.4883033]
["bitfinex","ETHUSD",1771482134662,1.26237123,1980.4,1979.8,0.4883033]
["bitfinex","ETHUSD",1771482134883,1.26237123,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1771482135093,1.74808148,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1771482135905,2.21537123,1980.4,1979.8,0.4883033]
["bitfinex","ETHUSD",1771482136411,1.26237123,1980.4,1979.8,0.4883033]
["bitfinex","ETHUSD",1771482136729,0.48571025,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1771482136857,0.48571025,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1771482137286,13.25902925,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771482137464,1.43971025,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771482138070,1.43971025,1980.0,1979.3,0.91]
["bitfinex","ETHUSD",1771482138864,1.26269003,1979.9,1979.3,0.91]
["bitfinex","ETHUSD",1771482139070,11.819319,1979.8,1979.2,0.4873033]
["bitfinex","ETHUSD",1771482140085,11.819319,1979.8,1979.0,0.4873033]
["bitfinex","ETHUSD",1771482141062,1.26281759,1979.7,1979.0,0.4873033]
["bitfinex","ETHUSD",1771482141291,1.74852784,1979.7,1979.0,0.4873033]
["bitfinex","ETHUSD",1771482141885,1.74852784,1979.7,1978.9,0.001]
["bitfinex","ETHUSD",1771482141886,9.518424,1979.6,1978.9,0.001]
["bitfinex","ETHUSD",1771482142369,0.955,1979.6,1978.9,0.4883033]
["bitfinex","ETHUSD",1771482142988,1.44071025,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771482143195,1.26294518,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771482143395,1.26294518,1979.5,1979.1,0.4883033]
["bitfinex","ETHUSD",1771482143765,1.26294518,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1771482143766,0.48571025,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1771482144076,1.26294518,1979.5,1978.9,0.4883033]
["bitfinex","ETHUSD",1771482144291,1.26294518,1979.5,1979.0,0.4873033]
["bitfinex","ETHUSD",1771482145413,5.423912,1979.6,1979.0,0.4873033]
["bitfinex","ETHUSD",1771482146223,0.14436975,1979.6,1978.9,0.001]
["bitfinex","ETHUSD",1771482146404,0.0011,1980.4,1979.3,5.279542]
["bitfinex","ETHUSD",1771482146405,1.74814523,1980.3,1979.3,5.279542]
["bitfinex","ETHUSD",1771482146610,1.74814523,1980.3,1979.2,0.4873033]
["bitfinex","ETHUSD",1771482146611,0.48571025,1980.2,1979.2,0.4873033]
["bitfinex","ETHUSD",1771482146916,0.48571025,1980.0,1979.2,0.4873033]
["bitfinex","ETHUSD",1771482147324,0.48571025,1980.0,1979.2,0.4373033]
["bitfinex","ETHUSD",1771482147498,1.26269003,1979.9,1979.2,0.4373033]
["bitfinex","ETHUSD",1771482149525,1.26269003,1979.9,1979.2,1.73403338]
["bitfinex","ETHUSD",1771482150027,0.46897226,1980.4,1979.3,0.47089676]
["bitfinex","ETHUSD",1771482150198,2.158865,1980.2,1979.3,0.47089676]
["bitfinex","ETHUSD",1771482150597,2.68930724,1980.3,1979.3,0.47089676]
["bitfinex","ETHUSD",1771482150801,3.154715,1980.2,1979.3,0.47089676]
["bitfinex","ETHUSD",1771482151002,3.62258726,1980.2,1979.3,0.47089676]
["bitfinex","ETHUSD",1771482151198,6.86327926,1980.1,1979.3,0.47089676]
["bitfinex","ETHUSD",1771482151383,0.46787226,1980.1,1979.3,0.47089676]
["bitfinex","ETHUSD",1771482151587,1.26262626,1980.0,1979.3,0.47089676]
["bitfinex","ETHUSD",1771482153215,1.26262626,1980.0,1979.3,1.73395193]
["bitfinex","ETHUSD",1771482154588,1.26262626,1980.0,1979.3,0.47089676]
["bitfinex","ETHUSD",1771482155791,5.51837731,1980.1,1979.3,0.47089676]
["bitfinex","ETHUSD",1771482155792,1.73048478,1980.1,1979.4,0.47089676]
["bitfinex","ETHUSD",1771482156007,5.05024811,1980.2,1979.4,0.47089676]
["bitfinex","ETHUSD",1771482156008,1.26253925,1980.2,1979.4,0.47089676]
["bitfinex","ETHUSD",1771482156606,5.0498463,1980.3,1979.6,0.47089676]
["bitfinex","ETHUSD",1771482156790,0.0011,1979.9,1979.6,0.47089676]
["bitfinex","ETHUSD",1771482159395,0.0011,1979.9,1979.8,0.47089676]
["bitfinex","ETHUSD",1771482159591,0.0011,1980.0,1979.8,0.47089676]
["bitfinex","ETHUSD",1771482159906,0.0011,1980.4,1979.8,0.47089676]
["bitfinex","ETHUSD",1771482161710,0.0011,1980.4,1979.9,1.73358679]
["bitfinex","ETHUSD",1771482162824,0.0011,1980.4,1980.0,0.47089676]
["bitfinex","ETHUSD",1771482163212,0.0011,1980.4,1980.1,0.47089676]
["bitfinex","ETHUSD",1771482163813,0.0011,1980.4,1980.1,1.7334095]
["bitfinex","ETHUSD",1771482166529,0.0011,1980.4,1980.2,0.47089676]
["bitfinex","ETHUSD",1771482168238,0.0011,1980.4,1980.2,1.73337113]
["bitfinex","ETHUSD",1771482169634,0.0011,1980.4,1980.2,1.26247437]
["bitfinex","ETHUSD",1771482169836,0.0011,1980.4,1980.1,1.26252584]
["bitfinex","ETHUSD",1771482170035,0.0011,1980.4,1980.0,2.85947836]
["bitfinex","ETHUSD",1771482170824,0.0011,1980.3,1980.0,2.85947836]
["bitfinex","ETHUSD",1771482171835,0.0011,1980.3,1980.1,0.47089676]
["bitfinex","ETHUSD",1771482172537,0.0011,1980.3,1980.2,1.26249873]
["bitfinex","ETHUSD",1771482173737,0.0011,1980.3,1980.1,1.26250979]
["bitfinex","ETHUSD",1771482175327,0.0011,1980.3,1980.2,0.47089676]
["bitfinex","ETHUSD",1771482175730,0.0011,1980.3,1980.1,1.26250979]
["bitfinex","ETHUSD",1771482176038,0.0011,1980.3,1980.1,1.129]
["bitfinex","ETHUSD",1771482177742,0.0011,1980.3,1980.1,2.39154801]
["bitfinex","ETHUSD",1771482180219,0.47274566,1980.3,1979.5,0.47869132]
["bitfinex","ETHUSD",1771482180424,0.47274566,1980.3,1979.3,5.05323658]
["bitfinex","ETHUSD",1771482180425,0.47274566,1980.3,1979.3,2.87271825]
["bitfinex","ETHUSD",1771482181155,0.0011,1980.3,1979.4,0.47869132]
["bitfinex","ETHUSD",1771482184159,0.0011,1980.3,1979.6,0.47869132]
["bitfinex","ETHUSD",1771482185653,0.0011,1980.4,1979.9,0.47869132]
["bitfinex","ETHUSD",1771482185842,0.0011,1980.4,1980.1,0.47869132]
["bitfinex","ETHUSD",1771482186046,0.0011,1980.4,1980.2,1.26249873]
["bitfinex","ETHUSD",1771482186451,0.0011,1980.4,1980.1,5.52868627]
["bitfinex","ETHUSD",1771482186452,0.0011,1980.4,1980.1,1.26251503]
["bitfinex","ETHUSD",1771482189232,0.0011,1980.4,1979.6,5.05102533]
["bitfinex","ETHUSD",1771482189233,0.0011,1980.4,1979.8,0.47869132]
["bitfinex","ETHUSD",1771482189432,0.47274566,1980.4,1979.9,1.13]
["bitfinex","ETHUSD",1771482189750,0.0011,1980.6,1979.8,1.74140321]
["bitfinex","ETHUSD",1771482190055,0.0011,1980.6,1980.0,1.13]
["bitfinex","ETHUSD",1771482191059,1.73347265,1981.3,1980.1,0.47869132]
["bitfinex","ETHUSD",1771482191233,1.73347265,1981.3,1980.3,0.47869132]
["bitfinex","ETHUSD",1771482191555,0.47164566,1981.2,1980.3,0.47869132]
["bitfinex","ETHUSD",1771482191760,0.47164566,1981.2,1980.2,1.26249873]
["bitfinex","ETHUSD",1771482191930,0.47164566,1981.2,1980.3,0.47869132]
["bitfinex","ETHUSD",1771482193232,0.47164566,1981.2,1980.1,5.04999495]
["bitfinex","ETHUSD",1771482193233,0.47164566,1981.0,1980.1,5.04999495]
["bitfinex","ETHUSD",1771482193662,0.47164566,1981.0,1980.2,0.47869132]
["bitfinex","ETHUSD",1771482195666,0.47164566,1981.8,1980.2,0.47869132]
["bitfinex","ETHUSD",1771482195840,0.47164566,1981.8,1980.4,0.47869132]
["bitfinex","ETHUSD",1771482196165,0.47164566,1981.8,1980.5,1.319]
["bitfinex","ETHUSD",1771482196361,0.47164566,1981.8,1980.6,0.47869132]
["bitfinex","ETHUSD",1771482198042,0.47164566,1981.6,1980.7,1.26218003]
["bitfinex","ETHUSD",1771482198844,0.47164566,1981.6,1980.6,1.26219447]
["bitfinex","ETHUSD",1771482199047,0.47164566,1981.6,1980.5,1.319]
["bitfinex","ETHUSD",1771482199249,0.47164566,1981.4,1980.5,1.319]
["bitfinex","ETHUSD",1771482199772,0.47164566,1981.4,1980.5,2.58130577]
["bitfinex","ETHUSD",1771482200066,1.2617978,1981.3,1980.5,2.58130285]
["bitfinex","ETHUSD",1771482200260,1.73344346,1981.3,1980.5,2.58130285]
["bitfinex","ETHUSD",1771482200664,0.47164566,1981.2,1980.5,2.58130285]
["bitfinex","ETHUSD",1771482202367,1.73430574,1981.7,1980.6,0.47869132]
["bitfinex","ETHUSD",1771482202568,0.0011,1981.7,1980.6,0.47869132]
["bitfinex","ETHUSD",1771482204590,0.0011,1981.7,1980.8,0.47869132]
["bitfinex","ETHUSD",1771482206564,0.0011,1981.7,1981.0,0.47869132]
["bitfinex","ETHUSD",1771482208276,0.0011,1981.7,1981.2,0.47869132]
["bitfinex","ETHUSD",1771482208486,0.0011,1981.7,1981.3,1.2617978]
["bitfinex","ETHUSD",1771482208688,0.0011,1981.7,1981.4,0.47869132]
["bitfinex","ETHUSD",1771482209878,0.03578405,1982.6,1981.6,0.47758431]
["bitfinex","ETHUSD",1771482210076,0.03578405,1982.6,1981.5,6.61132374]
["bitfinex","ETHUSD",1771482210077,0.03578405,1982.6,1981.8,0.47758431]
["bitfinex","ETHUSD",1771482210280,0.03578405,1982.6,1982.0,0.47758431]
["bitfinex","ETHUSD",1771482210477,0.03578405,1982.6,1982.1,1.26128853]
["bitfinex","ETHUSD",1771482210797,0.03578405,1982.6,1982.2,0.47758431]
["bitfinex","ETHUSD",1771482211001,0.03578405,1982.6,1982.3,1.60258431]
["bitfinex","ETHUSD",1771482211207,1e-08,1982.6,1982.4,0.47758431]
["bitfinex","ETHUSD",1771482211415,0.1467336,1983.7,1982.4,0.47758431]
["bitfinex","ETHUSD",1771482211569,0.1467336,1983.7,1982.2,6.61132374]
["bitfinex","ETHUSD",1771482211570,0.26346516,1984.1,1982.6,0.47758431]
["bitfinex","ETHUSD",1771482211774,0.26346516,1984.1,1982.1,7.87261227]
["bitfinex","ETHUSD",1771482211775,0.46558249,1983.9,1982.1,7.87261227]
["bitfinex","ETHUSD",1771482211997,0.46558249,1983.7,1982.4,0.47758431]
["bitfinex","ETHUSD",1771482212203,6.86098949,1983.6,1982.4,0.47758431]
["bitfinex","ETHUSD",1771482212408,0.46558249,1983.6,1982.4,0.47758431]
["bitfinex","ETHUSD",1771482212806,1.26039828,1983.5,1982.5,0.47758431]
["bitfinex","ETHUSD",1771482213176,1.26039828,1983.5,1982.2,0.47758431]
["bitfinex","ETHUSD",1771482213177,0.46558249,1983.3,1982.2,0.47758431]
["bitfinex","ETHUSD",1771482213377,0.46558249,1983.3,1982.3,0.409]
["bitfinex","ETHUSD",1771482213709,0.46558249,1983.1,1982.3,0.409]
["bitfinex","ETHUSD",1771482213907,0.46558249,1983.0,1982.3,0.409]
["bitfinex","ETHUSD",1771482214307,0.46558249,1983.0,1982.1,0.909]
["bitfinex","ETHUSD",1771482214700,1.72642574,1982.8,1981.6,0.47758431]
["bitfinex","ETHUSD",1771482214876,0.46558249,1982.7,1981.7,1.127]
["bitfinex","ETHUSD",1771482215082,0.46558249,1982.6,1981.7,1.127]
["bitfinex","ETHUSD",1771482215275,0.46558249,1982.6,1981.3,0.47758431]
["bitfinex","ETHUSD",1771482215478,0.46558249,1982.5,1981.3,2.62137611]
["bitfinex","ETHUSD",1771482216483,0.46558249,1982.5,1981.3,1.35958431]
["bitfinex","ETHUSD",1771482216679,6.395407,1982.4,1981.3,1.35958431]
["bitfinex","ETHUSD",1771482216986,0.46558249,1982.2,1981.3,0.882]
["bitfinex","ETHUSD",1771482217191,0.46558249,1982.0,1981.0,1.13]
["bitfinex","ETHUSD",1771482218214,0.56798249,1982.2,1981.0,1.13]
["bitfinex","ETHUSD",1771482218412,1.72668425,1982.4,1981.1,0.47758431]
["bitfinex","ETHUSD",1771482218616,5.04388598,1982.6,1981.1,0.47758431]
["bitfinex","ETHUSD",1771482218789,1.26097044,1982.6,1981.3,0.47758431]
["bitfinex","ETHUSD",1771482219109,0.46558249,1983.1,1981.4,0.47758431]
["bitfinex","ETHUSD",1771482219312,6.395407,1983.0,1981.4,0.47758431]
["bitfinex","ETHUSD",1771482220011,6.395407,1982.9,1981.4,0.47758431]
["bitfinex","ETHUSD",1771482220319,0.46558249,1982.8,1981.4,0.47758431]
["bitfinex","ETHUSD",1771482220521,6.395407,1983.0,1981.4,0.47758431]
["bitfinex","ETHUSD",1771482220723,0.46558249,1982.9,1981.4,0.47758431]
["bitfinex","ETHUSD",1771482220914,1.72642574,1982.8,1981.5,1.26167045]
["bitfinex","ETHUSD",1771482221617,6.86098949,1982.7,1981.5,1.26167045]
["bitfinex","ETHUSD",1771482221809,0.46558249,1982.6,1981.5,1.26167045]
["bitfinex","ETHUSD",1771482222414,0.46558249,1982.6,1981.4,1.2617043]
["bitfinex","ETHUSD",1771482222616,6.395407,1982.5,1981.4,1.2617043]
["bitfinex","ETHUSD",1771482222816,0.46558249,1982.6,1981.4,1.2617043]
["bitfinex","ETHUSD",1771482223016,1.26103404,1982.5,1981.4,1.2617043]
["bitfinex","ETHUSD",1771482224995,1.26103404,1982.5,1981.3,1.26175536]
["bitfinex","ETHUSD",1771482224996,1.26116127,1982.3,1981.3,1.26175536]
["bitfinex","ETHUSD",1771482226111,1.26116127,1982.3,1981.4,0.001]
["bitfinex","ETHUSD",1771482226996,11.9039835,1983.0,1981.7,0.47758431]
["bitfinex","ETHUSD",1771482227197,5.5085765,1983.0,1981.7,0.47758431]
["bitfinex","ETHUSD",1771482227524,0.46558249,1982.7,1981.6,1.26160678]
["bitfinex","ETHUSD",1771482229230,1.72655293,1982.6,1981.4,5.52543207]
["bitfinex","ETHUSD",1771482229394,1.72655293,1982.6,1981.5,1.26167045]
["bitfinex","ETHUSD",1771482231724,1.72655293,1982.6,1981.5,1.73925476]
["bitfinex","ETHUSD",1771482232107,0.46558249,1982.5,1981.5,1.26167045]
["bitfinex","ETHUSD",1771482232508,1.2609642,1982.7,1981.6,0.47758431]
["bitfinex","ETHUSD",1771482233589,1.2609642,1982.7,1981.7,1.26154311]
["bitfinex","ETHUSD",1771482235232,0.46558249,1983.2,1981.8,0.47758431]
["bitfinex","ETHUSD",1771482235399,0.46558249,1983.2,1981.9,0.47758431]
["bitfinex","ETHUSD",1771482235615,0.46558249,1983.2,1982.0,0.47758431]
["bitfinex","ETHUSD",1771482235814,3.76495951,1983.1,1982.1,1.26128853]
["bitfinex","ETHUSD",1771482236008,1.26065251,1983.1,1982.1,1.26128853]
["bitfinex","ETHUSD",1771482237050,1.26065251,1983.1,1982.1,1.73887284]
["bitfinex","ETHUSD",1771482237422,5.04189534,1983.4,1982.1,1.73887284]
["bitfinex","ETHUSD",1771482237423,1.26046183,1983.4,1982.2,0.47758431]
["bitfinex","ETHUSD",1771482237947,4.18189572,1983.5,1982.4,0.47758431]
["bitfinex","ETHUSD",1771482238161,1.26043772,1983.5,1982.5,0.47758431]
["bitfinex","ETHUSD",1771482240057,0.46558249,1983.8,1982.6,1.75220758]
["bitfinex","ETHUSD",1771482240261,1.42357745,1984.1,1982.7,0.49123714]
["bitfinex","ETHUSD",1771482240464,6.395407,1984.3,1982.7,0.49123714]
["bitfinex","ETHUSD",1771482240673,1.52322366,1984.6,1982.9,0.49123714]
["bitfinex","ETHUSD",1771482240836,0.49957745,1984.5,1983.1,0.49123714]
["bitfinex","ETHUSD",1771482241165,1.25976316,1984.6,1983.1,0.49123714]
["bitfinex","ETHUSD",1771482241364,1.25976316,1984.6,1983.3,0.49123714]
["bitfinex","ETHUSD",1771482241526,1.25956473,1984.9,1983.6,0.49123714]
["bitfinex","ETHUSD",1771482241732,0.49957745,1984.8,1983.6,0.49123714]
["bitfinex","ETHUSD",1771482241968,0.49957745,1984.8,1983.5,6.61132374]
["bitfinex","ETHUSD",1771482241969,1.25956473,1984.9,1983.9,1.26014416]
["bitfinex","ETHUSD",1771482242262,6.08381923,1985.0,1984.0,0.49123714]
["bitfinex","ETHUSD",1771482242263,1.04602834,1985.0,1984.0,0.49123714]
["bitfinex","ETHUSD",1771482242471,0.49957745,1984.8,1983.3,0.49123714]
["bitfinex","ETHUSD",1771482242766,0.49957745,1984.7,1983.3,0.49123714]
["bitfinex","ETHUSD",1771482242964,2.8050611,1985.0,1983.6,0.49123714]
["bitfinex","ETHUSD",1771482243165,6.395407,1984.9,1983.7,1.123]
["bitfinex","ETHUSD",1771482243324,2.360527,1984.9,1983.7,1.123]
["bitfinex","ETHUSD",1771482243662,0.49957745,1984.9,1983.7,1.123]
["bitfinex","ETHUSD",1771482244141,1.25957275,1984.8,1983.8,1.26020768]
["bitfinex","ETHUSD",1771482244349,2.30552154,1985.0,1983.8,1.75144482]
["bitfinex","ETHUSD",1771482244547,1.04602834,1985.0,1983.9,0.49123714]
["bitfinex","ETHUSD",1771482245251,2.30547464,1985.0,1983.9,0.49123714]
["bitfinex","ETHUSD",1771482245628,2.30548999,1985.0,1983.9,0.49123714]
["bitfinex","ETHUSD",1771482245953,1.04602834,1985.0,1984.1,0.49123714]
["bitfinex","ETHUSD",1771482246159,1.04602834,1985.0,1984.2,1.25995363]
["bitfinex","ETHUSD",1771482246456,1.04602834,1985.0,1984.2,1.75119077]
["bitfinex","ETHUSD",1771482246658,1.04602834,1985.0,1983.9,5.03981453]
["bitfinex","ETHUSD",1771482246659,1.04602834,1985.0,1983.9,0.49123714]
["bitfinex","ETHUSD",1771482246956,0.49957745,1984.9,1983.8,1.26020768]
["bitfinex","ETHUSD",1771482247160,1.04602834,1985.0,1983.9,0.49123714]
["bitfinex","ETHUSD",1771482247826,0.49957745,1984.9,1983.8,1.26020768]
["bitfinex","ETHUSD",1771482248022,1.25957275,1984.8,1983.8,1.26020768]
["bitfinex","ETHUSD",1771482248929,1.7591502,1984.8,1983.8,1.26020768]
["bitfinex","ETHUSD",1771482249756,5.03829101,1984.9,1983.8,1.26020768]
["bitfinex","ETHUSD",1771482249757,1.04602834,1985.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1771482249954,2.30548111,1985.0,1983.9,0.49123714]
["bitfinex","ETHUSD",1771482250154,2.30548111,1985.0,1984.0,1.26008064]
["bitfinex","ETHUSD",1771482250750,2.80505856,1985.0,1984.0,1.26008064]
["bitfinex","ETHUSD",1771482251160,0.49957745,1984.9,1984.0,1.26008064]
["bitfinex","ETHUSD",1771482251362,1.04602834,1985.0,1984.0,1.75131778]
["bitfinex","ETHUSD",1771482251726,2.30547975,1985.0,1984.0,1.26008064]
["bitfinex","ETHUSD",1771482251926,1.04602834,1985.0,1984.0,1.75131778]
["bitfinex","ETHUSD",1771482252461,2.30548469,1985.0,1984.0,1.75131778]
["bitfinex","ETHUSD",1771482252778,2.30548469,1985.0,1983.7,7.73432374]
["bitfinex","ETHUSD",1771482252779,0.49957745,1984.9,1983.7,2.38322608]
["bitfinex","ETHUSD",1771482253074,2.30548469,1985.0,1983.8,0.49123714]
["bitfinex","ETHUSD",1771482253871,2.80506214,1985.0,1983.8,0.49123714]
["bitfinex","ETHUSD",1771482254394,2.80506223,1985.0,1983.9,1.26014416]
["bitfinex","ETHUSD",1771482254590,0.49957745,1984.9,1983.9,1.26014416]
["bitfinex","ETHUSD",1771482256252,1.25957275,1984.8,1983.9,1.26014416]
["bitfinex","ETHUSD",1771482256654,1.7591502,1984.8,1983.9,1.26014416]
["bitfinex","ETHUSD",1771482257767,0.49957745,1984.7,1983.9,1.26014416]
["bitfinex","ETHUSD",1771482258146,0.49957745,1984.7,1983.8,1.2601711]
["bitfinex","ETHUSD",1771482258573,1.75927713,1984.6,1983.8,1.2601711]
["bitfinex","ETHUSD",1771482259446,1.75927713,1984.6,1983.7,2.38321939]
["bitfinex","ETHUSD",1771482259666,0.49957745,1984.5,1983.7,2.38321939]
["bitfinex","ETHUSD",1771482259974,0.49957745,1984.5,1983.7,1.123]
["bitfinex","ETHUSD",1771482260180,1.25969968,1984.6,1983.6,0.909]
["bitfinex","ETHUSD",1771482260474,0.49957745,1984.6,1983.6,2.66053708]
["bitfinex","ETHUSD",1771482260681,1.75929253,1984.6,1983.6,2.66053708]
["bitfinex","ETHUSD",1771482260882,0.49957745,1984.6,1983.6,2.66053708]
["bitfinex","ETHUSD",1771482261286,1.75929799,1984.6,1983.6,2.16929994]
["bitfinex","ETHUSD",1771482261469,1.75929224,1984.6,1983.6,2.16929994]
["bitfinex","ETHUSD",1771482262561,1.75929224,1984.6,1983.6,2.66053708]
["bitfinex","ETHUSD",1771482263257,1.75929224,1984.6,1983.6,1.26029994]
["bitfinex","ETHUSD",1771482263258,0.49957745,1984.5,1983.6,1.26029994]
["bitfinex","ETHUSD",1771482265261,0.49957745,1984.5,1983.4,5.04184285]
["bitfinex","ETHUSD",1771482265262,0.49957745,1984.3,1983.4,1.26046183]
["bitfinex","ETHUSD",1771482267961,1.25995363,1984.2,1983.2,5.53257611]
["bitfinex","ETHUSD",1771482268361,0.49957745,1984.1,1983.2,5.04133897]
["bitfinex","ETHUSD",1771482269191,5.94734988,1984.4,1983.2,5.04133897]
["bitfinex","ETHUSD",1771482269192,0.49957745,1984.4,1983.3,0.49123714]
["bitfinex","ETHUSD",1771482269996,1.75944885,1984.4,1983.4,1.75573945]
["bitfinex","ETHUSD",1771482270367,1.75944885,1984.4,1983.5,0.04937388]
["bitfinex","ETHUSD",1771482270579,0.49957745,1984.4,1983.5,0.04937388]
["bitfinex","ETHUSD",1771482270894,1.75940797,1984.4,1983.5,0.04937388]
["bitfinex","ETHUSD",1771482272664,1.75940797,1984.4,1983.6,1.26033474]
["bitfinex","ETHUSD",1771482273065,1.75940797,1984.4,1983.6,1.30970364]
["bitfinex","ETHUSD",1771482273291,0.45380755,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1771482274767,1.71376118,1984.2,1983.6,1.26033474]
["bitfinex","ETHUSD",1771482275087,0.45380755,1984.1,1983.5,1.30973668]
["bitfinex","ETHUSD",1771482275287,1.25995363,1984.2,1983.5,1.26036778]
["bitfinex","ETHUSD",1771482276268,1.71376118,1984.2,1983.5,1.26036778]
["bitfinex","ETHUSD",1771482276495,1.71376118,1984.2,1983.4,5.09116742]
["bitfinex","ETHUSD",1771482276796,1.25993453,1984.3,1983.4,1.80511083]
["bitfinex","ETHUSD",1771482277003,2.19793453,1984.3,1983.4,1.80511083]
["bitfinex","ETHUSD",1771482277373,2.65174208,1984.3,1983.4,1.80511083]
["bitfinex","ETHUSD",1771482278401,1.71374208,1984.3,1983.4,1.80511083]
["bitfinex","ETHUSD",1771482278605,2.65074208,1984.3,1983.4,1.80511083]
["bitfinex","ETHUSD",1771482279390,0.45380755,1984.2,1983.4,1.30983321]
["bitfinex","ETHUSD",1771482279794,0.45490755,1984.5,1983.5,0.49527762]
["bitfinex","ETHUSD",1771482279967,0.45490755,1984.5,1983.7,0.49527762]
["bitfinex","ETHUSD",1771482279968,0.0011,1984.5,1983.7,0.49527762]
["bitfinex","ETHUSD",1771482280172,0.0011,1984.5,1983.8,0.54463904]
["bitfinex","ETHUSD",1771482281502,0.92102834,1985.0,1984.0,0.49527762]
["bitfinex","ETHUSD",1771482281682,0.92102834,1985.0,1984.0,0.54463406]
["bitfinex","ETHUSD",1771482282003,1.72037483,1985.5,1984.2,0.49527762]
["bitfinex","ETHUSD",1771482282206,1.72037483,1985.5,1984.4,0.49527762]
["bitfinex","ETHUSD",1771482282406,1.72037483,1985.5,1984.4,0.34527762]
["bitfinex","ETHUSD",1771482282605,0.46123714,1985.5,1984.4,0.34527762]
["bitfinex","ETHUSD",1771482283103,0.00742959,1985.5,1984.4,0.34527762]
["bitfinex","ETHUSD",1771482283306,1.71262382,1986.0,1984.5,0.49527762]
["bitfinex","ETHUSD",1771482283601,0.45380755,1985.9,1984.7,0.49527762]
["bitfinex","ETHUSD",1771482284698,0.45380755,1986.1,1984.9,0.49527762]
["bitfinex","ETHUSD",1771482284904,0.45380755,1986.1,1985.0,0.49527762]
["bitfinex","ETHUSD",1771482285110,0.933,1986.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1771482285111,0.45380755,1985.9,1984.6,1.25969968]
["bitfinex","ETHUSD",1771482285278,0.933,1986.4,1984.6,1.25969968]
["bitfinex","ETHUSD",1771482285279,0.45380755,1985.7,1984.6,1.25969968]
["bitfinex","ETHUSD",1771482285470,0.45380755,1985.7,1984.5,5.03879875]
["bitfinex","ETHUSD",1771482285471,0.45380755,1985.5,1984.5,5.03879875]
["bitfinex","ETHUSD",1771482285880,0.45380755,1985.5,1984.5,5.53407637]
["bitfinex","ETHUSD",1771482286094,0.45380755,1985.5,1984.5,5.03879875]
["bitfinex","ETHUSD",1771482286296,0.45380755,1985.5,1984.5,5.53407637]
["bitfinex","ETHUSD",1771482286680,0.45380755,1985.5,1984.5,5.03879875]
["bitfinex","ETHUSD",1771482286878,0.45380755,1985.5,1984.3,1.25989013]
["bitfinex","ETHUSD",1771482287409,1.2591921,1985.4,1984.3,1.25989013]
["bitfinex","ETHUSD",1771482287704,0.45380755,1985.3,1984.3,1.25989013]
["bitfinex","ETHUSD",1771482287903,0.45380755,1985.5,1984.4,0.49527762]
["bitfinex","ETHUSD",1771482289707,0.45380755,1985.3,1984.5,1.25976316]
["bitfinex","ETHUSD",1771482289894,0.45380755,1985.3,1984.3,1.25989013]
["bitfinex","ETHUSD",1771482290711,0.45380755,1985.3,1984.0,1.26008064]
["bitfinex","ETHUSD",1771482291180,0.45380755,1985.1,1984.0,1.26008064]
["bitfinex","ETHUSD",1771482291690,1.25950929,1984.9,1984.0,1.26008064]
["bitfinex","ETHUSD",1771482291890,0.45380755,1984.8,1984.0,1.26008064]
["bitfinex","ETHUSD",1771482292205,0.45380755,1984.8,1983.9,3.28812408]
["bitfinex","ETHUSD",1771482292777,0.45380755,1984.8,1983.9,2.028]
["bitfinex","ETHUSD",1771482292980,0.45380755,1984.6,1983.9,0.908]
["bitfinex","ETHUSD",1771482293694,0.45380755,1984.6,1983.5,1.26035411]
["bitfinex","ETHUSD",1771482293891,0.45380755,1984.4,1983.5,1.26035411]
["bitfinex","ETHUSD",1771482294084,0.45380755,1984.4,1983.4,1.004]
["bitfinex","ETHUSD",1771482294489,0.45380755,1984.4,1983.4,2.26445817]
["bitfinex","ETHUSD",1771482294689,0.45380755,1984.4,1983.4,1.004]
["bitfinex","ETHUSD",1771482294886,0.45380755,1984.2,1983.4,1.004]
["bitfinex","ETHUSD",1771482295214,0.45380755,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771482295408,0.45380755,1984.2,1983.4,1.004]
["bitfinex","ETHUSD",1771482296286,1.26001713,1984.1,1983.4,1.004]
["bitfinex","ETHUSD",1771482296483,1.71382468,1984.1,1983.4,1.004]
["bitfinex","ETHUSD",1771482296799,1.71382468,1984.1,1983.3,1.26052179]
["bitfinex","ETHUSD",1771482300610,0.46335528,1984.0,1983.3,1.26052179]
["bitfinex","ETHUSD",1771482300947,0.46335528,1984.5,1983.4,0.48600833]
["bitfinex","ETHUSD",1771482301104,1.72292803,1984.8,1983.6,0.48600833]
["bitfinex","ETHUSD",1771482301519,0.46335528,1984.8,1983.6,0.48600833]
["bitfinex","ETHUSD",1771482301706,0.46335528,1984.9,1983.6,0.48600833]
["bitfinex","ETHUSD",1771482301912,1.39135528,1985.2,1983.6,0.48600833]
["bitfinex","ETHUSD",1771482302108,6.06581228,1985.1,1983.8,0.48600833]
["bitfinex","ETHUSD",1771482302290,0.0011,1985.4,1983.9,0.48600833]
["bitfinex","ETHUSD",1771482302291,1.72369332,1985.4,1983.9,0.48600833]
["bitfinex","ETHUSD",1771482302493,0.46335528,1985.3,1983.9,0.48600833]
["bitfinex","ETHUSD",1771482304401,1.72263107,1985.3,1984.1,0.48600833]
["bitfinex","ETHUSD",1771482304623,1.25927579,1985.3,1984.1,0.48600833]
["bitfinex","ETHUSD",1771482305025,1.26034274,1985.4,1984.1,0.48600833]
["bitfinex","ETHUSD",1771482305944,1.72369802,1985.4,1984.1,0.48600833]
["bitfinex","ETHUSD",1771482306656,1.72369802,1985.4,1984.2,1.74596196]
["bitfinex","ETHUSD",1771482307442,6.85876228,1985.3,1984.2,1.25995363]
["bitfinex","ETHUSD",1771482307742,0.46335528,1985.2,1984.2,1.25995363]
["bitfinex","ETHUSD",1771482308248,0.46335528,1985.0,1983.9,1.26008064]
["bitfinex","ETHUSD",1771482308604,0.46335528,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1771482309844,1.25950929,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1771482309845,0.46335528,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771482310547,1.72308003,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771482311212,0.46335528,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771482311408,1.25969369,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771482311614,1.72291439,1984.9,1984.1,0.001]
["bitfinex","ETHUSD",1771482312009,0.46335528,1984.8,1984.1,0.001]
["bitfinex","ETHUSD",1771482312958,1.25963621,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771482313726,1.72299149,1984.7,1984.1,0.001]
["bitfinex","ETHUSD",1771482313953,0.46335528,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771482314940,1.72311844,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771482315653,0.46335528,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771482316981,0.46335528,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771482317141,0.46335528,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771482317852,1.25989013,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771482318535,0.924,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1771482318866,5.50219091,1984.6,1983.8,0.001]
["bitfinex","ETHUSD",1771482319359,6.42619091,1984.6,1983.8,0.001]
["bitfinex","ETHUSD",1771482320257,0.46335528,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1771482321558,1.25982664,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1771482322165,0.46335528,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771482322640,0.46335528,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771482323029,0.46335528,1984.3,1983.3,1.26047707]
["bitfinex","ETHUSD",1771482323228,1.38635528,1984.3,1983.3,1.26047707]
["bitfinex","ETHUSD",1771482323447,0.46335528,1984.3,1983.3,1.26047707]
["bitfinex","ETHUSD",1771482323648,1.25995363,1984.2,1983.2,5.52815449]
["bitfinex","ETHUSD",1771482324687,5.03939609,1984.4,1983.3,0.48600833]
["bitfinex","ETHUSD",1771482324688,6.395407,1984.4,1983.3,0.48600833]
["bitfinex","ETHUSD",1771482324979,0.46335528,1984.9,1983.3,0.48600833]
["bitfinex","ETHUSD",1771482325460,2.394872,1984.8,1983.3,0.48600833]
["bitfinex","ETHUSD",1771482325855,1.25963621,1984.7,1983.5,0.48600833]
["bitfinex","ETHUSD",1771482326431,1.25961616,1984.8,1983.5,0.48600833]
["bitfinex","ETHUSD",1771482326662,1.25961616,1984.8,1983.7,0.48600833]
["bitfinex","ETHUSD",1771482327450,1.72291485,1984.9,1983.7,0.48600833]
["bitfinex","ETHUSD",1771482327961,1.25949694,1985.0,1983.9,0.48600833]
["bitfinex","ETHUSD",1771482330173,1.25949694,1985.0,1984.0,1.26008064]
["bitfinex","ETHUSD",1771482330372,2.18141726,1985.1,1984.0,1.26008064]
["bitfinex","ETHUSD",1771482330662,2.66398078,1985.1,1984.0,1.72213124]
["bitfinex","ETHUSD",1771482330974,6.56138852,1985.0,1984.0,1.72213124]
["bitfinex","ETHUSD",1771482331180,0.48256352,1985.0,1984.0,1.26008064]
["bitfinex","ETHUSD",1771482331688,0.48256352,1985.0,1983.7,5.50310395]
["bitfinex","ETHUSD",1771482331689,0.48256352,1984.8,1983.4,5.04181388]
["bitfinex","ETHUSD",1771482331840,0.48256352,1984.6,1983.4,5.04181388]
["bitfinex","ETHUSD",1771482332032,1.74232668,1984.5,1983.4,5.04181388]
["bitfinex","ETHUSD",1771482332835,0.48256352,1984.4,1983.4,5.04181388]
["bitfinex","ETHUSD",1771482333947,0.48256352,1984.4,1983.3,1.26046183]
["bitfinex","ETHUSD",1771482333948,0.48256352,1984.2,1983.3,1.26046183]
["bitfinex","ETHUSD",1771482335550,0.48256352,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771482336154,1.7425803,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771482336464,0.48256352,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771482338350,0.48256352,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771482340572,1.74275812,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771482341158,0.48256352,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771482341360,1.26001713,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771482344076,6.44049923,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771482344077,2.66056138,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771482345579,1.74256138,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771482345759,2.66056138,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771482347972,0.48256352,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771482349253,1.39956352,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771482349678,0.48256352,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771482349878,1.39856352,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771482350074,1.26014416,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771482351557,0.48256352,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771482351877,0.48256352,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771482352282,1.74283473,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771482352653,0.48256352,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771482354184,1.74290951,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771482355889,0.48256352,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771482356066,0.48256352,1983.5,1982.7,1.2609066]
["bitfinex","ETHUSD",1771482356456,1.74302535,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1771482356879,1.39956352,1983.6,1982.7,0.4620506]
["bitfinex","ETHUSD",1771482357394,2.65991772,1983.6,1982.7,0.4620506]
["bitfinex","ETHUSD",1771482359404,2.65991772,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1771482359620,2.65891772,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1771482359824,0.46707746,1983.5,1982.8,1.26084325]
["bitfinex","ETHUSD",1771482361017,2.1763542,1983.6,1982.8,1.26084325]
["bitfinex","ETHUSD",1771482361181,0.46707746,1984.0,1982.9,0.45436372]
["bitfinex","ETHUSD",1771482361385,0.0011,1984.4,1983.3,0.45436372]
["bitfinex","ETHUSD",1771482361812,1.26093057,1984.4,1983.3,0.45436372]
["bitfinex","ETHUSD",1771482362508,0.46707746,1984.3,1983.3,0.45436372]
["bitfinex","ETHUSD",1771482362806,0.917,1984.3,1983.3,0.45436372]
["bitfinex","ETHUSD",1771482363104,0.917,1984.3,1983.4,0.001]
["bitfinex","ETHUSD",1771482363311,0.917,1984.3,1983.5,0.45436372]
["bitfinex","ETHUSD",1771482363506,0.9181,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1771482364206,0.0011,1984.3,1983.6,1.26033474]
["bitfinex","ETHUSD",1771482364522,0.0011,1984.3,1983.7,0.45436372]
["bitfinex","ETHUSD",1771482365507,0.0011,1984.3,1983.8,1.26020768]
["bitfinex","ETHUSD",1771482367931,0.0011,1984.3,1983.6,5.04083072]
["bitfinex","ETHUSD",1771482370018,0.0011,1984.3,1983.5,1.71469846]
["bitfinex","ETHUSD",1771482371025,0.0011,1984.3,1983.6,0.45436372]
["bitfinex","ETHUSD",1771482372804,0.0011,1984.3,1983.7,1.71463493]
["bitfinex","ETHUSD",1771482374741,0.0011,1984.3,1983.9,1.26014416]
["bitfinex","ETHUSD",1771482377643,0.0011,1984.2,1983.9,1.26014416]
["bitfinex","ETHUSD",1771482379032,0.0011,1984.2,1983.8,5.04057664]
["bitfinex","ETHUSD",1771482379615,0.0011,1984.2,1983.8,1.26020768]
["bitfinex","ETHUSD",1771482382440,0.46817746,1984.2,1983.5,1.26035291]
["bitfinex","ETHUSD",1771482383836,0.0011,1984.2,1983.6,0.45436372]
["bitfinex","ETHUSD",1771482384547,0.0011,1984.2,1983.5,5.04158498]
["bitfinex","ETHUSD",1771482384751,0.46817746,1984.2,1983.5,5.04158498]
["bitfinex","ETHUSD",1771482385349,0.46817746,1984.2,1983.5,1.26039828]
["bitfinex","ETHUSD",1771482385549,0.46817746,1984.2,1983.4,1.2614249]
["bitfinex","ETHUSD",1771482386555,0.46817746,1984.2,1983.4,1.71578862]
["bitfinex","ETHUSD",1771482387740,1.72813606,1984.2,1983.4,1.71578862]
["bitfinex","ETHUSD",1771482391324,0.50030752,1984.1,1983.4,1.71578862]
["bitfinex","ETHUSD",1771482392054,0.50030752,1984.1,1983.4,1.2614249]
["bitfinex","ETHUSD",1771482393649,0.50030752,1984.1,1983.4,1.75045326]
["bitfinex","ETHUSD",1771482394355,0.50030752,1984.1,1983.4,1.2614249]
["bitfinex","ETHUSD",1771482395960,1.76032859,1984.1,1983.4,1.2614249]
["bitfinex","ETHUSD",1771482396126,0.49920752,1984.0,1983.4,1.2614249]
["bitfinex","ETHUSD",1771482397034,0.50030752,1984.1,1983.4,1.2614249]
["bitfinex","ETHUSD",1771482397859,0.49920752,1984.0,1983.4,1.2614249]
["bitfinex","ETHUSD",1771482398045,0.49920752,1983.9,1983.4,1.2614249]
["bitfinex","ETHUSD",1771482401436,0.49920752,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771482401437,0.49920752,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771482402340,0.49920752,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771482402648,0.49920752,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771482404464,0.49920752,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1771482406349,0.49920752,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771482406674,1.26014416,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1771482407461,1.75935168,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1771482409695,0.49920752,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771482410666,1.26014416,1983.9,1983.0,0.001]
["bitfinex","ETHUSD",1771482410667,0.49920752,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1771482410909,0.49920752,1983.6,1982.6,1.26094079]
["bitfinex","ETHUSD",1771482410910,0.49920752,1983.6,1982.7,0.48902836]
["bitfinex","ETHUSD",1771482411085,1.26014416,1983.9,1982.7,0.48902836]
["bitfinex","ETHUSD",1771482411086,1.39820752,1983.5,1982.7,0.48902836]
["bitfinex","ETHUSD",1771482411466,0.49920752,1983.4,1982.7,0.48902836]
["bitfinex","ETHUSD",1771482411672,0.49920752,1983.3,1982.6,1.26094079]
["bitfinex","ETHUSD",1771482414079,0.49920752,1983.4,1982.6,1.74996915]
["bitfinex","ETHUSD",1771482414281,0.49920752,1983.4,1982.6,1.26094079]
["bitfinex","ETHUSD",1771482416103,0.49920752,1983.4,1982.6,1.74996915]
["bitfinex","ETHUSD",1771482416505,1.75967038,1983.4,1982.6,1.74996915]
["bitfinex","ETHUSD",1771482417298,0.49920752,1983.3,1982.6,1.74996915]
["bitfinex","ETHUSD",1771482417500,0.49920752,1983.3,1982.5,2.32899071]
["bitfinex","ETHUSD",1771482417701,0.49920752,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771482418202,0.49920752,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771482421201,0.45840893,1983.4,1982.7,0.47771128]
["bitfinex","ETHUSD",1771482421409,0.0011,1983.4,1982.7,0.47771128]
["bitfinex","ETHUSD",1771482422986,0.0011,1983.4,1982.9,0.47671128]
["bitfinex","ETHUSD",1771482423885,0.0011,1983.4,1983.0,1.064]
["bitfinex","ETHUSD",1771482424100,0.0011,1983.4,1983.1,0.47671128]
["bitfinex","ETHUSD",1771482424588,0.0011,1983.7,1983.1,0.47671128]
["bitfinex","ETHUSD",1771482425304,0.0011,1984.0,1983.4,0.47671128]
["bitfinex","ETHUSD",1771482426505,0.0011,1984.0,1983.5,1.53971128]
["bitfinex","ETHUSD",1771482427787,0.0011,1984.0,1983.5,1.26035505]
["bitfinex","ETHUSD",1771482429413,0.45840893,1984.0,1983.2,1.26058894]
["bitfinex","ETHUSD",1771482429617,0.45730893,1983.8,1983.2,1.26058894]
["bitfinex","ETHUSD",1771482429819,0.45730893,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771482430727,0.45730893,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771482432144,0.45730893,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771482434216,0.45840893,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1771482434389,0.0011,1983.9,1983.2,0.47771128]
["bitfinex","ETHUSD",1771482434803,0.0011,1983.9,1983.2,1.53871128]
["bitfinex","ETHUSD",1771482435418,0.0011,1983.9,1983.2,1.062]
["bitfinex","ETHUSD",1771482435419,0.45730893,1983.8,1983.2,1.062]
["bitfinex","ETHUSD",1771482436335,0.45730893,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771482436647,1.71758014,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771482436825,0.45730893,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771482441426,1.71758306,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771482441632,0.45730893,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771482442143,0.45730893,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771482444513,1.71758557,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771482444716,0.45730893,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771482446251,1.71767801,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771482446544,0.45730893,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771482447551,1.26029201,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771482449029,1.71756257,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771482450826,5.97052605,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771482451026,7.23096953,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771482451445,5.97052605,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771482451640,6.86262605,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1771482451850,6.86262605,1983.9,1983.2,0.47217315]
["bitfinex","ETHUSD",1771482451851,8.12278537,1983.9,1983.2,0.47217315]
["bitfinex","ETHUSD",1771482452028,2.62356049,1983.9,1983.2,0.47217315]
["bitfinex","ETHUSD",1771482454061,0.0011,1983.9,1983.3,1.73169853]
["bitfinex","ETHUSD",1771482454230,0.0011,1984.0,1983.4,0.47117315]
["bitfinex","ETHUSD",1771482455034,0.0011,1983.8,1983.4,0.47117315]
["bitfinex","ETHUSD",1771482456975,0.0011,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771482457154,0.47240117,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771482457354,0.0011,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771482462360,0.0011,1983.8,1983.3,0.47217315]
["bitfinex","ETHUSD",1771482464271,0.0011,1983.8,1983.3,1.26146969]
["bitfinex","ETHUSD",1771482466042,0.0011,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771482467071,0.0011,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771482467871,0.47240117,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771482468441,1.73157238,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771482470366,0.0011,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771482470747,0.47240117,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771482471969,5.97209579,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771482472572,1.73157238,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771482472759,0.47130117,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771482472955,0.47240117,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771482473160,0.0011,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771482474877,0.47240117,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771482477381,1.73263493,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771482478156,0.47130117,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771482480694,0.47130117,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771482481067,0.0011,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771482481890,1.74706208,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771482482107,0.48575402,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771482483604,0.0011,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771482489077,0.48575402,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771482489700,2.63506608,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771482490109,0.48575402,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771482493909,0.48575402,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771482497785,1.74603265,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771482498011,0.48575402,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771482498686,0.48575402,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771482499112,0.48575402,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771482500707,0.48575402,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771482505602,0.48575402,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771482505933,0.0011,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771482506103,0.48685402,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771482506505,0.48685402,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771482507502,0.48575402,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771482508605,0.0011,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771482512224,0.0011,1983.3,1983.1,0.45597273]
["bitfinex","ETHUSD",1771482512427,0.0011,1983.6,1983.3,0.45597273]
["bitfinex","ETHUSD",1771482512656,0.0011,1983.8,1983.5,0.45597273]
["bitfinex","ETHUSD",1771482513650,0.0011,1983.8,1983.6,1.26033474]
["bitfinex","ETHUSD",1771482514022,0.0008513,1984.0,1983.6,1.26033474]
["bitfinex","ETHUSD",1771482514344,0.0008513,1984.0,1983.6,1.71630747]
["bitfinex","ETHUSD",1771482515948,0.0008513,1984.0,1983.6,1.26033474]
["bitfinex","ETHUSD",1771482517946,0.0008513,1984.0,1983.5,5.04139608]
["bitfinex","ETHUSD",1771482518342,0.0011,1983.9,1983.5,5.04139608]
["bitfinex","ETHUSD",1771482518544,0.0011,1983.9,1983.5,5.49736881]
["bitfinex","ETHUSD",1771482519458,0.0011,1983.9,1983.5,5.04139608]
["bitfinex","ETHUSD",1771482519829,0.0011,1983.9,1983.4,5.0417588]
["bitfinex","ETHUSD",1771482520027,0.47373527,1983.9,1983.4,5.0417588]
["bitfinex","ETHUSD",1771482521964,0.47373527,1983.9,1983.2,5.04334936]
["bitfinex","ETHUSD",1771482522167,0.47263527,1983.8,1983.2,5.04334936]
["bitfinex","ETHUSD",1771482523041,0.0011,1983.9,1983.3,0.45597273]
["bitfinex","ETHUSD",1771482523581,0.47373527,1983.9,1983.3,0.45597273]
["bitfinex","ETHUSD",1771482524358,1.73388146,1983.9,1983.4,1.26046183]
["bitfinex","ETHUSD",1771482524533,0.47263527,1983.8,1983.4,1.26046183]
["bitfinex","ETHUSD",1771482525137,0.47263527,1983.8,1983.3,1.26048825]
["bitfinex","ETHUSD",1771482526665,0.47263527,1983.7,1983.2,5.04327537]
["bitfinex","ETHUSD",1771482527073,0.47263527,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771482528677,1.73291647,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771482529174,0.47263527,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771482530867,0.47263527,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771482533564,1.73292417,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771482534768,0.47263527,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771482534974,0.47263527,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771482535290,0.47263527,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771482537479,0.47263527,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771482537949,0.47263527,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771482538984,0.47263527,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771482540380,0.46166202,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771482541149,2.61723912,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771482541454,1.35666202,1983.3,1982.7,0.48992036]
["bitfinex","ETHUSD",1771482542559,0.896,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771482542989,1.35766202,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771482544578,1.26046183,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771482544781,0.46166202,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771482546174,0.46166202,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771482546581,1.72211273,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771482546990,0.897,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771482548299,1.35866202,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771482548606,0.46166202,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771482549295,1.35966202,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771482549910,2.62018945,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771482550125,0.46166202,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1771482550994,1.72228234,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771482551197,0.46166202,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771482552015,0.898,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771482552216,0.898,1983.3,1982.8,0.48992036]
["bitfinex","ETHUSD",1771482553098,2.62019116,1983.3,1982.8,1.26181417]
["bitfinex","ETHUSD",1771482553483,0.46166202,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771482554422,0.46166202,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771482554718,0.46276202,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771482558246,1.72336445,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771482560156,0.9041,1983.5,1983.1,0.48892036]
["bitfinex","ETHUSD",1771482560315,2.13098386,1983.7,1983.1,1.74954034]
["bitfinex","ETHUSD",1771482560515,0.46166202,1983.6,1983.0,1.26169314]
["bitfinex","ETHUSD",1771482560925,7.16551466,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1771482560926,0.46166202,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771482561190,1.66932184,1983.7,1983.0,0.001]
["bitfinex","ETHUSD",1771482561191,1.36576202,1983.6,1983.0,1.26170376]
["bitfinex","ETHUSD",1771482561324,1.8071,1983.4,1983.0,1.75062412]
["bitfinex","ETHUSD",1771482561650,0.9041,1983.5,1983.0,1.75062412]
["bitfinex","ETHUSD",1771482564062,2.16449972,1983.5,1983.0,1.75062412]
["bitfinex","ETHUSD",1771482565369,1.26039972,1983.5,1983.0,1.75062412]
["bitfinex","ETHUSD",1771482566762,0.9041,1983.4,1983.0,1.75062412]
["bitfinex","ETHUSD",1771482567771,0.9041,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771482568469,7.21940977,1983.5,1982.9,1.26171803]
["bitfinex","ETHUSD",1771482568765,0.9041,1983.4,1982.9,1.75063839]
["bitfinex","ETHUSD",1771482569556,0.9041,1983.4,1982.9,0.48992036]
["bitfinex","ETHUSD",1771482569760,0.9041,1983.4,1982.9,1.75069483]
["bitfinex","ETHUSD",1771482572077,1.72321209,1983.5,1982.9,1.75069483]
["bitfinex","ETHUSD",1771482572243,0.9041,1983.4,1982.9,1.75069483]
["bitfinex","ETHUSD",1771482572445,1.38103821,1983.4,1982.9,1.26177447]
["bitfinex","ETHUSD",1771482572977,1.38103821,1983.3,1982.9,1.26177447]
["bitfinex","ETHUSD",1771482573171,0.47693821,1983.3,1982.9,1.26177447]
["bitfinex","ETHUSD",1771482574048,2.16458455,1983.4,1982.9,1.26177447]
["bitfinex","ETHUSD",1771482574247,0.9041,1983.3,1982.9,1.26177447]
["bitfinex","ETHUSD",1771482576555,1.26048455,1983.4,1982.9,1.26177447]
["bitfinex","ETHUSD",1771482576882,0.9041,1983.3,1982.9,1.26177447]
["bitfinex","ETHUSD",1771482578481,0.9041,1983.3,1982.9,1.75924848]
["bitfinex","ETHUSD",1771482579889,0.9041,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771482580092,0.0011,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771482580302,0.0011,1983.2,1983.0,0.49847401]
["bitfinex","ETHUSD",1771482581801,0.0011,1983.5,1983.1,0.49747401]
["bitfinex","ETHUSD",1771482582008,0.9041,1983.4,1983.2,0.49747401]
["bitfinex","ETHUSD",1771482582182,0.0011,1983.5,1983.2,0.49747401]
["bitfinex","ETHUSD",1771482582388,0.0011,1983.5,1983.3,1.26052538]
["bitfinex","ETHUSD",1771482584697,0.0011,1983.5,1983.2,1.75801314]
["bitfinex","ETHUSD",1771482584996,0.0011,1983.5,1983.2,1.26053913]
["bitfinex","ETHUSD",1771482586675,0.0011,1983.5,1983.0,1.26171608]
["bitfinex","ETHUSD",1771482587272,0.0011,1983.5,1983.1,0.49747401]
["bitfinex","ETHUSD",1771482587875,0.0011,1983.5,1983.0,1.26171608]
["bitfinex","ETHUSD",1771482588373,0.0011,1983.5,1983.0,1.75919009]
["bitfinex","ETHUSD",1771482589115,0.0011,1983.5,1983.1,0.49747401]
["bitfinex","ETHUSD",1771482589285,0.0011,1983.5,1983.2,0.49747401]
["bitfinex","ETHUSD",1771482589489,0.0011,1983.8,1983.2,1.53447401]
["bitfinex","ETHUSD",1771482589995,0.47803821,1983.8,1983.2,1.037]
["bitfinex","ETHUSD",1771482591305,1.26132754,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1771482591616,0.47693821,1983.7,1983.3,1.26052538]
["bitfinex","ETHUSD",1771482591778,0.0011,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1771482591975,0.0011,1983.8,1983.3,1.75799939]
["bitfinex","ETHUSD",1771482592181,0.0011,1983.8,1983.4,0.49747401]
["bitfinex","ETHUSD",1771482592813,0.0011,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1771482593005,0.0011,1983.7,1983.3,1.26052538]
["bitfinex","ETHUSD",1771482595797,0.47803821,1983.7,1983.3,1.26052538]
["bitfinex","ETHUSD",1771482600943,0.0011,1983.7,1983.3,1.26052538]
["bitfinex","ETHUSD",1771482601105,0.0011,1983.9,1983.6,0.4926893]
["bitfinex","ETHUSD",1771482601424,1.259938,1984.3,1983.5,5.50080551]
["bitfinex","ETHUSD",1771482601624,5.03876757,1984.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1771482601625,0.45980338,1985.3,1984.2,5.50080551]
["bitfinex","ETHUSD",1771482601825,0.45980338,1984.7,1984.1,1.038]
["bitfinex","ETHUSD",1771482602192,12.72023541,1984.6,1984.1,7.03149481]
["bitfinex","ETHUSD",1771482602397,0.45980338,1985.0,1984.2,0.4926893]
["bitfinex","ETHUSD",1771482602620,12.72023541,1984.9,1984.4,0.4926893]
["bitfinex","ETHUSD",1771482603027,12.72023541,1984.9,1984.5,1.75245246]
["bitfinex","ETHUSD",1771482603805,12.72023541,1984.9,1984.4,1.2597804]
["bitfinex","ETHUSD",1771482604332,12.72023541,1984.8,1984.4,1.2597804]
["bitfinex","ETHUSD",1771482604539,0.45980338,1985.0,1984.4,1.2597804]
["bitfinex","ETHUSD",1771482604700,7.65912768,1985.2,1984.1,1.038]
["bitfinex","ETHUSD",1771482604701,5.50190551,1984.8,1984.1,1.038]
["bitfinex","ETHUSD",1771482604901,5.50190551,1984.8,1983.8,1.038]
["bitfinex","ETHUSD",1771482604902,1.71963002,1984.4,1983.8,1.038]
["bitfinex","ETHUSD",1771482605209,0.45980338,1984.4,1983.8,2.29819688]
["bitfinex","ETHUSD",1771482605413,12.72023541,1984.4,1983.9,5.50080551]
["bitfinex","ETHUSD",1771482605599,12.72023541,1984.4,1983.9,0.4926893]
["bitfinex","ETHUSD",1771482606618,1.25970782,1984.6,1983.9,0.4926893]
["bitfinex","ETHUSD",1771482606825,12.72023541,1984.5,1983.9,0.4926893]
["bitfinex","ETHUSD",1771482607136,12.72023541,1984.5,1984.0,1.26008064]
["bitfinex","ETHUSD",1771482607428,12.72023541,1984.5,1984.0,7.25357545]
["bitfinex","ETHUSD",1771482607819,0.0011,1984.8,1984.2,5.50080551]
["bitfinex","ETHUSD",1771482608029,12.72023541,1984.7,1984.2,1.5296893]
["bitfinex","ETHUSD",1771482608209,12.72023541,1984.7,1984.3,0.4926893]
["bitfinex","ETHUSD",1771482609049,12.72023541,1984.7,1984.2,1.037]
["bitfinex","ETHUSD",1771482609339,0.45980338,1984.5,1983.8,1.2601557]
["bitfinex","ETHUSD",1771482609632,12.72023541,1984.6,1983.8,1.2601557]
["bitfinex","ETHUSD",1771482609825,13.62123541,1984.6,1983.8,1.752845]
["bitfinex","ETHUSD",1771482610435,0.45980338,1984.5,1983.8,1.2601557]
["bitfinex","ETHUSD",1771482610935,12.72023541,1984.4,1983.8,1.752845]
["bitfinex","ETHUSD",1771482611105,13.98006754,1984.4,1983.8,1.2601557]
["bitfinex","ETHUSD",1771482611303,14.43987092,1984.4,1983.7,1.037]
["bitfinex","ETHUSD",1771482611506,0.45980338,1984.3,1983.7,1.037]
["bitfinex","ETHUSD",1771482612140,0.45980338,1984.3,1983.7,2.29725994]
["bitfinex","ETHUSD",1771482612312,0.45980338,1984.3,1983.7,1.037]
["bitfinex","ETHUSD",1771482612834,13.98006754,1984.4,1983.7,2.29726445]
["bitfinex","ETHUSD",1771482613531,12.72023541,1984.4,1983.7,2.29726445]
["bitfinex","ETHUSD",1771482613747,5.03936683,1984.9,1983.7,2.29726445]
["bitfinex","ETHUSD",1771482613748,0.0011,1984.9,1983.8,0.4926893]
["bitfinex","ETHUSD",1771482613921,12.72023541,1984.6,1983.9,0.4926893]
["bitfinex","ETHUSD",1771482614608,0.0011,1984.8,1983.9,0.4926893]
["bitfinex","ETHUSD",1771482614808,12.72023541,1984.7,1983.9,0.4926893]
["bitfinex","ETHUSD",1771482615729,0.0011,1984.8,1984.1,0.4926893]
["bitfinex","ETHUSD",1771482615940,12.72133541,1984.8,1984.3,0.4926893]
["bitfinex","ETHUSD",1771482616530,12.72023541,1984.7,1984.3,0.4926893]
["bitfinex","ETHUSD",1771482616741,12.72023541,1984.7,1984.2,1.035]
["bitfinex","ETHUSD",1771482616915,12.72023541,1984.7,1984.0,2.66076994]
["bitfinex","ETHUSD",1771482616916,12.72023541,1984.6,1984.0,1.75276994]
["bitfinex","ETHUSD",1771482617115,12.72023541,1984.7,1984.1,0.4926893]
["bitfinex","ETHUSD",1771482617322,0.0011,1984.8,1984.1,0.4926893]
["bitfinex","ETHUSD",1771482617551,12.72023541,1984.7,1984.1,0.4926893]
["bitfinex","ETHUSD",1771482617739,12.72133541,1984.7,1984.2,1.75264293]
["bitfinex","ETHUSD",1771482618053,11.79866016,1984.6,1984.2,1.75264293]
["bitfinex","ETHUSD",1771482619045,0.0011,1984.7,1984.2,1.75264293]
["bitfinex","ETHUSD",1771482619256,0.0011,1984.8,1984.3,0.4926893]
["bitfinex","ETHUSD",1771482619421,11.69657461,1984.7,1984.2,1.25995363]
["bitfinex","ETHUSD",1771482619859,11.69657461,1984.6,1984.2,1.25995363]
["bitfinex","ETHUSD",1771482620152,11.69657461,1984.7,1984.2,1.25995363]
["bitfinex","ETHUSD",1771482621866,0.45980338,1984.5,1984.0,1.036]
["bitfinex","ETHUSD",1771482622359,0.45980338,1984.5,1984.0,2.29607544]
["bitfinex","ETHUSD",1771482622728,0.45980338,1984.5,1984.0,1.036]
["bitfinex","ETHUSD",1771482623033,11.69657461,1984.4,1984.0,1.036]
["bitfinex","ETHUSD",1771482623229,11.69657461,1984.4,1984.0,2.29603702]
["bitfinex","ETHUSD",1771482624157,11.69657461,1984.4,1984.0,1.036]
["bitfinex","ETHUSD",1771482625575,2.62658426,1984.5,1984.0,1.036]
["bitfinex","ETHUSD",1771482625761,12.95640494,1984.4,1984.0,1.036]
["bitfinex","ETHUSD",1771482626772,12.95640494,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771482626967,11.69657461,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771482627167,11.69657461,1984.4,1984.0,1.26107992]
["bitfinex","ETHUSD",1771482627362,11.69657461,1984.4,1983.9,4.15407722]
["bitfinex","ETHUSD",1771482628676,11.69657461,1984.4,1983.9,4.64676652]
["bitfinex","ETHUSD",1771482628882,0.909,1984.7,1984.0,3.38667255]
["bitfinex","ETHUSD",1771482629066,11.69657461,1984.6,1984.0,3.38667255]
["bitfinex","ETHUSD",1771482629463,0.45980338,1984.5,1984.0,2.89398325]
["bitfinex","ETHUSD",1771482630069,11.69657461,1984.4,1984.0,4.15406228]
["bitfinex","ETHUSD",1771482630273,11.69657461,1984.6,1984.0,4.15406228]
["bitfinex","ETHUSD",1771482630596,11.69657461,1984.6,1984.0,4.62667341]
["bitfinex","ETHUSD",1771482630796,11.69657461,1984.6,1984.1,1.50961113]
["bitfinex","ETHUSD",1771482631664,11.69657461,1984.6,1984.2,0.47261113]
["bitfinex","ETHUSD",1771482631998,11.69657461,1984.6,1984.3,1.25989013]
["bitfinex","ETHUSD",1771482631999,0.0011,1984.6,1984.3,1.25989013]
["bitfinex","ETHUSD",1771482636264,11.69767461,1984.6,1984.1,2.29797902]
["bitfinex","ETHUSD",1771482636596,0.46058137,1984.5,1984.1,1.038]
["bitfinex","ETHUSD",1771482636799,0.46058137,1984.5,1984.1,2.29801333]
["bitfinex","ETHUSD",1771482637179,11.69657461,1984.4,1984.1,1.038]
["bitfinex","ETHUSD",1771482637364,11.69657461,1984.4,1984.1,2.29801124]
["bitfinex","ETHUSD",1771482638001,11.69657461,1984.4,1984.1,1.038]
["bitfinex","ETHUSD",1771482638499,11.69657461,1984.4,1984.1,2.29801192]
["bitfinex","ETHUSD",1771482639607,11.69657461,1984.4,1984.1,1.038]
["bitfinex","ETHUSD",1771482639807,13.44478061,1984.4,1984.1,0.93371445]
["bitfinex","ETHUSD",1771482640134,0.4883791,1984.3,1983.8,1.883]
["bitfinex","ETHUSD",1771482640421,12.18295371,1984.3,1983.8,3.14319972]
["bitfinex","ETHUSD",1771482640628,11.69457461,1984.3,1983.8,3.14319972]
["bitfinex","ETHUSD",1771482641814,5.03974243,1984.7,1983.8,3.14319972]
["bitfinex","ETHUSD",1771482641815,0.4883791,1985.8,1984.3,0.45839516]
["bitfinex","ETHUSD",1771482642028,0.4883791,1985.6,1984.5,0.45839516]
["bitfinex","ETHUSD",1771482642209,0.886,1985.7,1984.8,1.71796791]
["bitfinex","ETHUSD",1771482642400,1.25890205,1985.9,1984.9,0.45839516]
["bitfinex","ETHUSD",1771482642401,0.911,1985.9,1984.9,0.45839516]
["bitfinex","ETHUSD",1771482642604,0.911,1985.9,1985.1,0.45839516]
["bitfinex","ETHUSD",1771482643319,1.7471732,1986.1,1985.1,0.06301593]
["bitfinex","ETHUSD",1771482643619,0.4883791,1986.1,1985.1,0.06301593]
["bitfinex","ETHUSD",1771482644121,2.61612753,1986.1,1985.1,0.06301593]
["bitfinex","ETHUSD",1771482644326,2.61612753,1986.1,1985.2,1.25931896]
["bitfinex","ETHUSD",1771482645311,1.3573791,1986.1,1985.2,1.25931896]
["bitfinex","ETHUSD",1771482645515,0.0011,1986.0,1985.2,1.25931896]
["bitfinex","ETHUSD",1771482646025,0.0011,1986.0,1985.3,0.45839516]
["bitfinex","ETHUSD",1771482646505,0.0011,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1771482646896,0.4894791,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1771482647127,0.4894791,1986.0,1985.1,1.25932627]
["bitfinex","ETHUSD",1771482648426,1.25887506,1985.9,1985.1,1.25932627]
["bitfinex","ETHUSD",1771482648626,1.74834166,1986.0,1985.1,1.25932627]
["bitfinex","ETHUSD",1771482649201,0.908,1985.9,1985.2,0.45839516]
["bitfinex","ETHUSD",1771482649397,0.0011,1986.0,1985.2,0.45839516]
["bitfinex","ETHUSD",1771482650608,0.0011,1986.0,1985.4,0.45839516]
["bitfinex","ETHUSD",1771482652202,0.0011,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1771482652912,0.4894791,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1771482655048,0.906,1985.9,1985.2,0.45839516]
["bitfinex","ETHUSD",1771482655266,1.25992118,1986.0,1985.2,0.45839516]
["bitfinex","ETHUSD",1771482655475,0.906,1985.8,1985.2,0.45839516]
["bitfinex","ETHUSD",1771482656133,0.905,1985.8,1985.2,0.45839516]
["bitfinex","ETHUSD",1771482656661,1.3933791,1985.8,1985.1,5.03751164]
["bitfinex","ETHUSD",1771482657040,0.4883791,1985.7,1984.9,5.03752959]
["bitfinex","ETHUSD",1771482657835,0.4883791,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771482661080,2.16398049,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771482662451,0.6209975,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771482663577,1.811,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771482664388,2.4319975,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771482664558,3.69110886,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771482665052,0.6209975,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771482667604,1.88013231,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771482667760,0.907,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771482669571,2.78722129,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771482669956,1.5279975,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771482670388,1.813,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1771482674867,1.814,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1771482675211,0.6209975,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771482675392,1.814,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771482675695,1.814,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771482675900,0.907,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771482676293,0.906,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771482678079,0.907,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771482678282,0.906,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771482679503,0.6209975,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771482679696,1.741,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771482681285,0.6209975,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771482681485,0.906,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771482681881,0.6209975,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771482682583,0.906,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771482682891,0.906,1985.4,1984.9,0.64340117]
["bitfinex","ETHUSD",1771482684082,0.906,1985.4,1985.0,1.25944584]
["bitfinex","ETHUSD",1771482684609,0.905,1985.4,1985.0,1.25944584]
["bitfinex","ETHUSD",1771482684779,0.905,1985.4,1984.9,1.26045676]
["bitfinex","ETHUSD",1771482684979,0.905,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771482685190,1.5259975,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771482685407,0.0011,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771482689710,0.0011,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771482689711,0.0011,1985.5,1985.0,0.76181742]
["bitfinex","ETHUSD",1771482691514,0.0011,1985.5,1985.1,2.02019981]
["bitfinex","ETHUSD",1771482699007,0.0011,1985.4,1985.1,2.02019981]
["bitfinex","ETHUSD",1771482699205,0.0011,1985.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1771482700917,0.0011,1985.4,1985.1,2.02019981]
["bitfinex","ETHUSD",1771482701915,0.0011,1985.4,1985.1,7.50700551]
["bitfinex","ETHUSD",1771482704817,0.0011,1985.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1771482705615,0.80522634,1985.4,1985.0,1.26039463]
["bitfinex","ETHUSD",1771482706822,0.80412634,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771482708508,0.80412634,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771482709214,0.80412634,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771482709393,0.0011,1985.9,1985.1,0.76081742]
["bitfinex","ETHUSD",1771482709601,0.0011,1985.9,1985.3,6.24762312]
["bitfinex","ETHUSD",1771482709828,0.67117581,1986.1,1985.4,0.76081742]
["bitfinex","ETHUSD",1771482710007,0.408,1986.1,1985.4,0.76081742]
["bitfinex","ETHUSD",1771482710208,0.408,1986.1,1985.5,6.24762312]
["bitfinex","ETHUSD",1771482710503,0.408,1986.1,1985.6,1.25906526]
["bitfinex","ETHUSD",1771482710698,2.06277535,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1771482710899,0.898,1986.2,1985.6,1.25906526]
["bitfinex","ETHUSD",1771482711510,0.80412634,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1771482711838,0.898,1986.2,1985.6,2.01988268]
["bitfinex","ETHUSD",1771482712350,0.898,1986.1,1985.7,0.76081742]
["bitfinex","ETHUSD",1771482712711,0.898,1986.1,1985.5,0.76081742]
["bitfinex","ETHUSD",1771482713110,0.80412634,1986.3,1985.5,0.76081742]
["bitfinex","ETHUSD",1771482713331,0.897,1986.0,1985.5,0.76081742]
["bitfinex","ETHUSD",1771482713837,1.70112634,1986.0,1985.3,0.76081742]
["bitfinex","ETHUSD",1771482714520,0.897,1986.0,1985.3,0.76081742]
["bitfinex","ETHUSD",1771482714722,0.95085994,1987.7,1986.0,0.76081742]
["bitfinex","ETHUSD",1771482715027,0.80412634,1987.6,1986.1,0.76081742]
["bitfinex","ETHUSD",1771482715211,1.76413149,1987.8,1986.3,0.76081742]
["bitfinex","ETHUSD",1771482715543,1.25763445,1987.9,1986.5,0.76081742]
["bitfinex","ETHUSD",1771482715733,1.315,1987.8,1986.5,0.76081742]
["bitfinex","ETHUSD",1771482715928,6.63881523,1987.7,1986.5,0.76081742]
["bitfinex","ETHUSD",1771482716142,0.24340823,1987.7,1986.5,0.76081742]
["bitfinex","ETHUSD",1771482716311,6.395407,1987.9,1986.5,0.76081742]
["bitfinex","ETHUSD",1771482716516,1.52529711,1988.0,1986.5,0.76081742]
["bitfinex","ETHUSD",1771482716517,0.408,1987.6,1986.5,0.76081742]
["bitfinex","ETHUSD",1771482716818,1.25786163,1987.5,1986.7,0.76081742]
["bitfinex","ETHUSD",1771482717025,1.803,1987.4,1986.7,0.76081742]
["bitfinex","ETHUSD",1771482717219,5.29838165,1987.8,1986.7,0.76081742]
["bitfinex","ETHUSD",1771482717220,6.395407,1987.7,1986.7,0.76081742]
["bitfinex","ETHUSD",1771482717420,1.803,1987.6,1986.7,0.76081742]
["bitfinex","ETHUSD",1771482717722,1.803,1987.5,1986.7,0.76081742]
["bitfinex","ETHUSD",1771482717926,1.25771071,1987.8,1986.7,0.76081742]
["bitfinex","ETHUSD",1771482718124,1.803,1987.7,1986.7,0.76081742]
["bitfinex","ETHUSD",1771482718321,0.26009448,1988.1,1986.7,0.76081742]
["bitfinex","ETHUSD",1771482718528,0.26009448,1987.7,1986.7,0.76081742]
["bitfinex","ETHUSD",1771482718841,1.25792492,1987.4,1986.7,0.76081742]
["bitfinex","ETHUSD",1771482719042,1.803,1987.3,1986.7,0.76081742]
["bitfinex","ETHUSD",1771482719721,1.803,1987.3,1986.7,2.01918182]
["bitfinex","ETHUSD",1771482720126,1.25790522,1987.5,1986.7,2.01918182]
["bitfinex","ETHUSD",1771482720429,1.803,1987.4,1986.8,0.79145004]
["bitfinex","ETHUSD",1771482721242,1.25779834,1987.6,1986.8,2.04975069]
["bitfinex","ETHUSD",1771482721520,2.05178446,1987.3,1986.2,0.79145004]
["bitfinex","ETHUSD",1771482721942,1.315,1987.2,1986.2,0.79145004]
["bitfinex","ETHUSD",1771482722147,0.24503621,1987.5,1986.2,0.79145004]
["bitfinex","ETHUSD",1771482722449,1.25779834,1987.6,1986.2,0.79145004]
["bitfinex","ETHUSD",1771482722450,0.24503621,1987.2,1986.2,0.79145004]
["bitfinex","ETHUSD",1771482722742,6.395407,1987.3,1986.2,0.79145004]
["bitfinex","ETHUSD",1771482723150,1.802,1987.2,1986.2,0.79145004]
["bitfinex","ETHUSD",1771482723345,1.25811484,1987.1,1986.2,2.05008055]
["bitfinex","ETHUSD",1771482723655,1.802,1987.0,1986.3,0.79145004]
["bitfinex","ETHUSD",1771482724223,1.2591305,1987.3,1986.3,0.79145004]
["bitfinex","ETHUSD",1771482724424,1.802,1987.2,1986.3,0.79145004]
["bitfinex","ETHUSD",1771482724837,1.25909369,1987.3,1986.3,0.79145004]
["bitfinex","ETHUSD",1771482725038,0.895,1987.1,1986.3,0.79145004]
["bitfinex","ETHUSD",1771482725454,1.801,1987.0,1986.5,0.79145004]
["bitfinex","ETHUSD",1771482726549,0.894,1986.9,1986.5,0.79145004]
["bitfinex","ETHUSD",1771482726949,0.0011,1987.3,1986.5,0.79145004]
["bitfinex","ETHUSD",1771482727350,1.731,1987.2,1986.6,1.25843149]
["bitfinex","ETHUSD",1771482727550,1.731,1987.2,1986.7,0.79145004]
["bitfinex","ETHUSD",1771482728549,2.98906133,1987.2,1986.5,0.79145004]
["bitfinex","ETHUSD",1771482729120,1.731,1987.2,1986.5,0.79145004]
["bitfinex","ETHUSD",1771482729446,1.25912702,1987.3,1986.4,5.03421]
["bitfinex","ETHUSD",1771482729447,0.893,1987.1,1986.6,2.04988153]
["bitfinex","ETHUSD",1771482729744,1.8,1987.1,1986.6,0.79145004]
["bitfinex","ETHUSD",1771482730450,1.8,1987.1,1986.4,2.05000823]
["bitfinex","ETHUSD",1771482730953,0.21543681,1987.1,1986.2,0.79145004]
["bitfinex","ETHUSD",1771482731153,1.799,1987.0,1986.2,0.79145004]
["bitfinex","ETHUSD",1771482731321,1.47015284,1986.7,1985.7,0.79245004]
["bitfinex","ETHUSD",1771482731523,0.2117847,1986.5,1985.7,0.001]
["bitfinex","ETHUSD",1771482731830,6.395407,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771482732032,0.907,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771482732841,5.03347259,1986.8,1985.7,0.001]
["bitfinex","ETHUSD",1771482732842,0.895,1986.6,1985.8,0.79145004]
["bitfinex","ETHUSD",1771482733045,0.408,1986.5,1985.8,0.79145004]
["bitfinex","ETHUSD",1771482734318,1.25824382,1986.9,1986.0,0.79145004]
["bitfinex","ETHUSD",1771482734551,1.802,1986.8,1986.0,0.79145004]
["bitfinex","ETHUSD",1771482735140,1.803,1986.7,1986.0,0.79145004]
["bitfinex","ETHUSD",1771482735338,1.803,1986.6,1986.0,0.79145004]
["bitfinex","ETHUSD",1771482736551,1.803,1986.6,1986.1,1.2587483]
["bitfinex","ETHUSD",1771482736720,0.895,1986.5,1986.1,2.05019834]
["bitfinex","ETHUSD",1771482738061,0.895,1986.5,1985.8,1.25893846]
["bitfinex","ETHUSD",1771482738230,6.58191945,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771482738429,1.445134,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1771482738621,6.395407,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771482738826,0.18651245,1986.1,1985.5,0.001]
["bitfinex","ETHUSD",1771482739323,6.58191945,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1771482739530,6.395407,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771482739746,1.802,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1771482740026,0.18297296,1986.0,1985.1,2.05183229]
["bitfinex","ETHUSD",1771482740230,5.13688623,1986.5,1985.2,0.79145004]
["bitfinex","ETHUSD",1771482740231,0.895,1985.9,1985.2,0.79145004]
["bitfinex","ETHUSD",1771482740650,0.444,1985.9,1985.4,0.79145004]
["bitfinex","ETHUSD",1771482741463,1.25849484,1986.5,1985.4,0.79145004]
["bitfinex","ETHUSD",1771482741665,1.579,1986.4,1985.4,0.79145004]
["bitfinex","ETHUSD",1771482743053,1.25862155,1986.3,1985.5,1.25912868]
["bitfinex","ETHUSD",1771482745062,3.06373019,1986.2,1985.4,2.05059095]
["bitfinex","ETHUSD",1771482745561,3.06373019,1986.2,1985.4,2.05063083]
["bitfinex","ETHUSD",1771482746945,0.897,1986.1,1985.4,2.05063083]
["bitfinex","ETHUSD",1771482747163,0.897,1986.1,1985.1,0.001]
["bitfinex","ETHUSD",1771482747164,6.55028107,1985.9,1985.1,0.001]
["bitfinex","ETHUSD",1771482747482,0.15487407,1985.9,1985.1,0.001]
["bitfinex","ETHUSD",1771482747667,6.395407,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1771482747879,0.897,1985.7,1985.2,0.79145004]
["bitfinex","ETHUSD",1771482748046,1.804,1985.7,1985.2,0.79145004]
["bitfinex","ETHUSD",1771482749296,3.063047,1985.7,1985.2,0.79145004]
["bitfinex","ETHUSD",1771482749471,1.804,1985.6,1985.2,0.79145004]
["bitfinex","ETHUSD",1771482749677,1.804,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771482751572,1.25912868,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771482752603,1.25912868,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771482753280,3.06310976,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771482753483,3.06219207,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771482754195,3.06219207,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771482754196,3.19292722,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771482754369,3.19292722,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771482754893,3.19192722,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771482755098,6.395407,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771482755299,0.12644389,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771482755595,7.65466252,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771482755773,1.38569941,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771482755971,6.395407,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771482756164,6.51845125,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771482756370,6.395407,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771482756594,0.898,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771482756773,0.898,1985.0,1984.3,0.72718457]
["bitfinex","ETHUSD",1771482757798,1.25950929,1984.9,1984.3,0.72718457]
["bitfinex","ETHUSD",1771482758093,0.907,1984.8,1984.1,1.98715549]
["bitfinex","ETHUSD",1771482758298,0.907,1984.8,1984.1,1.9871636]
["bitfinex","ETHUSD",1771482759795,1.25963621,1984.7,1984.1,0.72718457]
["bitfinex","ETHUSD",1771482760972,1.25963621,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1771482761300,1.25963621,1984.7,1984.0,1.98826446]
["bitfinex","ETHUSD",1771482761478,1.25963621,1984.7,1984.1,0.72718457]
["bitfinex","ETHUSD",1771482761881,1.25963621,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1771482762114,1.36257286,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1771482762514,5.03829101,1984.9,1984.0,0.72818457]
["bitfinex","ETHUSD",1771482762716,0.897,1984.6,1984.0,0.72818457]
["bitfinex","ETHUSD",1771482764199,2.15673662,1984.6,1984.0,0.72818457]
["bitfinex","ETHUSD",1771482764614,1.25973662,1984.6,1984.0,1.98825666]
["bitfinex","ETHUSD",1771482764837,1.804,1984.5,1984.1,0.72718457]
["bitfinex","ETHUSD",1771482765821,1.804,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771482766528,3.0638226,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771482767021,3.0638226,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771482768011,6.395407,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771482768210,6.47849045,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771482768415,3.0638226,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1771482768416,0.08308345,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771482768626,1.805,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771482769416,1.33968897,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1771482769625,6.395407,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771482769825,6.395407,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771482769826,6.395407,1984.3,1983.5,0.72718457]
["bitfinex","ETHUSD",1771482770128,6.395407,1984.2,1983.4,1.98764085]
["bitfinex","ETHUSD",1771482770298,6.395407,1984.2,1983.4,0.72718457]
["bitfinex","ETHUSD",1771482770928,1.26001713,1984.1,1983.4,0.72718457]
["bitfinex","ETHUSD",1771482771630,11.43484502,1984.4,1983.5,0.72718457]
["bitfinex","ETHUSD",1771482771940,1.805,1984.3,1983.5,0.72718457]
["bitfinex","ETHUSD",1771482773025,1.25995363,1984.2,1983.5,1.26034988]
["bitfinex","ETHUSD",1771482773234,1.25995363,1984.2,1983.6,0.72718457]
["bitfinex","ETHUSD",1771482773917,1.805,1984.1,1983.6,0.72718457]
["bitfinex","ETHUSD",1771482775140,1.805,1984.1,1983.6,1.98748879]
["bitfinex","ETHUSD",1771482775305,1.805,1984.1,1983.6,1.26030422]
["bitfinex","ETHUSD",1771482775507,1.805,1984.1,1983.7,0.72718457]
["bitfinex","ETHUSD",1771482775732,3.06502468,1984.1,1983.7,0.72718457]
["bitfinex","ETHUSD",1771482775939,3.06502468,1984.1,1983.5,0.72718457]
["bitfinex","ETHUSD",1771482778320,3.06502468,1984.1,1983.3,0.72818457]
["bitfinex","ETHUSD",1771482778515,1.26002468,1984.1,1983.3,0.72818457]
["bitfinex","ETHUSD",1771482778740,1.804,1984.0,1983.3,0.72818457]
["bitfinex","ETHUSD",1771482779720,1.804,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771482780426,1.26014416,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771482780951,1.26014416,1983.9,1983.3,0.7495604]
["bitfinex","ETHUSD",1771482781267,1.26014416,1983.9,1983.0,0.001]
["bitfinex","ETHUSD",1771482781268,6.395407,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1771482781415,0.896,1983.5,1983.1,0.7485604]
["bitfinex","ETHUSD",1771482781756,6.395407,1983.8,1983.1,0.7485604]
["bitfinex","ETHUSD",1771482781927,0.896,1983.4,1983.1,0.7485604]
["bitfinex","ETHUSD",1771482784355,0.896,1983.4,1983.1,2.00916033]
["bitfinex","ETHUSD",1771482784512,0.896,1983.3,1983.2,0.7485604]
["bitfinex","ETHUSD",1771482784945,0.896,1983.3,1983.0,0.7495604]
["bitfinex","ETHUSD",1771482785163,6.395407,1983.7,1983.0,2.010265]
["bitfinex","ETHUSD",1771482785461,1.26025283,1983.8,1983.1,0.7485604]
["bitfinex","ETHUSD",1771482785617,1.804,1983.6,1983.1,0.7485604]
["bitfinex","ETHUSD",1771482786355,1.26039828,1983.5,1983.1,0.7485604]
["bitfinex","ETHUSD",1771482786555,6.395407,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771482787256,6.395407,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771482787463,0.896,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771482787960,0.896,1983.2,1982.5,2.0105884]
["bitfinex","ETHUSD",1771482787961,6.395407,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1771482788120,1.804,1983.0,1982.5,0.7495604]
["bitfinex","ETHUSD",1771482788320,1.26077966,1982.9,1982.5,0.7495604]
["bitfinex","ETHUSD",1771482788756,3.06474613,1983.0,1982.5,0.7495604]
["bitfinex","ETHUSD",1771482789543,3.06474613,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771482791826,6.395407,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771482792071,6.395407,1982.8,1982.1,0.7485604]
["bitfinex","ETHUSD",1771482792363,8.200407,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771482792540,8.200407,1982.7,1982.1,0.7485604]
["bitfinex","ETHUSD",1771482792541,1.26097044,1982.6,1982.1,0.7485604]
["bitfinex","ETHUSD",1771482792745,1.26097044,1982.6,1981.9,0.7485604]
["bitfinex","ETHUSD",1771482792924,1.26097044,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771482793556,1.806,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771482793763,1.806,1982.5,1981.8,0.7485604]
["bitfinex","ETHUSD",1771482794057,1.806,1982.4,1981.8,0.7485604]
["bitfinex","ETHUSD",1771482794259,1.807,1982.3,1981.8,0.7485604]
["bitfinex","ETHUSD",1771482794557,3.06816805,1982.3,1981.8,0.7485604]
["bitfinex","ETHUSD",1771482794748,1.807,1982.2,1981.9,0.7485604]
["bitfinex","ETHUSD",1771482795274,1.807,1982.2,1981.7,1.26149492]
["bitfinex","ETHUSD",1771482795275,1.807,1982.2,1981.7,0.7485604]
["bitfinex","ETHUSD",1771482796458,1.807,1982.1,1981.7,0.7485604]
["bitfinex","ETHUSD",1771482796955,0.898,1982.0,1981.8,0.7485604]
["bitfinex","ETHUSD",1771482797470,0.898,1982.0,1981.6,0.7485604]
["bitfinex","ETHUSD",1771482798748,1.26103404,1982.6,1981.6,0.7485604]
["bitfinex","ETHUSD",1771482798950,0.909,1981.9,1981.6,0.7485604]
["bitfinex","ETHUSD",1771482799154,0.897,1981.8,1981.6,0.7485604]
["bitfinex","ETHUSD",1771482799337,0.897,1981.8,1981.4,0.7485604]
["bitfinex","ETHUSD",1771482799538,5.04515412,1982.3,1981.4,0.7485604]
["bitfinex","ETHUSD",1771482799539,0.1024,1982.5,1981.5,0.7485604]
["bitfinex","ETHUSD",1771482799849,2.393829,1982.3,1981.5,0.7485604]
["bitfinex","ETHUSD",1771482801273,1.26077966,1982.9,1981.7,0.7485604]
["bitfinex","ETHUSD",1771482801463,6.395407,1982.7,1981.7,0.7485604]
["bitfinex","ETHUSD",1771482801656,6.395407,1982.5,1981.7,0.7485604]
["bitfinex","ETHUSD",1771482801860,4.845222,1982.5,1981.7,0.7485604]
["bitfinex","ETHUSD",1771482802188,1.806,1982.4,1981.7,0.7485604]
["bitfinex","ETHUSD",1771482802675,6.395407,1982.3,1981.7,0.7485604]
["bitfinex","ETHUSD",1771482803047,1.806,1982.2,1981.7,0.7485604]
["bitfinex","ETHUSD",1771482803373,1.26128853,1982.1,1981.7,0.7485604]
["bitfinex","ETHUSD",1771482803571,1.806,1982.2,1981.7,2.01009307]
["bitfinex","ETHUSD",1771482803773,1.393,1982.1,1981.8,0.7485604]
["bitfinex","ETHUSD",1771482804150,1.393,1982.1,1981.5,1.26163589]
["bitfinex","ETHUSD",1771482804356,1.393,1982.1,1981.6,0.7485604]
["bitfinex","ETHUSD",1771482804853,1.393,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771482805464,2.65432788,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771482805668,0.896,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771482805975,1.805,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771482807053,5.04545689,1982.6,1981.8,0.7495604]
["bitfinex","ETHUSD",1771482807255,6.395407,1982.4,1981.8,0.7495604]
["bitfinex","ETHUSD",1771482807459,1.26116127,1982.3,1981.8,0.7495604]
["bitfinex","ETHUSD",1771482807862,1.94687387,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1771482808179,6.395407,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771482808349,6.395407,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771482808549,0.896,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771482809651,1.26141581,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771482809951,0.909,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771482810471,0.909,1981.8,1981.5,0.7495604]
["bitfinex","ETHUSD",1771482810472,0.909,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771482810867,5.04452636,1982.4,1981.5,0.68283255]
["bitfinex","ETHUSD",1771482811040,5.713693,1982.2,1981.6,0.68183255]
["bitfinex","ETHUSD",1771482811682,1.26128853,1982.1,1981.6,0.68183255]
["bitfinex","ETHUSD",1771482813078,1.805,1982.0,1981.6,0.68183255]
["bitfinex","ETHUSD",1771482813373,1.805,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771482813573,1.805,1982.0,1981.5,1.94449901]
["bitfinex","ETHUSD",1771482813777,1.26116127,1982.3,1981.5,1.94448084]
["bitfinex","ETHUSD",1771482813944,6.395407,1982.1,1981.6,0.68183255]
["bitfinex","ETHUSD",1771482814376,1.2610628,1982.5,1981.6,0.68183255]
["bitfinex","ETHUSD",1771482814582,0.909,1982.0,1981.6,0.68183255]
["bitfinex","ETHUSD",1771482814772,0.896,1981.9,1981.6,0.68183255]
["bitfinex","ETHUSD",1771482815753,0.896,1981.9,1981.6,1.94338742]
["bitfinex","ETHUSD",1771482817589,0.896,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771482817758,0.896,1981.9,1981.7,0.68283255]
["bitfinex","ETHUSD",1771482818161,0.0011,1982.7,1981.7,0.68283255]
["bitfinex","ETHUSD",1771482818385,0.8971,1982.6,1981.7,0.68283255]
["bitfinex","ETHUSD",1771482819889,0.8971,1982.6,1981.9,0.68183255]
["bitfinex","ETHUSD",1771482820995,2.1580775,1982.6,1981.9,0.68183255]
["bitfinex","ETHUSD",1771482821887,2.81384585,1982.6,1981.8,0.68183255]
["bitfinex","ETHUSD",1771482822086,0.894,1982.5,1981.8,0.68183255]
["bitfinex","ETHUSD",1771482822313,1.803,1982.5,1981.8,0.68183255]
["bitfinex","ETHUSD",1771482824274,1.26109765,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1771482824475,6.395407,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1771482825084,7.05117535,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1771482825320,3.946839,1982.3,1981.7,0.68283255]
["bitfinex","ETHUSD",1771482825604,1.803,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771482825903,2.45876835,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771482826093,1.803,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771482826298,1.26135216,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771482826876,3.06433698,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771482827205,1.26133698,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771482827407,1.803,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771482829509,0.0011,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771482831684,0.893,1981.8,1981.7,0.68283255]
["bitfinex","ETHUSD",1771482832013,0.409,1981.9,1981.7,0.68283255]
["bitfinex","ETHUSD",1771482834294,0.0011,1982.0,1981.8,1.94331201]
["bitfinex","ETHUSD",1771482836107,0.0011,1982.2,1981.9,0.68183255]
["bitfinex","ETHUSD",1771482836297,0.409,1982.4,1981.8,1.26143129]
["bitfinex","ETHUSD",1771482836479,1.06476835,1982.4,1981.7,1.26249697]
["bitfinex","ETHUSD",1771482837806,1.06476835,1982.4,1981.7,1.26253845]
["bitfinex","ETHUSD",1771482838384,1.91692962,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1771482838584,1.26112841,1982.4,1981.7,0.68283255]
["bitfinex","ETHUSD",1771482838785,2.394247,1982.5,1981.7,0.68283255]
["bitfinex","ETHUSD",1771482838984,0.892,1982.4,1981.7,0.68283255]
["bitfinex","ETHUSD",1771482839512,0.892,1982.3,1981.7,0.68283255]
["bitfinex","ETHUSD",1771482841085,0.891,1982.2,1981.8,1.96132634]
["bitfinex","ETHUSD",1771482841606,0.891,1982.2,1981.8,1.26147946]
["bitfinex","ETHUSD",1771482841800,0.891,1982.2,1981.7,1.26249122]
["bitfinex","ETHUSD",1771482842099,0.891,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1771482843199,2.15226948,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1771482844788,2.7957225,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1771482845609,0.64345302,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1771482846788,0.64345302,1982.1,1981.1,0.69984688]
["bitfinex","ETHUSD",1771482846789,0.64345302,1981.9,1981.1,1.96172152]
["bitfinex","ETHUSD",1771482847015,0.64345302,1981.9,1981.2,0.69984688]
["bitfinex","ETHUSD",1771482847423,1.26147946,1981.8,1981.2,0.69984688]
["bitfinex","ETHUSD",1771482847598,0.891,1981.7,1981.2,1.96169489]
["bitfinex","ETHUSD",1771482847914,0.891,1981.6,1981.2,1.96169489]
["bitfinex","ETHUSD",1771482848092,0.891,1981.6,1981.3,0.69984688]
["bitfinex","ETHUSD",1771482849701,0.891,1981.6,1981.2,0.69984688]
["bitfinex","ETHUSD",1771482850017,0.891,1981.6,1981.1,1.26190417]
["bitfinex","ETHUSD",1771482851321,0.0011,1982.3,1981.2,0.69984688]
["bitfinex","ETHUSD",1771482851503,0.0011,1982.3,1981.5,1.26167045]
["bitfinex","ETHUSD",1771482851504,3.451423,1982.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1771482853205,7.48752137,1982.2,1981.5,1.26167045]
["bitfinex","ETHUSD",1771482853517,1.90467792,1982.2,1981.5,1.26167045]
["bitfinex","ETHUSD",1771482853720,1.799,1982.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1771482853913,2.44245302,1982.1,1981.4,1.26168497]
["bitfinex","ETHUSD",1771482854422,0.0011,1982.0,1981.4,1.26168497]
["bitfinex","ETHUSD",1771482855723,1.26245216,1982.0,1981.4,1.26168497]
["bitfinex","ETHUSD",1771482856220,0.0011,1982.0,1981.4,1.26168497]
["bitfinex","ETHUSD",1771482856423,0.889,1981.9,1981.5,0.69984688]
["bitfinex","ETHUSD",1771482859024,0.889,1981.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1771482859331,0.888,1981.8,1981.6,1.26160678]
["bitfinex","ETHUSD",1771482859917,0.888,1981.8,1981.5,1.96146623]
["bitfinex","ETHUSD",1771482861747,0.0011,1982.0,1981.6,0.69984688]
["bitfinex","ETHUSD",1771482862857,0.0011,1982.3,1981.8,0.69984688]
["bitfinex","ETHUSD",1771482863044,0.0011,1982.7,1981.9,0.69984688]
["bitfinex","ETHUSD",1771482863214,0.0011,1982.9,1981.8,0.69984688]
["bitfinex","ETHUSD",1771482863215,0.409,1982.8,1981.8,0.69984688]
["bitfinex","ETHUSD",1771482863419,0.409,1982.8,1981.9,0.69984688]
["bitfinex","ETHUSD",1771482863621,0.409,1982.8,1982.1,0.69984688]
["bitfinex","ETHUSD",1771482864821,0.0011,1982.9,1982.1,0.69984688]
["bitfinex","ETHUSD",1771482865023,0.886,1982.8,1982.1,0.69984688]
["bitfinex","ETHUSD",1771482865387,0.0011,1982.9,1982.1,0.69984688]
["bitfinex","ETHUSD",1771482865522,0.8871,1982.9,1982.3,0.69984688]
["bitfinex","ETHUSD",1771482866419,0.0011,1982.9,1982.3,0.69984688]
["bitfinex","ETHUSD",1771482867156,1.90534415,1982.9,1982.0,5.745001]
["bitfinex","ETHUSD",1771482867362,0.64455302,1982.9,1982.1,0.69984688]
["bitfinex","ETHUSD",1771482867570,0.409,1982.8,1982.3,0.69984688]
["bitfinex","ETHUSD",1771482867870,0.409,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1771482868018,1.05355302,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1771482869131,1.05355302,1982.8,1982.2,5.0512249]
["bitfinex","ETHUSD",1771482869338,0.0011,1982.8,1982.2,5.75107178]
["bitfinex","ETHUSD",1771482869538,0.8861,1982.8,1982.3,0.647206]
["bitfinex","ETHUSD",1771482869842,0.8861,1982.8,1982.3,1.26111427]
["bitfinex","ETHUSD",1771482870463,2.14694773,1982.8,1982.2,5.05117857]
["bitfinex","ETHUSD",1771482870664,2.77192533,1982.8,1982.2,5.05117857]
["bitfinex","ETHUSD",1771482870863,0.6249776,1982.7,1982.2,5.05122481]
["bitfinex","ETHUSD",1771482871066,0.6249776,1982.7,1982.2,1.26122481]
["bitfinex","ETHUSD",1771482871365,0.6249776,1982.7,1982.1,1.26123828]
["bitfinex","ETHUSD",1771482871665,0.885,1982.6,1982.1,1.90844428]
["bitfinex","ETHUSD",1771482874343,0.885,1982.6,1982.1,1.26123828]
["bitfinex","ETHUSD",1771482874646,0.885,1982.6,1981.9,0.647206]
["bitfinex","ETHUSD",1771482875066,2.14597466,1982.6,1981.7,0.647206]
["bitfinex","ETHUSD",1771482875365,0.6249776,1982.5,1981.7,0.647206]
["bitfinex","ETHUSD",1771482875576,0.884,1982.4,1981.7,0.647206]
["bitfinex","ETHUSD",1771482876677,2.14510973,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1771482876883,0.884,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1771482877251,0.884,1982.4,1981.8,1.90868546]
["bitfinex","ETHUSD",1771482877450,2.1451028,1982.4,1981.8,1.90868546]
["bitfinex","ETHUSD",1771482877656,0.884,1982.4,1981.8,1.90868546]
["bitfinex","ETHUSD",1771482878058,2.14510037,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1771482878885,2.14510037,1982.4,1981.7,5.04591785]
["bitfinex","ETHUSD",1771482879394,0.6249776,1982.3,1981.6,1.26260116]
["bitfinex","ETHUSD",1771482879881,0.883,1982.2,1981.7,0.647206]
["bitfinex","ETHUSD",1771482880254,1.5079776,1982.2,1981.6,1.26260116]
["bitfinex","ETHUSD",1771482880455,0.883,1982.1,1981.6,1.26260116]
["bitfinex","ETHUSD",1771482880890,0.883,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771482881475,0.6249776,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1771482881677,0.0011,1982.6,1981.9,0.001]
["bitfinex","ETHUSD",1771482881678,0.0011,1982.6,1981.9,0.648206]
["bitfinex","ETHUSD",1771482883384,0.0011,1982.6,1982.0,1.90855816]
["bitfinex","ETHUSD",1771482883882,0.0011,1982.6,1982.1,0.647206]
["bitfinex","ETHUSD",1771482885466,0.0011,1982.6,1982.2,1.9084309]
["bitfinex","ETHUSD",1771482885668,0.0011,1982.6,1982.3,0.647206]
["bitfinex","ETHUSD",1771482887590,0.0011,1982.6,1982.4,1.26109765]
["bitfinex","ETHUSD",1771482888590,0.0011,1982.6,1982.4,1.90830365]
["bitfinex","ETHUSD",1771482889789,0.0011,1982.6,1982.2,0.647206]
["bitfinex","ETHUSD",1771482892391,0.0011,1982.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1771482894086,0.0011,1982.6,1982.3,1.90836727]
["bitfinex","ETHUSD",1771482894289,0.0011,1982.6,1982.5,1.26103404]
["bitfinex","ETHUSD",1771482895281,0.0011,1982.6,1982.4,1.26104531]
["bitfinex","ETHUSD",1771482896677,0.0011,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771482900972,0.8771,1982.8,1982.3,6.10448481]
["bitfinex","ETHUSD",1771482901373,0.8771,1982.8,1982.3,0.6014582]
["bitfinex","ETHUSD",1771482901874,0.8771,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1771482903708,0.0011,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1771482904103,0.0011,1982.8,1982.4,0.6004582]
["bitfinex","ETHUSD",1771482906315,0.0011,1982.8,1982.5,1.26103404]
["bitfinex","ETHUSD",1771482906883,0.0011,1982.8,1982.4,1.26104822]
["bitfinex","ETHUSD",1771482907311,0.60709209,1982.8,1982.3,1.26210481]
["bitfinex","ETHUSD",1771482908484,0.0011,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771482908704,0.0011,1982.7,1982.2,5.03849107]
["bitfinex","ETHUSD",1771482908908,0.0011,1982.7,1982.2,5.63894927]
["bitfinex","ETHUSD",1771482911515,0.0011,1982.7,1982.3,0.6004582]
["bitfinex","ETHUSD",1771482912914,0.0011,1982.7,1982.2,5.03849107]
["bitfinex","ETHUSD",1771482913587,0.0011,1982.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1771482914019,0.0011,1982.7,1982.2,1.8616831]
["bitfinex","ETHUSD",1771482914390,0.0011,1982.7,1982.3,0.6004582]
["bitfinex","ETHUSD",1771482915687,0.0011,1982.7,1982.4,1.26109765]
["bitfinex","ETHUSD",1771482915914,0.0011,1982.7,1982.4,1.86155585]
["bitfinex","ETHUSD",1771482916417,0.0011,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1771482916618,0.60709209,1982.7,1982.3,1.26116127]
["bitfinex","ETHUSD",1771482918905,0.60709209,1982.7,1982.1,1.26128853]
["bitfinex","ETHUSD",1771482919417,1.86800382,1982.7,1982.1,1.26128853]
["bitfinex","ETHUSD",1771482920123,0.60709209,1982.7,1982.1,1.26128853]
["bitfinex","ETHUSD",1771482920322,0.0011,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771482922519,0.60709209,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771482923230,0.60709209,1982.7,1982.0,0.001]
["bitfinex","ETHUSD",1771482923231,0.60599209,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771482923404,1.26097044,1982.6,1981.8,0.001]
["bitfinex","ETHUSD",1771482923405,0.60599209,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771482923908,0.872,1982.1,1981.8,1.26245655]
["bitfinex","ETHUSD",1771482924102,0.872,1982.3,1981.9,0.6004582]
["bitfinex","ETHUSD",1771482924506,0.60599209,1982.5,1981.8,1.26245655]
["bitfinex","ETHUSD",1771482924706,0.872,1982.4,1982.0,0.6004582]
["bitfinex","ETHUSD",1771482924910,0.872,1982.4,1981.9,5.50302661]
["bitfinex","ETHUSD",1771482925114,1.47699209,1982.5,1982.0,1.26135216]
["bitfinex","ETHUSD",1771482926395,0.871,1982.5,1982.0,1.26135216]
["bitfinex","ETHUSD",1771482927395,0.871,1982.5,1982.0,1.86181036]
["bitfinex","ETHUSD",1771482928433,0.871,1982.5,1982.1,0.6004582]
["bitfinex","ETHUSD",1771482929497,0.871,1982.5,1982.2,1.2612249]
["bitfinex","ETHUSD",1771482929804,1.26201524,1982.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1771482930008,0.871,1982.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1771482932425,1.45974394,1982.5,1981.8,1.86155183]
["bitfinex","ETHUSD",1771482933529,1.45974394,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771482933732,1.26109765,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771482934226,2.72080881,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771482935201,2.72078908,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771482935813,1.45974394,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771482936012,2.72078472,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771482938417,1.45974394,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771482938621,2.72078662,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771482938926,0.58874394,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771482940933,1.84984598,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771482941330,0.58874394,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771482941911,1.84984287,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771482942724,1.26109893,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771482943127,0.875,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771482945242,2.13616899,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771482945537,2.13616899,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771482946143,2.13616899,1982.3,1981.9,3.791]
["bitfinex","ETHUSD",1771482946144,0.58874394,1982.2,1981.9,3.791]
["bitfinex","ETHUSD",1771482946318,0.58874394,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771482947129,5.50599096,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1771482947130,0.876,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771482947336,0.876,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771482949823,0.877,1982.2,1981.8,0.60010874]
["bitfinex","ETHUSD",1771482950524,0.876,1982.2,1981.8,0.60010874]
["bitfinex","ETHUSD",1771482952320,0.876,1982.2,1981.9,1.26141581]
["bitfinex","ETHUSD",1771482953221,0.876,1982.2,1981.9,1.86052455]
["bitfinex","ETHUSD",1771482955151,0.0011,1982.4,1981.9,1.86052455]
["bitfinex","ETHUSD",1771482955339,0.875,1982.3,1981.9,1.86052455]
["bitfinex","ETHUSD",1771482958163,0.875,1982.3,1981.9,5.65152455]
["bitfinex","ETHUSD",1771482958462,0.0011,1982.2,1981.9,5.65152455]
["bitfinex","ETHUSD",1771482959734,5.04514572,1982.6,1982.2,0.56370017]
["bitfinex","ETHUSD",1771482959735,0.0011,1982.6,1982.2,0.56370017]
["bitfinex","ETHUSD",1771482959941,0.0011,1982.6,1981.9,6.76840677]
["bitfinex","ETHUSD",1771482959942,1.26207959,1982.6,1982.0,0.56370017]
["bitfinex","ETHUSD",1771482960142,1.26207959,1982.6,1982.1,1.26128853]
["bitfinex","ETHUSD",1771482960143,0.51556248,1982.6,1982.1,1.26128853]
["bitfinex","ETHUSD",1771482960344,0.875,1982.5,1982.1,1.26128853]
["bitfinex","ETHUSD",1771482961028,0.875,1982.5,1982.1,1.8249887]
["bitfinex","ETHUSD",1771482961246,0.8761,1982.6,1982.2,0.56370017]
["bitfinex","ETHUSD",1771482963236,0.8761,1982.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1771482965863,0.0011,1982.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1771482967042,0.0011,1982.6,1982.4,4.35370017]
["bitfinex","ETHUSD",1771482968063,0.0011,1982.6,1982.5,1.82473421]
["bitfinex","ETHUSD",1771482969383,0.0011,1982.8,1982.6,0.56370017]
["bitfinex","ETHUSD",1771482969870,0.0011,1983.1,1982.7,0.56370017]
["bitfinex","ETHUSD",1771482970046,0.0011,1983.1,1982.8,1.82454342]
["bitfinex","ETHUSD",1771482970675,0.0011,1983.4,1983.0,6.06969113]
["bitfinex","ETHUSD",1771482971277,0.0011,1983.4,1983.0,0.56370017]
["bitfinex","ETHUSD",1771482971475,0.0011,1983.4,1983.1,0.56370017]
["bitfinex","ETHUSD",1771482971770,0.872,1983.8,1983.3,0.56370017]
["bitfinex","ETHUSD",1771482971971,0.51446248,1984.0,1983.4,1.26046183]
["bitfinex","ETHUSD",1771482972170,0.872,1983.9,1983.4,1.26046183]
["bitfinex","ETHUSD",1771482972577,0.9101,1984.1,1983.5,0.56370017]
["bitfinex","ETHUSD",1771482972578,0.0011,1984.1,1983.5,0.56370017]
["bitfinex","ETHUSD",1771482972776,0.872,1984.0,1983.5,0.56370017]
["bitfinex","ETHUSD",1771482972980,0.872,1984.0,1983.4,6.76645279]
["bitfinex","ETHUSD",1771482973765,0.0011,1984.1,1983.5,0.56370017]
["bitfinex","ETHUSD",1771482974066,0.0011,1984.1,1983.6,1.26033474]
["bitfinex","ETHUSD",1771482974403,0.0011,1984.1,1983.6,1.82403491]
["bitfinex","ETHUSD",1771482978053,0.0011,1984.1,1983.6,7.33002587]
["bitfinex","ETHUSD",1771482979855,0.0011,1984.1,1983.7,0.56370017]
["bitfinex","ETHUSD",1771482980355,0.0011,1984.1,1983.8,6.06969113]
["bitfinex","ETHUSD",1771482981186,0.0011,1984.2,1983.9,1.82384433]
["bitfinex","ETHUSD",1771482981386,0.0011,1984.4,1984.0,5.50599096]
["bitfinex","ETHUSD",1771482981760,0.0011,1984.4,1983.6,10.5465676]
["bitfinex","ETHUSD",1771482981761,0.51446248,1984.2,1983.2,0.56370017]
["bitfinex","ETHUSD",1771482981979,0.51446248,1984.0,1983.1,1.82435268]
["bitfinex","ETHUSD",1771482982165,0.51446248,1984.0,1982.9,5.50599096]
["bitfinex","ETHUSD",1771482982166,0.51446248,1983.6,1982.9,1.82446374]
["bitfinex","ETHUSD",1771482982365,0.51446248,1983.6,1982.9,1.26076357]
["bitfinex","ETHUSD",1771482982557,0.869,1983.9,1982.9,1.82446374]
["bitfinex","ETHUSD",1771482982881,1.38346248,1983.8,1982.9,1.82446374]
["bitfinex","ETHUSD",1771482983398,0.51446248,1983.6,1982.9,1.26076357]
["bitfinex","ETHUSD",1771482986686,1.77479817,1983.6,1982.9,1.26076357]
["bitfinex","ETHUSD",1771482986985,0.51446248,1983.5,1982.5,5.04397891]
["bitfinex","ETHUSD",1771482987171,0.51446248,1983.5,1982.5,1.26103404]
["bitfinex","ETHUSD",1771482987492,0.51446248,1983.1,1982.4,0.001]
["bitfinex","ETHUSD",1771482987665,0.51446248,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771482988290,1.26084325,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771482988458,1.77530573,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771482988655,1.77528944,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771482989079,0.867,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771482989468,1.39522638,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771482990188,0.52822638,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771482990489,0.868,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771482992070,1.7890743,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771482992284,0.868,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771482993188,1.39622638,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771482994997,0.868,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771482995998,0.868,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771482996496,2.12891299,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771482996980,0.869,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771482997796,1.39722638,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771482998994,2.65818205,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771482999168,2.12990743,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771482999367,0.869,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771482999599,1.78905384,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771482999779,0.87,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771483001607,0.52822638,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771483003603,1.78919682,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771483003982,1.78919682,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771483003983,0.52822638,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771483004283,1.26094495,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771483004499,0.871,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771483005786,2.66022662,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771483007006,1.78911835,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1771483007207,0.873,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771483007909,1.26084325,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1771483008080,0.873,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771483011916,2.66226042,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771483012986,0.52822638,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771483017822,1.78933077,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771483018924,1.26110439,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771483019530,2.13407692,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771483020310,0.48079521,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1771483020517,0.0011,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771483020811,0.8811,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771483021203,0.88,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771483021629,0.0011,1982.7,1982.3,1.26216127]
["bitfinex","ETHUSD",1771483021851,0.0011,1982.7,1982.4,0.50940029]
["bitfinex","ETHUSD",1771483023724,0.0011,1982.7,1982.5,1.77043433]
["bitfinex","ETHUSD",1771483024026,0.869,1983.0,1982.6,0.50940029]
["bitfinex","ETHUSD",1771483024229,0.869,1983.0,1982.5,1.77043433]
["bitfinex","ETHUSD",1771483026602,1.26033474,1983.6,1982.6,0.50940029]
["bitfinex","ETHUSD",1771483026804,2.106218,1983.8,1982.6,0.50940029]
["bitfinex","ETHUSD",1771483027038,0.48079521,1983.8,1982.6,0.50940029]
["bitfinex","ETHUSD",1771483028222,0.48079521,1983.6,1982.7,1.26090684]
["bitfinex","ETHUSD",1771483028438,7.65567821,1983.7,1982.7,1.26090684]
["bitfinex","ETHUSD",1771483028439,0.48079521,1983.4,1982.7,1.26090684]
["bitfinex","ETHUSD",1771483028638,0.878,1983.3,1982.7,1.26090684]
["bitfinex","ETHUSD",1771483029916,0.48079521,1983.4,1982.7,1.26090684]
["bitfinex","ETHUSD",1771483030121,0.877,1983.3,1982.7,1.77030713]
["bitfinex","ETHUSD",1771483030349,2.13752764,1983.3,1982.7,1.77030713]
["bitfinex","ETHUSD",1771483030667,2.61832123,1983.3,1982.7,1.26090684]
["bitfinex","ETHUSD",1771483031173,0.48079521,1983.2,1982.4,5.04430496]
["bitfinex","ETHUSD",1771483032346,1.74144772,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1771483033276,1.74144772,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771483033858,0.48079521,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771483034650,1.74153801,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771483035276,0.48079521,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771483035578,0.48079521,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771483036850,1.26081831,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1771483037056,1.786,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1771483039066,3.52768013,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1771483041769,0.48079521,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771483041972,0.48079521,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771483043893,1.26103404,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771483044067,0.878,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771483050871,1.75912383,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771483051082,0.878,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771483054281,2.13909765,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771483054680,2.13909765,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771483054681,2.63604764,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771483057891,2.63604764,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771483058203,0.49694999,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771483059206,1.75830215,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771483059406,0.883,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771483060283,1.75819751,1982.2,1981.6,0.46844124]
["bitfinex","ETHUSD",1771483060587,1.793,1982.1,1981.6,0.46844124]
["bitfinex","ETHUSD",1771483061415,3.05430331,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771483061719,0.49694999,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771483063219,6.00250924,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771483063399,5.50555925,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1771483063601,3.05531623,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771483064813,3.55226622,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771483065809,5.04569381,1982.5,1981.7,0.46744124]
["bitfinex","ETHUSD",1771483065810,1.26109765,1982.4,1981.7,0.46744124]
["bitfinex","ETHUSD",1771483066004,0.886,1982.3,1981.7,0.46744124]
["bitfinex","ETHUSD",1771483066521,1.2621856,1982.5,1981.7,0.46744124]
["bitfinex","ETHUSD",1771483066726,0.886,1982.4,1981.7,0.46744124]
["bitfinex","ETHUSD",1771483067913,2.14710428,1982.4,1981.8,1.7289207]
["bitfinex","ETHUSD",1771483069626,0.49804999,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771483070002,1.2612249,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771483071820,1.2612249,1982.2,1981.6,5.52000379]
["bitfinex","ETHUSD",1771483071821,0.49694999,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771483072020,2.14835216,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771483075038,0.888,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771483076141,5.50913509,1982.3,1981.8,0.46744124]
["bitfinex","ETHUSD",1771483076142,0.888,1982.0,1981.8,0.46744124]
["bitfinex","ETHUSD",1771483076637,0.888,1982.1,1981.9,0.46744124]
["bitfinex","ETHUSD",1771483077029,0.0011,1982.3,1981.9,0.46744124]
["bitfinex","ETHUSD",1771483077215,0.888,1982.2,1981.9,0.46744124]
["bitfinex","ETHUSD",1771483077940,0.0011,1982.3,1981.9,0.46744124]
["bitfinex","ETHUSD",1771483078115,0.0011,1982.3,1982.0,1.26135216]
["bitfinex","ETHUSD",1771483079739,0.0011,1982.3,1981.9,1.72881429]
["bitfinex","ETHUSD",1771483080126,0.0011,1982.3,1981.9,1.26137305]
["bitfinex","ETHUSD",1771483080330,0.0011,1982.3,1981.9,1.72804795]
["bitfinex","ETHUSD",1771483080507,0.0011,1982.3,1981.7,3.79]
["bitfinex","ETHUSD",1771483080727,0.45401519,1982.3,1981.7,3.79]
["bitfinex","ETHUSD",1771483081054,0.0011,1982.3,1981.7,5.05153886]
["bitfinex","ETHUSD",1771483081357,0.8881,1982.3,1981.8,0.4666749]
["bitfinex","ETHUSD",1771483082360,0.8881,1982.3,1981.9,1.26141581]
["bitfinex","ETHUSD",1771483082361,0.0011,1982.2,1981.9,1.26141581]
["bitfinex","ETHUSD",1771483082761,0.0011,1982.2,1981.9,1.72809071]
["bitfinex","ETHUSD",1771483082961,0.0011,1982.2,1982.0,0.4666749]
["bitfinex","ETHUSD",1771483084656,0.0011,1982.2,1982.0,1.72798124]
["bitfinex","ETHUSD",1771483084862,0.0011,1982.4,1982.1,0.4666749]
["bitfinex","ETHUSD",1771483085052,0.0033,1982.4,1982.0,1.26130634]
["bitfinex","ETHUSD",1771483086645,0.0011,1982.4,1982.0,1.26130634]
["bitfinex","ETHUSD",1771483087233,0.0011,1982.4,1981.9,1.72806492]
["bitfinex","ETHUSD",1771483087439,0.0033,1982.4,1981.9,1.72806492]
["bitfinex","ETHUSD",1771483088365,0.0033,1982.4,1982.0,0.4666749]
["bitfinex","ETHUSD",1771483090670,0.0033,1982.4,1982.1,1.26128853]
["bitfinex","ETHUSD",1771483094490,0.0033,1982.4,1982.1,1.26228853]
["bitfinex","ETHUSD",1771483094681,0.0011,1982.3,1982.1,1.26228853]
["bitfinex","ETHUSD",1771483094981,0.0011,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771483095211,0.45291519,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771483095491,0.45291519,1982.1,1981.6,1.72927684]
["bitfinex","ETHUSD",1771483095492,0.409,1982.1,1981.6,1.72927684]
["bitfinex","ETHUSD",1771483095659,0.0011,1982.3,1981.7,0.4666749]
["bitfinex","ETHUSD",1771483096056,0.0011,1982.3,1981.6,1.26260194]
["bitfinex","ETHUSD",1771483096258,0.45401519,1982.3,1981.6,1.26260194]
["bitfinex","ETHUSD",1771483097167,1.2612249,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1771483100184,0.45291519,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771483100386,0.881,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771483101285,1.26135216,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771483101486,1.71426735,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771483104189,1.71426735,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771483104190,5.95999352,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771483104387,1.26136238,1982.0,1981.2,0.4666749]
["bitfinex","ETHUSD",1771483104593,0.884,1981.8,1981.3,0.4666749]
["bitfinex","ETHUSD",1771483104791,0.0011,1982.3,1981.8,0.4666749]
["bitfinex","ETHUSD",1771483105476,0.0011,1982.3,1981.9,1.26141581]
["bitfinex","ETHUSD",1771483105676,0.0011,1982.3,1982.0,0.4666749]
["bitfinex","ETHUSD",1771483105905,0.0011,1982.3,1981.9,1.26141581]
["bitfinex","ETHUSD",1771483106301,0.0011,1982.3,1981.9,1.72809071]
["bitfinex","ETHUSD",1771483107090,0.0011,1982.2,1981.9,1.72809071]
["bitfinex","ETHUSD",1771483110513,0.0011,1982.2,1981.9,1.26141581]
["bitfinex","ETHUSD",1771483111919,0.0011,1982.2,1981.8,5.04566325]
["bitfinex","ETHUSD",1771483112117,0.0011,1982.2,1982.0,0.4990475]
["bitfinex","ETHUSD",1771483112420,0.0011,1982.3,1982.0,0.4990475]
["bitfinex","ETHUSD",1771483114212,0.0011,1982.3,1982.0,1.26135216]
["bitfinex","ETHUSD",1771483114726,0.0011,1982.3,1981.6,8.83596727]
["bitfinex","ETHUSD",1771483114727,5.50707833,1982.1,1981.6,1.76064543]
["bitfinex","ETHUSD",1771483115018,0.0011,1982.3,1981.7,6.00692583]
["bitfinex","ETHUSD",1771483115183,0.0011,1982.3,1981.8,0.4990475]
["bitfinex","ETHUSD",1771483115385,0.0011,1982.3,1981.8,0.4998475]
["bitfinex","ETHUSD",1771483116591,0.0011,1982.3,1981.9,1.26141581]
["bitfinex","ETHUSD",1771483117942,0.0011,1982.3,1981.7,5.04612714]
["bitfinex","ETHUSD",1771483118227,0.0011,1982.3,1981.8,0.0008]
["bitfinex","ETHUSD",1771483118638,0.0011,1982.3,1981.9,0.0008]
["bitfinex","ETHUSD",1771483118833,0.0011,1982.3,1981.8,0.0008]
["bitfinex","ETHUSD",1771483119645,0.0011,1982.2,1981.8,0.0008]
["bitfinex","ETHUSD",1771483119856,0.0011,1982.2,1981.7,5.54617464]
["bitfinex","ETHUSD",1771483120062,0.0011,1982.2,1981.8,0.4998475]
["bitfinex","ETHUSD",1771483120252,0.0011,1982.2,1981.8,0.0008]
["bitfinex","ETHUSD",1771483120618,0.0011,1982.2,1981.9,0.0008]
["bitfinex","ETHUSD",1771483120927,0.0011,1982.2,1981.8,0.0008]
["bitfinex","ETHUSD",1771483122548,0.0011,1982.2,1981.8,0.4998475]
["bitfinex","ETHUSD",1771483122750,0.0011,1982.2,1981.8,0.0008]
["bitfinex","ETHUSD",1771483125655,0.0011,1982.2,1981.8,0.4998475]
["bitfinex","ETHUSD",1771483125872,0.0011,1982.2,1981.9,0.4998475]
["bitfinex","ETHUSD",1771483126028,0.0011,1982.2,1981.9,0.4990475]
["bitfinex","ETHUSD",1771483126740,0.0011,1982.3,1982.0,4.2898475]
["bitfinex","ETHUSD",1771483126941,0.0011,1982.3,1982.0,4.2890475]
["bitfinex","ETHUSD",1771483128338,0.0011,1982.3,1982.1,1.26128853]
["bitfinex","ETHUSD",1771483128540,0.0011,1982.3,1982.1,1.76033603]
["bitfinex","ETHUSD",1771483128761,0.0011,1982.3,1982.2,0.4990475]
["bitfinex","ETHUSD",1771483128962,0.0011,1982.4,1982.2,0.4990475]
["bitfinex","ETHUSD",1771483129136,0.0011,1982.4,1982.2,0.4998475]
["bitfinex","ETHUSD",1771483131542,0.0011,1982.4,1982.2,1.76101743]
["bitfinex","ETHUSD",1771483131937,0.0011,1982.3,1982.2,1.76101743]
["bitfinex","ETHUSD",1771483133062,0.0011,1982.3,1982.2,0.4998475]
["bitfinex","ETHUSD",1771483133271,0.0011,1982.3,1982.2,0.0008]
["bitfinex","ETHUSD",1771483135443,0.0011,1982.3,1982.1,1.26124625]
["bitfinex","ETHUSD",1771483135649,0.0011,1982.3,1982.2,0.0008]
["bitfinex","ETHUSD",1771483139867,0.0011,1982.3,1982.2,0.47712173]
["bitfinex","ETHUSD",1771483140069,0.0011,1982.4,1982.3,0.47632173]
["bitfinex","ETHUSD",1771483141061,0.0011,1982.4,1982.3,1.737483]
["bitfinex","ETHUSD",1771483142087,0.0011,1982.8,1982.4,0.47632173]
["bitfinex","ETHUSD",1771483142271,5.50413111,1983.3,1982.6,0.47632173]
["bitfinex","ETHUSD",1771483142472,0.0036,1983.2,1982.6,0.47632173]
["bitfinex","ETHUSD",1771483143087,0.0036,1983.2,1982.8,0.47632173]
["bitfinex","ETHUSD",1771483143776,7.63653987,1983.5,1982.8,0.47632173]
["bitfinex","ETHUSD",1771483143777,0.0036,1983.1,1982.8,0.47632173]
["bitfinex","ETHUSD",1771483144101,0.0036,1983.4,1982.8,0.47632173]
["bitfinex","ETHUSD",1771483144275,6.76553601,1983.7,1982.8,0.47632173]
["bitfinex","ETHUSD",1771483144476,0.0036,1983.6,1982.8,0.47632173]
["bitfinex","ETHUSD",1771483144700,0.0036,1983.6,1982.8,1.50132173]
["bitfinex","ETHUSD",1771483144909,0.0036,1983.6,1982.9,0.47632173]
["bitfinex","ETHUSD",1771483146509,0.0036,1983.6,1982.8,2.76211396]
["bitfinex","ETHUSD",1771483146510,5.50413111,1983.3,1982.8,2.76211396]
["bitfinex","ETHUSD",1771483146701,5.50773111,1983.5,1982.9,0.47632173]
["bitfinex","ETHUSD",1771483147778,5.97365413,1983.5,1982.8,1.26079223]
["bitfinex","ETHUSD",1771483147982,0.0036,1983.4,1982.8,1.26079223]
["bitfinex","ETHUSD",1771483148510,0.0036,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1771483148706,0.0036,1983.3,1983.0,1.26071608]
["bitfinex","ETHUSD",1771483148891,0.47312302,1983.6,1983.0,1.26071608]
["bitfinex","ETHUSD",1771483149090,0.47312302,1983.6,1982.9,1.73705114]
["bitfinex","ETHUSD",1771483149294,0.0036,1983.5,1982.9,1.73705114]
["bitfinex","ETHUSD",1771483149687,5.50773111,1983.5,1982.9,1.73705114]
["bitfinex","ETHUSD",1771483149882,0.0036,1983.5,1982.9,1.73705114]
["bitfinex","ETHUSD",1771483151710,1.26399828,1983.5,1982.9,1.73705114]
["bitfinex","ETHUSD",1771483151903,1.26399828,1983.5,1982.9,1.26072941]
["bitfinex","ETHUSD",1771483152110,0.0011,1983.7,1983.0,0.47632173]
["bitfinex","ETHUSD",1771483152284,0.0036,1983.6,1982.9,2.28472941]
["bitfinex","ETHUSD",1771483152484,0.47312302,1983.6,1982.9,2.28472941]
["bitfinex","ETHUSD",1771483153298,0.0036,1983.6,1982.9,2.76105114]
["bitfinex","ETHUSD",1771483153495,0.0036,1983.5,1983.0,0.47632173]
["bitfinex","ETHUSD",1771483153712,0.0036,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1771483155115,0.47312302,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1771483156317,0.47312302,1983.6,1983.0,5.04261005]
["bitfinex","ETHUSD",1771483156504,0.47312302,1983.5,1983.0,5.04261005]
["bitfinex","ETHUSD",1771483156703,0.47062302,1983.5,1983.0,5.04261005]
["bitfinex","ETHUSD",1771483156899,0.47062302,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1771483157108,0.47312302,1983.4,1982.9,1.26173926]
["bitfinex","ETHUSD",1771483157495,0.46952302,1983.4,1982.9,1.26173926]
["bitfinex","ETHUSD",1771483158117,0.0036,1983.3,1982.9,1.26173926]
["bitfinex","ETHUSD",1771483158398,0.0036,1983.4,1983.0,3.79]
["bitfinex","ETHUSD",1771483159024,0.0036,1983.3,1983.0,5.05067214]
["bitfinex","ETHUSD",1771483159224,0.0036,1983.4,1983.0,5.05067214]
["bitfinex","ETHUSD",1771483159733,0.0036,1983.3,1983.0,5.05067214]
["bitfinex","ETHUSD",1771483159932,0.0036,1983.4,1983.0,5.05067214]
["bitfinex","ETHUSD",1771483160901,0.0011,1983.5,1983.0,1.73699387]
["bitfinex","ETHUSD",1771483161738,0.0047,1983.5,1983.0,1.26067214]
["bitfinex","ETHUSD",1771483161940,0.0036,1983.4,1982.9,1.26172795]
["bitfinex","ETHUSD",1771483162136,0.47312302,1983.4,1982.9,1.26172795]
["bitfinex","ETHUSD",1771483162425,0.0036,1983.3,1982.9,1.73804968]
["bitfinex","ETHUSD",1771483162627,0.0047,1983.5,1983.0,0.47632173]
["bitfinex","ETHUSD",1771483162827,0.0011,1983.6,1983.2,0.47632173]
["bitfinex","ETHUSD",1771483163031,0.0011,1983.6,1983.3,1.73684711]
["bitfinex","ETHUSD",1771483163713,0.0011,1983.6,1983.4,0.47632173]
["bitfinex","ETHUSD",1771483165331,0.0011,1983.6,1983.2,5.51842327]
["bitfinex","ETHUSD",1771483165739,0.0047,1983.6,1983.2,5.51842327]
["bitfinex","ETHUSD",1771483165908,0.0047,1983.6,1983.2,5.04210154]
["bitfinex","ETHUSD",1771483167112,0.0036,1983.5,1983.2,5.04210154]
["bitfinex","ETHUSD",1771483167434,0.0047,1983.6,1983.4,1.26046183]
["bitfinex","ETHUSD",1771483168128,0.0011,1983.8,1983.4,1.26046183]
["bitfinex","ETHUSD",1771483168838,0.0011,1983.8,1983.4,5.05046183]
["bitfinex","ETHUSD",1771483169520,0.0011,1983.5,1983.4,5.05046183]
["bitfinex","ETHUSD",1771483172137,0.0011,1983.9,1983.6,0.45497709]
["bitfinex","ETHUSD",1771483172437,0.0011,1984.0,1983.6,0.45497709]
["bitfinex","ETHUSD",1771483172438,0.0011,1984.1,1983.6,0.45497709]
["bitfinex","ETHUSD",1771483172746,0.0022,1984.1,1983.7,1.48597709]
["bitfinex","ETHUSD",1771483173251,0.0022,1984.1,1983.8,0.45497709]
["bitfinex","ETHUSD",1771483173923,0.0011,1984.2,1983.8,5.94806006]
["bitfinex","ETHUSD",1771483174251,0.0022,1984.2,1983.9,1.26014416]
["bitfinex","ETHUSD",1771483174819,0.0011,1984.1,1983.9,1.26014416]
["bitfinex","ETHUSD",1771483175067,0.0011,1984.4,1984.0,0.0011]
["bitfinex","ETHUSD",1771483175210,0.0011,1984.4,1983.9,1.26124416]
["bitfinex","ETHUSD",1771483176533,0.0011,1984.4,1983.9,0.45497709]
["bitfinex","ETHUSD",1771483177848,0.0011,1984.4,1983.8,10.53365961]
["bitfinex","ETHUSD",1771483178027,0.0011,1984.4,1983.9,0.0011]
["bitfinex","ETHUSD",1771483178542,0.0011,1984.4,1983.8,10.9886367]
["bitfinex","ETHUSD",1771483178543,0.0011,1984.4,1984.0,0.45607709]
["bitfinex","ETHUSD",1771483178749,0.0011,1984.4,1984.0,6.52508297]
["bitfinex","ETHUSD",1771483180132,0.0011,1984.4,1984.0,6.98006006]
["bitfinex","ETHUSD",1771483180441,0.0011,1984.9,1984.3,0.45497709]
["bitfinex","ETHUSD",1771483180645,0.0011,1984.9,1984.5,1.25976316]
["bitfinex","ETHUSD",1771483181562,0.47744575,1984.9,1984.5,1.25976316]
["bitfinex","ETHUSD",1771483181857,0.47744575,1984.9,1984.3,1.033]
["bitfinex","ETHUSD",1771483182062,0.47744575,1984.9,1984.3,2.29398918]
["bitfinex","ETHUSD",1771483182258,0.0011,1984.4,1984.3,2.29398918]
["bitfinex","ETHUSD",1771483182839,0.0011,1984.6,1984.3,2.29398918]
["bitfinex","ETHUSD",1771483183043,0.0011,1984.9,1984.4,0.0011]
["bitfinex","ETHUSD",1771483183351,0.0011,1984.9,1984.4,0.45607709]
["bitfinex","ETHUSD",1771483185255,0.0011,1984.9,1984.5,1.25976316]
["bitfinex","ETHUSD",1771483185463,0.0011,1984.9,1984.5,1.26086316]
["bitfinex","ETHUSD",1771483187191,0.0011,1984.9,1984.6,0.0011]
["bitfinex","ETHUSD",1771483187485,0.0011,1984.9,1984.4,5.03905265]
["bitfinex","ETHUSD",1771483187682,0.0011,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1771483187830,0.0011,1984.9,1984.4,5.03905265]
["bitfinex","ETHUSD",1771483192691,0.0011,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1771483193359,0.47744575,1984.9,1984.5,0.0011]
["bitfinex","ETHUSD",1771483194353,0.47744575,1984.9,1984.5,0.0021]
["bitfinex","ETHUSD",1771483194558,0.0011,1984.8,1984.5,0.0021]
["bitfinex","ETHUSD",1771483195483,0.0011,1984.8,1984.5,3.791]
["bitfinex","ETHUSD",1771483195657,0.0011,1984.8,1984.5,3.7921]
["bitfinex","ETHUSD",1771483196989,0.47744575,1984.8,1984.5,3.7921]
["bitfinex","ETHUSD",1771483197977,0.47634575,1984.7,1984.5,3.791]
["bitfinex","ETHUSD",1771483200671,0.0011,1984.8,1984.5,5.05072974]
["bitfinex","ETHUSD",1771483200672,0.47159629,1984.8,1984.5,5.05072974]
["bitfinex","ETHUSD",1771483200876,0.0011,1984.8,1984.6,0.0011]
["bitfinex","ETHUSD",1771483201694,0.0011,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1771483201891,0.0011,1984.8,1984.5,5.53097712]
["bitfinex","ETHUSD",1771483201892,0.0011,1984.8,1984.5,11.02049221]
["bitfinex","ETHUSD",1771483202266,0.0011,1984.8,1984.6,0.48024738]
["bitfinex","ETHUSD",1771483202467,0.0011,1984.8,1984.6,4.27024738]
["bitfinex","ETHUSD",1771483203269,0.0011,1984.8,1984.6,3.79]
["bitfinex","ETHUSD",1771483203593,0.0011,1984.8,1984.7,1.25963621]
["bitfinex","ETHUSD",1771483204170,0.0011,1984.9,1984.7,1.26073621]
["bitfinex","ETHUSD",1771483204372,0.0011,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1771483204993,0.47159629,1984.9,1984.6,3.79]
["bitfinex","ETHUSD",1771483205198,0.47159629,1984.9,1984.6,3.7911]
["bitfinex","ETHUSD",1771483205995,0.47159629,1984.9,1984.6,5.05078435]
["bitfinex","ETHUSD",1771483206195,0.0011,1984.9,1984.6,5.05078435]
["bitfinex","ETHUSD",1771483206597,0.0011,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1771483206771,0.0011,1984.8,1984.7,0.0011]
["bitfinex","ETHUSD",1771483207395,0.0011,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1771483207573,0.0011,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1771483207778,0.0011,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1771483209399,0.0011,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1771483209702,0.0011,1984.9,1984.6,5.04968435]
["bitfinex","ETHUSD",1771483209703,0.0011,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1771483210317,0.0011,1984.9,1984.7,3.7911]
["bitfinex","ETHUSD",1771483211188,0.0011,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1771483211405,0.0011,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1771483214913,0.0011,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1771483215101,0.0011,1984.9,1984.7,0.0011]
["bitfinex","ETHUSD",1771483216202,0.0011,1984.9,1984.7,3.7911]
["bitfinex","ETHUSD",1771483217131,0.0011,1984.9,1984.8,0.0011]
["bitfinex","ETHUSD",1771483217497,0.0011,1984.9,1984.7,3.79]
["bitfinex","ETHUSD",1771483217821,0.0011,1984.9,1984.7,3.7911]
["bitfinex","ETHUSD",1771483218396,0.0011,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771483226232,0.0011,1984.9,1984.4,1.052]
["bitfinex","ETHUSD",1771483226233,0.47049629,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771483226432,0.47049629,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771483227004,0.47049629,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771483227240,0.8501,1984.9,1984.0,0.001]
["bitfinex","ETHUSD",1771483227241,0.47049629,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771483228438,1.73044992,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771483229314,0.47049629,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771483230942,0.47049629,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771483231146,1.73044992,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771483231648,0.48350945,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771483233033,2.59545059,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771483234851,0.48350945,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771483237744,1.74346756,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771483238571,1.74338084,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771483238725,2.5962406,1984.6,1983.9,5.95503944]
["bitfinex","ETHUSD",1771483238923,2.5962406,1984.6,1983.9,0.46552435]
["bitfinex","ETHUSD",1771483239129,1.33650945,1984.6,1984.0,5.95403944]
["bitfinex","ETHUSD",1771483239839,1.33650945,1984.6,1984.0,9.74403944]
["bitfinex","ETHUSD",1771483241536,2.11271187,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1771483241740,0.853,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1771483242255,0.0011,1984.8,1984.2,0.46452435]
["bitfinex","ETHUSD",1771483242438,0.0011,1984.8,1984.3,0.46452435]
["bitfinex","ETHUSD",1771483243866,0.0011,1984.8,1984.5,0.46452435]
["bitfinex","ETHUSD",1771483244479,0.0011,1984.6,1984.5,0.46452435]
["bitfinex","ETHUSD",1771483244652,0.0011,1984.8,1984.5,0.46452435]
["bitfinex","ETHUSD",1771483245139,0.48460945,1984.8,1984.3,1.25984656]
["bitfinex","ETHUSD",1771483245339,0.48460945,1984.8,1984.1,2.30900625]
["bitfinex","ETHUSD",1771483245978,1.25963621,1984.7,1984.1,2.30900625]
["bitfinex","ETHUSD",1771483247368,1.25963621,1984.7,1984.1,1.049]
["bitfinex","ETHUSD",1771483247682,0.48350945,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771483247850,1.25982664,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771483248045,0.48350945,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771483249956,1.25995363,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771483250163,1.74346308,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771483250378,0.48350945,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771483250877,0.48350945,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771483251181,1.33750945,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771483252377,2.59737415,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771483253850,0.48350945,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771483255376,1.2598647,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771483255680,2.1148647,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771483256046,2.1148647,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771483256251,2.59837415,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771483261158,1.26089527,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771483261485,0.857,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771483264394,0.45900723,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771483264763,0.45900723,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771483265793,1.31700723,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771483266592,2.57692794,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771483268094,0.45900723,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771483268294,0.859,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771483268903,2.11889131,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771483269102,0.859,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771483269398,1.25987822,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771483269600,0.859,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771483271706,2.57794278,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771483271905,2.57794278,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771483273380,0.45900723,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771483275430,1.719002,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771483276786,1.719002,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771483277310,0.45900723,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771483277709,1.71906183,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771483279716,0.867,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1771483287125,2.12708064,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1771483289428,0.867,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1771483290525,2.12708064,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1771483292324,2.12818064,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1771483292851,2.12818064,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771483293744,8.10006371,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771483294242,8.10006371,1984.0,1983.4,0.4795564]
["bitfinex","ETHUSD",1771483294450,8.10006371,1984.0,1983.2,1.26053668]
["bitfinex","ETHUSD",1771483294451,8.10006371,1984.0,1983.3,0.4795564]
["bitfinex","ETHUSD",1771483295326,8.10006371,1984.0,1983.3,1.74006318]
["bitfinex","ETHUSD",1771483295649,2.60385111,1984.0,1983.4,0.4795564]
["bitfinex","ETHUSD",1771483295819,2.12818064,1984.0,1983.4,0.4795564]
["bitfinex","ETHUSD",1771483298364,2.12818064,1984.0,1983.4,1.7400079]
["bitfinex","ETHUSD",1771483300557,2.12818064,1984.0,1983.2,4.2695564]
["bitfinex","ETHUSD",1771483300558,5.97188307,1983.8,1983.2,4.2695564]
["bitfinex","ETHUSD",1771483300718,0.878,1983.9,1983.3,0.4795564]
["bitfinex","ETHUSD",1771483302953,1.26020768,1983.8,1983.4,0.4795564]
["bitfinex","ETHUSD",1771483303837,2.13818913,1983.9,1983.4,0.4795564]
["bitfinex","ETHUSD",1771483304869,2.13818913,1983.9,1983.4,0.4805564]
["bitfinex","ETHUSD",1771483305049,0.878,1983.8,1983.4,0.4805564]
["bitfinex","ETHUSD",1771483305668,0.878,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771483305956,1.35367047,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771483308279,1.26027121,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771483308566,1.73594168,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771483314970,1.26027121,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771483317274,1.26027121,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771483317468,0.0011,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1771483318787,0.0011,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771483322286,0.48051348,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1771483322488,5.49948595,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771483322680,0.892,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771483322985,0.892,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771483322986,5.49948595,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771483323558,5.97889943,1982.9,1982.3,0.45414644]
["bitfinex","ETHUSD",1771483323792,5.49948595,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771483323965,1.26097044,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771483324166,6.39148595,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1771483324488,6.87089943,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1771483324687,0.47941348,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771483325594,5.49948595,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771483325774,0.893,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771483326292,2.15423869,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771483326494,0.893,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771483326987,2.15423734,1982.2,1981.8,0.45414644]
["bitfinex","ETHUSD",1771483327166,2.15423734,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1771483327579,2.63365082,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1771483328292,5.97889943,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771483328476,0.47941348,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771483330189,2.15423734,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1771483330190,5.97889943,1982.5,1981.8,0.45414644]
["bitfinex","ETHUSD",1771483330375,0.896,1982.4,1981.8,0.45414644]
["bitfinex","ETHUSD",1771483330573,7.23998676,1982.5,1981.8,0.45414644]
["bitfinex","ETHUSD",1771483330891,0.896,1982.4,1982.0,0.45314644]
["bitfinex","ETHUSD",1771483331091,0.0011,1982.1,1982.0,0.45314644]
["bitfinex","ETHUSD",1771483331307,0.0011,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771483331695,0.0011,1982.1,1981.9,0.45414644]
["bitfinex","ETHUSD",1771483332504,0.0011,1982.1,1981.9,1.71552111]
["bitfinex","ETHUSD",1771483335705,0.0011,1982.4,1982.0,0.45314644]
["bitfinex","ETHUSD",1771483336186,0.0011,1982.4,1981.9,1.26237467]
["bitfinex","ETHUSD",1771483336187,0.0011,1982.3,1981.9,1.26237467]
["bitfinex","ETHUSD",1771483336585,0.0011,1982.3,1981.9,1.71552111]
["bitfinex","ETHUSD",1771483337506,0.0011,1982.4,1981.9,1.71552111]
["bitfinex","ETHUSD",1771483342795,0.0011,1982.3,1981.9,1.71552111]
["bitfinex","ETHUSD",1771483343114,0.0022,1982.3,1981.9,1.71552111]
["bitfinex","ETHUSD",1771483343508,0.0022,1982.3,1981.9,1.26237467]
["bitfinex","ETHUSD",1771483343723,0.0011,1982.2,1981.9,1.26237467]
["bitfinex","ETHUSD",1771483344095,0.0011,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771483345624,0.0011,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771483345824,0.0011,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771483350940,0.0011,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771483351127,0.0011,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771483351544,0.0011,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771483351731,0.0011,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771483352049,7.25059908,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771483352217,0.0011,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771483354948,0.0011,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771483355254,6.76175381,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771483355255,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771483355426,0.0011,1982.2,1982.0,0.45115031]
["bitfinex","ETHUSD",1771483356548,0.8991,1982.3,1982.0,0.45115031]
["bitfinex","ETHUSD",1771483356739,0.0011,1982.2,1982.0,0.45115031]
["bitfinex","ETHUSD",1771483359537,0.0011,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771483364544,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771483364854,0.0011,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771483365848,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771483366047,0.48994527,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771483366362,0.48884527,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771483367239,0.48884527,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771483367461,0.48884527,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771483367647,0.0011,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771483367851,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771483368031,0.0011,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771483370165,0.0011,1982.1,1981.9,0.45115031]
["bitfinex","ETHUSD",1771483370364,0.0011,1982.3,1981.9,0.45115031]
["bitfinex","ETHUSD",1771483370365,0.0011,1982.3,1982.0,0.45015031]
["bitfinex","ETHUSD",1771483370849,0.0011,1982.3,1982.2,0.45015031]
["bitfinex","ETHUSD",1771483372453,1.74927076,1983.5,1982.3,0.45015031]
["bitfinex","ETHUSD",1771483372777,1.74927076,1983.5,1982.7,1.26090684]
["bitfinex","ETHUSD",1771483372778,1.74937065,1983.3,1982.7,1.26090684]
["bitfinex","ETHUSD",1771483372950,7.66266903,1983.3,1982.7,1.26090684]
["bitfinex","ETHUSD",1771483373352,2.15837065,1983.3,1982.7,1.71105715]
["bitfinex","ETHUSD",1771483377788,0.0033,1983.2,1982.7,1.71105715]
["bitfinex","ETHUSD",1771483378771,0.409,1983.3,1982.8,0.45015031]
["bitfinex","ETHUSD",1771483379090,0.0033,1983.2,1982.8,0.45015031]
["bitfinex","ETHUSD",1771483379661,0.0033,1983.2,1982.8,1.71094628]
["bitfinex","ETHUSD",1771483380261,0.0033,1983.2,1982.5,5.04409113]
["bitfinex","ETHUSD",1771483380262,0.0033,1983.1,1982.6,1.7132678]
["bitfinex","ETHUSD",1771483381058,0.0033,1983.1,1982.7,0.45233979]
["bitfinex","ETHUSD",1771483381864,0.45178216,1983.2,1982.5,5.4963423]
["bitfinex","ETHUSD",1771483382070,0.45178216,1983.2,1982.6,1.26093374]
["bitfinex","ETHUSD",1771483382270,0.45508216,1983.1,1982.6,1.26093374]
["bitfinex","ETHUSD",1771483382464,0.45178216,1983.1,1982.6,1.26093374]
["bitfinex","ETHUSD",1771483386074,0.0033,1983.0,1982.5,1.7133316]
["bitfinex","ETHUSD",1771483386484,7.21677868,1983.1,1982.5,1.7133316]
["bitfinex","ETHUSD",1771483386669,0.0033,1983.0,1982.5,1.7133316]
["bitfinex","ETHUSD",1771483387275,0.0033,1982.9,1982.5,1.7133316]
["bitfinex","ETHUSD",1771483387509,0.0033,1983.0,1982.5,3.4333316]
["bitfinex","ETHUSD",1771483387687,0.0033,1983.0,1982.5,1.72]
["bitfinex","ETHUSD",1771483387688,0.45508216,1983.0,1982.5,1.72]
["bitfinex","ETHUSD",1771483387894,0.45508216,1983.0,1982.5,2.98103205]
["bitfinex","ETHUSD",1771483388070,0.0033,1982.9,1982.5,1.72]
["bitfinex","ETHUSD",1771483388275,0.0033,1982.9,1982.5,2.9810215]
["bitfinex","ETHUSD",1771483389494,0.0033,1982.8,1982.4,1.26209381]
["bitfinex","ETHUSD",1771483390169,0.0033,1982.8,1982.4,1.7144336]
["bitfinex","ETHUSD",1771483392281,0.45178216,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771483392475,0.0033,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771483393005,0.0033,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771483396903,0.0033,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771483397108,0.0033,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771483397418,2.61768006,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771483397579,0.0033,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771483397779,2.61768006,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771483397780,1.71368006,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771483397980,0.0033,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771483399082,1.71368006,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771483399282,0.0033,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771483401583,0.45178216,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771483401788,0.45178216,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771483401984,1.36108216,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771483403282,1.26433404,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771483404512,0.0033,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771483405396,2.6187526,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771483405625,0.0033,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771483406513,0.0033,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771483406711,0.45508216,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771483406946,0.45178216,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771483407153,0.45508216,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771483407536,1.71622624,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771483409025,0.91,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771483409431,1.73381536,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771483409632,1.73711536,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771483409910,0.0033,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771483410644,0.0033,1982.1,1981.8,0.48894206]
["bitfinex","ETHUSD",1771483412019,2.17223594,1982.2,1981.8,0.48894206]
["bitfinex","ETHUSD",1771483412218,0.0033,1982.1,1981.8,0.48894206]
["bitfinex","ETHUSD",1771483412414,0.0033,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771483413257,0.0033,1982.1,1981.8,1.75041734]
["bitfinex","ETHUSD",1771483414526,0.0033,1982.1,1981.8,0.48894206]
["bitfinex","ETHUSD",1771483415644,0.0033,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771483415840,0.0033,1982.1,1981.8,0.48894206]
["bitfinex","ETHUSD",1771483416050,0.0033,1982.0,1981.8,1.75042104]
["bitfinex","ETHUSD",1771483416227,0.911,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1771483416228,5.98018884,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771483416430,0.47589046,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771483416627,1.26135216,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771483417134,0.0033,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771483419034,0.0033,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771483419228,5.98018884,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771483419434,0.0033,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771483420853,1.26471581,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771483421548,0.0033,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771483422730,5.50429838,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1771483422731,2.64875924,1982.5,1981.7,0.48894206]
["bitfinex","ETHUSD",1771483422947,0.0033,1982.1,1981.7,0.48894206]
["bitfinex","ETHUSD",1771483423546,0.0033,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771483423750,0.47259046,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771483423950,5.98018884,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771483424148,5.97688884,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771483424351,0.47259046,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771483426337,1.26477946,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771483427451,1.26147946,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771483427970,0.9183,1981.7,1980.9,0.48794206]
["bitfinex","ETHUSD",1771483428463,0.9183,1981.7,1981.1,0.48794206]
["bitfinex","ETHUSD",1771483428464,0.0033,1981.7,1981.1,0.48794206]
["bitfinex","ETHUSD",1771483429030,0.915,1981.8,1981.1,0.48794206]
["bitfinex","ETHUSD",1771483429239,0.0033,1981.7,1981.1,0.48794206]
["bitfinex","ETHUSD",1771483429964,0.0033,1981.6,1981.1,0.48794206]
["bitfinex","ETHUSD",1771483430159,0.0033,1981.7,1981.1,0.48794206]
["bitfinex","ETHUSD",1771483430378,0.0033,1981.7,1981.2,1.74980355]
["bitfinex","ETHUSD",1771483430664,0.0033,1981.7,1981.3,0.48794206]
["bitfinex","ETHUSD",1771483432362,0.0011,1981.8,1981.2,1.75080355]
["bitfinex","ETHUSD",1771483432363,0.0033,1981.6,1981.2,1.75080355]
["bitfinex","ETHUSD",1771483432664,0.0033,1981.7,1981.2,1.75080355]
["bitfinex","ETHUSD",1771483433969,1.73520109,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1771483433970,0.47259046,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771483434967,1.26173412,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771483435342,2.64931401,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771483435550,0.0033,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771483435937,0.0033,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771483436166,0.0033,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771483436463,5.9877463,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771483436653,0.0033,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771483438764,0.0033,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771483438968,2.17672112,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1771483439141,0.0033,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771483440771,11.03105977,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1771483440772,0.47259046,1981.6,1981.0,0.47895467]
["bitfinex","ETHUSD",1771483441068,0.0033,1981.5,1981.2,0.47795467]
["bitfinex","ETHUSD",1771483441577,0.0033,1981.4,1981.2,0.47795467]
["bitfinex","ETHUSD",1771483441744,2.17959411,1981.8,1981.2,0.47795467]
["bitfinex","ETHUSD",1771483442068,0.9181,1981.8,1981.2,0.47795467]
["bitfinex","ETHUSD",1771483442241,0.0033,1981.7,1981.2,0.47795467]
["bitfinex","ETHUSD",1771483442969,0.0033,1981.7,1981.3,1.73975247]
["bitfinex","ETHUSD",1771483443668,0.0033,1981.6,1981.3,1.73975247]
["bitfinex","ETHUSD",1771483443879,0.0033,1981.7,1981.3,1.73975247]
["bitfinex","ETHUSD",1771483444259,0.0011,1981.6,1981.3,1.73975247]
["bitfinex","ETHUSD",1771483444967,0.0033,1981.5,1981.3,1.73975247]
["bitfinex","ETHUSD",1771483446467,0.0033,1981.5,1981.4,0.47795467]
["bitfinex","ETHUSD",1771483446981,0.0011,1981.8,1981.5,0.47795467]
["bitfinex","ETHUSD",1771483447178,0.0044,1981.8,1981.5,0.47795467]
["bitfinex","ETHUSD",1771483448380,0.0011,1981.9,1981.5,0.47795467]
["bitfinex","ETHUSD",1771483449574,0.0011,1981.9,1981.6,1.73956145]
["bitfinex","ETHUSD",1771483455286,0.0011,1981.9,1981.7,0.47795467]
["bitfinex","ETHUSD",1771483457272,0.0011,1981.9,1981.8,1.26147946]
["bitfinex","ETHUSD",1771483457806,0.0011,1981.9,1981.8,1.73943413]
["bitfinex","ETHUSD",1771483458494,0.0011,1982.1,1981.9,0.47795467]
["bitfinex","ETHUSD",1771483459304,0.0011,1982.1,1981.7,1.73949778]
["bitfinex","ETHUSD",1771483459476,0.45850856,1982.1,1981.6,2.98260057]
["bitfinex","ETHUSD",1771483462000,0.0011,1982.1,1981.6,3.46055524]
["bitfinex","ETHUSD",1771483462400,0.45850856,1982.1,1981.6,1.26260057]
["bitfinex","ETHUSD",1771483467011,0.45850856,1982.1,1981.6,1.74055524]
["bitfinex","ETHUSD",1771483467205,0.0011,1982.1,1981.6,1.74055524]
["bitfinex","ETHUSD",1771483468197,0.0011,1982.1,1981.7,0.47795467]
["bitfinex","ETHUSD",1771483470517,0.0011,1982.1,1981.8,1.26147946]
["bitfinex","ETHUSD",1771483470899,0.0011,1982.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1771483472003,0.0011,1982.0,1981.8,1.73227725]
["bitfinex","ETHUSD",1771483474723,0.0011,1982.0,1981.9,0.47079779]
["bitfinex","ETHUSD",1771483474906,0.0011,1982.3,1981.9,0.47079779]
["bitfinex","ETHUSD",1771483475106,0.0011,1982.3,1982.0,0.47079779]
["bitfinex","ETHUSD",1771483476026,0.0011,1982.5,1982.0,5.51185584]
["bitfinex","ETHUSD",1771483476224,0.0011,1982.5,1982.3,1.73195906]
["bitfinex","ETHUSD",1771483477023,0.0011,1982.8,1982.5,0.47079779]
["bitfinex","ETHUSD",1771483477231,0.49779089,1982.5,1981.7,5.51782477]
["bitfinex","ETHUSD",1771483477527,1.40779089,1982.7,1981.9,0.47079779]
["bitfinex","ETHUSD",1771483477829,0.49779089,1982.6,1981.9,0.47079779]
["bitfinex","ETHUSD",1771483478036,0.49779089,1982.5,1981.9,0.47079779]
["bitfinex","ETHUSD",1771483478625,0.49779089,1982.5,1981.8,2.30344693]
["bitfinex","ETHUSD",1771483478626,6.00964673,1982.4,1981.8,2.30344693]
["bitfinex","ETHUSD",1771483478826,0.49779089,1982.3,1981.8,2.30344693]
["bitfinex","ETHUSD",1771483479733,0.49779089,1982.3,1981.8,1.042]
["bitfinex","ETHUSD",1771483479908,0.49779089,1982.3,1981.8,2.30346111]
["bitfinex","ETHUSD",1771483483334,0.49779089,1982.5,1981.9,0.47079779]
["bitfinex","ETHUSD",1771483483534,0.49779089,1982.6,1982.0,0.47079779]
["bitfinex","ETHUSD",1771483484733,5.04367694,1982.7,1982.0,0.47079779]
["bitfinex","ETHUSD",1771483485037,0.0011,1982.5,1982.0,0.47079779]
["bitfinex","ETHUSD",1771483485204,0.0011,1982.5,1982.2,0.47079779]
["bitfinex","ETHUSD",1771483488321,0.0011,1982.5,1982.3,1.26116127]
["bitfinex","ETHUSD",1771483488847,0.0011,1982.5,1982.0,0.47079779]
["bitfinex","ETHUSD",1771483490814,0.0011,1982.5,1982.1,1.26128853]
["bitfinex","ETHUSD",1771483491214,0.49889089,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1771483491415,0.49779089,1982.4,1981.9,1.26239021]
["bitfinex","ETHUSD",1771483491937,0.0011,1982.5,1981.9,1.733188]
["bitfinex","ETHUSD",1771483496662,0.49889089,1982.5,1981.9,1.733188]
["bitfinex","ETHUSD",1771483496855,0.49889089,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1771483497426,0.0011,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771483498885,6.00361577,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1771483499150,0.49779089,1982.2,1981.8,1.26247175]
["bitfinex","ETHUSD",1771483499334,6.00471577,1982.4,1981.8,1.26247175]
["bitfinex","ETHUSD",1771483499725,6.00471577,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1771483500254,0.0011,1982.4,1981.8,0.4637833]
["bitfinex","ETHUSD",1771483503360,0.0011,1982.4,1981.9,1.72419911]
["bitfinex","ETHUSD",1771483503564,0.0011,1982.4,1982.0,0.4627833]
["bitfinex","ETHUSD",1771483503931,0.0011,1982.4,1982.1,0.4627833]
["bitfinex","ETHUSD",1771483505656,0.0011,1982.4,1982.2,1.2612249]
["bitfinex","ETHUSD",1771483508683,0.0011,1982.6,1982.3,0.4627833]
["bitfinex","ETHUSD",1771483508881,0.0011,1982.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1771483509041,0.49366055,1982.5,1981.9,1.72415086]
["bitfinex","ETHUSD",1771483509362,0.49366055,1982.5,1982.0,1.045]
["bitfinex","ETHUSD",1771483510464,0.49366055,1982.3,1982.0,1.046]
["bitfinex","ETHUSD",1771483510662,0.49366055,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771483512971,1.75483019,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771483514376,0.49366055,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771483519978,7.26173476,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771483520684,6.00058543,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771483520977,0.0011,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771483521177,0.0011,1982.4,1982.0,0.4637833]
["bitfinex","ETHUSD",1771483522693,0.0011,1982.4,1982.1,1.26128853]
["bitfinex","ETHUSD",1771483523276,0.0011,1982.3,1982.1,1.26128853]
["bitfinex","ETHUSD",1771483523888,0.0011,1982.3,1982.0,1.72508502]
["bitfinex","ETHUSD",1771483527269,0.0011,1982.3,1982.0,1.26230172]
["bitfinex","ETHUSD",1771483528699,0.0011,1982.3,1982.0,1.72508502]
["bitfinex","ETHUSD",1771483534107,0.0011,1982.3,1982.1,0.4890747]
["bitfinex","ETHUSD",1771483535503,0.0011,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771483536007,0.0011,1982.3,1982.2,1.2622249]
["bitfinex","ETHUSD",1771483544217,0.0011,1982.3,1982.2,1.7512996]
["bitfinex","ETHUSD",1771483546186,0.0011,1982.3,1982.2,1.2622249]
["bitfinex","ETHUSD",1771483550817,0.0011,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771483560937,0.0011,1982.5,1982.2,2.17214533]
["bitfinex","ETHUSD",1771483561142,0.0011,1982.7,1982.3,5.95590989]
["bitfinex","ETHUSD",1771483561323,0.0011,1982.7,1982.4,1.51714533]
["bitfinex","ETHUSD",1771483562513,0.0011,1982.7,1982.5,1.26103404]
["bitfinex","ETHUSD",1771483567539,0.49562594,1982.7,1982.4,1.066]
["bitfinex","ETHUSD",1771483568928,0.49562594,1982.7,1982.4,2.32709393]
["bitfinex","ETHUSD",1771483570240,0.49562594,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771483570461,0.0011,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771483574178,0.0011,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771483574332,0.0011,1982.8,1982.5,0.45214533]
["bitfinex","ETHUSD",1771483574750,0.0011,1982.8,1982.6,1.26097044]
["bitfinex","ETHUSD",1771483576959,0.0011,1982.8,1982.6,1.71211577]
["bitfinex","ETHUSD",1771483577836,0.0011,1982.8,1982.7,1.074]
["bitfinex","ETHUSD",1771483578461,0.0011,1983.0,1982.7,1.074]
["bitfinex","ETHUSD",1771483580232,0.0011,1983.2,1982.9,0.45114533]
["bitfinex","ETHUSD",1771483581471,0.0011,1983.2,1983.0,1.076]
["bitfinex","ETHUSD",1771483584243,0.0011,1983.4,1983.1,1.26065251]
["bitfinex","ETHUSD",1771483584454,0.0011,1983.5,1983.1,1.71179784]
["bitfinex","ETHUSD",1771483585374,0.0011,1983.5,1983.2,5.95590989]
["bitfinex","ETHUSD",1771483585545,0.0011,1983.5,1983.3,1.078]
["bitfinex","ETHUSD",1771483586542,0.49562594,1983.5,1983.3,1.078]
["bitfinex","ETHUSD",1771483587678,0.49562594,1983.5,1983.0,1.079]
["bitfinex","ETHUSD",1771483593974,0.49562594,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771483594284,0.491199,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771483596757,0.0011,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771483606906,0.0011,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771483607089,0.0011,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771483612986,0.0011,1983.3,1983.2,0.45187142]
["bitfinex","ETHUSD",1771483613182,0.0011,1983.5,1983.2,0.45187142]
["bitfinex","ETHUSD",1771483613582,0.0011,1983.5,1983.3,1.7113968]
["bitfinex","ETHUSD",1771483614107,0.0011,1983.5,1983.3,1.26052538]
["bitfinex","ETHUSD",1771483615899,0.0011,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771483616575,0.0011,1983.5,1983.2,1.721]
["bitfinex","ETHUSD",1771483618909,0.0011,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771483619103,0.0011,1983.5,1983.3,1.26152538]
["bitfinex","ETHUSD",1771483619308,0.0011,1983.4,1983.3,1.26152538]
["bitfinex","ETHUSD",1771483621311,0.0011,1983.6,1983.3,1.26152538]
["bitfinex","ETHUSD",1771483621719,0.0011,1983.6,1983.3,2.35152538]
["bitfinex","ETHUSD",1771483621924,0.0011,1983.6,1983.4,0.49420855]
["bitfinex","ETHUSD",1771483622494,0.0011,1983.6,1983.3,4.07152538]
["bitfinex","ETHUSD",1771483623818,0.0011,1983.6,1983.3,4.56573393]
["bitfinex","ETHUSD",1771483626002,0.0011,1983.9,1983.4,0.49420855]
["bitfinex","ETHUSD",1771483626201,0.0011,1983.9,1983.5,0.49420855]
["bitfinex","ETHUSD",1771483626523,0.0011,1983.9,1983.6,1.095]
["bitfinex","ETHUSD",1771483626722,0.47370552,1983.9,1983.4,1.72]
["bitfinex","ETHUSD",1771483626919,0.47370552,1983.9,1983.5,1.095]
["bitfinex","ETHUSD",1771483628317,0.47260552,1983.8,1983.5,1.095]
["bitfinex","ETHUSD",1771483631127,0.47260552,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771483631528,0.47370552,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771483633750,5.49867586,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771483633926,0.47260552,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771483634841,1.73392096,1983.8,1983.3,1.26151503]
["bitfinex","ETHUSD",1771483635139,1.26131544,1983.8,1983.3,1.26151503]
["bitfinex","ETHUSD",1771483635441,0.47260552,1983.7,1983.3,1.26151503]
["bitfinex","ETHUSD",1771483637048,0.47260552,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771483638713,1.73287917,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771483638923,0.47260552,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771483643638,0.47260552,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771483649588,0.0011,1983.9,1983.4,0.47194159]
["bitfinex","ETHUSD",1771483649739,0.0011,1984.1,1983.6,0.47094159]
["bitfinex","ETHUSD",1771483650165,0.0011,1984.1,1983.8,0.47094159]
["bitfinex","ETHUSD",1771483652170,5.0386448,1984.7,1984.0,0.47094159]
["bitfinex","ETHUSD",1771483652171,0.46391823,1984.7,1984.0,0.47094159]
["bitfinex","ETHUSD",1771483654241,0.46391823,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1771483654566,1.72356235,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1771483654739,0.46391823,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1771483655145,0.0011,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1771483655371,0.0011,1984.6,1984.1,1.73095872]
["bitfinex","ETHUSD",1771483666188,0.46501823,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1771483666391,0.46391823,1984.5,1984.0,1.26008064]
["bitfinex","ETHUSD",1771483667587,0.46391823,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771483667884,0.46501823,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771483668881,1.26087223,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771483669081,1.26087223,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1771483669082,5.96259409,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771483669287,1.26087223,1984.5,1983.6,0.908]
["bitfinex","ETHUSD",1771483669288,5.49867586,1984.0,1983.6,0.908]
["bitfinex","ETHUSD",1771483669590,0.46391823,1984.1,1983.6,0.908]
["bitfinex","ETHUSD",1771483669981,0.46391823,1984.1,1983.6,2.16832863]
["bitfinex","ETHUSD",1771483670367,5.49867586,1984.2,1983.6,2.16832863]
["bitfinex","ETHUSD",1771483670574,1.25994073,1984.3,1983.7,0.47094159]
["bitfinex","ETHUSD",1771483671096,1.72385896,1984.3,1983.7,0.47094159]
["bitfinex","ETHUSD",1771483675310,1.72385896,1984.3,1983.7,1.73118802]
["bitfinex","ETHUSD",1771483679418,0.0011,1984.5,1983.8,0.47094159]
["bitfinex","ETHUSD",1771483679600,0.0011,1984.5,1983.8,1.094]
["bitfinex","ETHUSD",1771483679779,0.0011,1984.5,1983.9,0.47400622]
["bitfinex","ETHUSD",1771483679979,1.2608668,1984.5,1983.9,0.47400622]
["bitfinex","ETHUSD",1771483680495,0.0011,1984.5,1983.9,0.47400622]
["bitfinex","ETHUSD",1771483681689,0.0011,1984.5,1984.0,1.74089745]
["bitfinex","ETHUSD",1771483681898,0.0011,1984.4,1984.0,1.74089745]
["bitfinex","ETHUSD",1771483691927,0.0011,1984.4,1984.1,0.48081681]
["bitfinex","ETHUSD",1771483693422,0.0011,1984.4,1984.2,1.25995363]
["bitfinex","ETHUSD",1771483693731,0.0011,1984.4,1984.2,1.74077044]
["bitfinex","ETHUSD",1771483694623,0.0011,1984.4,1984.2,1.25995363]
["bitfinex","ETHUSD",1771483694821,0.0011,1984.3,1984.2,1.25995363]
["bitfinex","ETHUSD",1771483695335,0.0011,1984.5,1984.2,1.25995363]
["bitfinex","ETHUSD",1771483696507,0.0011,1984.5,1984.3,0.48081681]
["bitfinex","ETHUSD",1771483697529,0.0011,1984.5,1984.4,1.25982664]
["bitfinex","ETHUSD",1771483699126,0.0011,1984.5,1984.3,0.48081681]
["bitfinex","ETHUSD",1771483699426,0.0011,1984.5,1984.3,1.7406946]
["bitfinex","ETHUSD",1771483702327,0.0011,1984.5,1984.4,0.48081681]
["bitfinex","ETHUSD",1771483702699,0.0011,1984.5,1984.4,1.74064345]
["bitfinex","ETHUSD",1771483703006,0.0011,1984.5,1984.3,1.25984024]
["bitfinex","ETHUSD",1771483703207,0.0011,1984.5,1984.3,1.74065705]
["bitfinex","ETHUSD",1771483707507,0.0011,1984.4,1984.3,1.74065705]
["bitfinex","ETHUSD",1771483715533,0.0011,1984.4,1984.3,1.25984024]
["bitfinex","ETHUSD",1771483720013,0.0011,1984.6,1984.3,1.71732135]
["bitfinex","ETHUSD",1771483720250,0.0011,1984.6,1984.4,1.118]
["bitfinex","ETHUSD",1771483720822,0.0011,1984.6,1984.5,1.25976316]
["bitfinex","ETHUSD",1771483730060,0.0011,1984.6,1984.4,1.119]
["bitfinex","ETHUSD",1771483734037,0.0011,1984.5,1984.4,2.37882435]
["bitfinex","ETHUSD",1771483736163,0.0011,1984.5,1984.3,1.26086645]
["bitfinex","ETHUSD",1771483737065,0.0011,1984.5,1984.3,1.71834756]
["bitfinex","ETHUSD",1771483739772,0.0011,1984.5,1984.3,1.26086645]
["bitfinex","ETHUSD",1771483740673,0.0011,1984.5,1984.3,1.71514085]
["bitfinex","ETHUSD",1771483741375,0.46926593,1985.2,1984.4,0.4542744]
["bitfinex","ETHUSD",1771483741581,0.46926593,1985.2,1984.5,1.5852744]
["bitfinex","ETHUSD",1771483742174,0.46926593,1985.2,1984.6,0.4542744]
["bitfinex","ETHUSD",1771483743769,1.72858763,1985.2,1984.7,1.25963621]
["bitfinex","ETHUSD",1771483744314,0.46926593,1985.2,1984.7,1.25963621]
["bitfinex","ETHUSD",1771483744810,1.25930749,1985.3,1984.7,1.71391061]
["bitfinex","ETHUSD",1771483745105,1.72857342,1985.3,1984.7,1.71391061]
["bitfinex","ETHUSD",1771483747107,0.0011,1985.1,1984.7,1.71391061]
["bitfinex","ETHUSD",1771483747808,0.46926593,1985.0,1984.5,1.131]
["bitfinex","ETHUSD",1771483748798,1.259471,1985.0,1984.5,1.131]
["bitfinex","ETHUSD",1771483748999,0.46926593,1984.9,1984.5,1.131]
["bitfinex","ETHUSD",1771483751379,1.72877992,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771483760508,0.46926593,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771483761019,0.47036593,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771483762820,0.47036593,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771483762821,1.72883868,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771483763057,1.72883868,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771483763058,5.96148347,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771483763411,0.46926593,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771483764798,1.72883868,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771483768639,0.0011,1985.0,1984.6,0.4542744]
["bitfinex","ETHUSD",1771483770435,0.0011,1985.0,1984.7,0.47483908]
["bitfinex","ETHUSD",1771483770631,0.0011,1985.0,1984.9,0.47483908]
["bitfinex","ETHUSD",1771483772134,6.75127763,1985.7,1985.0,0.47483908]
["bitfinex","ETHUSD",1771483772334,0.0011,1985.6,1985.0,0.47483908]
["bitfinex","ETHUSD",1771483772632,0.0011,1985.6,1985.1,0.47483908]
["bitfinex","ETHUSD",1771483774534,0.0011,1985.5,1985.1,0.47483908]
["bitfinex","ETHUSD",1771483774735,0.0011,1985.6,1985.1,0.47483908]
["bitfinex","ETHUSD",1771483775127,0.0011,1985.2,1985.1,0.47483908]
["bitfinex","ETHUSD",1771483776129,0.0011,1985.2,1985.1,1.73422147]
["bitfinex","ETHUSD",1771483778649,0.0011,1985.2,1985.0,1.73424408]
["bitfinex","ETHUSD",1771483778846,0.0022,1985.2,1984.9,1.25946179]
["bitfinex","ETHUSD",1771483779035,0.0011,1985.1,1984.8,1.73438788]
["bitfinex","ETHUSD",1771483779553,0.0011,1985.1,1984.8,1.2595488]
["bitfinex","ETHUSD",1771483779857,0.0011,1985.0,1984.7,1.126]
["bitfinex","ETHUSD",1771483780034,0.0011,1985.1,1984.7,1.126]
["bitfinex","ETHUSD",1771483780359,0.0011,1985.1,1984.7,2.38562548]
["bitfinex","ETHUSD",1771483780872,0.0011,1985.0,1984.8,0.47483908]
["bitfinex","ETHUSD",1771483781167,0.0011,1985.1,1984.8,1.73436275]
["bitfinex","ETHUSD",1771483783467,0.0011,1985.0,1984.5,1.73555059]
["bitfinex","ETHUSD",1771483787279,0.0011,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771483787444,1.73440969,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771483787645,0.0011,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771483787845,1.73440969,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771483789342,0.47497883,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771483789549,0.0011,1985.0,1984.6,0.47583908]
["bitfinex","ETHUSD",1771483789776,0.0011,1985.1,1984.6,0.47583908]
["bitfinex","ETHUSD",1771483789976,0.0011,1985.1,1984.6,1.73548148]
["bitfinex","ETHUSD",1771483791576,0.47497883,1985.1,1984.6,1.2606424]
["bitfinex","ETHUSD",1771483791751,0.47607883,1985.0,1984.6,1.2606424]
["bitfinex","ETHUSD",1771483792049,0.47497883,1985.0,1984.6,1.2606424]
["bitfinex","ETHUSD",1771483792982,0.47497883,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771483793682,0.0011,1985.0,1984.7,0.47483908]
["bitfinex","ETHUSD",1771483793978,0.0011,1985.2,1984.7,0.47483908]
["bitfinex","ETHUSD",1771483794187,0.0022,1985.2,1984.9,0.47483908]
["bitfinex","ETHUSD",1771483794973,0.0022,1985.2,1984.9,1.73434744]
["bitfinex","ETHUSD",1771483795171,0.0011,1985.1,1984.9,1.25950836]
["bitfinex","ETHUSD",1771483795352,0.0011,1985.1,1984.8,1.13]
["bitfinex","ETHUSD",1771483795564,0.0011,1985.0,1984.8,2.38957055]
["bitfinex","ETHUSD",1771483795970,0.0011,1985.0,1984.8,1.13]
["bitfinex","ETHUSD",1771483799384,0.0011,1985.0,1984.8,2.3895713]
["bitfinex","ETHUSD",1771483799778,0.0011,1985.0,1984.8,2.86197516]
["bitfinex","ETHUSD",1771483800285,0.0011,1985.0,1984.9,0.45256002]
["bitfinex","ETHUSD",1771483800611,0.0011,1985.0,1984.8,2.3895713]
["bitfinex","ETHUSD",1771483800788,0.0011,1985.0,1984.8,2.84213132]
["bitfinex","ETHUSD",1771483800983,0.0022,1985.0,1984.8,2.84213132]
["bitfinex","ETHUSD",1771483801187,0.0011,1985.2,1984.9,0.45256002]
["bitfinex","ETHUSD",1771483801380,0.0011,1985.1,1984.8,2.3895713]
["bitfinex","ETHUSD",1771483803192,0.0011,1985.1,1984.8,2.84213132]
["bitfinex","ETHUSD",1771483804393,0.46273461,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771483804577,0.46383461,1985.1,1984.5,1.26074806]
["bitfinex","ETHUSD",1771483805478,0.46383461,1985.1,1984.5,0.001]
["bitfinex","ETHUSD",1771483807293,0.46273461,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771483809184,0.46273461,1984.9,1984.3,0.45356002]
["bitfinex","ETHUSD",1771483809185,0.46273461,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771483809370,0.46273461,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771483809583,0.46273461,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771483809771,0.46273461,1984.1,1983.8,0.002]
["bitfinex","ETHUSD",1771483810995,0.46273461,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771483810996,5.95301049,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771483811297,5.49027588,1984.1,1983.5,0.002]
["bitfinex","ETHUSD",1771483811298,5.95301049,1984.1,1983.5,0.002]
["bitfinex","ETHUSD",1771483811504,1.26008064,1984.0,1983.5,0.002]
["bitfinex","ETHUSD",1771483811677,1.72281525,1984.0,1983.5,0.002]
["bitfinex","ETHUSD",1771483812880,0.46273461,1983.9,1983.5,0.002]
["bitfinex","ETHUSD",1771483814795,1.72293751,1983.9,1983.5,0.002]
["bitfinex","ETHUSD",1771483814972,1.2602029,1983.9,1983.5,0.002]
["bitfinex","ETHUSD",1771483815697,1.2602029,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771483815900,1.72293751,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771483816091,5.04046576,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771483816092,0.46273461,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771483816292,0.46273461,1984.0,1983.6,0.002]
["bitfinex","ETHUSD",1771483816996,1.26014416,1983.9,1983.6,0.002]
["bitfinex","ETHUSD",1771483817501,1.26014416,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771483821090,1.25997987,1984.2,1983.7,0.45356002]
["bitfinex","ETHUSD",1771483821302,1.72271448,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771483822117,0.46273461,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771483822996,1.72390629,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771483824317,5.03961306,1984.3,1983.6,0.45356002]
["bitfinex","ETHUSD",1771483824318,5.923326,1984.2,1983.6,0.45356002]
["bitfinex","ETHUSD",1771483824522,4.832,1984.2,1983.6,0.45356002]
["bitfinex","ETHUSD",1771483824820,2.971706,1984.1,1983.6,0.45356002]
["bitfinex","ETHUSD",1771483826316,1.26001713,1984.1,1983.6,0.45356002]
["bitfinex","ETHUSD",1771483828188,1.26001713,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771483828388,0.0011,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771483828689,0.0011,1984.0,1983.7,0.45356002]
["bitfinex","ETHUSD",1771483830650,0.0011,1984.1,1983.9,0.45767515]
["bitfinex","ETHUSD",1771483834158,0.0011,1984.1,1983.9,1.71776537]
["bitfinex","ETHUSD",1771483836252,0.0011,1984.1,1983.9,1.26009022]
["bitfinex","ETHUSD",1771483838845,0.0011,1984.1,1983.8,1.71782795]
["bitfinex","ETHUSD",1771483839046,0.0021,1984.1,1983.8,1.71782795]
["bitfinex","ETHUSD",1771483839243,0.0021,1984.1,1983.8,1.2601528]
["bitfinex","ETHUSD",1771483840229,0.0021,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771483841762,1.59796958,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771483842169,0.37524645,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771483842468,5.03933705,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771483842469,1.25987705,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771483843069,1.63504784,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771483845865,0.37524645,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771483848074,1.25989013,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771483852279,0.0011,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771483856276,0.0011,1984.2,1984.0,0.45867515]
["bitfinex","ETHUSD",1771483857671,0.0011,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771483861469,0.0011,1984.2,1983.9,0.47922737]
["bitfinex","ETHUSD",1771483863589,0.0011,1984.2,1983.9,1.739365]
["bitfinex","ETHUSD",1771483864395,0.0011,1984.2,1983.9,0.47922737]
["bitfinex","ETHUSD",1771483864601,0.0011,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771483869271,0.0011,1984.2,1984.0,0.47922737]
["bitfinex","ETHUSD",1771483870587,0.0011,1984.2,1984.1,0.47822737]
["bitfinex","ETHUSD",1771483872779,0.0011,1984.2,1984.1,1.7382445]
["bitfinex","ETHUSD",1771483873274,0.0011,1984.5,1984.2,0.47822737]
["bitfinex","ETHUSD",1771483873479,0.0011,1984.9,1984.4,0.47822737]
["bitfinex","ETHUSD",1771483875595,0.0011,1984.9,1984.4,1.73799785]
["bitfinex","ETHUSD",1771483877911,0.0011,1984.9,1984.5,0.47822737]
["bitfinex","ETHUSD",1771483880217,0.0011,1984.9,1984.6,1.73792705]
["bitfinex","ETHUSD",1771483880607,0.0011,1984.9,1984.7,1.61322737]
["bitfinex","ETHUSD",1771483882496,0.0011,1984.9,1984.7,1.135]
["bitfinex","ETHUSD",1771483882916,0.0011,1984.9,1984.7,0.635]
["bitfinex","ETHUSD",1771483883228,0.0011,1985.0,1984.8,0.47822737]
["bitfinex","ETHUSD",1771483884907,0.0011,1985.2,1984.9,0.47822737]
["bitfinex","ETHUSD",1771483886615,0.0011,1985.2,1984.9,1.73770136]
["bitfinex","ETHUSD",1771483887628,0.0011,1985.2,1984.8,1.25952723]
["bitfinex","ETHUSD",1771483887921,0.37634645,1985.2,1984.6,1.137]
["bitfinex","ETHUSD",1771483888825,0.0011,1985.2,1984.7,1.25963621]
["bitfinex","ETHUSD",1771483889026,0.0011,1985.1,1984.7,1.73786358]
["bitfinex","ETHUSD",1771483891937,0.0011,1985.1,1984.8,0.46299098]
["bitfinex","ETHUSD",1771483892133,0.0011,1985.3,1985.0,0.46299098]
["bitfinex","ETHUSD",1771483892430,0.0011,1985.3,1985.0,1.138]
["bitfinex","ETHUSD",1771483893729,0.0011,1985.3,1985.0,2.39744506]
["bitfinex","ETHUSD",1771483897144,0.0011,1985.3,1985.0,2.86043604]
["bitfinex","ETHUSD",1771483897359,0.0011,1985.3,1985.1,0.46299098]
["bitfinex","ETHUSD",1771483898244,0.0011,1985.3,1985.0,2.39744506]
["bitfinex","ETHUSD",1771483898245,0.0011,1985.3,1985.0,1.138]
["bitfinex","ETHUSD",1771483899055,0.0011,1985.3,1985.0,1.14]
["bitfinex","ETHUSD",1771483899242,0.0011,1985.3,1985.0,1.60299098]
["bitfinex","ETHUSD",1771483899432,0.0011,1985.3,1985.0,2.86239844]
["bitfinex","ETHUSD",1771483901358,0.0011,1985.3,1985.1,0.46299098]
["bitfinex","ETHUSD",1771483901719,0.0011,1985.3,1985.1,1.72335896]
["bitfinex","ETHUSD",1771483901947,0.0011,1985.2,1985.1,1.72335896]
["bitfinex","ETHUSD",1771483902850,0.0011,1985.4,1985.2,0.46299098]
["bitfinex","ETHUSD",1771483903473,10.63524645,1985.9,1985.2,0.46299098]
["bitfinex","ETHUSD",1771483903474,2.503881,1985.9,1985.2,0.46299098]
["bitfinex","ETHUSD",1771483903840,6.395407,1986.0,1985.4,0.46299098]
["bitfinex","ETHUSD",1771483904036,4.961495,1985.9,1985.5,1.142]
["bitfinex","ETHUSD",1771483905537,4.213044,1985.9,1985.5,1.142]
["bitfinex","ETHUSD",1771483906143,5.84717842,1985.9,1985.5,1.142]
["bitfinex","ETHUSD",1771483906457,1.63413442,1985.9,1985.5,1.142]
["bitfinex","ETHUSD",1771483907582,6.02084324,1986.4,1985.5,1.142]
["bitfinex","ETHUSD",1771483907583,0.37524645,1986.5,1985.7,0.46299098]
["bitfinex","ETHUSD",1771483907780,5.03373074,1986.6,1985.9,0.46299098]
["bitfinex","ETHUSD",1771483907781,5.052996,1986.6,1985.9,0.46299098]
["bitfinex","ETHUSD",1771483907970,5.052996,1986.6,1986.0,1.60399098]
["bitfinex","ETHUSD",1771483908171,0.37524645,1986.6,1986.0,2.86277298]
["bitfinex","ETHUSD",1771483908395,6.395407,1986.7,1986.1,0.46299098]
["bitfinex","ETHUSD",1771483909080,2.815448,1986.9,1986.3,0.46299098]
["bitfinex","ETHUSD",1771483909282,1.63334936,1987.2,1986.5,0.46299098]
["bitfinex","ETHUSD",1771483909482,1.63322188,1987.4,1986.5,0.46299098]
["bitfinex","ETHUSD",1771483909705,6.395407,1987.3,1986.5,0.46299098]
["bitfinex","ETHUSD",1771483910079,1.63314386,1987.5,1986.7,0.46299098]
["bitfinex","ETHUSD",1771483910302,2.622405,1987.5,1986.9,0.46299098]
["bitfinex","ETHUSD",1771483910605,2.622405,1987.5,1986.9,1.34199098]
["bitfinex","ETHUSD",1771483910606,1.25786268,1987.5,1986.9,1.34199098]
["bitfinex","ETHUSD",1771483911009,1.25786268,1987.5,1987.0,0.46299098]
["bitfinex","ETHUSD",1771483911194,1.25784711,1987.6,1987.0,0.46299098]
["bitfinex","ETHUSD",1771483911374,2.645172,1987.5,1987.0,0.46299098]
["bitfinex","ETHUSD",1771483911576,4.966708,1987.6,1987.0,0.46299098]
["bitfinex","ETHUSD",1771483911876,1.25778233,1987.7,1987.0,0.46299098]
["bitfinex","ETHUSD",1771483912202,2.217348,1987.6,1987.1,1.25811484]
["bitfinex","ETHUSD",1771483912390,2.217348,1987.6,1987.1,1.72110582]
["bitfinex","ETHUSD",1771483912590,1.25769736,1987.8,1987.1,1.72110582]
["bitfinex","ETHUSD",1771483912793,1.25769736,1987.8,1987.2,0.46299098]
["bitfinex","ETHUSD",1771483913006,2.996949,1987.7,1987.0,0.46299098]
["bitfinex","ETHUSD",1771483913802,1.25769736,1987.8,1987.0,0.46299098]
["bitfinex","ETHUSD",1771483913990,4.656485,1987.7,1987.0,0.46299098]
["bitfinex","ETHUSD",1771483914200,3.116349,1987.7,1987.0,0.46299098]
["bitfinex","ETHUSD",1771483914916,0.0011,1987.6,1987.1,1.72110582]
["bitfinex","ETHUSD",1771483915101,0.0011,1987.6,1987.1,0.46299098]
["bitfinex","ETHUSD",1771483915310,0.37634645,1987.6,1986.9,1.34199098]
["bitfinex","ETHUSD",1771483915492,0.37634645,1987.6,1986.9,2.60023161]
["bitfinex","ETHUSD",1771483915690,0.37634645,1987.6,1986.9,0.879]
["bitfinex","ETHUSD",1771483915691,0.37524645,1987.4,1986.9,0.879]
["bitfinex","ETHUSD",1771483915918,0.37524645,1987.2,1986.6,1.138]
["bitfinex","ETHUSD",1771483916232,6.395407,1987.4,1986.6,1.60099098]
["bitfinex","ETHUSD",1771483916523,6.77065345,1987.4,1986.6,1.60099098]
["bitfinex","ETHUSD",1771483916695,6.395407,1987.2,1986.6,1.138]
["bitfinex","ETHUSD",1771483916895,1.25811484,1987.1,1986.6,1.138]
["bitfinex","ETHUSD",1771483918130,1.25810271,1987.2,1986.6,1.60099098]
["bitfinex","ETHUSD",1771483919118,5.4073092,1987.3,1986.6,1.60099098]
["bitfinex","ETHUSD",1771483919316,6.395407,1987.2,1986.6,1.138]
["bitfinex","ETHUSD",1771483919519,0.37524645,1987.1,1986.6,1.138]
["bitfinex","ETHUSD",1771483921037,0.37524645,1987.1,1986.3,2.16557635]
["bitfinex","ETHUSD",1771483921038,6.77065345,1986.9,1986.3,0.907]
["bitfinex","ETHUSD",1771483921342,1.25830481,1986.8,1986.3,0.907]
["bitfinex","ETHUSD",1771483921846,1.25830481,1986.8,1986.2,0.47124566]
["bitfinex","ETHUSD",1771483922045,1.25828834,1986.9,1986.3,0.47124566]
["bitfinex","ETHUSD",1771483922431,1.25828834,1986.9,1986.2,1.25867501]
["bitfinex","ETHUSD",1771483922828,1.25828834,1986.9,1986.2,1.72992067]
["bitfinex","ETHUSD",1771483923426,1.25828834,1986.9,1986.0,2.86805453]
["bitfinex","ETHUSD",1771483923427,6.77065345,1986.8,1986.0,2.86805453]
["bitfinex","ETHUSD",1771483923631,0.37524645,1986.8,1986.1,0.47124566]
["bitfinex","ETHUSD",1771483924231,1.25812017,1987.1,1986.1,0.47124566]
["bitfinex","ETHUSD",1771483925743,0.37524645,1987.1,1986.2,1.72993058]
["bitfinex","ETHUSD",1771483926739,0.37524645,1987.1,1986.3,0.47124566]
["bitfinex","ETHUSD",1771483927751,1.25817815,1987.0,1986.3,1.72986454]
["bitfinex","ETHUSD",1771483927951,0.37524645,1986.7,1986.0,1.60924566]
["bitfinex","ETHUSD",1771483928124,0.37524645,1986.7,1986.0,0.47124566]
["bitfinex","ETHUSD",1771483928749,0.37524645,1986.7,1985.9,1.136]
["bitfinex","ETHUSD",1771483928940,6.77065345,1986.6,1985.8,1.73018381]
["bitfinex","ETHUSD",1771483929135,0.37524645,1986.6,1985.8,1.73018381]
["bitfinex","ETHUSD",1771483929935,12.49362508,1987.1,1985.9,0.47124566]
["bitfinex","ETHUSD",1771483929936,1.25811713,1987.1,1985.9,0.47124566]
["bitfinex","ETHUSD",1771483930224,1.25809363,1987.2,1985.9,0.47124566]
["bitfinex","ETHUSD",1771483930757,1.63334008,1987.2,1985.9,0.47124566]
["bitfinex","ETHUSD",1771483931052,0.37524645,1987.1,1985.9,0.47124566]
["bitfinex","ETHUSD",1771483931443,6.395407,1987.1,1985.9,0.47124566]
["bitfinex","ETHUSD",1771483932454,1.25815709,1987.1,1986.1,0.47124566]
["bitfinex","ETHUSD",1771483933026,6.395407,1987.2,1986.1,0.47124566]
["bitfinex","ETHUSD",1771483934158,1.63434646,1987.3,1986.1,0.47124566]
["bitfinex","ETHUSD",1771483934371,6.395407,1987.2,1986.1,0.47124566]
["bitfinex","ETHUSD",1771483935154,4.689445,1987.1,1986.3,0.47124566]
["bitfinex","ETHUSD",1771483935335,7.65346383,1987.2,1986.3,0.47124566]
["bitfinex","ETHUSD",1771483935540,4.689445,1987.1,1986.3,0.47124566]
["bitfinex","ETHUSD",1771483936353,2.503519,1987.1,1986.3,0.47124566]
["bitfinex","ETHUSD",1771483937029,1.25817815,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1771483937347,1.6334246,1987.0,1986.4,1.25855819]
["bitfinex","ETHUSD",1771483937757,1.6334246,1987.0,1986.3,1.135]
["bitfinex","ETHUSD",1771483937758,0.37524645,1986.9,1986.3,1.135]
["bitfinex","ETHUSD",1771483937932,0.37524645,1986.8,1986.1,0.47124566]
["bitfinex","ETHUSD",1771483938257,1.25817815,1987.0,1986.0,1.25876314]
["bitfinex","ETHUSD",1771483938258,0.37524645,1986.7,1986.0,1.25876314]
["bitfinex","ETHUSD",1771483939753,1.25843149,1986.6,1986.0,1.25876314]
["bitfinex","ETHUSD",1771483940339,1.63367794,1986.6,1985.9,1.135]
["bitfinex","ETHUSD",1771483940544,0.37524645,1986.5,1985.9,2.39387466]
["bitfinex","ETHUSD",1771483940841,1.25833804,1986.8,1986.0,0.47124566]
["bitfinex","ETHUSD",1771483941046,4.002531,1986.7,1986.0,0.47124566]
["bitfinex","ETHUSD",1771483941444,4.37777745,1986.7,1986.0,0.47124566]
["bitfinex","ETHUSD",1771483941770,0.37524645,1987.0,1986.1,0.47124566]
["bitfinex","ETHUSD",1771483941945,6.395407,1986.9,1986.1,0.47124566]
["bitfinex","ETHUSD",1771483944744,1.25826783,1986.9,1986.2,1.72993058]
["bitfinex","ETHUSD",1771483944944,4.727869,1986.8,1986.2,1.72993058]
["bitfinex","ETHUSD",1771483945650,3.188582,1986.8,1986.2,1.72993058]
["bitfinex","ETHUSD",1771483945851,1.25826783,1986.9,1986.3,0.47124566]
["bitfinex","ETHUSD",1771483946164,2.999845,1986.8,1986.3,0.47124566]
["bitfinex","ETHUSD",1771483946664,2.12495,1986.8,1986.3,1.7298438]
["bitfinex","ETHUSD",1771483947737,1.25931501,1987.0,1986.4,0.47124566]
["bitfinex","ETHUSD",1771483949055,0.0011,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1771483949374,0.0011,1987.0,1986.4,1.72975788]
["bitfinex","ETHUSD",1771483950899,0.0011,1987.0,1986.5,0.45762606]
["bitfinex","ETHUSD",1771483951246,0.0011,1987.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1771483952172,0.0011,1987.0,1986.6,1.71605755]
["bitfinex","ETHUSD",1771483955651,0.0011,1986.9,1986.6,1.71605755]
["bitfinex","ETHUSD",1771483956180,0.0011,1986.9,1986.6,0.45762606]
["bitfinex","ETHUSD",1771483956572,0.0011,1986.9,1986.6,1.71605242]
["bitfinex","ETHUSD",1771483958292,0.0011,1986.9,1986.6,1.25842636]
["bitfinex","ETHUSD",1771483958454,0.0011,1986.9,1986.6,1.71605242]
["bitfinex","ETHUSD",1771483958983,0.0011,1986.9,1986.7,0.45762606]
["bitfinex","ETHUSD",1771483960659,0.0011,1986.9,1986.8,1.25830481]
["bitfinex","ETHUSD",1771483961458,0.0011,1986.9,1986.5,0.45762606]
["bitfinex","ETHUSD",1771483962656,0.0011,1986.9,1986.5,1.71607763]
["bitfinex","ETHUSD",1771483963083,0.0011,1986.9,1986.5,1.71611758]
["bitfinex","ETHUSD",1771483963484,0.0011,1986.9,1986.5,0.45762606]
["bitfinex","ETHUSD",1771483963654,0.0011,1986.9,1986.5,1.71611522]
["bitfinex","ETHUSD",1771483964864,0.0011,1986.9,1986.5,0.45762606]
["bitfinex","ETHUSD",1771483965178,0.0011,1986.9,1986.4,1.131]
["bitfinex","ETHUSD",1771483965764,0.37634645,1986.9,1986.4,1.131]
["bitfinex","ETHUSD",1771483966559,1.63464909,1986.9,1986.4,1.131]
["bitfinex","ETHUSD",1771483967606,1.25940264,1986.9,1986.4,1.58862606]
["bitfinex","ETHUSD",1771483977125,1.25940264,1986.9,1986.4,1.131]
["bitfinex","ETHUSD",1771483977330,1.25940264,1986.9,1986.4,1.58862606]
["bitfinex","ETHUSD",1771483977931,1.25940264,1986.9,1986.4,2.84717628]
["bitfinex","ETHUSD",1771483978338,1.25940264,1986.9,1986.4,1.58862606]
["bitfinex","ETHUSD",1771483979502,1.63464909,1986.9,1986.4,1.131]
["bitfinex","ETHUSD",1771483980302,0.37524645,1986.7,1986.2,0.907]
["bitfinex","ETHUSD",1771483980516,6.74125075,1986.9,1986.2,0.907]
["bitfinex","ETHUSD",1771483980834,0.0011,1986.8,1986.2,1.35965235]
["bitfinex","ETHUSD",1771483981023,0.44012701,1986.7,1986.2,1.35965235]
["bitfinex","ETHUSD",1771483981333,0.44012701,1986.6,1986.2,1.35965235]
["bitfinex","ETHUSD",1771483981530,0.44012701,1986.5,1986.2,1.35965235]
["bitfinex","ETHUSD",1771483981725,0.0011,1986.8,1986.4,0.45265235]
["bitfinex","ETHUSD",1771483982110,1.25943027,1986.8,1986.2,2.61833722]
["bitfinex","ETHUSD",1771483982439,5.85709456,1986.6,1986.0,1.129]
["bitfinex","ETHUSD",1771483982612,5.85709456,1986.6,1985.9,0.45265235]
["bitfinex","ETHUSD",1771483982613,5.48184811,1986.6,1985.9,0.45265235]
["bitfinex","ETHUSD",1771483982812,6.395407,1986.5,1985.9,0.45265235]
["bitfinex","ETHUSD",1771483983536,4.34175581,1986.5,1986.0,0.45265235]
["bitfinex","ETHUSD",1771483983723,1.25945701,1986.8,1986.0,0.45265235]
["bitfinex","ETHUSD",1771483983910,0.0011,1986.8,1986.2,0.45265235]
["bitfinex","ETHUSD",1771483984842,0.0011,1986.8,1986.1,5.48184811]
["bitfinex","ETHUSD",1771483984843,0.0011,1986.8,1986.4,0.45265235]
["bitfinex","ETHUSD",1771483985547,0.0011,1986.8,1986.4,1.7111517]
["bitfinex","ETHUSD",1771483985710,0.0011,1986.8,1986.5,0.45265235]
["bitfinex","ETHUSD",1771483986413,0.0011,1987.0,1986.7,0.45265235]
["bitfinex","ETHUSD",1771483988021,0.0011,1987.0,1986.5,1.58165235]
["bitfinex","ETHUSD",1771483988223,0.0011,1987.0,1986.5,2.84014248]
["bitfinex","ETHUSD",1771483989041,0.0011,1987.0,1986.5,1.58165235]
["bitfinex","ETHUSD",1771483989241,0.0011,1987.0,1986.5,1.129]
["bitfinex","ETHUSD",1771483991110,6.77065345,1986.7,1986.2,0.907]
["bitfinex","ETHUSD",1771483991332,6.77065345,1986.7,1985.7,0.45265235]
["bitfinex","ETHUSD",1771483991333,0.37524645,1986.7,1985.7,0.45265235]
["bitfinex","ETHUSD",1771483991536,6.395407,1986.4,1985.7,0.45265235]
["bitfinex","ETHUSD",1771483992364,0.37524645,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771483992536,0.37524645,1986.5,1985.7,0.45265235]
["bitfinex","ETHUSD",1771483992537,6.395407,1986.4,1985.7,0.45265235]
["bitfinex","ETHUSD",1771483992849,7.65402855,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771483993547,1.25843149,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771483993760,5.401238,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771483995537,1.25855819,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771483996923,6.395407,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771483997125,6.395407,1986.3,1985.7,0.45265235]
["bitfinex","ETHUSD",1771483997313,6.395407,1986.3,1985.6,0.001]
["bitfinex","ETHUSD",1771483997517,6.395407,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771483998141,6.395407,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771483999226,5.03350526,1986.7,1985.6,0.45265235]
["bitfinex","ETHUSD",1771483999445,1.25849484,1986.5,1985.6,0.45265235]
["bitfinex","ETHUSD",1771483999662,6.395407,1986.4,1985.6,0.45265235]
["bitfinex","ETHUSD",1771484000056,7.281407,1986.4,1985.6,0.45265235]
["bitfinex","ETHUSD",1771484000265,6.395407,1986.3,1985.6,0.45265235]
["bitfinex","ETHUSD",1771484001564,1.25868492,1986.2,1985.6,0.45265235]
["bitfinex","ETHUSD",1771484003051,1.2586726,1986.3,1985.7,0.45265235]
["bitfinex","ETHUSD",1771484005846,6.77065345,1986.2,1985.5,0.45365235]
["bitfinex","ETHUSD",1771484006057,6.395407,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771484006261,1.25881168,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771484006651,6.395407,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771484008549,2.14781168,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771484008550,1.25885037,1986.0,1985.5,0.45365235]
["bitfinex","ETHUSD",1771484011102,5.92394438,1986.2,1985.5,1.71275931]
["bitfinex","ETHUSD",1771484011390,2.008848,1986.2,1985.6,0.45668258]
["bitfinex","ETHUSD",1771484011670,2.999499,1986.2,1985.6,0.45668258]
["bitfinex","ETHUSD",1771484012871,4.25821155,1986.2,1985.6,1.25900507]
["bitfinex","ETHUSD",1771484013180,1.25871255,1986.2,1985.7,0.45668258]
["bitfinex","ETHUSD",1771484015848,5.03562587,1986.3,1985.7,0.45668258]
["bitfinex","ETHUSD",1771484016049,6.395407,1986.2,1985.7,0.45668258]
["bitfinex","ETHUSD",1771484016283,6.395407,1986.2,1985.7,1.71568437]
["bitfinex","ETHUSD",1771484017680,6.395407,1986.2,1985.7,0.45668258]
["bitfinex","ETHUSD",1771484019182,7.65412691,1986.2,1985.7,0.45768258]
["bitfinex","ETHUSD",1771484019366,1.25871991,1986.2,1985.7,0.45768258]
["bitfinex","ETHUSD",1771484021489,6.395407,1986.2,1985.7,0.45768258]
["bitfinex","ETHUSD",1771484021788,6.395407,1986.2,1985.7,1.71668093]
["bitfinex","ETHUSD",1771484022568,6.395407,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771484022903,0.37524645,1986.1,1985.5,0.45768258]
["bitfinex","ETHUSD",1771484023887,1.25881168,1986.0,1985.5,0.45768258]
["bitfinex","ETHUSD",1771484026791,1.25881168,1986.0,1985.2,5.94423608]
["bitfinex","ETHUSD",1771484026993,1.25881168,1986.0,1985.3,1.71589232]
["bitfinex","ETHUSD",1771484027166,1.7570991,1986.0,1985.3,1.71589232]
["bitfinex","ETHUSD",1771484029192,1.7570991,1986.0,1985.3,1.25925506]
["bitfinex","ETHUSD",1771484029395,1.7570991,1986.0,1985.4,0.45668258]
["bitfinex","ETHUSD",1771484030097,0.891,1986.1,1985.4,0.45668258]
["bitfinex","ETHUSD",1771484031199,1.25881168,1986.0,1985.4,1.71581277]
["bitfinex","ETHUSD",1771484031366,1.25881168,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771484031566,1.25881168,1986.0,1985.5,0.45768258]
["bitfinex","ETHUSD",1771484031993,1.25881168,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771484032186,1.25881168,1986.0,1985.5,0.45768258]
["bitfinex","ETHUSD",1771484033998,1.25881168,1986.0,1985.5,1.71681042]
["bitfinex","ETHUSD",1771484035999,1.25881168,1986.0,1985.5,0.45768258]
["bitfinex","ETHUSD",1771484036796,1.7570991,1986.0,1985.5,0.45768258]
["bitfinex","ETHUSD",1771484036996,1.7570991,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771484038103,1.25881168,1986.0,1985.5,0.45768258]
["bitfinex","ETHUSD",1771484040087,1.7361273,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771484044213,0.0011,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771484044582,0.47841562,1985.9,1985.5,0.00011573]
["bitfinex","ETHUSD",1771484046413,1.25893846,1985.8,1985.5,0.00011573]
["bitfinex","ETHUSD",1771484046615,1.73625408,1985.8,1985.5,0.00011573]
["bitfinex","ETHUSD",1771484050521,1.25893846,1985.8,1985.5,0.00011573]
["bitfinex","ETHUSD",1771484051425,0.0011,1985.9,1985.5,0.49737901]
["bitfinex","ETHUSD",1771484052423,0.47841562,1985.9,1985.5,0.00011573]
["bitfinex","ETHUSD",1771484053004,0.0011,1985.9,1985.5,0.00011573]
["bitfinex","ETHUSD",1771484054622,0.0011,1985.9,1985.4,0.49826328]
["bitfinex","ETHUSD",1771484058120,0.0011,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771484058746,0.0011,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771484059543,1.26003846,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771484060256,1.26003846,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771484060618,2.16203846,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771484060837,2.63935408,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771484063145,0.0011,1985.8,1985.3,0.49826328]
["bitfinex","ETHUSD",1771484063845,0.0011,1985.8,1985.4,0.49726328]
["bitfinex","ETHUSD",1771484065749,0.0011,1985.8,1985.4,1.75640538]
["bitfinex","ETHUSD",1771484065917,0.0011,1985.8,1985.5,0.49726328]
["bitfinex","ETHUSD",1771484070956,0.0011,1985.8,1985.5,0.49826328]
["bitfinex","ETHUSD",1771484071162,0.0011,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771484075649,0.0011,1985.7,1985.5,0.00011575]
["bitfinex","ETHUSD",1771484077563,1.26010186,1985.7,1985.5,0.00011575]
["bitfinex","ETHUSD",1771484078059,0.0011,1985.7,1985.5,0.47863903]
["bitfinex","ETHUSD",1771484079071,0.0011,1985.7,1985.5,0.00011575]
["bitfinex","ETHUSD",1771484082672,1.26010186,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771484083249,5.4879091,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771484083995,0.0011,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771484084273,6.396507,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1771484084479,0.0011,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771484095974,0.0011,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771484096175,0.0011,1985.6,1985.4,0.0001159]
["bitfinex","ETHUSD",1771484096375,0.0011,1985.5,1985.4,0.0001159]
["bitfinex","ETHUSD",1771484097588,0.0011,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771484097589,1.25925552,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771484097799,6.396507,1985.5,1985.1,0.47952328]
["bitfinex","ETHUSD",1771484097800,0.0011,1985.5,1985.1,0.47952328]
["bitfinex","ETHUSD",1771484100507,0.0011,1985.5,1985.1,1.73889117]
["bitfinex","ETHUSD",1771484100668,0.0011,1985.5,1985.2,0.49943095]
["bitfinex","ETHUSD",1771484100870,0.0011,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771484101276,0.0011,1985.5,1985.1,0.50043095]
["bitfinex","ETHUSD",1771484101967,0.0011,1985.5,1985.2,0.49943095]
["bitfinex","ETHUSD",1771484102585,0.0011,1985.5,1985.3,0.49943095]
["bitfinex","ETHUSD",1771484103893,0.0011,1985.6,1985.3,0.49943095]
["bitfinex","ETHUSD",1771484104096,0.0011,1985.8,1985.5,0.49943095]
["bitfinex","ETHUSD",1771484108391,0.0011,1985.7,1985.5,0.49943095]
["bitfinex","ETHUSD",1771484115003,0.0011,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771484115607,0.0011,1985.7,1985.4,0.50043095]
["bitfinex","ETHUSD",1771484117516,0.0011,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771484118397,0.47086873,1985.6,1985.1,1.691]
["bitfinex","ETHUSD",1771484119496,1.25912868,1985.5,1985.1,2.19043095]
["bitfinex","ETHUSD",1771484120319,1.25910437,1985.6,1985.1,3.4497987]
["bitfinex","ETHUSD",1771484120529,1.26014428,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771484121426,0.0011,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771484128434,0.0011,1985.7,1985.4,0.00011604]
["bitfinex","ETHUSD",1771484132242,0.0011,1985.6,1985.4,0.00011604]
["bitfinex","ETHUSD",1771484135020,0.0011,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771484135713,0.45842363,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771484137351,1.25912868,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771484142390,5.03761473,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771484143664,1.26016526,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771484144680,1.26016526,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771484144887,1.26016526,1985.6,1985.3,0.0001161]
["bitfinex","ETHUSD",1771484145055,0.0011,1985.5,1985.3,0.0001161]
["bitfinex","ETHUSD",1771484148253,0.0011,1985.5,1985.2,0.47635748]
["bitfinex","ETHUSD",1771484152584,0.0011,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771484153569,0.0011,1985.5,1985.2,0.47635748]
["bitfinex","ETHUSD",1771484156489,0.0011,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771484156672,0.0011,1985.5,1985.3,0.00011615]
["bitfinex","ETHUSD",1771484156873,0.0011,1985.4,1985.3,0.00011615]
["bitfinex","ETHUSD",1771484158291,0.0011,1985.4,1985.2,0.47635748]
["bitfinex","ETHUSD",1771484158962,0.0011,1985.4,1985.2,1.73567504]
["bitfinex","ETHUSD",1771484159162,0.0011,1985.4,1985.3,0.47535748]
["bitfinex","ETHUSD",1771484161302,0.0011,1985.6,1985.4,0.4781411]
["bitfinex","ETHUSD",1771484163593,0.0011,1985.6,1985.4,1.73733164]
["bitfinex","ETHUSD",1771484164193,0.0011,1985.6,1985.4,0.4781411]
["bitfinex","ETHUSD",1771484164691,0.0011,1985.6,1985.2,6.6044084]
["bitfinex","ETHUSD",1771484164988,0.0011,1985.6,1985.3,1.2592506]
["bitfinex","ETHUSD",1771484165903,0.0011,1985.6,1985.3,1.7373917]
["bitfinex","ETHUSD",1771484166692,0.0011,1985.6,1985.3,1.2592506]
["bitfinex","ETHUSD",1771484166992,0.0011,1985.6,1985.2,2.34826903]
["bitfinex","ETHUSD",1771484168068,0.0011,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771484168391,0.0011,1985.5,1985.3,0.00011619]
["bitfinex","ETHUSD",1771484175673,0.0011,1985.5,1985.3,0.47825729]
["bitfinex","ETHUSD",1771484175879,0.0011,1985.7,1985.3,0.47825729]
["bitfinex","ETHUSD",1771484176187,0.0011,1985.7,1985.4,1.7373332]
["bitfinex","ETHUSD",1771484178924,0.0011,1985.7,1985.5,0.4781411]
["bitfinex","ETHUSD",1771484180003,0.0011,1985.6,1985.5,0.4781411]
["bitfinex","ETHUSD",1771484180183,0.0011,1985.8,1985.5,0.4781411]
["bitfinex","ETHUSD",1771484181410,0.0011,1985.8,1985.5,1.73722191]
["bitfinex","ETHUSD",1771484182192,0.0011,1986.0,1985.6,5.96514773]
["bitfinex","ETHUSD",1771484182403,0.0011,1986.0,1985.7,0.4781411]
["bitfinex","ETHUSD",1771484183212,0.0011,1986.0,1985.6,5.96514773]
["bitfinex","ETHUSD",1771484183906,0.0011,1986.0,1985.7,1.25900186]
["bitfinex","ETHUSD",1771484191002,0.0011,1986.3,1986.0,0.47488931]
["bitfinex","ETHUSD",1771484191311,0.45528661,1986.6,1986.0,0.47488931]
["bitfinex","ETHUSD",1771484191312,1.71374072,1986.6,1986.0,0.47488931]
["bitfinex","ETHUSD",1771484191517,0.45528661,1986.6,1986.0,5.96189594]
["bitfinex","ETHUSD",1771484191822,0.45528661,1986.6,1986.1,1.102]
["bitfinex","ETHUSD",1771484191987,1.71363519,1986.8,1986.1,1.57688931]
["bitfinex","ETHUSD",1771484192298,6.395407,1986.7,1986.1,1.57688931]
["bitfinex","ETHUSD",1771484192702,0.0011,1986.2,1986.1,1.57688931]
["bitfinex","ETHUSD",1771484192899,1.71365749,1986.7,1986.1,2.83563761]
["bitfinex","ETHUSD",1771484193103,4.029079,1986.6,1986.1,2.83563761]
["bitfinex","ETHUSD",1771484193416,0.45528661,1986.7,1986.1,2.83563761]
["bitfinex","ETHUSD",1771484193587,6.395407,1986.7,1986.2,0.47488931]
["bitfinex","ETHUSD",1771484195331,6.395407,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1771484195494,6.395407,1986.7,1986.3,1.73351086]
["bitfinex","ETHUSD",1771484196312,6.395407,1986.7,1986.3,0.47488931]
["bitfinex","ETHUSD",1771484196791,6.395407,1986.8,1986.3,0.47488931]
["bitfinex","ETHUSD",1771484198021,6.395407,1986.8,1986.4,1.25855819]
["bitfinex","ETHUSD",1771484198189,3.988,1987.0,1986.4,1.7334475]
["bitfinex","ETHUSD",1771484198389,3.988,1987.0,1986.5,0.47488931]
["bitfinex","ETHUSD",1771484199295,6.85069361,1986.7,1986.1,1.25874221]
["bitfinex","ETHUSD",1771484199499,6.85069361,1986.7,1986.1,2.36074221]
["bitfinex","ETHUSD",1771484199500,0.45528661,1986.7,1986.1,2.36074221]
["bitfinex","ETHUSD",1771484200507,0.45528661,1986.7,1986.1,2.83563152]
["bitfinex","ETHUSD",1771484200711,1.71365835,1986.7,1986.1,2.83563152]
["bitfinex","ETHUSD",1771484201288,1.71365835,1986.7,1986.1,1.73363152]
["bitfinex","ETHUSD",1771484201493,0.45528661,1986.6,1986.1,1.73361907]
["bitfinex","ETHUSD",1771484202216,0.45528661,1986.6,1986.1,1.25872976]
["bitfinex","ETHUSD",1771484203920,0.45528661,1986.4,1985.8,1.2588768]
["bitfinex","ETHUSD",1771484204120,0.45528661,1986.3,1985.8,2.3608768]
["bitfinex","ETHUSD",1771484204319,0.45528661,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771484204623,6.85069361,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771484205018,8.10931516,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771484205230,1.71390816,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771484205395,1.71390816,1986.3,1985.5,5.94431599]
["bitfinex","ETHUSD",1771484205396,0.45528661,1986.2,1985.5,6.42042668]
["bitfinex","ETHUSD",1771484205590,0.45528661,1986.2,1985.6,1.25904289]
["bitfinex","ETHUSD",1771484207793,0.45528661,1985.8,1985.2,1.25927094]
["bitfinex","ETHUSD",1771484208015,0.45528661,1985.8,1985.2,1.73416025]
["bitfinex","ETHUSD",1771484208513,0.45528661,1986.1,1985.3,0.47488931]
["bitfinex","ETHUSD",1771484208717,4.034531,1986.2,1985.5,0.47488931]
["bitfinex","ETHUSD",1771484208991,4.034531,1986.2,1985.7,0.47488931]
["bitfinex","ETHUSD",1771484209810,2.7129,1986.2,1985.8,1.25893846]
["bitfinex","ETHUSD",1771484210131,2.7129,1986.2,1985.7,1.73384057]
["bitfinex","ETHUSD",1771484211923,0.45528661,1986.1,1985.5,1.25910549]
["bitfinex","ETHUSD",1771484212517,0.45528661,1986.1,1985.5,1.7339948]
["bitfinex","ETHUSD",1771484214229,1.71407361,1986.1,1985.5,1.7339948]
["bitfinex","ETHUSD",1771484214429,0.45528661,1986.1,1985.5,1.7339948]
["bitfinex","ETHUSD",1771484215202,0.45528661,1986.1,1985.6,0.47488931]
["bitfinex","ETHUSD",1771484215203,3.271898,1986.1,1985.6,0.47488931]
["bitfinex","ETHUSD",1771484215525,4.034531,1986.3,1985.6,5.96189594]
["bitfinex","ETHUSD",1771484215733,4.034531,1986.3,1985.7,0.47488931]
["bitfinex","ETHUSD",1771484216529,4.034531,1986.3,1985.8,1.25893846]
["bitfinex","ETHUSD",1771484216731,4.034531,1986.3,1985.8,1.73382777]
["bitfinex","ETHUSD",1771484217450,0.0011,1986.1,1985.8,1.73382777]
["bitfinex","ETHUSD",1771484219243,0.0011,1986.1,1985.8,0.47488931]
["bitfinex","ETHUSD",1771484219443,0.0011,1986.1,1985.7,1.25896687]
["bitfinex","ETHUSD",1771484224446,0.0011,1986.1,1985.7,1.73953928]
["bitfinex","ETHUSD",1771484224616,0.0011,1986.1,1985.7,7.22463599]
["bitfinex","ETHUSD",1771484224817,0.0011,1986.1,1985.7,1.73953928]
["bitfinex","ETHUSD",1771484225942,0.0011,1986.1,1985.8,0.48057241]
["bitfinex","ETHUSD",1771484227046,0.0011,1986.4,1985.9,1.73944747]
["bitfinex","ETHUSD",1771484227228,0.0022,1986.3,1985.9,1.73944747]
["bitfinex","ETHUSD",1771484227428,0.0022,1986.3,1985.9,1.25887506]
["bitfinex","ETHUSD",1771484227631,0.0022,1986.3,1985.9,1.73944747]
["bitfinex","ETHUSD",1771484228812,0.0022,1986.3,1986.0,0.48057241]
["bitfinex","ETHUSD",1771484229052,0.0022,1986.3,1986.1,0.48057241]
["bitfinex","ETHUSD",1771484229355,0.0011,1986.4,1986.1,0.48057241]
["bitfinex","ETHUSD",1771484229847,0.0011,1986.2,1986.1,0.48057241]
["bitfinex","ETHUSD",1771484230146,0.0011,1986.2,1985.9,1.73944747]
["bitfinex","ETHUSD",1771484231147,0.0011,1986.2,1986.0,0.48057241]
["bitfinex","ETHUSD",1771484233651,0.0011,1986.2,1986.0,1.258767]
["bitfinex","ETHUSD",1771484233857,0.0022,1986.1,1985.9,1.25883095]
["bitfinex","ETHUSD",1771484234028,0.0022,1986.1,1985.8,2.36589915]
["bitfinex","ETHUSD",1771484234358,0.0022,1986.0,1985.8,2.36589915]
["bitfinex","ETHUSD",1771484234654,0.0022,1986.1,1985.8,2.36589915]
["bitfinex","ETHUSD",1771484235743,0.0022,1986.0,1985.8,1.107]
["bitfinex","ETHUSD",1771484235934,0.0022,1986.1,1985.8,1.107]
["bitfinex","ETHUSD",1771484236254,0.0022,1986.1,1985.8,2.36591844]
["bitfinex","ETHUSD",1771484237430,0.0011,1986.2,1985.8,2.36591844]
["bitfinex","ETHUSD",1771484237630,0.0022,1986.1,1985.8,2.36591844]
["bitfinex","ETHUSD",1771484237859,0.0011,1986.2,1985.8,2.36591844]
["bitfinex","ETHUSD",1771484238547,0.0011,1986.2,1985.8,2.84649085]
["bitfinex","ETHUSD",1771484239860,0.0011,1986.2,1985.9,0.48057241]
["bitfinex","ETHUSD",1771484241143,0.0011,1986.2,1985.9,1.258822]
["bitfinex","ETHUSD",1771484242566,0.0011,1986.1,1985.9,1.258822]
["bitfinex","ETHUSD",1771484242861,0.0033,1986.1,1985.9,1.258822]
["bitfinex","ETHUSD",1771484245336,0.0011,1986.1,1985.9,1.258822]
["bitfinex","ETHUSD",1771484246167,0.0022,1986.0,1985.9,1.258822]
["bitfinex","ETHUSD",1771484248473,0.0011,1986.2,1985.9,1.73939441]
["bitfinex","ETHUSD",1771484252978,0.0011,1986.2,1985.9,1.258822]
["bitfinex","ETHUSD",1771484253179,0.0011,1986.2,1985.9,1.73924808]
["bitfinex","ETHUSD",1771484254366,0.0011,1986.2,1985.9,7.22434479]
["bitfinex","ETHUSD",1771484255047,0.0011,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771484255242,0.0011,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1771484255480,0.0011,1986.3,1986.0,0.48142608]
["bitfinex","ETHUSD",1771484257491,0.0011,1986.3,1986.1,1.2587483]
["bitfinex","ETHUSD",1771484258857,0.0011,1986.3,1986.1,2.3827483]
["bitfinex","ETHUSD",1771484259258,0.0011,1986.3,1986.1,2.86317438]
["bitfinex","ETHUSD",1771484259683,0.0011,1986.5,1986.1,2.86317438]
["bitfinex","ETHUSD",1771484265673,0.0011,1986.5,1986.2,0.48042608]
["bitfinex","ETHUSD",1771484266191,0.0011,1986.6,1986.2,0.48042608]
["bitfinex","ETHUSD",1771484266888,0.0011,1986.4,1986.3,1.25862155]
["bitfinex","ETHUSD",1771484267058,0.0011,1986.6,1986.3,2.38962155]
["bitfinex","ETHUSD",1771484267256,0.0011,1986.5,1986.3,2.38962155]
["bitfinex","ETHUSD",1771484269094,0.0011,1986.7,1986.4,0.48042608]
["bitfinex","ETHUSD",1771484269577,0.0011,1986.7,1986.3,2.38962155]
["bitfinex","ETHUSD",1771484272195,0.0011,1986.7,1986.3,2.87004763]
["bitfinex","ETHUSD",1771484273295,0.0011,1986.7,1986.4,0.48042608]
["bitfinex","ETHUSD",1771484273484,0.0011,1986.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1771484276799,0.0011,1986.7,1986.4,5.03397936]
["bitfinex","ETHUSD",1771484278774,0.0011,1986.7,1986.4,5.03497936]
["bitfinex","ETHUSD",1771484279104,0.0011,1986.6,1986.4,5.03497936]
["bitfinex","ETHUSD",1771484282174,0.0011,1986.6,1986.4,5.5089536]
["bitfinex","ETHUSD",1771484283202,0.0011,1986.6,1986.4,5.03497936]
["bitfinex","ETHUSD",1771484285470,0.0011,1986.6,1986.4,1.25955819]
["bitfinex","ETHUSD",1771484291309,0.0011,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1771484295224,0.0011,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771484295225,0.47978415,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771484295512,0.0011,1986.6,1986.0,2.598]
["bitfinex","ETHUSD",1771484295513,0.47298575,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771484295690,0.47298575,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771484295896,0.47298575,1986.3,1985.8,0.002]
["bitfinex","ETHUSD",1771484296093,4.034531,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771484296399,0.47978415,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771484297895,0.47978415,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771484300090,2.7046,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771484300289,2.7046,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771484305111,0.0011,1986.6,1985.8,0.001]
["bitfinex","ETHUSD",1771484305112,4.034531,1986.5,1986.0,0.002]
["bitfinex","ETHUSD",1771484305423,4.034531,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771484305727,4.034531,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771484306901,0.47978415,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771484306902,0.47978415,1986.4,1986.0,0.002]
["bitfinex","ETHUSD",1771484307109,0.47978415,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771484307110,1.73834664,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771484308932,0.47978415,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1771484310512,1.73356714,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771484310905,0.47500465,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771484311108,1.73357624,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771484311305,1.73357256,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771484311912,1.73357256,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771484312121,1.73357256,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771484312818,1.73357256,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771484313142,1.73357256,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771484316548,1.73357256,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771484316844,1.73357256,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771484317144,0.0011,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1771484319047,0.47610465,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771484319844,0.47610465,1986.3,1985.7,2.94995244]
["bitfinex","ETHUSD",1771484322428,1.25868492,1986.2,1985.7,1.25995244]
["bitfinex","ETHUSD",1771484323549,1.20868492,1986.2,1985.7,1.25995244]
["bitfinex","ETHUSD",1771484323774,4.50953565,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771484323939,0.47500465,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771484324355,1.25881168,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771484324853,1.25881168,1986.0,1985.5,1.153]
["bitfinex","ETHUSD",1771484324854,0.47500465,1985.9,1985.5,1.153]
["bitfinex","ETHUSD",1771484327374,1.7338988,1985.9,1985.5,1.153]
["bitfinex","ETHUSD",1771484327879,1.25889415,1985.9,1985.5,1.153]
["bitfinex","ETHUSD",1771484328057,4.034531,1985.9,1985.5,1.153]
["bitfinex","ETHUSD",1771484328244,2.288976,1985.9,1985.5,1.153]
["bitfinex","ETHUSD",1771484329173,2.288976,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771484330745,3.54788702,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771484330946,3.54788702,1985.9,1985.0,1.60419803]
["bitfinex","ETHUSD",1771484330947,2.47500465,1985.7,1985.0,1.60419803]
["bitfinex","ETHUSD",1771484331148,0.47500465,1985.7,1985.1,1.71754824]
["bitfinex","ETHUSD",1771484331958,0.47500465,1985.7,1985.1,0.45819803]
["bitfinex","ETHUSD",1771484332772,1.73406991,1985.6,1985.0,2.4053978]
["bitfinex","ETHUSD",1771484333164,1.73406991,1985.6,1985.0,1.146]
["bitfinex","ETHUSD",1771484333767,1.73406991,1985.6,1985.0,2.40544002]
["bitfinex","ETHUSD",1771484334661,1.73406991,1985.6,1985.0,1.146]
["bitfinex","ETHUSD",1771484335054,0.47500465,1985.5,1985.0,1.146]
["bitfinex","ETHUSD",1771484335569,0.47500465,1985.4,1985.0,1.146]
["bitfinex","ETHUSD",1771484335770,0.47500465,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771484335972,5.95613206,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771484336273,0.57740465,1985.3,1984.6,0.45919803]
["bitfinex","ETHUSD",1771484336447,2.0,1985.2,1984.7,0.45819803]
["bitfinex","ETHUSD",1771484336651,0.902,1985.3,1984.7,0.45819803]
["bitfinex","ETHUSD",1771484336984,2.0,1985.4,1984.8,0.45819803]
["bitfinex","ETHUSD",1771484337153,1.25925552,1985.3,1984.8,0.45819803]
["bitfinex","ETHUSD",1771484337595,1.25925552,1985.3,1984.6,1.26069792]
["bitfinex","ETHUSD",1771484337776,0.47500465,1985.2,1984.6,0.45919803]
["bitfinex","ETHUSD",1771484337954,6.74038293,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1771484337955,2.47500465,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771484338155,0.47500465,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771484339798,1.25944584,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771484339954,1.73443451,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771484340154,1.25942986,1985.1,1984.6,0.49525884]
["bitfinex","ETHUSD",1771484340401,1.74140583,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771484340559,1.74140583,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771484341097,1.25942986,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771484341864,2.0,1985.1,1984.7,0.49525884]
["bitfinex","ETHUSD",1771484342100,1.38397597,1985.3,1984.7,0.49525884]
["bitfinex","ETHUSD",1771484342101,2.0,1985.2,1984.7,0.49525884]
["bitfinex","ETHUSD",1771484343061,3.25934016,1985.2,1984.7,0.49525884]
["bitfinex","ETHUSD",1771484343268,1.25934016,1985.2,1984.7,1.75489473]
["bitfinex","ETHUSD",1771484344597,1.74127941,1985.3,1984.7,1.75489473]
["bitfinex","ETHUSD",1771484344798,1.74127941,1985.3,1984.8,0.49425884]
["bitfinex","ETHUSD",1771484344799,2.0,1985.2,1984.8,0.49425884]
["bitfinex","ETHUSD",1771484345131,2.0,1985.3,1984.8,0.49425884]
["bitfinex","ETHUSD",1771484345985,2.0,1985.3,1984.9,0.49425884]
["bitfinex","ETHUSD",1771484346175,3.25925902,1985.3,1984.9,0.49425884]
["bitfinex","ETHUSD",1771484346370,1.25925902,1985.3,1984.9,0.49425884]
["bitfinex","ETHUSD",1771484347008,0.48197597,1985.7,1984.9,0.49425884]
["bitfinex","ETHUSD",1771484347208,2.0,1985.5,1984.9,0.49425884]
["bitfinex","ETHUSD",1771484347408,2.0,1985.6,1984.9,0.49425884]
["bitfinex","ETHUSD",1771484347807,1.25904423,1985.7,1984.9,0.49425884]
["bitfinex","ETHUSD",1771484348003,2.0,1985.6,1985.1,0.49425884]
["bitfinex","ETHUSD",1771484349391,3.25905541,1985.7,1985.1,0.49425884]
["bitfinex","ETHUSD",1771484349595,2.0,1985.6,1985.1,0.49425884]
["bitfinex","ETHUSD",1771484350215,1.25905541,1985.7,1985.1,1.75360882]
["bitfinex","ETHUSD",1771484350608,2.0,1985.6,1985.1,1.75360882]
["bitfinex","ETHUSD",1771484353320,1.25907348,1985.6,1985.1,1.75360882]
["bitfinex","ETHUSD",1771484353711,0.0011,1985.5,1985.1,0.49425884]
["bitfinex","ETHUSD",1771484358724,0.0011,1985.5,1985.0,1.75365186]
["bitfinex","ETHUSD",1771484359430,0.0011,1985.5,1985.3,0.49425884]
["bitfinex","ETHUSD",1771484360139,0.0011,1985.5,1985.3,1.75349615]
["bitfinex","ETHUSD",1771484360425,0.0011,1985.5,1985.3,0.49425884]
["bitfinex","ETHUSD",1771484361109,0.0011,1985.5,1985.0,1.75365481]
["bitfinex","ETHUSD",1771484365909,0.0011,1985.4,1985.0,1.75365481]
["bitfinex","ETHUSD",1771484367333,0.48307597,1985.6,1985.3,5.98424428]
["bitfinex","ETHUSD",1771484367334,0.0011,1985.6,1985.3,5.98424428]
["bitfinex","ETHUSD",1771484367714,0.0011,1985.6,1985.3,0.49425884]
["bitfinex","ETHUSD",1771484367923,0.0011,1985.6,1985.3,1.63825884]
["bitfinex","ETHUSD",1771484368819,0.0011,1985.6,1985.4,0.49425884]
["bitfinex","ETHUSD",1771484371020,0.0011,1985.6,1985.4,1.75340679]
["bitfinex","ETHUSD",1771484375565,0.0011,1985.6,1985.4,1.25914795]
["bitfinex","ETHUSD",1771484377565,0.0011,1985.5,1985.4,1.25914795]
["bitfinex","ETHUSD",1771484378340,0.0011,1985.5,1985.4,1.74329597]
["bitfinex","ETHUSD",1771484378548,0.0011,1985.7,1985.5,0.48414802]
["bitfinex","ETHUSD",1771484379439,0.0011,1985.7,1985.4,1.25914795]
["bitfinex","ETHUSD",1771484380848,0.0011,1985.7,1985.3,2.88736417]
["bitfinex","ETHUSD",1771484388663,0.47816166,1985.7,1985.3,1.144]
["bitfinex","ETHUSD",1771484389055,0.47816166,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771484389364,0.0011,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771484390972,0.0011,1985.6,1985.4,0.00011658]
["bitfinex","ETHUSD",1771484400548,0.0011,1985.9,1985.5,0.4656246]
["bitfinex","ETHUSD",1771484400780,0.0011,1986.1,1985.7,0.4656246]
["bitfinex","ETHUSD",1771484401804,0.0011,1986.1,1985.7,1.155]
["bitfinex","ETHUSD",1771484401981,0.0011,1986.1,1985.8,0.4656246]
["bitfinex","ETHUSD",1771484403089,0.0011,1986.1,1985.8,1.72454252]
["bitfinex","ETHUSD",1771484403781,0.0011,1986.1,1985.8,0.4656246]
["bitfinex","ETHUSD",1771484403982,0.0011,1986.1,1985.7,2.41395784]
["bitfinex","ETHUSD",1771484404200,0.0011,1986.1,1985.7,2.87958244]
["bitfinex","ETHUSD",1771484405309,0.0011,1986.1,1985.7,2.41395784]
["bitfinex","ETHUSD",1771484409315,0.0011,1986.1,1985.8,0.4656246]
["bitfinex","ETHUSD",1771484409675,0.0011,1986.1,1985.7,2.41395784]
["bitfinex","ETHUSD",1771484409676,0.0011,1986.1,1985.7,1.155]
["bitfinex","ETHUSD",1771484409876,0.0011,1986.1,1985.7,2.41400149]
["bitfinex","ETHUSD",1771484410884,0.0011,1986.1,1985.8,0.4656246]
["bitfinex","ETHUSD",1771484412879,0.0011,1986.3,1986.0,5.4850851]
["bitfinex","ETHUSD",1771484413179,0.0011,1986.5,1986.2,5.9507097]
["bitfinex","ETHUSD",1771484413394,0.0011,1986.5,1986.2,0.4656246]
["bitfinex","ETHUSD",1771484413709,0.46872251,1986.4,1986.1,1.157]
["bitfinex","ETHUSD",1771484414505,0.0011,1986.5,1986.1,1.157]
["bitfinex","ETHUSD",1771484414684,0.0011,1986.0,1985.9,0.4656246]
["bitfinex","ETHUSD",1771484415009,1.25960729,1986.5,1985.9,1.25881177]
["bitfinex","ETHUSD",1771484415211,0.0011,1986.1,1986.0,0.4656246]
["bitfinex","ETHUSD",1771484415381,0.0011,1986.1,1985.9,1.25881177]
["bitfinex","ETHUSD",1771484416003,0.0011,1986.3,1986.0,0.4656246]
["bitfinex","ETHUSD",1771484417215,0.0011,1986.3,1986.1,1.2587483]
["bitfinex","ETHUSD",1771484423016,0.0011,1986.3,1986.0,0.4656246]
["bitfinex","ETHUSD",1771484425314,0.0011,1986.3,1986.1,1.2587483]
["bitfinex","ETHUSD",1771484427113,0.0011,1986.3,1986.1,1.2597483]
["bitfinex","ETHUSD",1771484427301,0.0011,1986.2,1986.1,2.4247483]
["bitfinex","ETHUSD",1771484433306,0.0011,1986.2,1986.1,1.166]
["bitfinex","ETHUSD",1771484434321,0.0011,1986.2,1986.1,1.01208094]
["bitfinex","ETHUSD",1771484434496,0.48492396,1986.2,1985.9,2.861]
["bitfinex","ETHUSD",1771484435034,0.48492396,1986.2,1985.9,1.171]
["bitfinex","ETHUSD",1771484436528,1.74363244,1986.2,1985.9,1.171]
["bitfinex","ETHUSD",1771484438224,0.48382396,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771484438603,0.0011,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771484438805,0.0011,1986.2,1985.9,0.4587026]
["bitfinex","ETHUSD",1771484439018,1.25959624,1986.5,1985.9,0.4587026]
["bitfinex","ETHUSD",1771484439222,1.25959624,1986.5,1986.0,1.6297026]
["bitfinex","ETHUSD",1771484439809,0.0011,1986.5,1986.0,1.6307026]
["bitfinex","ETHUSD",1771484440010,0.0011,1986.2,1986.0,1.6307026]
["bitfinex","ETHUSD",1771484440519,0.0011,1986.3,1986.0,1.6307026]
["bitfinex","ETHUSD",1771484440834,0.0011,1986.5,1986.1,1.7174509]
["bitfinex","ETHUSD",1771484442134,0.0011,1986.6,1986.3,0.4587026]
["bitfinex","ETHUSD",1771484442510,0.0011,1986.6,1986.2,0.4587026]
["bitfinex","ETHUSD",1771484443511,0.0011,1986.6,1986.2,1.71733518]
["bitfinex","ETHUSD",1771484444433,0.0011,1986.6,1986.3,0.4587026]
["bitfinex","ETHUSD",1771484446138,0.0011,1986.6,1986.3,1.25860269]
["bitfinex","ETHUSD",1771484448743,0.0011,1986.6,1986.2,1.25866096]
["bitfinex","ETHUSD",1771484449256,0.0011,1986.6,1986.2,1.71736356]
["bitfinex","ETHUSD",1771484449552,0.0011,1986.6,1986.3,0.4587026]
["bitfinex","ETHUSD",1771484449730,0.0011,1986.6,1986.2,1.25866096]
["bitfinex","ETHUSD",1771484449921,0.0011,1986.6,1986.2,2.94866096]
["bitfinex","ETHUSD",1771484450626,0.0011,1986.6,1986.2,3.40736356]
["bitfinex","ETHUSD",1771484452245,0.0011,1986.5,1986.2,2.94868338]
["bitfinex","ETHUSD",1771484452442,0.0011,1986.5,1986.2,1.69]
["bitfinex","ETHUSD",1771484452641,0.0011,1986.5,1986.3,1.176]
["bitfinex","ETHUSD",1771484456043,0.48492396,1986.5,1986.3,1.176]
["bitfinex","ETHUSD",1771484456621,0.48492396,1986.5,1986.0,4.12676813]
["bitfinex","ETHUSD",1771484459035,0.48382396,1986.4,1986.0,2.868]
["bitfinex","ETHUSD",1771484460751,0.48382396,1986.4,1986.0,1.691]
["bitfinex","ETHUSD",1771484461139,1.25862155,1986.3,1986.0,1.691]
["bitfinex","ETHUSD",1771484461449,1.7390556,1986.3,1986.0,1.691]
["bitfinex","ETHUSD",1771484461658,0.48043405,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771484461961,5.03520295,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771484461962,1.74006829,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771484463231,1.25963424,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771484463632,1.25959682,1986.5,1986.0,0.001]
["bitfinex","ETHUSD",1771484463857,0.0011,1986.5,1986.0,0.46182243]
["bitfinex","ETHUSD",1771484464034,0.0011,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771484466963,0.0011,1986.5,1986.1,1.2597483]
["bitfinex","ETHUSD",1771484467259,0.0011,1986.5,1986.1,1.72057073]
["bitfinex","ETHUSD",1771484468467,0.0011,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771484472265,0.48153405,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771484473868,0.0011,1986.5,1986.1,0.46182243]
["bitfinex","ETHUSD",1771484474069,0.0011,1986.5,1986.1,1.72051122]
["bitfinex","ETHUSD",1771484475770,0.0011,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771484476065,0.0011,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771484477279,0.0011,1986.4,1986.2,0.46182243]
["bitfinex","ETHUSD",1771484477483,0.0011,1986.6,1986.2,0.46182243]
["bitfinex","ETHUSD",1771484477868,0.0011,1986.7,1986.3,0.46082243]
["bitfinex","ETHUSD",1771484478062,0.0011,1986.7,1986.4,0.46082243]
["bitfinex","ETHUSD",1771484478277,0.0011,1986.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1771484479470,0.0011,1986.7,1986.5,1.71931727]
["bitfinex","ETHUSD",1771484480263,0.0011,1986.7,1986.5,0.46082243]
["bitfinex","ETHUSD",1771484481190,0.0011,1986.7,1986.4,1.2585149]
["bitfinex","ETHUSD",1771484481392,0.0011,1986.7,1986.4,1.71933733]
["bitfinex","ETHUSD",1771484483687,0.0011,1986.7,1986.3,2.94857948]
["bitfinex","ETHUSD",1771484484562,0.0011,1986.7,1986.3,3.40940191]
["bitfinex","ETHUSD",1771484488075,0.0011,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1771484488475,0.0011,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1771484494205,0.46725885,1986.6,1986.2,2.877]
["bitfinex","ETHUSD",1771484494402,0.46725885,1986.6,1986.2,1.187]
["bitfinex","ETHUSD",1771484494579,1.25958074,1986.6,1986.2,1.187]
["bitfinex","ETHUSD",1771484494770,0.46615885,1986.5,1986.2,1.187]
["bitfinex","ETHUSD",1771484495097,1.25958074,1986.6,1986.2,1.187]
["bitfinex","ETHUSD",1771484495098,0.0011,1986.6,1986.2,1.187]
["bitfinex","ETHUSD",1771484495506,1.72571048,1986.6,1986.2,1.187]
["bitfinex","ETHUSD",1771484496820,0.46725885,1986.6,1986.2,1.187]
["bitfinex","ETHUSD",1771484497178,1.72569171,1986.6,1986.2,1.187]
["bitfinex","ETHUSD",1771484498802,0.46615885,1986.5,1986.2,1.187]
["bitfinex","ETHUSD",1771484498986,1.72467369,1986.5,1986.2,1.187]
["bitfinex","ETHUSD",1771484499188,1.72467369,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771484500198,1.72467369,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771484500399,1.72577369,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771484502228,1.25961484,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771484502511,0.46615885,1986.2,1985.9,0.001]
["bitfinex","ETHUSD",1771484503897,1.72490715,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771484504580,1.72490715,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771484505610,0.46615885,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771484505793,0.46615885,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771484506697,0.46615885,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771484507007,0.46615885,1985.6,1985.1,0.001]
["bitfinex","ETHUSD",1771484507207,0.46615885,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771484507399,5.48278297,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771484507400,0.46615885,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771484508087,1.72554124,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771484508431,0.46615885,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771484509091,0.46615885,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771484509916,0.46615885,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771484510715,1.25950929,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771484511011,1.72566814,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771484511520,0.46615885,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771484512106,0.46615885,1984.8,1984.3,0.907]
["bitfinex","ETHUSD",1771484512915,1.72579128,1984.8,1984.3,0.907]
["bitfinex","ETHUSD",1771484513295,1.72579128,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771484513508,1.72579128,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771484515203,1.72579128,1984.8,1984.3,0.907]
["bitfinex","ETHUSD",1771484515794,0.46615885,1984.7,1984.0,0.45597847]
["bitfinex","ETHUSD",1771484516197,0.46615885,1984.7,1983.8,1.71616117]
["bitfinex","ETHUSD",1771484516423,0.888,1984.6,1983.8,1.71616117]
["bitfinex","ETHUSD",1771484516723,0.46615885,1984.5,1983.8,1.71616117]
["bitfinex","ETHUSD",1771484518492,1.25982664,1984.4,1983.8,1.71616117]
["bitfinex","ETHUSD",1771484519005,1.72598549,1984.4,1983.8,1.71616117]
["bitfinex","ETHUSD",1771484519393,0.46615885,1984.4,1983.8,1.71616117]
["bitfinex","ETHUSD",1771484519594,0.46615885,1984.4,1983.9,0.49450034]
["bitfinex","ETHUSD",1771484520721,1.72604812,1984.4,1983.7,3.41252341]
["bitfinex","ETHUSD",1771484522094,1.72604812,1984.4,1983.8,0.46228904]
["bitfinex","ETHUSD",1771484522718,1.72604812,1984.4,1983.8,1.72245631]
["bitfinex","ETHUSD",1771484523097,1.72604812,1984.4,1983.8,0.46228904]
["bitfinex","ETHUSD",1771484524307,0.46525664,1984.3,1983.7,2.15228904]
["bitfinex","ETHUSD",1771484524512,0.46525664,1984.3,1983.7,0.46228904]
["bitfinex","ETHUSD",1771484525333,2.0,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771484525523,2.0,1984.3,1983.8,0.46328904]
["bitfinex","ETHUSD",1771484526603,2.46525664,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771484526806,0.46525664,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771484527204,7.20799324,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771484527409,5.48278297,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771484527628,5.94803961,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771484527834,2.0,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771484528746,0.46525664,1983.6,1982.9,1.26075246]
["bitfinex","ETHUSD",1771484529043,0.46525664,1983.6,1983.0,0.46228904]
["bitfinex","ETHUSD",1771484529336,1.26046183,1983.4,1982.9,0.46228904]
["bitfinex","ETHUSD",1771484530008,1.2601917,1983.9,1983.2,0.46228904]
["bitfinex","ETHUSD",1771484530208,1.2601917,1983.9,1983.2,0.41228904]
["bitfinex","ETHUSD",1771484531225,2.0,1983.8,1983.2,0.41228904]
["bitfinex","ETHUSD",1771484532603,1.26023416,1983.8,1983.2,1.67282512]
["bitfinex","ETHUSD",1771484533144,1.7254908,1983.8,1983.2,1.67282512]
["bitfinex","ETHUSD",1771484533945,1.7254672,1983.8,1983.2,1.67282512]
["bitfinex","ETHUSD",1771484534830,1.7250817,1984.5,1983.8,0.46228904]
["bitfinex","ETHUSD",1771484535029,2.0,1984.4,1983.8,0.46228904]
["bitfinex","ETHUSD",1771484535755,2.46525664,1984.4,1983.6,0.46228904]
["bitfinex","ETHUSD",1771484536048,2.0,1984.4,1983.6,0.46228904]
["bitfinex","ETHUSD",1771484537248,1.25986202,1984.4,1983.8,0.46228904]
["bitfinex","ETHUSD",1771484538938,0.0011,1984.3,1983.8,0.46228904]
["bitfinex","ETHUSD",1771484539138,0.0011,1984.3,1983.8,1.72245244]
["bitfinex","ETHUSD",1771484542126,2.46525664,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771484542325,0.46525664,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771484543429,0.0011,1984.3,1983.8,0.46228904]
["bitfinex","ETHUSD",1771484544032,0.0011,1984.3,1983.8,1.72245727]
["bitfinex","ETHUSD",1771484544940,0.0011,1984.3,1983.9,0.46228904]
["bitfinex","ETHUSD",1771484546667,0.0011,1984.3,1983.9,1.72243312]
["bitfinex","ETHUSD",1771484548861,0.0011,1984.3,1984.0,0.46228904]
["bitfinex","ETHUSD",1771484549274,0.0011,1984.3,1983.9,0.46228904]
["bitfinex","ETHUSD",1771484549574,0.0011,1984.3,1983.8,1.74650921]
["bitfinex","ETHUSD",1771484551455,0.0011,1984.3,1983.7,5.04191944]
["bitfinex","ETHUSD",1771484551456,0.48000175,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771484551865,0.47890175,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771484553345,0.0011,1984.2,1983.7,0.48733133]
["bitfinex","ETHUSD",1771484554161,0.0011,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771484554362,0.48000175,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771484555352,1.73996706,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771484555552,0.48000175,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771484557070,1.73995581,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771484560752,0.48000175,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771484561252,1.73996639,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771484561451,0.0011,1984.2,1983.7,0.48733133]
["bitfinex","ETHUSD",1771484562450,0.0011,1984.2,1983.7,1.74754516]
["bitfinex","ETHUSD",1771484563759,0.48000175,1984.2,1983.7,1.26121383]
["bitfinex","ETHUSD",1771484564071,0.0011,1984.1,1983.7,1.26121383]
["bitfinex","ETHUSD",1771484564770,0.0011,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771484564955,0.48000175,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771484566483,1.25957793,1984.8,1983.8,0.48633133]
["bitfinex","ETHUSD",1771484566690,0.48000175,1984.9,1984.0,0.48633133]
["bitfinex","ETHUSD",1771484566691,1.73970463,1984.6,1984.0,0.48633133]
["bitfinex","ETHUSD",1771484566890,1.73970463,1984.6,1984.0,1.74635151]
["bitfinex","ETHUSD",1771484567094,1.73970463,1984.6,1984.0,1.26007528]
["bitfinex","ETHUSD",1771484567594,1.73970463,1984.6,1984.0,1.74640661]
["bitfinex","ETHUSD",1771484567595,0.48000175,1984.6,1984.0,1.74640661]
["bitfinex","ETHUSD",1771484568492,2.0,1984.5,1984.0,1.74640661]
["bitfinex","ETHUSD",1771484571676,3.73869422,1984.5,1983.9,1.172]
["bitfinex","ETHUSD",1771484571882,2.0,1984.4,1983.9,2.43213869]
["bitfinex","ETHUSD",1771484572207,0.47890175,1984.3,1983.9,1.172]
["bitfinex","ETHUSD",1771484572798,0.47890175,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771484573372,1.73892149,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771484573572,1.73884582,1984.3,1983.7,0.001]
["bitfinex","ETHUSD",1771484573775,2.0,1984.2,1983.7,0.48733133]
["bitfinex","ETHUSD",1771484575281,0.47890175,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771484575880,1.73891303,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771484577693,2.0,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771484578402,1.25998937,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771484578710,2.0,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771484580610,1.25999528,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771484580903,0.45930388,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771484581106,0.45930388,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771484581107,5.49735435,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771484581404,5.49735435,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771484581405,0.45930388,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1771484581814,1.25999528,1984.2,1983.3,0.001]
["bitfinex","ETHUSD",1771484581815,1.25999528,1984.2,1983.4,0.49971537]
["bitfinex","ETHUSD",1771484582112,0.1035,1984.4,1983.8,0.49971537]
["bitfinex","ETHUSD",1771484582113,0.0011,1984.4,1983.8,0.49971537]
["bitfinex","ETHUSD",1771484582415,1.26093257,1984.4,1983.7,0.49971537]
["bitfinex","ETHUSD",1771484582600,2.0,1984.2,1983.7,1.75996436]
["bitfinex","ETHUSD",1771484584311,1.89948487,1984.2,1983.8,0.49971537]
["bitfinex","ETHUSD",1771484584606,3.25995363,1984.2,1983.6,1.76005011]
["bitfinex","ETHUSD",1771484584806,2.0,1984.2,1983.7,0.49971537]
["bitfinex","ETHUSD",1771484585015,2.0,1984.2,1983.5,1.76007605]
["bitfinex","ETHUSD",1771484585016,0.45930388,1984.2,1983.5,1.76007605]
["bitfinex","ETHUSD",1771484587923,1.71930499,1984.2,1983.5,1.76007605]
["bitfinex","ETHUSD",1771484588090,5.03966919,1984.3,1983.5,1.76007605]
["bitfinex","ETHUSD",1771484588091,2.0,1984.3,1983.6,0.50071537]
["bitfinex","ETHUSD",1771484590647,2.0,1984.2,1983.7,1.26027121]
["bitfinex","ETHUSD",1771484590812,2.0,1984.2,1983.7,1.75998658]
["bitfinex","ETHUSD",1771484591011,0.0011,1984.4,1983.8,0.49971537]
["bitfinex","ETHUSD",1771484591642,1.26092954,1984.4,1983.8,0.49971537]
["bitfinex","ETHUSD",1771484591828,0.0011,1984.4,1983.8,0.49971537]
["bitfinex","ETHUSD",1771484592741,0.0011,1984.4,1984.0,0.49971537]
["bitfinex","ETHUSD",1771484594913,0.0011,1984.4,1984.1,1.26001713]
["bitfinex","ETHUSD",1771484595113,0.0011,1984.4,1984.1,1.7597325]
["bitfinex","ETHUSD",1771484595320,0.0011,1984.4,1984.2,0.49971537]
["bitfinex","ETHUSD",1771484595525,0.0011,1984.6,1984.3,0.49971537]
["bitfinex","ETHUSD",1771484597109,0.0011,1984.6,1984.4,1.75954201]
["bitfinex","ETHUSD",1771484597313,0.0011,1984.9,1984.5,0.49971537]
["bitfinex","ETHUSD",1771484597514,0.0011,1984.9,1984.6,0.49971537]
["bitfinex","ETHUSD",1771484598946,0.0011,1985.2,1984.8,0.49971537]
["bitfinex","ETHUSD",1771484599113,5.59784246,1985.7,1984.8,0.49971537]
["bitfinex","ETHUSD",1771484599114,2.0,1985.7,1985.0,0.49971537]
["bitfinex","ETHUSD",1771484599444,2.0,1985.6,1985.0,0.49971537]
["bitfinex","ETHUSD",1771484601629,2.0,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1771484602952,2.0,1985.6,1985.1,1.75909776]
["bitfinex","ETHUSD",1771484603949,5.49505971,1985.8,1985.1,1.75909776]
["bitfinex","ETHUSD",1771484604140,2.0,1985.7,1985.1,1.75909776]
["bitfinex","ETHUSD",1771484605732,2.45930388,1985.7,1985.1,1.75909776]
["bitfinex","ETHUSD",1771484606048,1.25906841,1985.6,1985.0,5.03763399]
["bitfinex","ETHUSD",1771484606537,1.25906841,1985.6,1985.0,1.25944584]
["bitfinex","ETHUSD",1771484607130,1.71835625,1985.7,1985.0,1.75916121]
["bitfinex","ETHUSD",1771484607328,2.0,1985.6,1985.0,1.75916121]
["bitfinex","ETHUSD",1771484608052,2.0,1985.6,1984.9,6.21092068]
["bitfinex","ETHUSD",1771484608053,0.45930388,1985.5,1984.9,2.43245757]
["bitfinex","ETHUSD",1771484610845,1.2591921,1985.4,1984.9,2.43245757]
["bitfinex","ETHUSD",1771484611271,1.71847999,1985.5,1984.9,2.43245757]
["bitfinex","ETHUSD",1771484612451,0.45930388,1985.5,1984.9,2.43245757]
["bitfinex","ETHUSD",1771484612757,2.0,1985.6,1985.0,0.4907232]
["bitfinex","ETHUSD",1771484612968,0.0011,1985.5,1985.0,0.4907232]
["bitfinex","ETHUSD",1771484613158,0.0011,1985.5,1985.0,1.75016904]
["bitfinex","ETHUSD",1771484614164,0.0011,1985.5,1985.1,0.4897232]
["bitfinex","ETHUSD",1771484615343,0.0011,1985.5,1985.2,1.25931896]
["bitfinex","ETHUSD",1771484616377,0.0011,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771484616546,0.0011,1985.5,1985.0,1.26039976]
["bitfinex","ETHUSD",1771484617077,0.0011,1985.5,1985.0,1.75012296]
["bitfinex","ETHUSD",1771484620077,0.0011,1985.5,1985.1,0.4897232]
["bitfinex","ETHUSD",1771484621661,0.0011,1985.5,1985.2,0.4897232]
["bitfinex","ETHUSD",1771484622280,0.0011,1985.5,1985.2,1.74898461]
["bitfinex","ETHUSD",1771484624491,0.0011,1985.5,1985.0,0.4907232]
["bitfinex","ETHUSD",1771484624660,0.47514509,1985.5,1985.0,1.26044092]
["bitfinex","ETHUSD",1771484625052,0.47514509,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771484625451,0.47514509,1985.5,1985.0,1.26043815]
["bitfinex","ETHUSD",1771484625885,0.47514509,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771484626179,0.0011,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1771484627286,0.0011,1985.4,1985.3,0.00014418]
["bitfinex","ETHUSD",1771484627654,0.0011,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771484627655,0.47404509,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771484628595,0.0011,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771484628775,0.0011,1985.4,1985.0,0.4907232]
["bitfinex","ETHUSD",1771484628981,0.0011,1985.4,1985.1,0.4897232]
["bitfinex","ETHUSD",1771484630776,0.0011,1985.4,1985.1,1.7490438]
["bitfinex","ETHUSD",1771484633008,0.0011,1985.4,1985.0,2.92216078]
["bitfinex","ETHUSD",1771484633189,0.0011,1985.4,1985.0,2.43243758]
["bitfinex","ETHUSD",1771484635207,0.0011,1985.4,1985.0,1.173]
["bitfinex","ETHUSD",1771484635378,0.47514509,1985.4,1985.0,1.173]
["bitfinex","ETHUSD",1771484636089,0.0011,1985.4,1985.0,1.173]
["bitfinex","ETHUSD",1771484636999,0.47514509,1985.4,1985.0,1.173]
["bitfinex","ETHUSD",1771484637727,1.73438517,1985.4,1985.0,1.173]
["bitfinex","ETHUSD",1771484638214,1.73438517,1985.4,1984.9,1.691]
["bitfinex","ETHUSD",1771484638215,0.47404509,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771484638386,0.47514509,1985.3,1985.1,0.0001561]
["bitfinex","ETHUSD",1771484639699,0.47514509,1985.3,1984.9,1.691]
["bitfinex","ETHUSD",1771484639700,0.45084773,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771484640212,0.45084773,1985.2,1984.7,2.081]
["bitfinex","ETHUSD",1771484640411,1.26040609,1985.3,1984.7,1.173]
["bitfinex","ETHUSD",1771484640412,0.48732373,1985.0,1984.7,1.173]
["bitfinex","ETHUSD",1771484640721,0.48732373,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771484641926,1.74683302,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771484643518,2.0,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771484644017,3.25944961,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771484644314,0.48732373,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771484646501,1.74684916,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771484648432,0.48732373,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771484648999,0.48732373,1984.8,1984.3,2.43084164]
["bitfinex","ETHUSD",1771484649204,1.74689857,1984.8,1984.3,2.43084164]
["bitfinex","ETHUSD",1771484650333,1.74799857,1984.8,1984.3,2.43084164]
["bitfinex","ETHUSD",1771484650544,1.74799857,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771484650830,3.74799857,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771484652137,2.48842373,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771484652627,2.0011,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771484654403,3.26067275,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771484661458,1.26067275,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771484661631,2.0,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771484663565,0.0011,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771484663923,0.0011,1984.8,1984.5,0.49947504]
["bitfinex","ETHUSD",1771484666432,0.0011,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771484667967,1.26067275,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771484670278,1.73054326,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771484670440,5.96311587,1984.7,1984.3,1.66932]
["bitfinex","ETHUSD",1771484670642,5.96311587,1984.7,1984.1,1.25999572]
["bitfinex","ETHUSD",1771484670643,0.46987051,1984.6,1984.1,1.25999572]
["bitfinex","ETHUSD",1771484673074,2.0,1984.6,1984.1,1.75768482]
["bitfinex","ETHUSD",1771484674778,2.0,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771484677680,2.0,1984.6,1984.2,0.4986891]
["bitfinex","ETHUSD",1771484678770,0.0011,1984.7,1984.4,0.4976891]
["bitfinex","ETHUSD",1771484680150,0.0011,1984.7,1984.2,1.75859321]
["bitfinex","ETHUSD",1771484684951,0.0011,1984.7,1984.2,0.001]
["bitfinex","ETHUSD",1771484684952,2.0,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771484685353,2.0,1984.6,1984.2,1.26095192]
["bitfinex","ETHUSD",1771484685548,2.0,1984.6,1984.2,1.75864102]
["bitfinex","ETHUSD",1771484686280,2.0,1984.6,1984.2,1.26095192]
["bitfinex","ETHUSD",1771484686966,2.0,1984.6,1984.2,1.75864102]
["bitfinex","ETHUSD",1771484687771,2.0,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771484688080,0.0011,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771484700700,0.0011,1984.5,1984.0,6.45020113]
["bitfinex","ETHUSD",1771484701006,0.0011,1984.5,1984.1,1.25998356]
["bitfinex","ETHUSD",1771484701594,0.0011,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771484701794,0.0011,1984.5,1984.4,0.00014456]
["bitfinex","ETHUSD",1771484708006,0.46638801,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771484708184,0.0011,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771484708782,0.46638801,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771484710601,1.75134929,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771484713822,1.75134929,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771484714116,0.0011,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771484716521,0.0011,1984.4,1984.2,0.4633048]
["bitfinex","ETHUSD",1771484716692,0.0011,1984.6,1984.3,0.4623048]
["bitfinex","ETHUSD",1771484717021,0.0011,1984.6,1984.4,1.25982664]
["bitfinex","ETHUSD",1771484718524,0.0011,1984.8,1984.5,0.4623048]
["bitfinex","ETHUSD",1771484719418,0.0011,1984.8,1984.5,1.72202008]
["bitfinex","ETHUSD",1771484721801,0.0011,1984.8,1984.6,0.4623048]
["bitfinex","ETHUSD",1771484721997,0.0011,1984.8,1984.7,1.164]
["bitfinex","ETHUSD",1771484722198,0.0011,1985.1,1984.8,0.4623048]
["bitfinex","ETHUSD",1771484723722,0.0011,1985.1,1984.9,1.72181409]
["bitfinex","ETHUSD",1771484724900,0.0011,1985.1,1984.8,1.25952533]
["bitfinex","ETHUSD",1771484725312,0.0011,1985.1,1984.7,2.42360526]
["bitfinex","ETHUSD",1771484726646,0.0011,1985.1,1984.7,1.164]
["bitfinex","ETHUSD",1771484726804,0.0011,1985.0,1984.7,1.164]
["bitfinex","ETHUSD",1771484727005,0.0011,1985.0,1984.7,2.42363043]
["bitfinex","ETHUSD",1771484733265,0.49215477,1985.0,1984.7,1.164]
["bitfinex","ETHUSD",1771484733476,0.49105477,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771484733682,0.49105477,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771484733971,0.49105477,1984.8,1984.2,0.001]
["bitfinex","ETHUSD",1771484734149,0.0011,1985.0,1984.3,0.45974695]
["bitfinex","ETHUSD",1771484734150,0.49215477,1985.0,1984.3,0.45974695]
["bitfinex","ETHUSD",1771484735664,0.49215477,1985.0,1984.4,1.71957359]
["bitfinex","ETHUSD",1771484736674,0.49215477,1985.0,1984.4,1.71857359]
["bitfinex","ETHUSD",1771484736974,1.75161214,1985.0,1984.4,1.71857359]
["bitfinex","ETHUSD",1771484737975,0.49105477,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771484738188,0.49105477,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771484738189,0.49105477,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771484738476,0.49105477,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771484738771,0.49105477,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771484742288,0.49105477,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771484743250,0.49105477,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771484743456,5.4947959,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771484743667,0.49105477,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771484745189,1.75077985,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771484747464,1.75077985,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771484747662,1.75077985,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771484747873,1.75077985,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771484748288,0.49105477,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771484748506,0.49105477,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771484748720,10.9895918,1984.3,1983.6,0.001]
["bitfinex","ETHUSD",1771484748721,0.49105477,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771484749006,0.9,1984.2,1983.6,1.72004348]
["bitfinex","ETHUSD",1771484749158,1.39105477,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771484749359,1.75110457,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771484749570,0.49105477,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771484749777,0.49105477,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771484750066,0.49105477,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771484750894,1.2600498,1984.1,1983.0,1.26068806]
["bitfinex","ETHUSD",1771484750895,0.49105477,1983.7,1983.0,1.26068806]
["bitfinex","ETHUSD",1771484751259,0.49105477,1983.7,1982.9,0.84]
["bitfinex","ETHUSD",1771484751593,0.49105477,1983.5,1982.9,0.84]
["bitfinex","ETHUSD",1771484752966,0.49105477,1983.5,1982.9,2.10077907]
["bitfinex","ETHUSD",1771484753764,0.49105477,1983.4,1982.9,0.84]
["bitfinex","ETHUSD",1771484754270,0.49105477,1983.4,1982.8,0.908]
["bitfinex","ETHUSD",1771484754271,0.49105477,1983.3,1982.8,0.908]
["bitfinex","ETHUSD",1771484754472,1.26045632,1983.5,1982.9,0.45874695]
["bitfinex","ETHUSD",1771484754693,1.39205477,1983.6,1982.9,0.45874695]
["bitfinex","ETHUSD",1771484756368,1.75143785,1983.6,1983.0,0.45874695]
["bitfinex","ETHUSD",1771484758609,1.75143785,1983.6,1983.0,1.71945956]
["bitfinex","ETHUSD",1771484758985,7.24623375,1983.6,1983.0,0.45874695]
["bitfinex","ETHUSD",1771484759386,7.24623375,1983.6,1982.9,1.2607396]
["bitfinex","ETHUSD",1771484759685,0.46556863,1983.5,1982.9,1.2607396]
["bitfinex","ETHUSD",1771484760376,0.46556863,1983.5,1982.9,1.72511746]
["bitfinex","ETHUSD",1771484760772,1.71379955,1983.7,1983.0,0.46437786]
["bitfinex","ETHUSD",1771484760994,1.71360908,1984.0,1983.3,0.46437786]
["bitfinex","ETHUSD",1771484761315,0.45349935,1983.9,1983.1,0.46437786]
["bitfinex","ETHUSD",1771484761694,0.45349935,1984.1,1983.1,0.46437786]
["bitfinex","ETHUSD",1771484762028,6.75479093,1984.2,1983.3,0.46437786]
["bitfinex","ETHUSD",1771484762029,7.20829028,1984.2,1983.3,0.46437786]
["bitfinex","ETHUSD",1771484762577,6.7546492,1984.4,1983.5,0.46437786]
["bitfinex","ETHUSD",1771484762807,1.71333012,1984.4,1983.5,0.46437786]
["bitfinex","ETHUSD",1771484763211,0.0011,1983.8,1983.5,0.46437786]
["bitfinex","ETHUSD",1771484763417,1.71333012,1984.4,1983.6,0.46437786]
["bitfinex","ETHUSD",1771484763715,0.0011,1983.9,1983.6,0.46437786]
["bitfinex","ETHUSD",1771484764693,0.0011,1983.9,1983.7,1.72464907]
["bitfinex","ETHUSD",1771484768020,0.0011,1984.1,1983.8,0.46437786]
["bitfinex","ETHUSD",1771484769127,0.0011,1984.1,1983.9,1.26014416]
["bitfinex","ETHUSD",1771484771121,0.0011,1984.1,1983.9,1.72452202]
["bitfinex","ETHUSD",1771484771528,5.03872103,1984.7,1984.0,0.46437786]
["bitfinex","ETHUSD",1771484771529,0.45349935,1984.7,1984.0,0.46437786]
["bitfinex","ETHUSD",1771484771733,1.71413453,1984.9,1984.1,0.46437786]
["bitfinex","ETHUSD",1771484771931,0.45349935,1984.8,1984.0,5.4947959]
["bitfinex","ETHUSD",1771484772438,0.45349935,1984.8,1984.0,5.95917376]
["bitfinex","ETHUSD",1771484772840,1.26063518,1984.9,1983.9,2.42314416]
["bitfinex","ETHUSD",1771484772841,30.0,1984.5,1983.9,2.42314416]
["bitfinex","ETHUSD",1771484773136,0.45349935,1984.4,1983.9,1.163]
["bitfinex","ETHUSD",1771484773908,0.45349935,1984.4,1983.9,2.42312587]
["bitfinex","ETHUSD",1771484776124,0.45459935,1984.3,1983.9,2.42312587]
["bitfinex","ETHUSD",1771484782848,5.49708271,1984.3,1983.9,1.163]
["bitfinex","ETHUSD",1771484783148,5.49708271,1984.3,1983.5,0.909]
["bitfinex","ETHUSD",1771484783149,0.45349935,1983.9,1983.3,0.50970241]
["bitfinex","ETHUSD",1771484783744,0.45349935,1983.9,1983.3,0.408]
["bitfinex","ETHUSD",1771484783745,0.45349935,1983.8,1983.3,0.408]
["bitfinex","ETHUSD",1771484784452,0.45349935,1983.5,1983.0,0.909]
["bitfinex","ETHUSD",1771484785227,0.45349935,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771484788533,0.45349935,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771484791166,0.48581349,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771484792962,0.48581349,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771484793743,0.48581349,1983.0,1982.4,1.58878371]
["bitfinex","ETHUSD",1771484793953,1.26065251,1983.1,1982.4,1.58878371]
["bitfinex","ETHUSD",1771484794147,0.48581349,1983.1,1982.5,0.10170241]
["bitfinex","ETHUSD",1771484794347,0.48581349,1983.3,1982.6,0.10170241]
["bitfinex","ETHUSD",1771484794774,0.48581349,1983.3,1982.4,1.4870813]
["bitfinex","ETHUSD",1771484795070,0.48581349,1983.1,1982.4,1.4870813]
["bitfinex","ETHUSD",1771484795250,0.48581349,1983.1,1982.4,1.58878371]
["bitfinex","ETHUSD",1771484795456,0.48581349,1983.1,1982.5,0.10170241]
["bitfinex","ETHUSD",1771484795865,0.48581349,1983.3,1982.5,0.10170241]
["bitfinex","ETHUSD",1771484796071,0.48581349,1983.3,1982.5,5.49598271]
["bitfinex","ETHUSD",1771484796377,0.48581349,1983.3,1982.6,0.10170241]
["bitfinex","ETHUSD",1771484797084,0.0011,1984.2,1983.0,0.10170241]
["bitfinex","ETHUSD",1771484797251,0.48581349,1983.9,1983.1,5.59768512]
["bitfinex","ETHUSD",1771484797447,0.48581349,1983.9,1982.9,5.59768512]
["bitfinex","ETHUSD",1771484797651,0.48581349,1983.7,1982.9,0.10170241]
["bitfinex","ETHUSD",1771484798346,1.38981349,1983.9,1983.0,0.10170241]
["bitfinex","ETHUSD",1771484798775,1.38981349,1983.9,1983.1,5.59768512]
["bitfinex","ETHUSD",1771484799381,0.48581349,1984.1,1983.3,0.10170241]
["bitfinex","ETHUSD",1771484799582,0.48581349,1984.1,1983.4,0.10170241]
["bitfinex","ETHUSD",1771484799756,0.0011,1984.2,1983.4,0.10170241]
["bitfinex","ETHUSD",1771484800186,1.26106856,1984.2,1983.4,0.10170241]
["bitfinex","ETHUSD",1771484800483,0.0011,1984.2,1983.5,5.59768512]
["bitfinex","ETHUSD",1771484800682,0.0011,1984.2,1983.6,0.10170241]
["bitfinex","ETHUSD",1771484801483,0.48691349,1984.2,1983.6,1.26030169]
["bitfinex","ETHUSD",1771484802484,0.48581349,1984.0,1983.3,2.16847506]
["bitfinex","ETHUSD",1771484802884,0.48581349,1984.0,1983.3,0.908]
["bitfinex","ETHUSD",1771484803059,0.9041,1984.2,1983.3,0.908]
["bitfinex","ETHUSD",1771484803060,0.48581349,1983.8,1983.3,0.908]
["bitfinex","ETHUSD",1771484803472,1.74602962,1983.8,1983.3,0.908]
["bitfinex","ETHUSD",1771484803677,1.74592692,1984.0,1983.3,2.16852114]
["bitfinex","ETHUSD",1771484803891,4.303,1983.9,1983.3,2.16852114]
["bitfinex","ETHUSD",1771484804066,1.74592692,1984.0,1983.3,2.16852114]
["bitfinex","ETHUSD",1771484804700,4.303,1983.9,1983.3,2.16852114]
["bitfinex","ETHUSD",1771484805290,3.067665,1983.9,1983.3,2.16852114]
["bitfinex","ETHUSD",1771484805485,0.9041,1984.2,1982.9,1.26077966]
["bitfinex","ETHUSD",1771484805486,0.48581349,1983.6,1982.9,1.26077966]
["bitfinex","ETHUSD",1771484805689,0.48581349,1983.6,1982.9,2.42177966]
["bitfinex","ETHUSD",1771484807501,0.48581349,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1771484807795,1.26046183,1983.4,1982.6,0.10270241]
["bitfinex","ETHUSD",1771484808165,0.48581349,1983.5,1982.6,0.10270241]
["bitfinex","ETHUSD",1771484808368,4.196758,1983.6,1982.6,0.10270241]
["bitfinex","ETHUSD",1771484808574,0.48581349,1983.5,1982.6,0.10270241]
["bitfinex","ETHUSD",1771484809002,0.48581349,1983.5,1982.6,0.001]
["bitfinex","ETHUSD",1771484809313,0.48581349,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1771484809486,0.48581349,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771484810991,1.74637825,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1771484812012,0.48581349,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771484812799,0.48581349,1983.4,1982.7,0.10170241]
["bitfinex","ETHUSD",1771484813007,0.48581349,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771484813190,5.64963449,1983.4,1982.6,0.001]
["bitfinex","ETHUSD",1771484813390,3.80883,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1771484813811,0.0011,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771484817909,0.0011,1983.2,1982.6,0.10270241]
["bitfinex","ETHUSD",1771484821020,0.4701138,1983.2,1982.7,1.26090684]
["bitfinex","ETHUSD",1771484821631,0.4701138,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771484821829,0.4701138,1983.2,1982.6,1.26192431]
["bitfinex","ETHUSD",1771484822344,0.4701138,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771484823027,0.4690138,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771484824156,0.4690138,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1771484825254,0.4690138,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771484826335,0.4690138,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771484827450,1.72998424,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771484827650,0.4690138,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771484828027,0.4690138,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771484828355,1.72986086,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771484828730,0.4690138,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771484829471,1.72997682,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771484830259,1.26096302,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771484830556,0.4690138,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771484831529,1.72998424,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771484831861,0.4690138,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771484832934,0.4690138,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771484833958,1.26084325,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771484833959,0.4690138,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771484834462,2.38980817,1983.1,1982.4,0.001]
["bitfinex","ETHUSD",1771484835167,0.4690138,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1771484838077,1.72973234,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1771484838371,0.4690138,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771484838873,30.0,1983.0,1982.4,0.10370241]
["bitfinex","ETHUSD",1771484839375,30.0,1983.0,1982.4,0.32971951]
["bitfinex","ETHUSD",1771484839689,30.0,1983.0,1982.4,0.10370241]
["bitfinex","ETHUSD",1771484839886,0.0011,1982.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1771484841057,0.4701138,1982.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1771484841452,0.4701138,1982.9,1982.4,1.26205867]
["bitfinex","ETHUSD",1771484842588,1.73089535,1982.9,1982.4,1.26205867]
["bitfinex","ETHUSD",1771484842789,0.4701138,1982.9,1982.4,1.26205867]
["bitfinex","ETHUSD",1771484843287,0.4701138,1982.9,1982.4,1.20205867]
["bitfinex","ETHUSD",1771484844578,1.72986672,1982.8,1982.3,1.26215924]
["bitfinex","ETHUSD",1771484844784,0.4690138,1982.7,1982.3,1.26215924]
["bitfinex","ETHUSD",1771484845081,0.4690138,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771484847184,0.4690138,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771484849794,0.49710869,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771484852001,0.49710869,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771484852602,0.49710869,1982.4,1981.5,0.10370241]
["bitfinex","ETHUSD",1771484853099,1.39910869,1982.6,1981.5,0.10370241]
["bitfinex","ETHUSD",1771484853673,0.49710869,1982.5,1981.5,0.10370241]
["bitfinex","ETHUSD",1771484853980,0.49710869,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771484853981,1.75612528,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771484854180,1.75612528,1982.5,1981.6,1.26160678]
["bitfinex","ETHUSD",1771484854181,0.49710869,1982.4,1981.6,1.26160678]
["bitfinex","ETHUSD",1771484854382,0.49710869,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771484854586,0.49710869,1982.4,1981.6,1.26160678]
["bitfinex","ETHUSD",1771484854798,0.49710869,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771484858612,0.49710869,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771484859202,0.49710869,1982.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1771484861294,0.49710869,1982.1,1981.5,5.04642712]
["bitfinex","ETHUSD",1771484862101,0.49710869,1982.4,1981.6,0.10571986]
["bitfinex","ETHUSD",1771484863308,0.49710869,1982.4,1981.7,1.26154311]
["bitfinex","ETHUSD",1771484864626,0.49710869,1982.6,1981.8,0.10571986]
["bitfinex","ETHUSD",1771484864921,1.75905801,1982.8,1981.8,0.10571986]
["bitfinex","ETHUSD",1771484865224,0.49710869,1982.6,1981.8,0.10571986]
["bitfinex","ETHUSD",1771484865424,0.49710869,1982.6,1981.9,1.26141581]
["bitfinex","ETHUSD",1771484866021,0.49710869,1982.6,1981.9,1.36713567]
["bitfinex","ETHUSD",1771484866715,0.0011,1982.3,1981.9,1.36713567]
["bitfinex","ETHUSD",1771484869203,0.0011,1982.3,1982.0,0.10571986]
["bitfinex","ETHUSD",1771484869399,0.49820869,1982.8,1982.0,0.10571986]
["bitfinex","ETHUSD",1771484870099,0.0011,1982.8,1982.2,0.10571986]
["bitfinex","ETHUSD",1771484870418,0.49710869,1982.7,1982.2,0.2260171]
["bitfinex","ETHUSD",1771484871019,0.49710869,1982.7,1982.1,1.42730563]
["bitfinex","ETHUSD",1771484872116,0.49710869,1982.6,1982.1,1.42730563]
["bitfinex","ETHUSD",1771484875940,0.49710869,1982.4,1981.8,1.26243065]
["bitfinex","ETHUSD",1771484876258,0.49710869,1982.4,1981.8,1.48844775]
["bitfinex","ETHUSD",1771484876925,0.49710869,1982.2,1981.8,1.26243065]
["bitfinex","ETHUSD",1771484878019,0.49710869,1982.4,1981.8,1.26243065]
["bitfinex","ETHUSD",1771484880038,0.46843231,1982.6,1981.8,1.36815051]
["bitfinex","ETHUSD",1771484880755,0.0011,1982.8,1981.9,0.10571986]
["bitfinex","ETHUSD",1771484880955,0.0011,1982.8,1981.8,1.26243065]
["bitfinex","ETHUSD",1771484880956,0.0011,1983.1,1982.1,0.10571986]
["bitfinex","ETHUSD",1771484881158,0.46843231,1983.0,1981.9,0.2260171]
["bitfinex","ETHUSD",1771484881451,0.46843231,1983.0,1982.0,1.142]
["bitfinex","ETHUSD",1771484882046,0.46843231,1982.8,1982.1,1.26128853]
["bitfinex","ETHUSD",1771484882559,0.0011,1982.6,1982.1,1.26128853]
["bitfinex","ETHUSD",1771484883163,0.46953231,1982.6,1982.1,1.26128853]
["bitfinex","ETHUSD",1771484884763,0.46953231,1982.6,1982.0,5.04515412]
["bitfinex","ETHUSD",1771484884949,0.0011,1982.6,1982.0,5.15087398]
["bitfinex","ETHUSD",1771484885660,0.0011,1982.6,1982.1,0.10571986]
["bitfinex","ETHUSD",1771484886165,0.0011,1982.6,1982.0,5.04515412]
["bitfinex","ETHUSD",1771484886367,0.46953231,1982.6,1982.0,5.27117122]
["bitfinex","ETHUSD",1771484887441,0.46953231,1982.6,1982.0,5.04515412]
["bitfinex","ETHUSD",1771484891976,0.46843231,1982.5,1982.0,5.04515412]
["bitfinex","ETHUSD",1771484893385,0.46843231,1982.5,1982.0,1.26135216]
["bitfinex","ETHUSD",1771484894487,0.46843231,1982.3,1981.9,2.40437404]
["bitfinex","ETHUSD",1771484896480,0.46843231,1982.5,1981.9,2.40437404]
["bitfinex","ETHUSD",1771484896854,0.46843231,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771484898582,0.0011,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1771484900681,0.46953231,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1771484903559,0.46953231,1982.6,1982.1,0.2270171]
["bitfinex","ETHUSD",1771484905299,0.46953231,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1771484905681,0.0011,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1771484905882,0.0011,1982.6,1982.1,0.10671986]
["bitfinex","ETHUSD",1771484908909,0.0011,1982.6,1982.2,1.2612249]
["bitfinex","ETHUSD",1771484909877,0.0011,1982.7,1982.3,0.10571986]
["bitfinex","ETHUSD",1771484910801,0.0011,1982.7,1982.2,1.36694476]
["bitfinex","ETHUSD",1771484910995,0.0011,1982.7,1982.2,1.36794476]
["bitfinex","ETHUSD",1771484912709,0.49137115,1982.7,1982.2,1.2622249]
["bitfinex","ETHUSD",1771484913116,0.49137115,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771484913117,0.49027115,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1771484914405,0.0011,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771484914787,0.49137115,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771484922544,1.26201164,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771484922722,0.49027115,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1771484924022,0.49027115,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771484924233,0.49137115,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771484931549,0.49027115,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771484932253,0.49137115,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771484935156,0.49027115,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771484941061,0.49488638,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771484941365,0.0011,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771484941569,0.49488638,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771484946592,1.26207722,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771484946884,0.49378638,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771484947257,0.49378638,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771484947457,0.49488638,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771484948191,1.75592042,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771484948880,0.49488638,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771484951189,1.75592042,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771484951390,0.49488638,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771484953589,0.0011,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771484954688,0.0011,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771484955491,0.0011,1982.7,1982.4,1.26209765]
["bitfinex","ETHUSD",1771484959899,0.0011,1982.8,1982.4,1.26209765]
["bitfinex","ETHUSD",1771484961005,0.0011,1982.6,1982.4,1.26209765]
["bitfinex","ETHUSD",1771484961170,0.0011,1982.7,1982.4,1.26209765]
["bitfinex","ETHUSD",1771484972903,0.0011,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771484973110,0.0011,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771484973427,0.0011,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771484982194,0.0011,1982.8,1982.5,5.50389224]
["bitfinex","ETHUSD",1771484982401,0.46858147,1982.9,1982.5,5.50389224]
["bitfinex","ETHUSD",1771484984233,0.46858147,1982.9,1982.6,1.26097044]
["bitfinex","ETHUSD",1771484985055,0.0011,1983.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1771484985405,0.0011,1983.0,1982.6,1.26197044]
["bitfinex","ETHUSD",1771484985735,0.0011,1982.8,1982.6,1.26197044]
["bitfinex","ETHUSD",1771484985907,0.0011,1982.9,1982.6,2.40097044]
["bitfinex","ETHUSD",1771484986908,0.46858147,1983.1,1982.6,2.40097044]
["bitfinex","ETHUSD",1771484997028,0.0011,1983.1,1982.6,3.82641291]
["bitfinex","ETHUSD",1771484997539,0.0011,1983.1,1982.7,5.50389224]
["bitfinex","ETHUSD",1771484997743,0.0011,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771485000649,0.47559559,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771485001030,0.0011,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771485001729,0.0011,1983.1,1982.7,5.50389224]
["bitfinex","ETHUSD",1771485002135,0.47559559,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771485003027,0.47449559,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771485006365,0.46187331,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771485009475,0.46187331,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771485009770,0.0011,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771485011071,0.0011,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771485011366,0.0011,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771485015444,0.0011,1983.2,1982.9,5.50289224]
["bitfinex","ETHUSD",1771485015652,0.47559559,1983.5,1983.1,5.50289224]
["bitfinex","ETHUSD",1771485016677,5.04109232,1984.2,1983.3,5.50289224]
["bitfinex","ETHUSD",1771485016973,5.04109232,1984.2,1983.3,5.99372593]
["bitfinex","ETHUSD",1771485016974,0.47449559,1983.9,1983.3,5.99372593]
["bitfinex","ETHUSD",1771485017148,0.47449559,1984.1,1983.5,5.50289224]
["bitfinex","ETHUSD",1771485017349,3.14158059,1984.0,1983.5,5.50289224]
["bitfinex","ETHUSD",1771485017550,0.47449559,1983.9,1983.3,2.41751804]
["bitfinex","ETHUSD",1771485017752,0.47449559,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1771485018056,15.72814359,1983.5,1982.9,1.26077966]
["bitfinex","ETHUSD",1771485018277,0.47449559,1983.5,1982.9,7.25245444]
["bitfinex","ETHUSD",1771485019083,0.47449559,1983.5,1982.9,6.76162075]
["bitfinex","ETHUSD",1771485020281,0.47449559,1983.5,1982.9,7.25245444]
["bitfinex","ETHUSD",1771485023195,2.47699559,1983.6,1983.0,0.49083369]
["bitfinex","ETHUSD",1771485023389,0.47449559,1983.6,1983.0,0.49083369]
["bitfinex","ETHUSD",1771485023784,0.47449559,1983.6,1983.1,1.26065251]
["bitfinex","ETHUSD",1771485027298,0.0011,1984.2,1983.6,0.49083369]
["bitfinex","ETHUSD",1771485027507,0.0011,1984.2,1983.7,1.16]
["bitfinex","ETHUSD",1771485027795,0.0011,1984.2,1983.7,7.15167478]
["bitfinex","ETHUSD",1771485028188,0.0011,1984.3,1983.9,5.99167478]
["bitfinex","ETHUSD",1771485028605,0.0011,1984.3,1984.0,0.49083369]
["bitfinex","ETHUSD",1771485028811,0.0011,1984.4,1984.1,1.26001713]
["bitfinex","ETHUSD",1771485029620,0.0011,1984.4,1984.1,6.76085822]
["bitfinex","ETHUSD",1771485029979,0.0011,1984.6,1984.2,0.45762328]
["bitfinex","ETHUSD",1771485030300,0.0011,1984.6,1984.1,7.92485822]
["bitfinex","ETHUSD",1771485031010,0.0011,1984.6,1984.1,8.3824815]
["bitfinex","ETHUSD",1771485033392,0.48903544,1984.6,1984.1,2.42401713]
["bitfinex","ETHUSD",1771485033592,0.48903544,1984.6,1984.1,1.164]
["bitfinex","ETHUSD",1771485034494,0.0011,1984.5,1984.1,1.164]
["bitfinex","ETHUSD",1771485034806,0.48793544,1984.4,1984.1,1.164]
["bitfinex","ETHUSD",1771485039513,0.48793544,1984.4,1984.0,1.26004414]
["bitfinex","ETHUSD",1771485041102,0.48793544,1984.4,1983.9,5.04056313]
["bitfinex","ETHUSD",1771485047314,0.48793544,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771485047503,0.48903544,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771485049724,0.48903544,1984.4,1983.9,1.26114416]
["bitfinex","ETHUSD",1771485051400,0.48793544,1984.3,1983.9,1.26114416]
["bitfinex","ETHUSD",1771485059282,0.48793544,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771485059976,0.48793544,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771485060142,0.48903544,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771485060467,0.0011,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771485062472,0.46163667,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771485065569,1.72153137,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771485065774,0.46053667,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771485068470,1.72152722,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771485069165,0.46053667,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771485070678,1.26099055,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771485070873,0.0011,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771485071451,1.26099524,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771485071681,1.72153191,1984.3,1984.1,0.00014564]
["bitfinex","ETHUSD",1771485072468,0.0011,1984.2,1984.1,0.00014564]
["bitfinex","ETHUSD",1771485074989,0.46163667,1984.2,1984.1,0.00014564]
["bitfinex","ETHUSD",1771485075489,0.0011,1984.2,1984.1,0.00014564]
["bitfinex","ETHUSD",1771485076890,0.46163667,1984.2,1984.1,0.00014564]
["bitfinex","ETHUSD",1771485079267,0.46053667,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771485080693,1.33753667,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771485081198,30.0,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771485081495,0.877,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771485081496,1.72074435,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1771485081798,0.46053667,1983.6,1983.1,1.26060117]
["bitfinex","ETHUSD",1771485081974,0.46053667,1984.0,1983.3,0.47550589]
["bitfinex","ETHUSD",1771485082173,0.408,1983.9,1983.3,0.47550589]
["bitfinex","ETHUSD",1771485083389,0.408,1983.9,1983.4,1.26046183]
["bitfinex","ETHUSD",1771485083893,5.04006971,1984.1,1983.4,1.26046183]
["bitfinex","ETHUSD",1771485083894,0.46163667,1984.2,1983.5,0.47550589]
["bitfinex","ETHUSD",1771485084096,6.507624,1984.1,1983.5,0.47550589]
["bitfinex","ETHUSD",1771485084273,6.507624,1984.1,1983.4,6.75670385]
["bitfinex","ETHUSD",1771485084274,0.878,1984.1,1983.4,6.75670385]
["bitfinex","ETHUSD",1771485084480,0.878,1984.1,1983.4,1.26046183]
["bitfinex","ETHUSD",1771485085400,0.878,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771485085602,1.26008064,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771485085901,1.72061731,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771485086109,0.46053667,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771485086802,0.46163667,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771485089609,1.72172512,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771485090313,0.0011,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771485090486,2.14018071,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771485090685,0.8801,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771485091612,2.14018158,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771485091784,0.8801,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771485093514,2.14018083,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771485095209,0.8801,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771485096630,0.0011,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771485096815,1.75557542,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771485098123,0.0011,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771485101522,0.49548615,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771485105334,0.49548615,1983.9,1983.8,0.0001452]
["bitfinex","ETHUSD",1771485106236,1.75563031,1983.9,1983.8,0.0001452]
["bitfinex","ETHUSD",1771485107642,0.49548615,1983.9,1983.8,0.0001452]
["bitfinex","ETHUSD",1771485107831,0.0011,1983.9,1983.8,0.0001452]
["bitfinex","ETHUSD",1771485108136,0.8851,1983.9,1983.8,0.0001452]
["bitfinex","ETHUSD",1771485111741,2.14524416,1983.9,1983.8,0.0001452]
["bitfinex","ETHUSD",1771485115321,2.14524416,1983.9,1983.7,1.587e-05]
["bitfinex","ETHUSD",1771485115518,0.8851,1983.9,1983.7,1.587e-05]
["bitfinex","ETHUSD",1771485115949,2.14525084,1983.9,1983.7,1.587e-05]
["bitfinex","ETHUSD",1771485116345,2.14525231,1983.9,1983.7,1.587e-05]
["bitfinex","ETHUSD",1771485121456,2.14525231,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771485121759,2.14825231,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771485125365,2.14825231,1983.9,1983.8,0.00012773]
["bitfinex","ETHUSD",1771485129160,0.46169697,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771485129468,2.14825231,1983.9,1982.9,0.001]
["bitfinex","ETHUSD",1771485129469,0.46169697,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771485129656,6.38724202,1983.6,1983.1,5.49624202]
["bitfinex","ETHUSD",1771485129657,3.472271,1983.6,1983.1,5.49624202]
["bitfinex","ETHUSD",1771485129857,2.001279,1983.8,1983.2,0.46738626]
["bitfinex","ETHUSD",1771485130062,0.893,1983.8,1983.4,0.46738626]
["bitfinex","ETHUSD",1771485130651,0.0011,1984.0,1983.5,0.46738626]
["bitfinex","ETHUSD",1771485130851,0.8951,1984.0,1983.6,0.46738626]
["bitfinex","ETHUSD",1771485132272,0.0011,1984.0,1983.6,0.46738626]
["bitfinex","ETHUSD",1771485132486,0.0011,1984.1,1983.8,0.46738626]
["bitfinex","ETHUSD",1771485132981,0.0011,1984.1,1983.9,0.46738626]
["bitfinex","ETHUSD",1771485141084,0.0011,1984.1,1983.8,1.26016417]
["bitfinex","ETHUSD",1771485141386,0.0011,1984.1,1983.8,1.72755043]
["bitfinex","ETHUSD",1771485142756,0.0011,1984.1,1983.8,0.46738626]
["bitfinex","ETHUSD",1771485143556,0.0011,1984.1,1983.6,1.26033393]
["bitfinex","ETHUSD",1771485143557,0.46279697,1984.1,1983.6,1.26033393]
["bitfinex","ETHUSD",1771485144464,0.0011,1984.1,1983.6,1.72772019]
["bitfinex","ETHUSD",1771485146793,0.0011,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771485146993,0.0011,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771485159102,0.0011,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771485160799,0.0011,1984.3,1983.9,0.45863826]
["bitfinex","ETHUSD",1771485161094,0.0011,1984.5,1984.1,0.45863826]
["bitfinex","ETHUSD",1771485161302,0.0011,1984.5,1984.1,1.71859946]
["bitfinex","ETHUSD",1771485162476,0.0011,1984.6,1984.2,5.95418321]
["bitfinex","ETHUSD",1771485162678,0.0011,1984.6,1984.1,1.2599612]
["bitfinex","ETHUSD",1771485162899,0.46747432,1984.6,1984.0,1.26003838]
["bitfinex","ETHUSD",1771485164176,1.72720494,1984.6,1984.0,1.26003838]
["bitfinex","ETHUSD",1771485164377,0.46637432,1984.5,1984.0,1.26003838]
["bitfinex","ETHUSD",1771485165401,0.0011,1984.8,1984.5,0.45863826]
["bitfinex","ETHUSD",1771485165589,0.46637432,1985.4,1984.7,0.45863826]
["bitfinex","ETHUSD",1771485165590,10.968108,1985.3,1984.7,0.45863826]
["bitfinex","ETHUSD",1771485166272,4.669958,1985.3,1984.9,0.45863826]
["bitfinex","ETHUSD",1771485166477,5.94704516,1985.4,1984.9,0.45863826]
["bitfinex","ETHUSD",1771485166677,5.94704516,1985.4,1984.7,1.25957498]
["bitfinex","ETHUSD",1771485166678,9.06353232,1985.3,1984.7,1.25957498]
["bitfinex","ETHUSD",1771485166896,9.261994,1985.2,1984.7,1.25957498]
["bitfinex","ETHUSD",1771485167724,0.46637432,1985.2,1984.5,1.25972928]
["bitfinex","ETHUSD",1771485168000,0.46637432,1985.2,1984.5,1.71836754]
["bitfinex","ETHUSD",1771485168391,1.72569953,1985.2,1984.5,1.71836754]
["bitfinex","ETHUSD",1771485168595,1.72569953,1985.2,1984.6,0.45863826]
["bitfinex","ETHUSD",1771485170578,1.72569953,1985.2,1984.6,1.71829975]
["bitfinex","ETHUSD",1771485171195,0.0011,1985.1,1984.6,1.71829975]
["bitfinex","ETHUSD",1771485171590,0.0011,1985.1,1984.4,2.41077682]
["bitfinex","ETHUSD",1771485171591,0.46747432,1985.1,1984.4,2.41077682]
["bitfinex","ETHUSD",1771485172013,0.46747432,1985.1,1984.4,2.86941508]
["bitfinex","ETHUSD",1771485173602,1.72690154,1985.1,1984.4,2.86941508]
["bitfinex","ETHUSD",1771485173817,0.46637432,1985.0,1984.4,2.86941508]
["bitfinex","ETHUSD",1771485174807,0.46637432,1985.0,1984.4,8.36496003]
["bitfinex","ETHUSD",1771485176589,1.72690154,1985.1,1984.5,0.45863826]
["bitfinex","ETHUSD",1771485177407,0.46747432,1985.1,1984.5,0.45863826]
["bitfinex","ETHUSD",1771485178804,1.72687812,1985.1,1984.5,1.71834744]
["bitfinex","ETHUSD",1771485179020,0.46637432,1985.0,1984.5,1.25970918]
["bitfinex","ETHUSD",1771485179335,0.46637432,1985.0,1984.4,7.90632373]
["bitfinex","ETHUSD",1771485181522,1.2605038,1985.1,1984.5,0.46092226]
["bitfinex","ETHUSD",1771485181828,1.72866748,1985.1,1984.5,0.46092226]
["bitfinex","ETHUSD",1771485182438,1.2605038,1985.1,1984.5,0.46092226]
["bitfinex","ETHUSD",1771485182818,0.46816368,1985.0,1984.4,7.90632373]
["bitfinex","ETHUSD",1771485183921,1.2605038,1985.1,1984.5,0.46192226]
["bitfinex","ETHUSD",1771485184126,0.0011,1985.0,1984.5,0.46192226]
["bitfinex","ETHUSD",1771485185961,0.46926368,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771485186955,0.46816368,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771485187752,0.0011,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771485187946,4.309145,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771485188154,0.46816368,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771485189072,0.0011,1985.1,1984.6,5.49554495]
["bitfinex","ETHUSD",1771485189235,0.46926368,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771485189617,0.46816368,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771485189867,0.0011,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771485190219,0.0011,1984.9,1984.5,1.26076316]
["bitfinex","ETHUSD",1771485192158,0.0011,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771485192159,0.0011,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771485194938,0.0011,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771485196439,0.0011,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771485197566,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771485197934,0.46926368,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771485200070,0.46816368,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771485200287,0.46926368,1984.8,1984.6,0.00014145]
["bitfinex","ETHUSD",1771485201958,1.26068743,1984.8,1984.6,0.00014145]
["bitfinex","ETHUSD",1771485204481,0.0011,1984.7,1984.6,0.00014145]
["bitfinex","ETHUSD",1771485205156,0.46926368,1984.7,1984.6,0.00014145]
["bitfinex","ETHUSD",1771485205384,0.46816368,1984.7,1984.6,0.00014145]
["bitfinex","ETHUSD",1771485206375,0.0011,1984.7,1984.6,0.00014145]
["bitfinex","ETHUSD",1771485209893,0.0022,1984.7,1984.6,0.00014145]
["bitfinex","ETHUSD",1771485210486,0.0022,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771485211259,0.0011,1985.1,1984.6,0.49258565]
["bitfinex","ETHUSD",1771485211601,0.47109057,1986.5,1984.6,0.49258565]
["bitfinex","ETHUSD",1771485211602,0.47109057,1986.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1771485211893,0.47109057,1987.5,1987.1,0.67299809]
["bitfinex","ETHUSD",1771485212081,0.47109057,1987.5,1986.5,5.98492624]
["bitfinex","ETHUSD",1771485212082,1.36709057,1987.5,1987.2,0.67299809]
["bitfinex","ETHUSD",1771485212257,6.07972805,1987.4,1987.1,1.50886961]
["bitfinex","ETHUSD",1771485212616,4.57085844,1987.4,1986.9,5.98492624]
["bitfinex","ETHUSD",1771485212759,4.57085844,1987.4,1987.0,0.49258565]
["bitfinex","ETHUSD",1771485212978,4.57085844,1987.3,1986.7,0.49258565]
["bitfinex","ETHUSD",1771485213215,4.57085844,1987.3,1986.4,0.795]
["bitfinex","ETHUSD",1771485213216,28.822155,1987.2,1986.4,1.28758565]
["bitfinex","ETHUSD",1771485213386,4.57085844,1987.2,1986.4,1.28758565]
["bitfinex","ETHUSD",1771485213587,4.57085844,1987.2,1986.5,1.25849484]
["bitfinex","ETHUSD",1771485215014,4.57085844,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1771485216484,0.897,1987.2,1986.5,1.25849484]
["bitfinex","ETHUSD",1771485216682,4.57085844,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1771485217309,4.57085844,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1771485217525,4.57085844,1987.1,1986.5,1.25849484]
["bitfinex","ETHUSD",1771485217683,0.47109057,1987.0,1986.5,1.25849484]
["bitfinex","ETHUSD",1771485217885,0.47109057,1987.0,1986.4,5.03397936]
["bitfinex","ETHUSD",1771485217886,4.57085844,1987.1,1986.3,5.03397936]
["bitfinex","ETHUSD",1771485218095,10.291921,1987.1,1986.3,5.03397936]
["bitfinex","ETHUSD",1771485218291,7.981921,1987.1,1986.3,5.03397936]
["bitfinex","ETHUSD",1771485218507,7.981921,1987.1,1986.3,5.52656501]
["bitfinex","ETHUSD",1771485218508,3.992091,1987.1,1986.3,5.52656501]
["bitfinex","ETHUSD",1771485218710,3.992091,1987.1,1986.4,0.49258565]
["bitfinex","ETHUSD",1771485218911,4.57085844,1987.0,1986.4,0.49258565]
["bitfinex","ETHUSD",1771485219120,4.57085844,1987.2,1986.4,0.49258565]
["bitfinex","ETHUSD",1771485219313,3.463,1987.2,1986.4,0.49258565]
["bitfinex","ETHUSD",1771485219715,4.57085844,1987.1,1986.4,0.49258565]
["bitfinex","ETHUSD",1771485219885,4.57085844,1987.1,1986.6,0.49258565]
["bitfinex","ETHUSD",1771485220488,4.57085844,1987.0,1986.6,0.49258565]
["bitfinex","ETHUSD",1771485220689,4.57085844,1987.2,1986.6,0.49258565]
["bitfinex","ETHUSD",1771485221914,4.57085844,1987.2,1986.7,1.25836814]
["bitfinex","ETHUSD",1771485222228,2.616172,1987.6,1986.8,0.49258565]
["bitfinex","ETHUSD",1771485222414,4.57085844,1987.5,1986.8,0.49258565]
["bitfinex","ETHUSD",1771485222614,0.0011,1987.3,1986.8,0.49258565]
["bitfinex","ETHUSD",1771485222830,1.25697621,1988.9,1987.2,0.49258565]
["bitfinex","ETHUSD",1771485223121,3.57058219,1988.8,1987.8,0.08364027]
["bitfinex","ETHUSD",1771485223288,0.00854736,1989.0,1988.2,7.20830398]
["bitfinex","ETHUSD",1771485223490,2.923018,1989.9,1988.7,0.08364027]
["bitfinex","ETHUSD",1771485223691,0.47109057,1989.8,1988.6,1.154]
["bitfinex","ETHUSD",1771485223889,3.57058219,1989.8,1988.6,0.11109877]
["bitfinex","ETHUSD",1771485224109,3.57058219,1989.7,1988.6,0.11109877]
["bitfinex","ETHUSD",1771485224314,5.15883,1989.2,1988.0,1.36864404]
["bitfinex","ETHUSD",1771485224502,0.47109057,1989.3,1988.1,0.11109877]
["bitfinex","ETHUSD",1771485224689,3.57058219,1989.2,1988.1,0.11109877]
["bitfinex","ETHUSD",1771485224885,0.408,1989.4,1988.1,0.11109877]
["bitfinex","ETHUSD",1771485225119,0.47109057,1989.2,1988.1,0.11109877]
["bitfinex","ETHUSD",1771485225508,3.57058219,1989.1,1988.1,0.11109877]
["bitfinex","ETHUSD",1771485225712,3.57058219,1989.2,1988.1,0.11109877]
["bitfinex","ETHUSD",1771485225911,4.82705301,1989.7,1988.3,0.10700373]
["bitfinex","ETHUSD",1771485226111,6.56509057,1989.5,1988.3,0.10700373]
["bitfinex","ETHUSD",1771485226406,0.47109057,1989.5,1988.3,0.10700373]
["bitfinex","ETHUSD",1771485227920,0.89709057,1989.5,1988.3,0.10700373]
["bitfinex","ETHUSD",1771485228127,3.57058219,1989.4,1988.4,1.3599727]
["bitfinex","ETHUSD",1771485228424,3.57058219,1989.4,1988.4,1.25729229]
["bitfinex","ETHUSD",1771485228425,0.47109057,1989.3,1988.4,1.25729229]
["bitfinex","ETHUSD",1771485228626,3.57058219,1989.3,1988.4,1.3599727]
["bitfinex","ETHUSD",1771485228827,2.1566121,1989.5,1988.4,1.3599727]
["bitfinex","ETHUSD",1771485228828,3.57058219,1989.2,1988.5,0.10052798]
["bitfinex","ETHUSD",1771485229032,1.25659815,1989.5,1988.5,0.10052798]
["bitfinex","ETHUSD",1771485229208,3.57058219,1989.4,1988.5,0.10052798]
["bitfinex","ETHUSD",1771485229717,3.57058219,1989.3,1988.5,0.10052798]
["bitfinex","ETHUSD",1771485229900,1.2565473,1989.6,1988.5,0.10052798]
["bitfinex","ETHUSD",1771485230101,4.8272066,1989.5,1988.6,1.25716584]
["bitfinex","ETHUSD",1771485230396,4.8272066,1989.5,1988.6,1.35554752]
["bitfinex","ETHUSD",1771485230397,3.57058219,1989.5,1988.6,1.35554752]
["bitfinex","ETHUSD",1771485230715,3.57058219,1989.4,1988.7,0.09838168]
["bitfinex","ETHUSD",1771485230899,3.57058219,1989.5,1988.7,0.09838168]
["bitfinex","ETHUSD",1771485231094,2.1564433,1989.8,1988.7,0.09838168]
["bitfinex","ETHUSD",1771485231095,3.57058219,1989.7,1988.7,0.09838168]
["bitfinex","ETHUSD",1771485231542,4.47058219,1989.7,1988.7,0.09838168]
["bitfinex","ETHUSD",1771485231722,3.57058219,1989.6,1988.7,0.09838168]
["bitfinex","ETHUSD",1771485231911,4.04167276,1989.6,1988.6,1.25716584]
["bitfinex","ETHUSD",1771485232111,3.57058219,1989.5,1988.6,1.25716584]
["bitfinex","ETHUSD",1771485232431,3.57058219,1989.5,1988.5,5.12277074]
["bitfinex","ETHUSD",1771485232727,2.16242303,1989.8,1988.5,5.12277074]
["bitfinex","ETHUSD",1771485232728,3.57058219,1989.4,1988.7,0.09197932]
["bitfinex","ETHUSD",1771485232919,3.47860287,1989.5,1988.5,5.02866338]
["bitfinex","ETHUSD",1771485233228,1.03993035,1990.0,1988.9,7.12466371]
["bitfinex","ETHUSD",1771485233628,1.03993035,1990.0,1989.0,0.10332106]
["bitfinex","ETHUSD",1771485234402,1.03993035,1990.0,1989.2,0.10332106]
["bitfinex","ETHUSD",1771485235625,0.50626598,1989.9,1989.1,1.25684983]
["bitfinex","ETHUSD",1771485235824,0.50626598,1989.7,1988.8,1.25803942]
["bitfinex","ETHUSD",1771485236037,1.40726598,1989.6,1988.8,1.25803942]
["bitfinex","ETHUSD",1771485236742,0.50626598,1989.5,1988.8,0.001]
["bitfinex","ETHUSD",1771485236972,0.50626598,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771485237552,0.50626598,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1771485238564,0.50626598,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771485240606,0.52896766,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771485240810,0.52896766,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1771485241341,1.42896766,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1771485241719,0.52896766,1988.5,1987.6,5.0310672]
["bitfinex","ETHUSD",1771485242639,0.52896766,1988.4,1987.4,5.03168885]
["bitfinex","ETHUSD",1771485244443,0.52896766,1988.4,1987.4,1.25792492]
["bitfinex","ETHUSD",1771485244737,0.52896766,1988.4,1987.2,5.03208349]
["bitfinex","ETHUSD",1771485244738,0.52896766,1988.2,1987.2,5.03208349]
["bitfinex","ETHUSD",1771485245917,1.78622728,1988.5,1987.3,0.07526654]
["bitfinex","ETHUSD",1771485246625,0.9,1988.4,1987.5,0.07296448]
["bitfinex","ETHUSD",1771485248933,2.1562075,1988.6,1987.6,1.32617836]
["bitfinex","ETHUSD",1771485249116,2.1562075,1988.6,1987.7,0.06838002]
["bitfinex","ETHUSD",1771485249628,2.1562075,1988.6,1987.7,1.02838002]
["bitfinex","ETHUSD",1771485250011,0.52896766,1988.4,1987.7,0.96]
["bitfinex","ETHUSD",1771485251026,1.78632318,1988.3,1987.7,0.96]
["bitfinex","ETHUSD",1771485251914,0.52896766,1988.2,1987.7,0.96]
["bitfinex","ETHUSD",1771485252138,0.52896766,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771485252645,0.52896766,1988.2,1987.6,1.2587824]
["bitfinex","ETHUSD",1771485252851,0.52896766,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771485253057,0.52896766,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771485253353,1.42796766,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771485254249,0.52896766,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771485255552,0.52896766,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1771485256044,0.52896766,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771485257324,0.52896766,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771485257325,0.52896766,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771485259256,0.52896766,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771485259554,0.52896766,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771485259753,1.42896766,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771485260158,0.52896766,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771485260330,1.42896766,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771485261858,0.52896766,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771485262260,0.9,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771485262431,1.42896766,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771485264043,2.68689258,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771485264643,0.52896766,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1771485266374,0.52896766,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1771485270939,1.40576598,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1771485271474,2.66370168,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1771485271866,0.50576598,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1771485274548,0.50576598,1987.3,1986.6,2.24011332]
["bitfinex","ETHUSD",1771485274549,0.50576598,1987.2,1986.6,0.961]
["bitfinex","ETHUSD",1771485274752,0.50576598,1987.2,1986.6,0.001]
["bitfinex","ETHUSD",1771485275585,0.50576598,1987.0,1986.3,0.001]
["bitfinex","ETHUSD",1771485275786,0.50576598,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771485277580,1.76413412,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771485277788,0.50576598,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771485277953,0.901,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771485278156,1.40676598,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771485278785,0.50576598,1986.4,1985.7,1.25895805]
["bitfinex","ETHUSD",1771485279560,0.50576598,1986.4,1985.6,5.03613576]
["bitfinex","ETHUSD",1771485279561,1.25857914,1986.4,1985.5,0.0038266]
["bitfinex","ETHUSD",1771485279765,0.50576598,1986.3,1985.5,0.0038266]
["bitfinex","ETHUSD",1771485280465,0.50576598,1986.3,1985.3,1.26101512]
["bitfinex","ETHUSD",1771485280910,5.0337717,1986.6,1985.4,6.57361515]
["bitfinex","ETHUSD",1771485280911,0.50576598,1986.6,1985.4,6.57361515]
["bitfinex","ETHUSD",1771485281060,0.901,1986.4,1985.4,6.57361515]
["bitfinex","ETHUSD",1771485281261,0.901,1986.4,1985.4,8.96965955]
["bitfinex","ETHUSD",1771485281509,0.901,1986.4,1985.4,6.57361515]
["bitfinex","ETHUSD",1771485281812,0.901,1986.4,1985.5,1.25912868]
["bitfinex","ETHUSD",1771485282103,0.556,1986.5,1985.5,1.25912868]
["bitfinex","ETHUSD",1771485284272,1.40676598,1986.6,1985.5,1.25912868]
["bitfinex","ETHUSD",1771485286091,0.50576598,1986.5,1985.5,1.25912868]
["bitfinex","ETHUSD",1771485288090,0.50576598,1986.5,1985.5,3.65517308]
["bitfinex","ETHUSD",1771485289081,0.50576598,1986.5,1985.6,0.001]
["bitfinex","ETHUSD",1771485292108,0.50576598,1986.5,1985.7,0.96]
["bitfinex","ETHUSD",1771485292306,0.50576598,1986.5,1985.8,0.96]
["bitfinex","ETHUSD",1771485292609,0.50576598,1986.4,1985.8,0.96]
["bitfinex","ETHUSD",1771485293981,0.50576598,1986.3,1985.8,0.96]
["bitfinex","ETHUSD",1771485295973,1.25868492,1986.2,1985.8,0.96]
["bitfinex","ETHUSD",1771485296304,0.50576598,1986.1,1985.8,0.96]
["bitfinex","ETHUSD",1771485296473,0.50576598,1986.1,1985.6,0.961]
["bitfinex","ETHUSD",1771485296868,0.50576598,1986.1,1985.6,2.22006464]
["bitfinex","ETHUSD",1771485297196,1.40176598,1986.3,1985.6,2.22006464]
["bitfinex","ETHUSD",1771485297377,0.50576598,1986.2,1985.6,2.22006464]
["bitfinex","ETHUSD",1771485301377,1.39976598,1986.2,1985.6,2.22006464]
["bitfinex","ETHUSD",1771485301573,1.25847957,1986.6,1985.6,2.22006464]
["bitfinex","ETHUSD",1771485301774,0.50576598,1986.4,1985.6,2.22006464]
["bitfinex","ETHUSD",1771485301969,0.894,1986.5,1985.6,2.22006464]
["bitfinex","ETHUSD",1771485302776,1.39976598,1986.5,1985.6,2.22006464]
["bitfinex","ETHUSD",1771485303512,1.39976598,1986.5,1985.7,0.001]
["bitfinex","ETHUSD",1771485303708,0.0011,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771485304580,0.0011,1986.4,1985.7,2.3970444]
["bitfinex","ETHUSD",1771485305911,2.23933666,1986.7,1985.8,0.49423402]
["bitfinex","ETHUSD",1771485306416,2.23933666,1986.7,1985.9,0.49423402]
["bitfinex","ETHUSD",1771485306801,2.23933666,1986.7,1986.0,1.25881168]
["bitfinex","ETHUSD",1771485306998,0.0011,1986.7,1986.1,0.49440421]
["bitfinex","ETHUSD",1771485307520,0.0011,1986.7,1986.2,0.49440421]
["bitfinex","ETHUSD",1771485308789,0.0011,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1771485309222,0.0011,1986.7,1986.3,1.75285557]
["bitfinex","ETHUSD",1771485309602,0.0011,1986.8,1986.4,0.49423402]
["bitfinex","ETHUSD",1771485309924,0.0011,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1771485310485,0.0011,1986.8,1986.3,1.75285557]
["bitfinex","ETHUSD",1771485310687,0.0011,1986.8,1986.4,0.49423402]
["bitfinex","ETHUSD",1771485310920,0.0011,1986.8,1986.5,1.25849484]
["bitfinex","ETHUSD",1771485313393,0.0011,1986.8,1986.2,5.03397936]
["bitfinex","ETHUSD",1771485313394,0.48133666,1986.8,1986.2,5.03397936]
["bitfinex","ETHUSD",1771485313593,0.48133666,1986.8,1986.3,6.2924742]
["bitfinex","ETHUSD",1771485313811,0.48133666,1986.8,1986.2,1.25864221]
["bitfinex","ETHUSD",1771485313812,0.48133666,1986.8,1986.2,7.55111641]
["bitfinex","ETHUSD",1771485314199,0.48133666,1986.8,1986.2,6.2924742]
["bitfinex","ETHUSD",1771485314525,0.8891,1986.8,1986.2,7.55115743]
["bitfinex","ETHUSD",1771485314724,0.48023666,1986.7,1986.2,7.55115313]
["bitfinex","ETHUSD",1771485314920,0.48023666,1986.7,1986.2,6.2924742]
["bitfinex","ETHUSD",1771485315105,0.48023666,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1771485315518,0.48023666,1986.7,1986.2,7.5511093]
["bitfinex","ETHUSD",1771485316197,0.48023666,1986.6,1986.2,6.2924742]
["bitfinex","ETHUSD",1771485317527,0.48023666,1986.5,1985.8,1.25893846]
["bitfinex","ETHUSD",1771485317727,0.48023666,1986.5,1985.9,0.96]
["bitfinex","ETHUSD",1771485318026,0.48023666,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771485318425,1.36933666,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771485318602,1.36933666,1986.7,1986.2,6.2924742]
["bitfinex","ETHUSD",1771485319108,1.36933666,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771485319426,1.36833666,1986.7,1986.2,6.2924742]
["bitfinex","ETHUSD",1771485319824,1.36833666,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1771485320010,1.36833666,1986.7,1986.2,7.55111709]
["bitfinex","ETHUSD",1771485320926,0.48023666,1986.6,1986.1,1.25970959]
["bitfinex","ETHUSD",1771485321129,0.48023666,1986.6,1986.2,6.2924742]
["bitfinex","ETHUSD",1771485321328,0.887,1986.6,1986.2,6.2924742]
["bitfinex","ETHUSD",1771485322030,0.887,1986.6,1986.3,1.25862155]
["bitfinex","ETHUSD",1771485323130,0.48133666,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1771485323309,1.36833666,1986.7,1986.3,7.55109575]
["bitfinex","ETHUSD",1771485323627,1.36833666,1986.7,1986.3,6.2924742]
["bitfinex","ETHUSD",1771485325530,1.36833666,1986.7,1986.2,1.25863273]
["bitfinex","ETHUSD",1771485325732,1.36833666,1986.7,1986.3,6.2924742]
["bitfinex","ETHUSD",1771485326735,0.48133666,1986.7,1986.2,1.25863273]
["bitfinex","ETHUSD",1771485327033,0.887,1986.6,1986.3,6.2924742]
["bitfinex","ETHUSD",1771485327415,0.0011,1986.7,1986.3,6.2924742]
["bitfinex","ETHUSD",1771485327721,0.0011,1986.8,1986.4,6.2924742]
["bitfinex","ETHUSD",1771485327722,0.887,1986.8,1986.4,6.2924742]
["bitfinex","ETHUSD",1771485327925,0.48023666,1987.3,1986.5,0.49668117]
["bitfinex","ETHUSD",1771485328108,0.887,1987.1,1986.5,0.49668117]
["bitfinex","ETHUSD",1771485328431,0.887,1987.1,1986.6,8.04758686]
["bitfinex","ETHUSD",1771485329108,0.886,1987.1,1986.7,6.2924742]
["bitfinex","ETHUSD",1771485329814,0.886,1987.1,1986.8,6.2924742]
["bitfinex","ETHUSD",1771485330015,0.886,1987.1,1986.7,6.2924742]
["bitfinex","ETHUSD",1771485330512,1.73823565,1987.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1771485330703,0.886,1987.2,1986.8,7.55077901]
["bitfinex","ETHUSD",1771485331003,0.886,1987.2,1986.9,6.2924742]
["bitfinex","ETHUSD",1771485331738,0.885,1987.2,1987.0,6.2924742]
["bitfinex","ETHUSD",1771485331938,0.885,1987.2,1986.8,1.25830481]
["bitfinex","ETHUSD",1771485332233,0.55154076,1987.1,1986.8,6.2924742]
["bitfinex","ETHUSD",1771485332823,0.55154076,1987.1,1986.9,6.2924742]
["bitfinex","ETHUSD",1771485332824,0.0011,1987.0,1986.9,6.2924742]
["bitfinex","ETHUSD",1771485333025,0.0011,1987.0,1986.8,1.25829372]
["bitfinex","ETHUSD",1771485333230,0.0011,1987.0,1986.6,5.03359777]
["bitfinex","ETHUSD",1771485333516,0.0011,1987.0,1986.6,11.32607197]
["bitfinex","ETHUSD",1771485334541,0.0011,1987.0,1986.7,6.2924742]
["bitfinex","ETHUSD",1771485335040,0.0011,1987.0,1986.8,1.25830481]
["bitfinex","ETHUSD",1771485337041,0.0011,1987.0,1986.6,1.25843149]
["bitfinex","ETHUSD",1771485337242,0.0011,1987.0,1986.8,6.2924742]
["bitfinex","ETHUSD",1771485339244,0.0011,1987.0,1986.8,7.5507629]
["bitfinex","ETHUSD",1771485340328,0.884,1987.2,1986.9,6.2924742]
["bitfinex","ETHUSD",1771485341248,1.4021906,1987.2,1986.9,6.2924742]
["bitfinex","ETHUSD",1771485341422,0.5181906,1987.1,1986.9,6.2924742]
["bitfinex","ETHUSD",1771485341822,0.5181906,1987.1,1986.7,1.25832641]
["bitfinex","ETHUSD",1771485342140,0.5181906,1987.1,1986.7,7.55080061]
["bitfinex","ETHUSD",1771485344354,0.5181906,1987.0,1986.5,0.96]
["bitfinex","ETHUSD",1771485344528,0.5181906,1987.0,1986.6,6.2924742]
["bitfinex","ETHUSD",1771485344725,0.5181906,1987.0,1986.5,6.2924742]
["bitfinex","ETHUSD",1771485345037,0.884,1987.0,1986.5,12.29201975]
["bitfinex","ETHUSD",1771485345242,0.5181906,1987.2,1986.6,6.2924742]
["bitfinex","ETHUSD",1771485345442,0.885,1987.2,1986.7,7.25791369]
["bitfinex","ETHUSD",1771485346349,0.885,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771485346762,0.0011,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771485349547,0.0011,1987.0,1986.9,6.2924742]
["bitfinex","ETHUSD",1771485352857,0.0011,1987.0,1986.8,1.25924797]
["bitfinex","ETHUSD",1771485353054,0.0011,1987.0,1986.8,7.55172217]
["bitfinex","ETHUSD",1771485353259,0.882,1987.2,1986.9,6.2924742]
["bitfinex","ETHUSD",1771485355459,0.882,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771485355631,0.882,1987.2,1986.9,6.2924742]
["bitfinex","ETHUSD",1771485358430,0.882,1987.1,1986.9,7.55071031]
["bitfinex","ETHUSD",1771485358630,0.882,1987.1,1987.0,6.2924742]
["bitfinex","ETHUSD",1771485359140,0.5181906,1987.3,1987.0,6.2924742]
["bitfinex","ETHUSD",1771485359354,0.882,1987.1,1986.9,1.25823611]
["bitfinex","ETHUSD",1771485359553,0.0011,1987.4,1987.0,6.2924742]
["bitfinex","ETHUSD",1771485359858,0.882,1987.3,1987.0,6.2924742]
["bitfinex","ETHUSD",1771485360554,0.0011,1987.4,1987.1,7.55058904]
["bitfinex","ETHUSD",1771485360743,0.8831,1987.4,1987.1,7.55058904]
["bitfinex","ETHUSD",1771485361447,0.0011,1987.4,1987.1,7.55058904]
["bitfinex","ETHUSD",1771485361762,0.8831,1987.4,1987.1,7.550587]
["bitfinex","ETHUSD",1771485361965,0.8831,1987.4,1987.0,1.25913028]
["bitfinex","ETHUSD",1771485362138,0.0011,1987.3,1987.1,6.2924742]
["bitfinex","ETHUSD",1771485362631,0.0011,1987.3,1987.2,6.2924742]
["bitfinex","ETHUSD",1771485362829,0.0011,1987.3,1987.1,6.2924742]
["bitfinex","ETHUSD",1771485363662,0.0011,1987.3,1987.2,6.2924742]
["bitfinex","ETHUSD",1771485363862,0.0011,1987.3,1987.1,6.2924742]
["bitfinex","ETHUSD",1771485366036,0.0011,1987.3,1987.1,7.5505599]
["bitfinex","ETHUSD",1771485366660,0.0011,1987.3,1987.1,1.2580857]
["bitfinex","ETHUSD",1771485367968,0.0011,1987.3,1987.0,1.25914318]
["bitfinex","ETHUSD",1771485368171,0.0011,1987.3,1987.1,6.2924742]
["bitfinex","ETHUSD",1771485369967,0.0011,1987.3,1987.2,6.2924742]
["bitfinex","ETHUSD",1771485370263,0.0011,1987.3,1987.2,7.55052572]
["bitfinex","ETHUSD",1771485373467,0.0011,1987.3,1987.2,6.2924742]
["bitfinex","ETHUSD",1771485373867,0.0011,1987.3,1987.2,7.55052572]
["bitfinex","ETHUSD",1771485374474,0.0011,1987.3,1987.2,6.2924742]
["bitfinex","ETHUSD",1771485375176,0.0011,1987.3,1987.2,6.2934742]
["bitfinex","ETHUSD",1771485375773,0.0011,1987.3,1987.2,7.55152572]
["bitfinex","ETHUSD",1771485376677,0.0011,1987.3,1987.2,6.2934742]
["bitfinex","ETHUSD",1771485377375,0.0011,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1771485377776,0.0011,1987.3,1987.2,6.2934742]
["bitfinex","ETHUSD",1771485378679,0.0011,1987.3,1987.2,7.55152572]
["bitfinex","ETHUSD",1771485378877,0.0011,1987.3,1987.2,6.2934742]
["bitfinex","ETHUSD",1771485379047,0.0011,1987.3,1987.2,1.25905152]
["bitfinex","ETHUSD",1771485379245,0.0011,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1771485379450,0.877,1987.5,1987.3,6.2924742]
["bitfinex","ETHUSD",1771485380281,0.876,1987.5,1987.3,6.2924742]
["bitfinex","ETHUSD",1771485382263,0.876,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771485382264,0.56264538,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771485382461,0.56264538,1987.4,1987.2,6.2934742]
["bitfinex","ETHUSD",1771485383882,1.25793537,1987.4,1987.2,6.2934742]
["bitfinex","ETHUSD",1771485384086,0.56264538,1987.3,1987.2,5.9138511]
["bitfinex","ETHUSD",1771485384586,30.56264538,1987.3,1986.3,1.25855819]
["bitfinex","ETHUSD",1771485384893,1.25793537,1987.4,1986.1,1.25970113]
["bitfinex","ETHUSD",1771485384894,0.56264538,1986.8,1986.1,1.25970113]
["bitfinex","ETHUSD",1771485385104,0.56264538,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771485385406,0.56264538,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771485385585,4.10376167,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1771485386096,0.56264538,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771485386299,0.56264538,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1771485386500,3.22476167,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1771485386700,1.97660852,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1771485386905,0.88,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1771485389071,1.44264538,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1771485390187,2.70139368,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1771485390993,2.70139368,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771485390994,1.92640971,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771485391172,0.882,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771485392000,1.54967917,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771485392685,0.882,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771485392886,0.66767917,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1771485393065,0.66767917,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1771485393799,0.882,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771485393999,2.246448,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1771485394204,0.882,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771485394497,0.882,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771485394701,0.882,1986.1,1985.7,1.26000186]
["bitfinex","ETHUSD",1771485394871,0.882,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771485395073,0.66767917,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771485397897,0.66767917,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1771485398997,5.03524672,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771485398998,0.884,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1771485399204,0.884,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1771485400102,0.885,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771485400306,0.885,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771485400700,0.885,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771485401003,0.0011,1985.9,1985.8,0.001]
["bitfinex","ETHUSD",1771485401679,0.0011,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771485402089,0.8851,1986.2,1985.8,1.25993846]
["bitfinex","ETHUSD",1771485403007,0.884,1986.5,1986.0,6.19030985]
["bitfinex","ETHUSD",1771485403481,6.65993617,1986.9,1986.1,0.71314871]
["bitfinex","ETHUSD",1771485403681,0.884,1986.8,1986.1,0.71314871]
["bitfinex","ETHUSD",1771485403897,3.117005,1986.7,1986.1,0.71314871]
["bitfinex","ETHUSD",1771485404096,3.117005,1986.7,1986.1,1.2587214]
["bitfinex","ETHUSD",1771485404297,2.271856,1986.7,1986.1,1.97187011]
["bitfinex","ETHUSD",1771485404874,2.80998605,1986.8,1986.1,1.97187011]
["bitfinex","ETHUSD",1771485405284,2.392245,1986.7,1986.1,1.97187011]
["bitfinex","ETHUSD",1771485407292,0.883,1986.7,1986.1,1.97187011]
["bitfinex","ETHUSD",1771485408010,0.883,1986.7,1986.2,0.71314871]
["bitfinex","ETHUSD",1771485408603,1.9259463,1986.9,1986.3,1.25862155]
["bitfinex","ETHUSD",1771485408910,2.55515011,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1771485409681,2.55515011,1986.8,1986.3,1.97177026]
["bitfinex","ETHUSD",1771485410714,3.81346161,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1771485410918,2.55515011,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1771485412796,0.0011,1986.6,1986.2,5.03468629]
["bitfinex","ETHUSD",1771485413415,0.0011,1986.6,1986.2,5.747835]
["bitfinex","ETHUSD",1771485414012,0.0011,1986.6,1986.2,11.22499614]
["bitfinex","ETHUSD",1771485417921,2.259202,1986.7,1986.4,5.47716114]
["bitfinex","ETHUSD",1771485418215,0.66767917,1987.2,1986.7,5.47716114]
["bitfinex","ETHUSD",1771485418425,1.92672613,1987.4,1986.6,0.71314871]
["bitfinex","ETHUSD",1771485418597,6.35774,1987.3,1986.6,0.71314871]
["bitfinex","ETHUSD",1771485418796,1.55077917,1987.4,1986.6,0.71314871]
["bitfinex","ETHUSD",1771485418998,1.55077917,1987.4,1986.7,6.19030985]
["bitfinex","ETHUSD",1771485419401,2.010286,1987.3,1986.8,1.97145352]
["bitfinex","ETHUSD",1771485420419,2.010286,1987.3,1986.9,0.70171624]
["bitfinex","ETHUSD",1771485421127,0.0011,1987.4,1986.9,0.70171624]
["bitfinex","ETHUSD",1771485421503,0.0011,1987.4,1987.0,1.25817815]
["bitfinex","ETHUSD",1771485422021,0.0011,1987.4,1987.0,1.95989439]
["bitfinex","ETHUSD",1771485422240,0.0011,1987.4,1987.1,0.70171624]
["bitfinex","ETHUSD",1771485422836,0.0011,1987.5,1987.2,0.70171624]
["bitfinex","ETHUSD",1771485423404,0.0011,1987.5,1987.3,1.25798822]
["bitfinex","ETHUSD",1771485425634,0.0011,1987.4,1987.2,5.03205307]
["bitfinex","ETHUSD",1771485429130,0.0011,1987.4,1987.2,1.25805152]
["bitfinex","ETHUSD",1771485431340,0.0011,1987.4,1987.1,5.73404567]
["bitfinex","ETHUSD",1771485436147,0.0011,1987.7,1987.3,7.4368656]
["bitfinex","ETHUSD",1771485436450,0.0011,1987.7,1987.3,6.73514936]
["bitfinex","ETHUSD",1771485436761,0.73691679,1987.7,1987.3,1.25798822]
["bitfinex","ETHUSD",1771485437813,0.73691679,1987.7,1986.9,5.0319529]
["bitfinex","ETHUSD",1771485437814,0.73581679,1987.5,1986.3,5.03497936]
["bitfinex","ETHUSD",1771485438042,5.47716114,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771485438321,0.73581679,1986.7,1986.0,2.21226692]
["bitfinex","ETHUSD",1771485438938,0.73581679,1986.7,1985.9,5.03536974]
["bitfinex","ETHUSD",1771485439247,0.73581679,1986.7,1986.0,2.21226692]
["bitfinex","ETHUSD",1771485439464,0.73581679,1986.5,1986.0,2.21226692]
["bitfinex","ETHUSD",1771485441131,1.99431561,1986.5,1986.0,2.21226692]
["bitfinex","ETHUSD",1771485441327,0.73581679,1986.4,1986.0,3.4710774]
["bitfinex","ETHUSD",1771485441539,3.021552,1986.5,1986.1,2.21226692]
["bitfinex","ETHUSD",1771485441855,2.164509,1986.5,1986.1,2.21226692]
["bitfinex","ETHUSD",1771485442816,2.90032579,1986.5,1986.1,2.21226692]
["bitfinex","ETHUSD",1771485443026,0.73581679,1986.5,1986.1,2.21226692]
["bitfinex","ETHUSD",1771485444857,1.99433959,1986.5,1986.1,2.21226692]
["bitfinex","ETHUSD",1771485445423,1.99433959,1986.5,1985.9,1.25884384]
["bitfinex","ETHUSD",1771485445619,1.99433959,1986.5,1986.0,2.21226692]
["bitfinex","ETHUSD",1771485446945,0.73581679,1986.5,1986.0,3.47105347]
["bitfinex","ETHUSD",1771485447451,1.99432523,1986.5,1986.0,3.47105347]
["bitfinex","ETHUSD",1771485450128,0.73581679,1986.5,1986.0,3.47105347]
["bitfinex","ETHUSD",1771485450528,0.73581679,1986.5,1986.1,2.21226692]
["bitfinex","ETHUSD",1771485450724,1.99431373,1986.5,1986.1,2.21226692]
["bitfinex","ETHUSD",1771485450924,1.99431373,1986.5,1986.1,2.21326692]
["bitfinex","ETHUSD",1771485451160,0.0011,1986.4,1986.1,2.21326692]
["bitfinex","ETHUSD",1771485451955,0.0011,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771485452639,0.0011,1986.4,1986.2,2.21226692]
["bitfinex","ETHUSD",1771485456540,0.0011,1986.4,1986.1,1.25970665]
["bitfinex","ETHUSD",1771485456740,0.0011,1986.4,1986.2,2.21226692]
["bitfinex","ETHUSD",1771485457767,0.98232527,1986.4,1986.2,2.21226692]
["bitfinex","ETHUSD",1771485458882,0.98232527,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771485458883,0.98122527,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771485459041,0.98122527,1986.3,1985.4,1.2591921]
["bitfinex","ETHUSD",1771485459245,0.98122527,1986.1,1985.4,3.47145902]
["bitfinex","ETHUSD",1771485459568,0.98122527,1986.0,1985.4,3.47145902]
["bitfinex","ETHUSD",1771485460076,0.98232527,1986.4,1985.5,0.99109874]
["bitfinex","ETHUSD",1771485460263,0.0011,1986.4,1985.9,6.47411506]
["bitfinex","ETHUSD",1771485460448,0.0011,1986.4,1985.7,6.47411506]
["bitfinex","ETHUSD",1771485460668,0.0011,1986.4,1985.7,8.68638198]
["bitfinex","ETHUSD",1771485461258,0.0011,1986.4,1985.8,1.25893846]
["bitfinex","ETHUSD",1771485461455,0.98232527,1986.4,1985.8,1.25893846]
["bitfinex","ETHUSD",1771485462879,0.0011,1986.4,1985.9,3.20336566]
["bitfinex","ETHUSD",1771485463255,0.0011,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1771485463946,0.0011,1986.3,1986.0,1.25881168]
["bitfinex","ETHUSD",1771485465973,0.0011,1986.3,1986.1,2.21226692]
["bitfinex","ETHUSD",1771485467372,2.63277795,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771485467573,2.63277795,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771485467874,0.98232527,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771485468081,2.63290123,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771485468378,2.63290123,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771485468592,0.98232527,1986.3,1985.9,2.21226692]
["bitfinex","ETHUSD",1771485468879,2.63363586,1986.2,1985.9,2.21226692]
["bitfinex","ETHUSD",1771485469178,2.63363586,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771485469179,0.98232527,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771485469381,0.98232527,1986.3,1985.9,2.21226692]
["bitfinex","ETHUSD",1771485469877,0.98232527,1986.3,1986.0,1.25881168]
["bitfinex","ETHUSD",1771485470753,0.98232527,1986.3,1985.9,3.47109022]
["bitfinex","ETHUSD",1771485470955,0.98232527,1986.3,1986.0,2.21226692]
["bitfinex","ETHUSD",1771485471946,0.98232527,1986.3,1986.0,3.4710428]
["bitfinex","ETHUSD",1771485472603,0.98122527,1986.1,1985.3,2.21226692]
["bitfinex","ETHUSD",1771485472751,0.98122527,1986.0,1985.3,1.2591921]
["bitfinex","ETHUSD",1771485473651,0.98122527,1986.0,1985.4,2.21226692]
["bitfinex","ETHUSD",1771485473890,0.98122527,1986.0,1985.5,2.21226692]
["bitfinex","ETHUSD",1771485474092,0.98122527,1985.6,1985.3,2.21226692]
["bitfinex","ETHUSD",1771485474257,0.98122527,1985.6,1985.2,2.21226692]
["bitfinex","ETHUSD",1771485474558,5.03550027,1986.0,1985.3,0.27626984]
["bitfinex","ETHUSD",1771485474559,0.874,1986.0,1985.3,0.27626984]
["bitfinex","ETHUSD",1771485474748,0.498,1986.2,1985.4,0.27199925]
["bitfinex","ETHUSD",1771485474953,1.47922527,1986.2,1985.5,0.27199925]
["bitfinex","ETHUSD",1771485476287,4.64783,1986.1,1985.6,1.25906526]
["bitfinex","ETHUSD",1771485476583,3.0463,1986.1,1985.6,1.25906526]
["bitfinex","ETHUSD",1771485476986,0.98122527,1986.0,1985.7,2.21226692]
["bitfinex","ETHUSD",1771485477284,0.98122527,1986.0,1985.6,2.21226692]
["bitfinex","ETHUSD",1771485480461,0.98122527,1986.0,1985.7,2.21226692]
["bitfinex","ETHUSD",1771485480691,0.98122527,1986.0,1985.4,5.03673358]
["bitfinex","ETHUSD",1771485481482,1.04977779,1985.9,1985.5,2.21226692]
["bitfinex","ETHUSD",1771485481987,1.04977779,1985.9,1985.4,5.03673358]
["bitfinex","ETHUSD",1771485482190,1.04977779,1985.9,1985.5,2.21226692]
["bitfinex","ETHUSD",1771485482684,1.04977779,1985.8,1985.6,2.21226692]
["bitfinex","ETHUSD",1771485482982,1.04977779,1985.8,1985.5,2.21226692]
["bitfinex","ETHUSD",1771485483367,1.04977779,1985.8,1985.6,2.04478065]
["bitfinex","ETHUSD",1771485483556,1.04977779,1985.8,1985.1,1.09386218]
["bitfinex","ETHUSD",1771485483962,0.873,1985.8,1985.1,6.82029678]
["bitfinex","ETHUSD",1771485484163,1.04977779,1985.7,1985.1,6.5801483]
["bitfinex","ETHUSD",1771485484773,1.04977779,1985.7,1985.1,1.09386218]
["bitfinex","ETHUSD",1771485484977,1.04977779,1985.6,1985.1,1.09386218]
["bitfinex","ETHUSD",1771485485477,1.04977779,1985.7,1985.1,1.09386218]
["bitfinex","ETHUSD",1771485486089,1.04977779,1985.7,1985.1,1.39059545]
["bitfinex","ETHUSD",1771485486998,1.04977779,1985.7,1985.1,1.09386218]
["bitfinex","ETHUSD",1771485487200,1.04977779,1985.6,1985.1,1.09386218]
["bitfinex","ETHUSD",1771485489299,1.04977779,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771485490483,3.1807657,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771485490683,1.04977779,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771485490898,1.25892492,1985.9,1985.2,0.27585112]
["bitfinex","ETHUSD",1771485491084,0.872,1985.8,1985.2,0.27585112]
["bitfinex","ETHUSD",1771485491287,1.92177779,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1771485495399,0.872,1985.8,1985.3,1.51673029]
["bitfinex","ETHUSD",1771485495605,1.92177779,1986.0,1985.4,0.25747477]
["bitfinex","ETHUSD",1771485496686,1.92177779,1986.0,1985.5,1.25912868]
["bitfinex","ETHUSD",1771485501119,0.0011,1985.9,1985.5,1.25912868]
["bitfinex","ETHUSD",1771485503218,1.05087779,1985.9,1985.2,0.22407679]
["bitfinex","ETHUSD",1771485505798,2.30975544,1985.9,1985.3,1.25925552]
["bitfinex","ETHUSD",1771485506112,1.04977779,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771485506487,1.04977779,1985.6,1985.2,1.26031438]
["bitfinex","ETHUSD",1771485506807,1.04977779,1985.8,1985.2,1.4663736]
["bitfinex","ETHUSD",1771485507187,0.0011,1985.9,1985.3,0.20605922]
["bitfinex","ETHUSD",1771485507708,1.05087779,1985.9,1985.3,0.20605922]
["bitfinex","ETHUSD",1771485509116,0.0011,1985.9,1985.4,1.45678868]
["bitfinex","ETHUSD",1771485510007,0.0011,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1771485510008,0.97334286,1985.9,1985.4,1.2591921]
["bitfinex","ETHUSD",1771485510634,0.0011,1985.9,1985.4,1.45307212]
["bitfinex","ETHUSD",1771485511832,0.97334286,1985.9,1985.2,0.18645253]
["bitfinex","ETHUSD",1771485512018,0.97334286,1985.9,1985.3,5.48626345]
["bitfinex","ETHUSD",1771485512220,0.97334286,1985.9,1985.2,0.18645253]
["bitfinex","ETHUSD",1771485512221,0.97334286,1985.9,1985.2,0.001]
["bitfinex","ETHUSD",1771485512529,0.97334286,1985.9,1985.3,0.18545253]
["bitfinex","ETHUSD",1771485512737,0.0011,1985.8,1985.3,0.18545253]
["bitfinex","ETHUSD",1771485513810,0.97334286,1985.8,1985.2,5.48726345]
["bitfinex","ETHUSD",1771485514330,0.97334286,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1771485515142,0.0011,1985.8,1985.4,5.48626345]
["bitfinex","ETHUSD",1771485516740,0.0011,1985.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1771485519019,0.97334286,1985.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1771485519741,0.0011,1985.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1771485520341,0.97334286,1985.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1771485521444,0.97334286,1985.8,1985.3,1.25925552]
["bitfinex","ETHUSD",1771485525243,0.0011,1985.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1771485528341,0.0011,1985.7,1985.2,10.66006412]
["bitfinex","ETHUSD",1771485528342,0.97334286,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771485528544,0.97334286,1985.7,1985.2,1.26031234]
["bitfinex","ETHUSD",1771485528937,0.97334286,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771485529253,0.97334286,1985.7,1985.2,1.26031379]
["bitfinex","ETHUSD",1771485529457,0.8671,1985.7,1985.2,6.74657724]
["bitfinex","ETHUSD",1771485529645,0.0011,1985.7,1985.4,5.48626345]
["bitfinex","ETHUSD",1771485530552,0.0011,1985.7,1985.5,1.25912868]
["bitfinex","ETHUSD",1771485532760,0.0011,1985.7,1985.3,5.13541491]
["bitfinex","ETHUSD",1771485535137,0.0011,1985.7,1985.4,0.09084462]
["bitfinex","ETHUSD",1771485535942,0.0011,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771485537566,0.97334286,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771485540974,0.0011,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771485541287,0.0011,1985.9,1985.5,5.48626345]
["bitfinex","ETHUSD",1771485542443,0.0011,1986.0,1985.6,1.25906526]
["bitfinex","ETHUSD",1771485542644,0.0011,1986.1,1985.7,5.48626345]
["bitfinex","ETHUSD",1771485542875,0.0011,1986.2,1985.7,5.54598943]
["bitfinex","ETHUSD",1771485543272,0.0011,1986.2,1985.7,0.05972598]
["bitfinex","ETHUSD",1771485544472,0.0011,1986.2,1985.8,1.25893846]
["bitfinex","ETHUSD",1771485545446,0.0011,1986.2,1985.8,6.7971193]
["bitfinex","ETHUSD",1771485545675,0.0011,1986.3,1985.9,0.05191739]
["bitfinex","ETHUSD",1771485546079,0.0011,1986.5,1985.8,6.74520191]
["bitfinex","ETHUSD",1771485546080,0.0011,1986.5,1986.0,5.53424044]
["bitfinex","ETHUSD",1771485546280,0.0011,1986.5,1986.1,0.04797699]
["bitfinex","ETHUSD",1771485546447,0.0011,1986.5,1986.2,1.25868492]
["bitfinex","ETHUSD",1771485549379,0.0011,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771485549551,0.0011,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1771485555159,0.0011,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771485555581,0.0011,1986.5,1986.3,1.25962155]
["bitfinex","ETHUSD",1771485556181,0.0011,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771485561686,0.0011,1986.4,1986.3,0.001]
["bitfinex","ETHUSD",1771485563713,0.99332067,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771485564215,0.99222067,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771485565614,0.99222067,1987.1,1986.5,5.48209503]
["bitfinex","ETHUSD",1771485565824,0.99222067,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771485565986,0.99222067,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771485568412,0.99222067,1987.2,1986.3,0.001]
["bitfinex","ETHUSD",1771485568716,3.992857,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771485569310,0.99222067,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771485570210,0.95888653,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771485571287,5.48209503,1986.9,1986.3,0.001]
["bitfinex","ETHUSD",1771485571288,0.95888653,1986.8,1986.3,0.001]
["bitfinex","ETHUSD",1771485571617,0.95888653,1986.8,1985.9,5.0349932]
["bitfinex","ETHUSD",1771485571618,0.362,1986.1,1985.4,0.01130103]
["bitfinex","ETHUSD",1771485571984,0.362,1986.1,1985.5,1.25912868]
["bitfinex","ETHUSD",1771485572205,5.03400655,1986.5,1985.8,5.48209503]
["bitfinex","ETHUSD",1771485572206,5.55053,1986.5,1985.8,5.48209503]
["bitfinex","ETHUSD",1771485572408,0.859,1986.4,1985.8,5.48209503]
["bitfinex","ETHUSD",1771485573117,0.95888653,1986.3,1985.8,5.48209503]
["bitfinex","ETHUSD",1771485573993,0.95888653,1986.5,1985.9,1.25887506]
["bitfinex","ETHUSD",1771485574197,0.95888653,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771485574412,0.95888653,1986.5,1986.3,0.0002]
["bitfinex","ETHUSD",1771485575830,0.8601,1986.6,1986.3,0.0002]
["bitfinex","ETHUSD",1771485576192,1.81898653,1986.6,1986.3,0.0002]
["bitfinex","ETHUSD",1771485577121,0.95998653,1986.6,1986.3,0.0002]
["bitfinex","ETHUSD",1771485584137,0.95888653,1986.5,1986.3,0.0002]
["bitfinex","ETHUSD",1771485586266,0.95888653,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771485586633,0.95888653,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771485589151,0.95888653,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771485589352,0.861,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771485589748,1.81988653,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771485591963,0.0011,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771485592269,0.861,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771485593358,0.95888653,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771485593540,0.861,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771485593947,1.81988653,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771485595782,0.95888653,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1771485596147,0.861,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771485598165,0.861,1986.4,1986.1,1.2597483]
["bitfinex","ETHUSD",1771485598771,0.861,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771485598965,0.0011,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771485599361,0.92422362,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771485599567,0.92422362,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771485600578,0.98040437,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771485601577,0.0011,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771485601776,0.0011,1986.4,1986.1,5.48209503]
["bitfinex","ETHUSD",1771485601978,0.98150437,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771485602180,0.98040437,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771485602684,0.98040437,1986.1,1985.2,6.00421151]
["bitfinex","ETHUSD",1771485602989,1.25869006,1986.2,1985.3,2.22543727]
["bitfinex","ETHUSD",1771485602990,0.98040437,1986.0,1985.3,2.22543727]
["bitfinex","ETHUSD",1771485603157,0.862,1985.9,1985.3,2.22543727]
["bitfinex","ETHUSD",1771485604661,0.862,1985.9,1985.4,0.96618175]
["bitfinex","ETHUSD",1771485604985,0.862,1986.1,1985.6,6.44827678]
["bitfinex","ETHUSD",1771485605388,0.862,1986.1,1985.6,0.96618175]
["bitfinex","ETHUSD",1771485605888,0.862,1986.1,1985.4,5.48209503]
["bitfinex","ETHUSD",1771485606058,0.862,1986.1,1985.5,0.96618175]
["bitfinex","ETHUSD",1771485606255,0.98150437,1986.4,1985.6,5.48209503]
["bitfinex","ETHUSD",1771485606451,0.0011,1986.5,1986.0,0.96618175]
["bitfinex","ETHUSD",1771485606779,0.0011,1986.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1771485608583,0.0011,1986.6,1986.0,5.03483862]
["bitfinex","ETHUSD",1771485610102,0.0011,1986.6,1986.0,6.00102037]
["bitfinex","ETHUSD",1771485610303,0.0011,1986.6,1986.1,6.44827678]
["bitfinex","ETHUSD",1771485610801,0.0011,1986.6,1986.2,1.25868492]
["bitfinex","ETHUSD",1771485611172,0.0011,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771485611371,0.0011,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771485621183,0.0011,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771485623608,0.0011,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771485626796,0.0011,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771485627005,0.0011,1986.6,1986.3,6.42930646]
["bitfinex","ETHUSD",1771485628125,0.0011,1986.6,1986.4,1.25855819]
["bitfinex","ETHUSD",1771485630538,0.855,1987.1,1986.5,0.93161625]
["bitfinex","ETHUSD",1771485630720,0.899863,1987.2,1986.6,5.4827693]
["bitfinex","ETHUSD",1771485631627,0.899863,1987.2,1986.6,6.41319297]
["bitfinex","ETHUSD",1771485632549,0.792463,1987.4,1986.7,1.25836814]
["bitfinex","ETHUSD",1771485633503,0.792463,1987.4,1986.7,2.18998439]
["bitfinex","ETHUSD",1771485635324,0.0011,1987.3,1986.7,2.18998439]
["bitfinex","ETHUSD",1771485635914,0.0011,1987.3,1986.8,0.93161625]
["bitfinex","ETHUSD",1771485636617,0.900963,1987.3,1986.7,1.25836814]
["bitfinex","ETHUSD",1771485637646,12.832211,1987.2,1986.6,1.25838376]
["bitfinex","ETHUSD",1771485637931,0.899863,1987.1,1986.6,1.25838376]
["bitfinex","ETHUSD",1771485642132,0.899863,1987.1,1986.5,5.03380572]
["bitfinex","ETHUSD",1771485644242,0.899863,1987.1,1986.5,5.96542197]
["bitfinex","ETHUSD",1771485647865,0.899863,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1771485648860,0.900963,1987.3,1986.6,6.41538555]
["bitfinex","ETHUSD",1771485649161,0.85,1987.2,1986.6,6.41538555]
["bitfinex","ETHUSD",1771485649465,1.749863,1987.2,1986.6,6.41538555]
["bitfinex","ETHUSD",1771485650042,1.749863,1987.2,1986.7,1.25836814]
["bitfinex","ETHUSD",1771485651965,0.899863,1987.2,1986.7,1.25836814]
["bitfinex","ETHUSD",1771485652667,0.8511,1987.3,1986.8,5.4827693]
["bitfinex","ETHUSD",1771485652854,0.8511,1987.3,1986.8,6.41438555]
["bitfinex","ETHUSD",1771485653565,0.0011,1987.3,1986.8,6.41438555]
["bitfinex","ETHUSD",1771485654167,0.0011,1987.3,1987.0,5.4827693]
["bitfinex","ETHUSD",1771485654665,0.8501,1987.6,1987.1,0.93161625]
["bitfinex","ETHUSD",1771485654968,0.0011,1987.6,1987.2,5.4827693]
["bitfinex","ETHUSD",1771485656268,0.0011,1987.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1771485657672,0.899863,1987.9,1987.4,5.4827693]
["bitfinex","ETHUSD",1771485657860,0.899863,1988.2,1987.6,5.4827693]
["bitfinex","ETHUSD",1771485658045,0.899863,1988.2,1987.5,0.93161625]
["bitfinex","ETHUSD",1771485658046,0.899863,1988.0,1987.3,1.25798822]
["bitfinex","ETHUSD",1771485658240,0.899863,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1771485658552,0.899863,1987.7,1987.2,1.25800477]
["bitfinex","ETHUSD",1771485658858,0.899863,1987.6,1987.2,1.25800477]
["bitfinex","ETHUSD",1771485659951,0.0011,1987.5,1987.2,1.25800477]
["bitfinex","ETHUSD",1771485660479,0.0011,1987.5,1987.2,5.4827693]
["bitfinex","ETHUSD",1771485660686,2.65383,1987.7,1987.1,5.03234232]
["bitfinex","ETHUSD",1771485660889,2.65383,1987.7,1986.7,0.85604674]
["bitfinex","ETHUSD",1771485660890,0.80854443,1987.5,1986.7,0.85604674]
["bitfinex","ETHUSD",1771485661051,0.8501,1987.8,1987.2,5.4827693]
["bitfinex","ETHUSD",1771485661251,0.0011,1987.8,1987.2,6.33881604]
["bitfinex","ETHUSD",1771485661491,0.0011,1987.8,1986.8,1.217]
["bitfinex","ETHUSD",1771485661492,0.0011,1987.8,1987.4,6.33881604]
["bitfinex","ETHUSD",1771485662273,0.0011,1987.8,1987.5,1.25786163]
["bitfinex","ETHUSD",1771485665379,0.80964443,1987.8,1987.5,1.25786163]
["bitfinex","ETHUSD",1771485669985,0.80964443,1987.8,1987.3,1.25798822]
["bitfinex","ETHUSD",1771485670485,0.0011,1987.8,1987.3,2.11403496]
["bitfinex","ETHUSD",1771485672457,0.0011,1987.7,1987.4,6.33881604]
["bitfinex","ETHUSD",1771485672769,0.0011,1987.7,1987.4,5.4827693]
["bitfinex","ETHUSD",1771485675600,0.0011,1987.7,1987.5,1.25786163]
["bitfinex","ETHUSD",1771485677769,0.0011,1987.7,1987.5,2.11390837]
["bitfinex","ETHUSD",1771485678759,0.0011,1987.7,1987.5,1.25786163]
["bitfinex","ETHUSD",1771485678957,0.80964443,1988.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1771485682594,0.80964443,1988.0,1987.6,5.4827693]
["bitfinex","ETHUSD",1771485682783,0.80964443,1988.0,1987.5,1.25786163]
["bitfinex","ETHUSD",1771485685202,0.0011,1987.9,1987.5,1.25786163]
["bitfinex","ETHUSD",1771485685903,0.80964443,1987.9,1987.5,1.25786163]
["bitfinex","ETHUSD",1771485686197,0.0011,1987.9,1987.6,5.4827693]
["bitfinex","ETHUSD",1771485686375,0.0011,1988.0,1987.7,1.25773507]
["bitfinex","ETHUSD",1771485686780,0.0011,1988.2,1987.8,5.4827693]
["bitfinex","ETHUSD",1771485687274,0.80964443,1988.2,1987.8,5.4827693]
["bitfinex","ETHUSD",1771485687902,0.80964443,1988.2,1987.7,6.73080273]
["bitfinex","ETHUSD",1771485689605,0.84599109,1988.6,1987.8,1.228]
["bitfinex","ETHUSD",1771485689785,0.84599109,1988.5,1987.9,5.47306766]
["bitfinex","ETHUSD",1771485689987,0.84599109,1988.5,1987.9,6.30267406]
["bitfinex","ETHUSD",1771485690183,0.84599109,1988.7,1988.0,0.8296064]
["bitfinex","ETHUSD",1771485690405,0.84599109,1988.6,1987.9,5.47306766]
["bitfinex","ETHUSD",1771485690577,0.84599109,1988.6,1988.0,1.25754527]
["bitfinex","ETHUSD",1771485691992,0.84599109,1988.6,1987.9,5.47306766]
["bitfinex","ETHUSD",1771485691993,0.84599109,1988.5,1987.9,5.47306766]
["bitfinex","ETHUSD",1771485692214,0.84599109,1988.3,1987.5,1.25782474]
["bitfinex","ETHUSD",1771485692709,0.84599109,1988.2,1987.5,1.25782474]
["bitfinex","ETHUSD",1771485693322,0.84599109,1988.2,1987.6,5.47306766]
["bitfinex","ETHUSD",1771485694500,0.84599109,1988.2,1987.8,5.47306766]
["bitfinex","ETHUSD",1771485694804,0.84599109,1988.2,1987.9,1.25760853]
["bitfinex","ETHUSD",1771485695594,0.84599109,1988.2,1987.8,1.25762019]
["bitfinex","ETHUSD",1771485696407,0.84599109,1988.2,1987.2,11.33486165]
["bitfinex","ETHUSD",1771485696408,0.84599109,1988.1,1987.2,11.33486165]
["bitfinex","ETHUSD",1771485696707,0.84599109,1988.1,1987.6,5.47306766]
["bitfinex","ETHUSD",1771485697013,0.84599109,1988.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1771485697184,0.84709109,1988.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1771485698109,0.84599109,1988.0,1987.6,1.25875773]
["bitfinex","ETHUSD",1771485698611,0.84599109,1988.0,1987.6,1.25879302]
["bitfinex","ETHUSD",1771485699114,0.84599109,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771485699517,0.84599109,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771485704121,0.84709109,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771485705505,0.84599109,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771485707122,0.0011,1988.1,1987.7,0.8296064]
["bitfinex","ETHUSD",1771485708109,0.0011,1988.1,1987.6,5.47406766]
["bitfinex","ETHUSD",1771485709028,0.0011,1988.1,1987.7,1.25773507]
["bitfinex","ETHUSD",1771485709909,0.0011,1988.1,1987.7,1.25873507]
["bitfinex","ETHUSD",1771485710830,0.0011,1988.1,1987.8,5.47306766]
["bitfinex","ETHUSD",1771485711131,0.0011,1988.1,1987.9,1.25760853]
["bitfinex","ETHUSD",1771485712430,0.0011,1988.1,1987.7,1.25873507]
["bitfinex","ETHUSD",1771485713731,0.0011,1988.2,1987.8,6.30267406]
["bitfinex","ETHUSD",1771485714029,0.0011,1988.2,1987.8,5.47306766]
["bitfinex","ETHUSD",1771485714199,0.84709109,1988.2,1987.8,5.47306766]
["bitfinex","ETHUSD",1771485714828,0.84709109,1988.2,1987.9,1.25760853]
["bitfinex","ETHUSD",1771485716539,0.84709109,1988.2,1987.7,1.2586743]
["bitfinex","ETHUSD",1771485716841,0.84599109,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1771485719312,0.84709109,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1771485719820,0.84396762,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771485721045,0.0011,1988.2,1987.7,0.80916792]
["bitfinex","ETHUSD",1771485721246,0.0011,1988.2,1987.8,1.25767179]
["bitfinex","ETHUSD",1771485721542,0.0011,1988.2,1987.8,1.25867179]
["bitfinex","ETHUSD",1771485721841,0.0011,1988.1,1987.8,1.25867179]
["bitfinex","ETHUSD",1771485722341,0.0011,1988.1,1987.8,6.73173945]
["bitfinex","ETHUSD",1771485726137,0.0011,1988.2,1987.8,7.53990737]
["bitfinex","ETHUSD",1771485726451,0.0011,1988.2,1987.9,0.80816792]
["bitfinex","ETHUSD",1771485727344,0.0011,1988.2,1987.8,6.73173945]
["bitfinex","ETHUSD",1771485728133,0.78858593,1988.2,1987.8,1.25867179]
["bitfinex","ETHUSD",1771485730150,0.78858593,1988.2,1987.8,0.001]
["bitfinex","ETHUSD",1771485732149,0.78748593,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1771485732726,0.78748593,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771485734167,0.78748593,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1771485741179,0.78748593,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771485741472,0.78748593,1987.7,1987.3,0.002]
["bitfinex","ETHUSD",1771485741845,1.62048593,1987.6,1987.3,0.002]
["bitfinex","ETHUSD",1771485742868,0.78748593,1987.5,1987.3,0.002]
["bitfinex","ETHUSD",1771485743071,2.04535097,1987.5,1987.3,0.002]
["bitfinex","ETHUSD",1771485743255,0.78748593,1987.4,1987.3,0.002]
["bitfinex","ETHUSD",1771485744970,0.78748593,1987.6,1987.3,0.002]
["bitfinex","ETHUSD",1771485745177,1.62048593,1987.6,1987.4,0.002]
["bitfinex","ETHUSD",1771485745470,1.62048593,1987.6,1987.0,7.52974047]
["bitfinex","ETHUSD",1771485746672,0.833,1987.8,1987.2,6.26841134]
["bitfinex","ETHUSD",1771485746878,1.62048593,1987.8,1987.2,6.26841134]
["bitfinex","ETHUSD",1771485747582,0.0011,1987.5,1987.3,1.25798822]
["bitfinex","ETHUSD",1771485748651,0.0011,1987.5,1987.4,0.002]
["bitfinex","ETHUSD",1771485751688,0.0011,1987.6,1987.3,1.25798822]
["bitfinex","ETHUSD",1771485751979,0.0011,1987.6,1987.1,2.03572073]
["bitfinex","ETHUSD",1771485752175,0.0011,1987.6,1987.3,0.002]
["bitfinex","ETHUSD",1771485754271,0.0011,1987.6,1987.3,1.25998822]
["bitfinex","ETHUSD",1771485754459,0.0011,1987.6,1987.3,0.002]
["bitfinex","ETHUSD",1771485756781,0.0011,1987.6,1987.2,6.73370015]
["bitfinex","ETHUSD",1771485756972,0.0011,1987.6,1987.3,0.002]
["bitfinex","ETHUSD",1771485760076,0.0011,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771485760281,0.0011,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771485762684,0.75875102,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771485763187,0.0011,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771485763791,0.75875102,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771485767116,0.75765102,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1771485768581,0.0011,1987.5,1987.2,0.002]
["bitfinex","ETHUSD",1771485768976,0.0011,1987.5,1987.1,6.73479968]
["bitfinex","ETHUSD",1771485769302,0.0011,1987.5,1987.2,0.002]
["bitfinex","ETHUSD",1771485770303,0.75875102,1987.5,1987.2,0.002]
["bitfinex","ETHUSD",1771485771385,0.75765102,1987.4,1987.2,0.002]
["bitfinex","ETHUSD",1771485771975,0.0011,1987.5,1987.2,0.002]
["bitfinex","ETHUSD",1771485773584,0.0011,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771485774902,0.75875102,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771485776208,2.0166369,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771485776513,0.75765102,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771485777121,0.75765102,1987.4,1987.3,0.003]
["bitfinex","ETHUSD",1771485778785,1.25896181,1987.5,1987.3,0.003]
["bitfinex","ETHUSD",1771485778984,0.75765102,1987.7,1987.3,0.003]
["bitfinex","ETHUSD",1771485781408,2.85238785,1987.7,1987.3,0.003]
["bitfinex","ETHUSD",1771485781900,2.85238785,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771485782282,0.69945901,1987.6,1987.4,0.002]
["bitfinex","ETHUSD",1771485785018,1.95726357,1987.6,1987.4,0.002]
["bitfinex","ETHUSD",1771485785497,0.0011,1987.5,1987.4,0.002]
["bitfinex","ETHUSD",1771485786521,0.0011,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771485786686,0.70055901,1987.5,1987.4,0.002]
["bitfinex","ETHUSD",1771485786891,0.70055901,1987.5,1987.4,0.00043794]
["bitfinex","ETHUSD",1771485787795,0.70055901,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771485787996,0.84,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771485797627,0.8411,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771485803300,0.0011,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771485803497,0.0011,1987.6,1987.3,5.47668872]
["bitfinex","ETHUSD",1771485803731,0.0011,1987.6,1987.3,6.10557784]
["bitfinex","ETHUSD",1771485805012,0.0011,1987.6,1987.4,1.25792492]
["bitfinex","ETHUSD",1771485805419,0.0011,1987.8,1987.4,1.88146754]
["bitfinex","ETHUSD",1771485807017,0.0011,1987.8,1987.5,6.09391244]
["bitfinex","ETHUSD",1771485807406,0.0011,1987.8,1987.5,0.61822372]
["bitfinex","ETHUSD",1771485809036,0.0011,1987.8,1987.4,1.25792492]
["bitfinex","ETHUSD",1771485811964,0.0011,1987.7,1987.4,1.25892492]
["bitfinex","ETHUSD",1771485816449,0.0011,1987.7,1987.4,1.85327674]
["bitfinex","ETHUSD",1771485817358,0.0011,1987.7,1987.4,1.25892492]
["bitfinex","ETHUSD",1771485817870,0.72948372,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771485818458,0.72838372,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771485826874,1.98624535,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771485828465,0.72838372,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771485829177,2.83130864,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771485829487,0.74821913,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771485829675,0.0011,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771485829676,0.72838372,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771485832872,1.98630864,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771485836144,0.72838372,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771485836350,1.57938372,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771485836646,0.72838372,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771485837070,0.72838372,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771485837873,0.72838372,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1771485838282,0.72838372,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771485838577,1.25817815,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771485838578,0.852,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771485840347,1.47717569,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771485840576,2.73548206,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771485840760,0.62517569,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771485842779,1.88346639,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771485842956,0.853,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771485845582,1.47817569,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771485845984,1.47817569,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771485845985,0.62517569,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771485846173,0.62517569,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771485846376,2.1113734,1986.7,1986.1,1.25974669]
["bitfinex","ETHUSD",1771485846377,1.88354909,1986.7,1986.1,1.25974669]
["bitfinex","ETHUSD",1771485846583,0.855,1986.6,1986.1,1.25974669]
["bitfinex","ETHUSD",1771485846784,2.7386145,1986.6,1986.1,1.25974669]
["bitfinex","ETHUSD",1771485846986,0.62517569,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771485848990,2.11343881,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771485848991,1.88373388,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771485849694,0.62517569,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1771485850055,1.48117569,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771485852464,2.73979724,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771485852664,2.73979724,1986.3,1985.2,1.087]
["bitfinex","ETHUSD",1771485852665,0.62517569,1986.1,1985.5,1.25908977]
["bitfinex","ETHUSD",1771485852864,5.47509043,1986.2,1985.5,1.25908977]
["bitfinex","ETHUSD",1771485852865,1.48317569,1986.0,1985.5,1.25908977]
["bitfinex","ETHUSD",1771485853072,0.858,1986.0,1985.3,0.50487605]
["bitfinex","ETHUSD",1771485853272,0.858,1986.0,1985.3,1.25925097]
["bitfinex","ETHUSD",1771485853273,1.88409455,1985.9,1985.3,1.25925097]
["bitfinex","ETHUSD",1771485853570,0.62517569,1985.8,1985.3,1.25925097]
["bitfinex","ETHUSD",1771485853768,2.74203571,1986.0,1985.3,1.76412702]
["bitfinex","ETHUSD",1771485853985,0.62517569,1985.9,1985.3,1.76412702]
["bitfinex","ETHUSD",1771485854493,0.858,1985.8,1985.3,1.76412702]
["bitfinex","ETHUSD",1771485858095,1.48317569,1985.8,1985.3,1.25925097]
["bitfinex","ETHUSD",1771485858463,2.74211895,1985.8,1985.3,1.25925097]
["bitfinex","ETHUSD",1771485858667,0.62517569,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771485859708,0.62517569,1986.0,1985.2,1.75099518]
["bitfinex","ETHUSD",1771485861703,1.8840315,1986.0,1985.3,0.48599107]
["bitfinex","ETHUSD",1771485862400,0.62517569,1985.9,1985.3,0.48599107]
["bitfinex","ETHUSD",1771485863306,7.59188943,1986.1,1985.3,0.48599107]
["bitfinex","ETHUSD",1771485863605,0.62517569,1986.0,1985.3,0.48699107]
["bitfinex","ETHUSD",1771485863788,1.88403914,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1771485864689,0.62517569,1985.9,1985.3,1.74619446]
["bitfinex","ETHUSD",1771485865785,1.88409215,1985.9,1985.3,1.74619446]
["bitfinex","ETHUSD",1771485866109,2.74209215,1985.9,1985.3,1.74619446]
["bitfinex","ETHUSD",1771485868988,1.48317569,1985.9,1985.3,1.74619446]
["bitfinex","ETHUSD",1771485869510,0.62517569,1985.9,1985.3,1.74619446]
["bitfinex","ETHUSD",1771485869701,1.48317569,1985.9,1985.3,1.74619446]
["bitfinex","ETHUSD",1771485872107,0.65415413,1986.3,1985.5,0.46057352]
["bitfinex","ETHUSD",1771485872311,0.65415413,1986.3,1985.3,1.26020339]
["bitfinex","ETHUSD",1771485872312,0.65415413,1986.3,1985.7,0.46057352]
["bitfinex","ETHUSD",1771485872691,0.65415413,1986.2,1985.3,2.94277691]
["bitfinex","ETHUSD",1771485873096,0.65415413,1986.0,1985.3,2.94277691]
["bitfinex","ETHUSD",1771485873305,1.25882482,1986.0,1985.3,2.94277691]
["bitfinex","ETHUSD",1771485873509,0.65415413,1985.8,1985.3,2.48220339]
["bitfinex","ETHUSD",1771485873706,0.65415413,1985.8,1985.3,1.26020339]
["bitfinex","ETHUSD",1771485875100,0.65415413,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771485875392,0.65525413,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771485875801,0.65415413,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771485877417,0.8601,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771485877798,1.51425413,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771485878417,0.8601,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771485878618,0.65415413,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771485887705,0.65415413,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771485887706,0.65415413,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771485888926,2.11904887,1985.8,1985.0,0.001]
["bitfinex","ETHUSD",1771485888927,0.65415413,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771485889298,0.65415413,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771485891244,0.65415413,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771485891443,6.14132497,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771485891624,0.863,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771485892026,1.51715413,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771485893418,0.65415413,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771485896652,0.65415413,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771485897829,2.77639562,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771485898349,0.865,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771485899253,0.865,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771485899650,0.8661,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771485902751,1.50151308,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771485906542,0.8661,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771485907663,0.0011,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771485907964,0.63651308,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771485910639,0.0011,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771485911759,0.0011,1985.3,1984.9,0.40013148]
["bitfinex","ETHUSD",1771485912387,0.0011,1985.6,1985.1,0.39701117]
["bitfinex","ETHUSD",1771485912548,0.0011,1985.6,1985.3,0.39701117]
["bitfinex","ETHUSD",1771485912884,0.0011,1985.5,1985.3,0.39701117]
["bitfinex","ETHUSD",1771485913769,0.0011,1985.8,1985.5,1.25912868]
["bitfinex","ETHUSD",1771485914280,0.0011,1985.8,1985.5,1.65197985]
["bitfinex","ETHUSD",1771485914466,0.0011,1986.1,1985.7,0.39285117]
["bitfinex","ETHUSD",1771485915666,0.0011,1986.1,1985.9,0.3908763]
["bitfinex","ETHUSD",1771485915986,0.0011,1986.5,1986.0,1.6475884]
["bitfinex","ETHUSD",1771485916757,0.0011,1986.5,1986.1,0.38877672]
["bitfinex","ETHUSD",1771485918182,0.0011,1986.5,1986.2,1.25868492]
["bitfinex","ETHUSD",1771485919566,0.0011,1986.5,1986.2,1.64122669]
["bitfinex","ETHUSD",1771485920592,0.0011,1986.7,1986.3,0.38046308]
["bitfinex","ETHUSD",1771485922264,0.0011,1986.7,1986.4,1.25855819]
["bitfinex","ETHUSD",1771485922481,0.0011,1986.7,1986.5,0.37638598]
["bitfinex","ETHUSD",1771485922930,0.0011,1986.7,1986.4,1.25855819]
["bitfinex","ETHUSD",1771485923688,0.0011,1986.7,1986.4,1.63288089]
["bitfinex","ETHUSD",1771485924886,0.0011,1986.6,1986.4,1.63288089]
["bitfinex","ETHUSD",1771485925089,0.0011,1986.7,1986.5,0.37021159]
["bitfinex","ETHUSD",1771485927714,0.0011,1986.7,1986.6,1.25843149]
["bitfinex","ETHUSD",1771485930009,0.0011,1986.9,1986.6,7.10566081]
["bitfinex","ETHUSD",1771485930420,0.0011,1986.9,1986.6,8.32566081]
["bitfinex","ETHUSD",1771485931992,0.0011,1986.9,1986.6,2.83848997]
["bitfinex","ETHUSD",1771485934613,0.0011,1986.9,1986.6,2.47843149]
["bitfinex","ETHUSD",1771485936533,0.58735742,1987.3,1986.6,8.30601134]
["bitfinex","ETHUSD",1771485936698,0.58735742,1987.3,1986.7,0.34803044]
["bitfinex","ETHUSD",1771485937209,0.0011,1986.8,1986.7,0.34803044]
["bitfinex","ETHUSD",1771485937410,0.58735742,1987.3,1986.7,0.34803044]
["bitfinex","ETHUSD",1771485937719,0.0011,1986.9,1986.7,0.34803044]
["bitfinex","ETHUSD",1771485937926,0.58735742,1987.3,1986.7,0.34803044]
["bitfinex","ETHUSD",1771485938125,0.0011,1987.1,1986.7,0.34803044]
["bitfinex","ETHUSD",1771485939122,0.0011,1987.1,1986.8,1.25830481]
["bitfinex","ETHUSD",1771485945925,0.0011,1987.1,1986.7,5.03321924]
["bitfinex","ETHUSD",1771485946124,0.58845742,1987.1,1986.7,5.03321924]
["bitfinex","ETHUSD",1771485946406,0.58845742,1987.1,1986.7,6.26621924]
["bitfinex","ETHUSD",1771485946833,0.58845742,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1771485947224,0.58845742,1987.1,1986.6,1.25942098]
["bitfinex","ETHUSD",1771485947426,0.58845742,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1771485947809,0.58845742,1987.1,1986.6,1.25942649]
["bitfinex","ETHUSD",1771485948010,0.58735742,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1771485948641,0.58735742,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771485949707,0.58735742,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1771485950104,0.58845742,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1771485951220,0.0011,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1771485952143,0.58845742,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1771485961336,0.0011,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1771485963875,0.0011,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1771485964436,0.53610645,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1771485965865,0.53500645,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771485973569,0.0011,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1771485973870,0.0011,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771485974067,0.0011,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1771485974246,0.0011,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771485976863,0.0011,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771485984200,0.53610645,1987.4,1986.8,5.48054941]
["bitfinex","ETHUSD",1771485984499,0.0011,1987.4,1987.0,5.47954941]
["bitfinex","ETHUSD",1771485985966,0.0011,1987.4,1987.0,5.73401311]
["bitfinex","ETHUSD",1771485986286,0.0011,1987.4,1987.1,1.25811484]
["bitfinex","ETHUSD",1771485987500,0.53610645,1987.3,1987.1,1.25811484]
["bitfinex","ETHUSD",1771485988794,0.0011,1987.4,1987.1,1.25811484]
["bitfinex","ETHUSD",1771485989368,0.54001496,1987.4,1987.1,1.25811484]
["bitfinex","ETHUSD",1771485992278,0.0011,1987.4,1987.1,1.25811484]
["bitfinex","ETHUSD",1771485996917,0.54001496,1987.4,1987.1,1.25811484]
["bitfinex","ETHUSD",1771485998091,0.0011,1987.4,1987.1,1.25811484]
["bitfinex","ETHUSD",1771485999122,0.54001496,1987.4,1987.1,1.25811484]
["bitfinex","ETHUSD",1771485999290,0.0011,1987.3,1987.1,1.25811484]
["bitfinex","ETHUSD",1771486001224,0.54001496,1987.3,1987.1,1.25811484]
["bitfinex","ETHUSD",1771486002826,0.54001496,1987.3,1987.0,1.25813794]
["bitfinex","ETHUSD",1771486003140,0.0011,1987.3,1987.0,1.25813794]
["bitfinex","ETHUSD",1771486003417,0.0011,1987.3,1987.0,6.73466573]
["bitfinex","ETHUSD",1771486003592,0.53891496,1987.2,1987.0,1.25813794]
["bitfinex","ETHUSD",1771486004191,0.0011,1987.3,1987.0,1.25813794]
["bitfinex","ETHUSD",1771486004591,0.54001496,1987.3,1987.0,1.25813794]
["bitfinex","ETHUSD",1771486007727,0.0011,1987.3,1987.0,1.25813794]
["bitfinex","ETHUSD",1771486008815,0.0011,1987.3,1987.0,6.73466573]
["bitfinex","ETHUSD",1771486010117,0.54001496,1987.3,1987.0,1.25813794]
["bitfinex","ETHUSD",1771486010718,0.54001496,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1771486017544,0.53891496,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1771486017714,0.53891496,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771486020754,0.0011,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771486022622,0.0011,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1771486022836,0.0011,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1771486023317,0.48155244,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1771486023915,0.0011,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1771486027254,0.48155244,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1771486030541,0.0011,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1771486032933,0.48155244,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1771486045080,0.0011,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1771486045285,0.48155244,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1771486046883,0.48155244,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1771486047071,0.48155244,1987.3,1987.2,0.0002]
["bitfinex","ETHUSD",1771486047863,0.48155244,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1771486052887,0.48155244,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771486052888,0.46187895,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771486053768,0.46187895,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771486069992,0.46187895,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1771486070188,0.46187895,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771486070189,0.46187895,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771486071039,0.46187895,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771486073218,0.46297895,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771486073522,0.0011,1986.9,1986.6,0.14941347]
["bitfinex","ETHUSD",1771486074023,0.0011,1986.9,1986.5,5.48069313]
["bitfinex","ETHUSD",1771486074527,0.0011,1986.9,1986.5,1.25944371]
["bitfinex","ETHUSD",1771486078420,0.0011,1986.9,1986.5,6.88855031]
["bitfinex","ETHUSD",1771486080019,0.0011,1986.9,1986.5,1.25944371]
["bitfinex","ETHUSD",1771486081101,0.0011,1986.9,1986.5,1.40885718]
["bitfinex","ETHUSD",1771486082222,0.0011,1987.1,1986.6,0.14941347]
["bitfinex","ETHUSD",1771486082517,0.50096469,1987.1,1986.5,6.73913684]
["bitfinex","ETHUSD",1771486082700,0.50096469,1987.1,1986.5,1.25944371]
["bitfinex","ETHUSD",1771486083618,0.50096469,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1771486083821,0.0011,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1771486084125,0.0011,1986.9,1986.6,0.15041347]
["bitfinex","ETHUSD",1771486085626,0.0011,1986.9,1986.7,1.25836814]
["bitfinex","ETHUSD",1771486087531,0.0011,1986.9,1986.8,0.14941347]
["bitfinex","ETHUSD",1771486087696,0.0011,1986.9,1986.6,5.18388606]
["bitfinex","ETHUSD",1771486087893,0.0011,1987.1,1986.7,0.14941347]
["bitfinex","ETHUSD",1771486088094,0.0011,1987.1,1986.6,5.18388606]
["bitfinex","ETHUSD",1771486090401,0.50096469,1987.1,1986.6,5.03447259]
["bitfinex","ETHUSD",1771486095441,0.50096469,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1771486095644,0.0011,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771486096122,0.50096469,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771486100546,0.50096469,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771486100547,0.49986469,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771486100848,0.49986469,1986.9,1986.5,0.00343794]
["bitfinex","ETHUSD",1771486101218,0.50096469,1987.0,1986.5,0.00343794]
["bitfinex","ETHUSD",1771486103118,0.50096469,1987.0,1986.5,1.26193278]
["bitfinex","ETHUSD",1771486105451,0.50096469,1987.0,1986.5,1.25949484]
["bitfinex","ETHUSD",1771486107129,0.50096469,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1771486107530,0.0011,1986.9,1986.6,0.00343794]
["bitfinex","ETHUSD",1771486112157,0.0011,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771486112459,0.0011,1986.9,1986.7,0.00243794]
["bitfinex","ETHUSD",1771486115656,0.0011,1986.9,1986.7,1.26080608]
["bitfinex","ETHUSD",1771486116541,0.0011,1986.9,1986.7,1.25836814]
["bitfinex","ETHUSD",1771486117628,0.0011,1986.9,1986.6,5.03447259]
["bitfinex","ETHUSD",1771486117827,0.0011,1986.9,1986.7,0.00243794]
["bitfinex","ETHUSD",1771486119346,0.0011,1987.1,1986.7,0.00243794]
["bitfinex","ETHUSD",1771486122154,0.47816731,1987.1,1986.7,0.00243794]
["bitfinex","ETHUSD",1771486123062,0.47816731,1987.1,1986.6,5.03447259]
["bitfinex","ETHUSD",1771486123268,0.47816731,1987.1,1986.7,0.00243794]
["bitfinex","ETHUSD",1771486127369,0.47816731,1987.1,1986.6,5.03447259]
["bitfinex","ETHUSD",1771486127565,0.47816731,1987.1,1986.7,0.00243794]
["bitfinex","ETHUSD",1771486127932,0.47816731,1987.1,1986.6,5.03447259]
["bitfinex","ETHUSD",1771486128134,0.47816731,1987.1,1986.7,0.00243794]
["bitfinex","ETHUSD",1771486128669,0.47706731,1987.0,1986.7,0.00243794]
["bitfinex","ETHUSD",1771486129038,0.47706731,1987.0,1986.6,1.25943149]
["bitfinex","ETHUSD",1771486129263,0.47706731,1987.0,1986.7,0.00243794]
["bitfinex","ETHUSD",1771486130291,0.47706731,1987.0,1986.7,0.00343794]
["bitfinex","ETHUSD",1771486130589,0.47816731,1986.9,1986.7,0.00343794]
["bitfinex","ETHUSD",1771486135363,0.47816731,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1771486135764,0.47816731,1986.9,1986.8,0.00243794]
["bitfinex","ETHUSD",1771486140504,0.47816731,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1771486140698,0.47816731,1986.9,1986.8,0.00243794]
["bitfinex","ETHUSD",1771486140904,0.47168834,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1771486142701,0.0011,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1771486142889,1.73103596,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1771486143206,0.47168834,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1771486143608,0.47278834,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1771486147009,0.47168834,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1771486147581,0.47168834,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1771486149710,0.47168834,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1771486151686,1.73005648,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1771486153184,0.47168834,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1771486154015,1.73005648,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1771486154216,1.73005648,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1771486154217,0.47168834,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1771486155910,0.47168834,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1771486160497,0.47168834,1986.5,1986.0,1.25881168]
["bitfinex","ETHUSD",1771486160699,0.47168834,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1771486162124,0.47168834,1986.4,1985.9,2.50782367]
["bitfinex","ETHUSD",1771486162427,0.47168834,1986.4,1985.6,2.50306526]
["bitfinex","ETHUSD",1771486162624,0.47168834,1986.3,1985.6,2.50306526]
["bitfinex","ETHUSD",1771486164528,0.47168834,1986.3,1985.4,5.03626107]
["bitfinex","ETHUSD",1771486164529,0.47168834,1986.2,1985.4,5.03626107]
["bitfinex","ETHUSD",1771486164732,0.47168834,1986.2,1985.4,6.28026107]
["bitfinex","ETHUSD",1771486164910,0.47168834,1986.2,1985.5,0.46365028]
["bitfinex","ETHUSD",1771486166431,0.47168834,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771486166723,0.47278834,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771486171632,0.45175586,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771486178739,0.45175586,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771486180836,0.45175586,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771486181030,1.71060472,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771486181207,0.45175586,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771486183135,1.71063361,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771486183344,0.45175586,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771486191151,0.45175586,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1771486197463,0.45175586,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771486197464,0.45175586,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771486201061,1.25892581,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771486201236,1.74047954,1986.2,1985.5,0.46556432]
["bitfinex","ETHUSD",1771486201563,0.48064479,1986.1,1985.5,0.46556432]
["bitfinex","ETHUSD",1771486203554,1.73939893,1986.1,1985.6,1.26006526]
["bitfinex","ETHUSD",1771486203864,0.0011,1985.7,1985.6,0.001]
["bitfinex","ETHUSD",1771486213108,0.48174479,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771486217306,0.48174479,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771486217874,0.0011,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1771486219598,0.0011,1985.6,1985.5,0.46556432]
["bitfinex","ETHUSD",1771486220794,0.0011,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1771486224808,0.0011,1985.8,1985.6,0.46456432]
["bitfinex","ETHUSD",1771486225110,0.0011,1986.2,1985.8,0.46456432]
["bitfinex","ETHUSD",1771486226014,0.0011,1986.5,1985.8,0.46456432]
["bitfinex","ETHUSD",1771486226190,0.0011,1986.8,1986.4,0.46456432]
["bitfinex","ETHUSD",1771486226601,0.48064479,1986.6,1985.9,0.876]
["bitfinex","ETHUSD",1771486226799,0.48064479,1986.6,1985.9,1.34056432]
["bitfinex","ETHUSD",1771486226998,0.48064479,1986.6,1985.9,0.876]
["bitfinex","ETHUSD",1771486227214,0.48064479,1986.6,1985.9,1.34056432]
["bitfinex","ETHUSD",1771486227505,0.48064479,1986.6,1986.0,0.46456432]
["bitfinex","ETHUSD",1771486228707,0.48064479,1986.6,1986.1,1.2587483]
["bitfinex","ETHUSD",1771486232291,0.0011,1986.5,1986.1,1.2587483]
["bitfinex","ETHUSD",1771486233902,0.49068705,1986.5,1986.0,1.2587643]
["bitfinex","ETHUSD",1771486241712,0.0011,1986.6,1986.3,0.48789358]
["bitfinex","ETHUSD",1771486243237,0.0011,1986.8,1986.5,0.48789358]
["bitfinex","ETHUSD",1771486243533,0.0011,1987.1,1986.8,0.48789358]
["bitfinex","ETHUSD",1771486245140,0.0011,1987.3,1987.0,0.48789358]
["bitfinex","ETHUSD",1771486245344,0.0011,1987.3,1986.9,1.25824148]
["bitfinex","ETHUSD",1771486247609,0.0011,1987.3,1986.9,0.48789358]
["bitfinex","ETHUSD",1771486250343,0.0011,1987.3,1987.0,1.25817815]
["bitfinex","ETHUSD",1771486250528,0.48865031,1987.3,1986.6,1.25843149]
["bitfinex","ETHUSD",1771486250937,0.0011,1987.6,1987.2,0.48789358]
["bitfinex","ETHUSD",1771486251122,0.907,1988.0,1986.6,6.74176209]
["bitfinex","ETHUSD",1771486251123,0.48755031,1988.0,1987.3,5.97122418]
["bitfinex","ETHUSD",1771486251327,0.48755031,1988.0,1987.4,0.48789358]
["bitfinex","ETHUSD",1771486251634,0.843,1988.4,1987.6,0.48789358]
["bitfinex","ETHUSD",1771486251811,1.33055031,1988.4,1987.6,0.48789358]
["bitfinex","ETHUSD",1771486252011,0.48755031,1988.3,1987.6,0.48789358]
["bitfinex","ETHUSD",1771486252521,0.48755031,1988.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1771486254421,0.48755031,1988.3,1987.6,5.03094028]
["bitfinex","ETHUSD",1771486254622,0.48755031,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1771486255557,0.48755031,1988.2,1987.3,5.4833306]
["bitfinex","ETHUSD",1771486255558,0.48755031,1988.1,1987.1,5.97122418]
["bitfinex","ETHUSD",1771486255860,0.48755031,1988.1,1987.2,1.7459451]
["bitfinex","ETHUSD",1771486256443,0.48755031,1987.9,1987.2,1.25805152]
["bitfinex","ETHUSD",1771486256645,0.48755031,1987.8,1987.1,5.03244413]
["bitfinex","ETHUSD",1771486258959,0.48755031,1987.7,1987.1,5.03244413]
["bitfinex","ETHUSD",1771486259160,0.48865031,1987.7,1987.1,5.03244413]
["bitfinex","ETHUSD",1771486260029,0.48865031,1987.7,1987.0,1.25913588]
["bitfinex","ETHUSD",1771486260258,0.48347536,1987.5,1987.0,0.001]
["bitfinex","ETHUSD",1771486260586,6.3243306,1987.6,1987.0,0.001]
["bitfinex","ETHUSD",1771486260587,0.47220309,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771486261733,0.47220309,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771486261928,0.47220309,1987.1,1986.7,0.001]
["bitfinex","ETHUSD",1771486262745,0.47220309,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771486267547,0.47220309,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1771486268171,1.25818115,1987.0,1986.1,0.001]
["bitfinex","ETHUSD",1771486268172,0.47220309,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771486268374,0.47220309,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771486268538,0.47220309,1986.5,1985.8,0.001]
["bitfinex","ETHUSD",1771486268539,1.73088801,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771486268741,0.47220309,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771486269446,1.31620309,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771486269769,0.47220309,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771486270669,0.845,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771486271339,1.31720309,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771486271740,0.47220309,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771486281091,7.21426927,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771486281300,0.849,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771486281885,7.21426927,1986.2,1985.8,0.001]
["bitfinex","ETHUSD",1771486282187,0.849,1986.2,1985.8,0.48308121]
["bitfinex","ETHUSD",1771486284455,0.849,1986.2,1985.9,1.25987506]
["bitfinex","ETHUSD",1771486284656,0.0011,1986.1,1985.9,1.25987506]
["bitfinex","ETHUSD",1771486286656,0.0011,1986.4,1986.0,0.48208121]
["bitfinex","ETHUSD",1771486287275,0.0011,1986.4,1985.9,1.25987506]
["bitfinex","ETHUSD",1771486287792,0.0011,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771486287793,0.47220309,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771486292488,0.0011,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771486292695,0.0011,1986.4,1985.9,0.46246721]
["bitfinex","ETHUSD",1771486294876,0.0011,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1771486295802,0.0011,1986.4,1986.0,1.72027889]
["bitfinex","ETHUSD",1771486296981,0.0011,1986.3,1986.0,1.72027889]
["bitfinex","ETHUSD",1771486300412,0.0011,1986.3,1985.9,5.03624672]
["bitfinex","ETHUSD",1771486300413,0.0011,1986.3,1985.9,1.25982562]
["bitfinex","ETHUSD",1771486300628,0.49341005,1986.3,1985.9,1.25982562]
["bitfinex","ETHUSD",1771486301104,0.0011,1986.3,1985.9,1.25982562]
["bitfinex","ETHUSD",1771486301908,0.0011,1986.3,1985.9,1.72129283]
["bitfinex","ETHUSD",1771486305017,0.0011,1986.3,1986.0,0.46146721]
["bitfinex","ETHUSD",1771486306824,0.0011,1986.3,1985.9,0.46246721]
["bitfinex","ETHUSD",1771486309319,0.0011,1986.3,1986.0,1.25981168]
["bitfinex","ETHUSD",1771486309982,0.0011,1986.3,1986.0,1.72127889]
["bitfinex","ETHUSD",1771486316319,0.0011,1986.4,1986.1,0.46146721]
["bitfinex","ETHUSD",1771486316523,0.0011,1986.6,1986.3,0.46146721]
["bitfinex","ETHUSD",1771486317229,0.0011,1986.6,1986.2,5.48375551]
["bitfinex","ETHUSD",1771486317230,0.0011,1986.9,1986.5,0.46146721]
["bitfinex","ETHUSD",1771486317721,0.0011,1986.9,1986.6,1.25843149]
["bitfinex","ETHUSD",1771486317917,0.0011,1986.9,1986.6,1.7198987]
["bitfinex","ETHUSD",1771486321749,0.0011,1986.8,1986.6,1.7198987]
["bitfinex","ETHUSD",1771486321899,0.0011,1986.8,1986.6,1.25843149]
["bitfinex","ETHUSD",1771486332258,0.49424394,1986.8,1986.1,5.03597659]
["bitfinex","ETHUSD",1771486332459,0.49314394,1986.7,1986.1,0.001]
["bitfinex","ETHUSD",1771486332634,0.49314394,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771486334159,0.49314394,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1771486334355,0.49314394,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771486335687,1.2585031,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771486335868,0.49314394,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771486339165,0.49314394,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1771486342968,1.75177344,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771486343187,0.49314394,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771486345684,0.49314394,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771486350250,2.10276618,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771486350448,5.97807719,1986.0,1985.7,0.001]
["bitfinex","ETHUSD",1771486350652,0.49432168,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771486351781,1.75319853,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771486351971,0.49432168,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771486352352,6.74354472,1986.2,1985.5,0.49471846]
["bitfinex","ETHUSD",1771486352678,0.845,1985.9,1985.5,0.49471846]
["bitfinex","ETHUSD",1771486352884,0.845,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771486353258,1.33932168,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771486358086,1.33932168,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771486359680,0.845,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771486362270,0.0011,1986.2,1985.6,0.49471846]
["bitfinex","ETHUSD",1771486362271,5.9829648,1986.2,1985.6,0.49471846]
["bitfinex","ETHUSD",1771486362474,0.845,1986.1,1985.6,0.49471846]
["bitfinex","ETHUSD",1771486364982,7.24165946,1986.2,1985.6,1.75373217]
["bitfinex","ETHUSD",1771486365176,1.34032168,1986.1,1985.6,1.26001371]
["bitfinex","ETHUSD",1771486369104,0.49432168,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771486369472,5.9818648,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771486370002,5.9829648,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771486371202,0.49432168,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771486374702,5.9818648,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771486374906,0.49432168,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771486380696,5.48754312,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771486381017,5.95739847,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771486381224,5.95739847,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771486382618,1.25903796,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771486382921,0.854,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771486383293,0.854,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771486388026,2.11304212,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771486388201,0.46985535,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771486388529,5.95739847,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771486388712,2.11304212,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771486389326,2.58289747,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771486390831,0.46985535,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771486391330,0.858,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771486393135,2.11721689,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771486393707,1.32785535,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771486395226,1.32785535,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771486395840,0.86,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771486396219,0.86,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771486396416,1.73006664,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771486396624,0.86,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771486402319,0.862,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771486405019,0.863,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771486405948,2.1221491,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771486406450,2.59200445,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771486406948,0.46985535,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771486407748,0.47095535,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1771486407918,1.73015064,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771486408118,1.73015064,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771486408331,1.73015064,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771486408332,0.47095535,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771486409749,0.0011,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771486410048,0.8671,1985.4,1985.0,0.46184994]
["bitfinex","ETHUSD",1771486411724,0.0011,1985.4,1985.0,1.72128126]
["bitfinex","ETHUSD",1771486411945,0.8681,1985.4,1985.0,1.72128126]
["bitfinex","ETHUSD",1771486413955,0.8681,1985.4,1985.0,1.26043132]
["bitfinex","ETHUSD",1771486415641,0.8681,1985.4,1985.0,1.72128126]
["bitfinex","ETHUSD",1771486417055,0.0011,1985.4,1985.0,1.72128126]
["bitfinex","ETHUSD",1771486417263,0.0011,1985.4,1985.0,1.26043132]
["bitfinex","ETHUSD",1771486418436,0.0011,1985.4,1985.0,1.72128126]
["bitfinex","ETHUSD",1771486419663,0.0011,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771486420169,0.0011,1985.4,1985.1,0.46184994]
["bitfinex","ETHUSD",1771486420540,0.0011,1985.4,1985.2,1.7201689]
["bitfinex","ETHUSD",1771486426885,0.0011,1985.4,1985.2,1.6701689]
["bitfinex","ETHUSD",1771486430092,0.0011,1985.4,1985.3,0.46084994]
["bitfinex","ETHUSD",1771486430890,0.0011,1985.4,1985.2,1.20931896]
["bitfinex","ETHUSD",1771486431562,0.0011,1985.3,1985.2,1.20931896]
["bitfinex","ETHUSD",1771486438707,0.0011,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771486438912,0.0011,1985.3,1985.1,0.46184994]
["bitfinex","ETHUSD",1771486440713,0.0011,1985.3,1985.2,1.25931896]
["bitfinex","ETHUSD",1771486442811,0.0011,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771486443883,0.0011,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1771486445414,0.491424,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1771486445587,0.491424,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771486449714,0.0011,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771486450421,0.491424,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771486456201,0.491424,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771486456401,0.0011,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1771486458311,0.491424,1985.2,1984.7,1.25963621]
["bitfinex","ETHUSD",1771486458727,0.490324,1985.1,1984.7,1.25963621]
["bitfinex","ETHUSD",1771486458937,0.490324,1985.1,1984.6,2.48867276]
["bitfinex","ETHUSD",1771486460541,0.490324,1985.0,1984.6,1.25967276]
["bitfinex","ETHUSD",1771486462505,0.490324,1985.0,1984.4,1.25982664]
["bitfinex","ETHUSD",1771486462936,0.490324,1985.0,1984.4,1.71292878]
["bitfinex","ETHUSD",1771486463132,8.10034559,1985.2,1984.5,0.45310214]
["bitfinex","ETHUSD",1771486463350,0.490324,1985.1,1984.5,0.45310214]
["bitfinex","ETHUSD",1771486464446,0.490324,1985.1,1984.4,1.25982664]
["bitfinex","ETHUSD",1771486465608,0.490324,1985.0,1984.4,1.25982664]
["bitfinex","ETHUSD",1771486468948,0.491424,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771486469820,0.46384201,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771486470214,6.74811651,1985.0,1984.2,1.25994128]
["bitfinex","ETHUSD",1771486470215,5.48756098,1984.6,1984.2,1.25994128]
["bitfinex","ETHUSD",1771486470445,0.46384201,1984.7,1984.2,1.25994128]
["bitfinex","ETHUSD",1771486470650,0.862,1984.8,1984.2,1.73254147]
["bitfinex","ETHUSD",1771486471152,0.862,1984.8,1984.2,0.47260019]
["bitfinex","ETHUSD",1771486471153,1.25963621,1984.7,1984.2,0.47260019]
["bitfinex","ETHUSD",1771486471442,1.72347822,1984.7,1984.1,1.2599669]
["bitfinex","ETHUSD",1771486472253,0.46384201,1984.6,1984.1,1.2599669]
["bitfinex","ETHUSD",1771486473219,0.46384201,1984.5,1983.8,5.5133838]
["bitfinex","ETHUSD",1771486473634,0.46384201,1984.5,1983.8,5.04078361]
["bitfinex","ETHUSD",1771486473837,0.46384201,1984.5,1983.7,5.0409499]
["bitfinex","ETHUSD",1771486475146,0.863,1984.5,1983.9,1.26014416]
["bitfinex","ETHUSD",1771486475354,6.74727056,1984.6,1983.9,1.73274435]
["bitfinex","ETHUSD",1771486475355,0.46384201,1984.6,1983.9,1.73274435]
["bitfinex","ETHUSD",1771486475650,0.862,1984.5,1984.0,0.47260019]
["bitfinex","ETHUSD",1771486476151,1.32584201,1984.8,1984.0,0.47260019]
["bitfinex","ETHUSD",1771486476643,0.46384201,1984.7,1984.0,0.47260019]
["bitfinex","ETHUSD",1771486477219,0.46384201,1984.7,1984.1,1.26001713]
["bitfinex","ETHUSD",1771486477456,0.46384201,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1771486479448,0.46384201,1984.6,1983.9,0.47260019]
["bitfinex","ETHUSD",1771486481848,0.46384201,1984.6,1984.0,1.26008064]
["bitfinex","ETHUSD",1771486482248,0.0011,1984.5,1984.0,1.73268083]
["bitfinex","ETHUSD",1771486482440,0.0011,1984.5,1984.1,0.47260019]
["bitfinex","ETHUSD",1771486482817,0.0011,1984.5,1984.0,1.26008064]
["bitfinex","ETHUSD",1771486483053,0.46494201,1984.5,1984.0,1.26008064]
["bitfinex","ETHUSD",1771486484533,0.46384201,1984.4,1984.0,1.26008064]
["bitfinex","ETHUSD",1771486484859,0.0011,1984.5,1983.9,1.26009358]
["bitfinex","ETHUSD",1771486485026,0.46494201,1984.5,1983.9,1.26009358]
["bitfinex","ETHUSD",1771486486030,0.46384201,1984.4,1983.9,1.26009358]
["bitfinex","ETHUSD",1771486490327,0.46494201,1984.5,1983.9,0.47260019]
["bitfinex","ETHUSD",1771486490748,1.72470723,1984.5,1983.9,0.47260019]
["bitfinex","ETHUSD",1771486491954,0.46384201,1984.4,1983.8,0.001]
["bitfinex","ETHUSD",1771486492122,0.46384201,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771486492949,0.46384201,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771486493562,0.46384201,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771486494557,6.35654785,1984.4,1983.7,0.47360019]
["bitfinex","ETHUSD",1771486494762,0.862,1984.4,1983.7,0.47360019]
["bitfinex","ETHUSD",1771486495057,0.862,1984.4,1983.8,1.73280787]
["bitfinex","ETHUSD",1771486495058,1.32584201,1984.4,1983.8,1.73280787]
["bitfinex","ETHUSD",1771486496636,1.32584201,1984.4,1983.8,1.73380787]
["bitfinex","ETHUSD",1771486496943,1.32694201,1984.4,1983.8,1.73380787]
["bitfinex","ETHUSD",1771486499157,2.58677759,1984.4,1983.8,1.73380787]
["bitfinex","ETHUSD",1771486499365,0.46384201,1984.3,1983.8,1.26120768]
["bitfinex","ETHUSD",1771486502036,0.0011,1984.4,1983.8,1.26120768]
["bitfinex","ETHUSD",1771486502241,0.0011,1984.4,1983.8,1.75929877]
["bitfinex","ETHUSD",1771486502541,0.46690705,1984.4,1983.8,1.75929877]
["bitfinex","ETHUSD",1771486502932,0.0011,1984.4,1983.9,0.49809109]
["bitfinex","ETHUSD",1771486503947,0.0011,1984.4,1984.1,0.49809109]
["bitfinex","ETHUSD",1771486504373,0.0011,1984.4,1984.3,0.49809109]
["bitfinex","ETHUSD",1771486504780,0.0011,1984.8,1984.3,0.49809109]
["bitfinex","ETHUSD",1771486505990,0.0011,1985.1,1984.5,0.49809109]
["bitfinex","ETHUSD",1771486506286,0.0011,1985.1,1984.6,1.25969968]
["bitfinex","ETHUSD",1771486506488,0.0011,1985.1,1984.7,0.49809109]
["bitfinex","ETHUSD",1771486506904,0.0011,1985.2,1985.0,0.49809109]
["bitfinex","ETHUSD",1771486507353,0.0011,1985.4,1985.0,0.49809109]
["bitfinex","ETHUSD",1771486508687,0.0011,1985.4,1985.1,1.25938239]
["bitfinex","ETHUSD",1771486510910,0.0011,1985.3,1985.1,1.25938239]
["bitfinex","ETHUSD",1771486511361,0.0011,1985.3,1985.1,1.75747348]
["bitfinex","ETHUSD",1771486511563,0.0011,1985.9,1985.3,0.49809109]
["bitfinex","ETHUSD",1771486511969,5.49454785,1985.7,1985.1,1.25938239]
["bitfinex","ETHUSD",1771486512191,0.46580705,1985.6,1985.1,1.25938239]
["bitfinex","ETHUSD",1771486512766,0.46580705,1985.6,1985.0,5.03752959]
["bitfinex","ETHUSD",1771486515010,0.46580705,1985.8,1985.1,0.49809109]
["bitfinex","ETHUSD",1771486516904,0.46580705,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1771486519988,0.46580705,1985.7,1985.2,1.25931896]
["bitfinex","ETHUSD",1771486524007,0.46690705,1985.7,1985.2,1.25931896]
["bitfinex","ETHUSD",1771486524706,0.0011,1985.7,1985.3,0.49809109]
["bitfinex","ETHUSD",1771486524896,0.0011,1985.7,1985.2,1.25931896]
["bitfinex","ETHUSD",1771486525211,0.46690705,1985.7,1985.2,1.25931896]
["bitfinex","ETHUSD",1771486528905,0.0011,1985.7,1985.2,1.75741005]
["bitfinex","ETHUSD",1771486529106,0.0011,1985.7,1985.3,0.49809109]
["bitfinex","ETHUSD",1771486529407,0.0011,1985.8,1985.5,0.49809109]
["bitfinex","ETHUSD",1771486531086,0.0011,1986.2,1985.7,0.45112077]
["bitfinex","ETHUSD",1771486531281,0.0011,1986.5,1985.9,0.45112077]
["bitfinex","ETHUSD",1771486533382,0.0011,1986.5,1986.0,1.70993245]
["bitfinex","ETHUSD",1771486536715,0.0011,1986.4,1986.0,1.70993245]
["bitfinex","ETHUSD",1771486539720,0.0011,1986.4,1985.8,5.48656337]
["bitfinex","ETHUSD",1771486545211,0.0011,1986.4,1985.9,0.45112077]
["bitfinex","ETHUSD",1771486546546,0.0011,1986.4,1986.0,1.25881168]
["bitfinex","ETHUSD",1771486548624,0.0011,1986.4,1986.0,1.25981168]
["bitfinex","ETHUSD",1771486549242,0.48260143,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771486549536,0.48150143,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771486549972,0.48150143,1986.2,1985.7,1.25996167]
["bitfinex","ETHUSD",1771486552359,0.48150143,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771486555768,0.48150143,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771486555927,0.48150143,1985.8,1985.4,1.25914706]
["bitfinex","ETHUSD",1771486556430,0.48150143,1985.8,1985.3,1.26020682]
["bitfinex","ETHUSD",1771486558060,0.48150143,1986.0,1985.3,0.45212077]
["bitfinex","ETHUSD",1771486560461,0.45839707,1985.9,1985.3,1.26021413]
["bitfinex","ETHUSD",1771486560660,0.45839707,1985.8,1985.3,1.26021413]
["bitfinex","ETHUSD",1771486561132,0.45839707,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771486564366,0.45839707,1985.8,1985.1,0.001]
["bitfinex","ETHUSD",1771486564367,0.45839707,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771486564667,0.45839707,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771486565033,0.45839707,1985.8,1985.0,0.47302862]
["bitfinex","ETHUSD",1771486565264,0.0011,1986.1,1985.2,0.47202862]
["bitfinex","ETHUSD",1771486565265,0.45839707,1986.0,1985.2,0.47202862]
["bitfinex","ETHUSD",1771486567067,0.45839707,1986.0,1985.4,0.47202862]
["bitfinex","ETHUSD",1771486569168,0.45839707,1986.0,1985.3,1.25925552]
["bitfinex","ETHUSD",1771486569465,0.45839707,1986.0,1985.3,0.47202862]
["bitfinex","ETHUSD",1771486571449,0.45839707,1986.0,1985.4,1.2591921]
["bitfinex","ETHUSD",1771486572640,0.45839707,1985.9,1985.3,1.73125198]
["bitfinex","ETHUSD",1771486572841,0.45839707,1985.9,1985.3,1.25922336]
["bitfinex","ETHUSD",1771486573749,0.45949707,1985.9,1985.3,1.25922336]
["bitfinex","ETHUSD",1771486574977,0.45839707,1985.8,1985.3,1.25922336]
["bitfinex","ETHUSD",1771486583080,0.0011,1985.9,1985.3,1.73125198]
["bitfinex","ETHUSD",1771486584753,0.45949707,1985.9,1985.3,1.73125198]
["bitfinex","ETHUSD",1771486585687,0.45949707,1985.9,1985.3,1.25922336]
["bitfinex","ETHUSD",1771486586855,0.45839707,1985.8,1985.2,0.47302862]
["bitfinex","ETHUSD",1771486587181,0.45949707,1985.8,1985.2,0.47302862]
["bitfinex","ETHUSD",1771486587880,0.45949707,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771486589982,0.49560662,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771486591459,0.49560662,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771486591781,2.11100186,1985.7,1985.0,0.001]
["bitfinex","ETHUSD",1771486591782,5.98492896,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771486591982,0.49560662,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771486592184,0.49560662,1985.4,1984.8,0.001]
["bitfinex","ETHUSD",1771486592389,6.34132234,1985.5,1984.8,0.48697846]
["bitfinex","ETHUSD",1771486592596,6.83692896,1985.5,1984.8,0.48697846]
["bitfinex","ETHUSD",1771486595791,5.98492896,1985.5,1984.9,1.25950929]
["bitfinex","ETHUSD",1771486596708,0.49560662,1985.4,1984.8,1.74650167]
["bitfinex","ETHUSD",1771486596992,0.49560662,1985.4,1984.8,1.26052321]
["bitfinex","ETHUSD",1771486598182,1.7548055,1985.4,1984.8,1.26052321]
["bitfinex","ETHUSD",1771486598769,1.7548055,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771486599793,0.49560662,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771486602899,5.98492896,1985.5,1984.9,0.48697846]
["bitfinex","ETHUSD",1771486603508,0.855,1985.6,1985.0,1.7454243]
["bitfinex","ETHUSD",1771486604799,6.74945692,1985.7,1985.1,0.48597846]
["bitfinex","ETHUSD",1771486605595,0.0011,1985.7,1985.2,1.25931896]
["bitfinex","ETHUSD",1771486605799,0.0011,1985.7,1985.2,1.74529742]
["bitfinex","ETHUSD",1771486606063,0.0011,1985.7,1985.3,0.48597846]
["bitfinex","ETHUSD",1771486608712,0.0011,1985.7,1985.4,1.2591921]
["bitfinex","ETHUSD",1771486610609,0.0011,1985.6,1985.4,1.2591921]
["bitfinex","ETHUSD",1771486611343,0.0011,1985.6,1985.3,5.52299125]
["bitfinex","ETHUSD",1771486613699,0.0011,1985.6,1985.4,0.48597846]
["bitfinex","ETHUSD",1771486615026,0.0011,1985.6,1985.5,1.25912868]
["bitfinex","ETHUSD",1771486617405,0.0011,1985.6,1985.4,5.03667442]
["bitfinex","ETHUSD",1771486622842,0.0011,1985.6,1985.4,5.49657644]
["bitfinex","ETHUSD",1771486626638,0.0011,1985.6,1985.4,5.03667442]
["bitfinex","ETHUSD",1771486628541,0.0011,1985.6,1985.3,1.71909412]
["bitfinex","ETHUSD",1771486632391,0.0011,1985.8,1985.5,0.45990202]
["bitfinex","ETHUSD",1771486632659,0.0011,1986.0,1985.6,0.45990202]
["bitfinex","ETHUSD",1771486632952,0.0011,1986.0,1985.7,0.45990202]
["bitfinex","ETHUSD",1771486633176,1.25963557,1986.5,1985.8,1.71884048]
["bitfinex","ETHUSD",1771486633177,0.47097848,1986.4,1985.8,1.71884048]
["bitfinex","ETHUSD",1771486633454,0.0011,1986.4,1985.9,0.45990202]
["bitfinex","ETHUSD",1771486635133,0.46987848,1986.3,1985.8,2.48493846]
["bitfinex","ETHUSD",1771486635733,0.0011,1986.0,1985.8,2.48493846]
["bitfinex","ETHUSD",1771486637528,0.0011,1986.4,1985.9,0.45990202]
["bitfinex","ETHUSD",1771486638143,0.47097848,1986.4,1985.8,2.48493846]
["bitfinex","ETHUSD",1771486638938,0.47097848,1986.4,1985.8,2.94484048]
["bitfinex","ETHUSD",1771486640462,0.0011,1986.4,1985.9,0.45990202]
["bitfinex","ETHUSD",1771486641886,0.0011,1986.7,1986.1,0.45990202]
["bitfinex","ETHUSD",1771486642241,0.0011,1986.7,1986.2,1.68690202]
["bitfinex","ETHUSD",1771486642543,0.0011,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1771486645280,0.0011,1986.7,1986.3,1.71852357]
["bitfinex","ETHUSD",1771486647254,0.0011,1986.7,1986.4,0.45990202]
["bitfinex","ETHUSD",1771486649155,0.0011,1986.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1771486649557,0.0011,1986.7,1986.5,1.74518254]
["bitfinex","ETHUSD",1771486650474,5.48795672,1987.3,1986.5,1.74518254]
["bitfinex","ETHUSD",1771486650475,0.45583739,1987.7,1986.7,0.4866877]
["bitfinex","ETHUSD",1771486650672,0.45583739,1987.7,1987.0,0.4866877]
["bitfinex","ETHUSD",1771486650884,0.45583739,1987.7,1987.1,1.234]
["bitfinex","ETHUSD",1771486651208,0.907,1988.2,1987.3,1.74467592]
["bitfinex","ETHUSD",1771486651209,0.45583739,1987.9,1987.3,1.74467592]
["bitfinex","ETHUSD",1771486652249,0.45583739,1987.9,1987.3,1.25798822]
["bitfinex","ETHUSD",1771486652455,0.45583739,1987.5,1987.2,1.25800411]
["bitfinex","ETHUSD",1771486652765,0.45583739,1987.5,1987.1,1.25806981]
["bitfinex","ETHUSD",1771486653149,0.45583739,1987.5,1986.5,0.4866877]
["bitfinex","ETHUSD",1771486653350,5.48795672,1987.6,1986.4,0.4866877]
["bitfinex","ETHUSD",1771486653351,5.94379411,1987.4,1986.4,0.4866877]
["bitfinex","ETHUSD",1771486653551,0.45583739,1987.4,1986.8,0.4866877]
["bitfinex","ETHUSD",1771486655798,0.45583739,1987.4,1986.9,1.25824148]
["bitfinex","ETHUSD",1771486660084,0.45583739,1987.4,1986.9,1.25924148]
["bitfinex","ETHUSD",1771486660288,0.0011,1987.3,1986.9,1.25924148]
["bitfinex","ETHUSD",1771486661568,0.45693739,1987.3,1986.9,1.25924148]
["bitfinex","ETHUSD",1771486663287,0.45583739,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771486663469,0.45583739,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771486664593,0.45583739,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771486665597,5.94379411,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771486665973,0.45583739,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771486669003,0.45583739,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771486672481,1.25805908,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771486672686,1.71496506,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771486672896,0.45583739,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771486673480,0.45583739,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771486679030,5.48006974,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1771486679325,0.45583739,1987.0,1986.6,0.001]
["bitfinex","ETHUSD",1771486679487,5.93978963,1987.2,1986.6,1.73043248]
["bitfinex","ETHUSD",1771486679691,0.0011,1987.3,1986.7,0.47101077]
["bitfinex","ETHUSD",1771486680719,0.4585323,1987.3,1986.8,1.25830481]
["bitfinex","ETHUSD",1771486680915,0.4574323,1987.2,1986.7,1.25832058]
["bitfinex","ETHUSD",1771486681129,0.4574323,1987.2,1986.7,2.49032058]
["bitfinex","ETHUSD",1771486681316,0.4574323,1987.2,1986.7,1.232]
["bitfinex","ETHUSD",1771486681490,0.4574323,1987.2,1986.7,2.49036553]
["bitfinex","ETHUSD",1771486681931,0.4574323,1987.1,1986.7,1.232]
["bitfinex","ETHUSD",1771486683819,0.4574323,1987.1,1986.6,1.25940389]
["bitfinex","ETHUSD",1771486684024,0.4574323,1987.1,1986.6,2.49040389]
["bitfinex","ETHUSD",1771486684904,1.71555207,1987.1,1986.6,1.232]
["bitfinex","ETHUSD",1771486685604,1.71555207,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771486685823,1.71665207,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771486686275,0.4574323,1986.9,1986.6,1.232]
["bitfinex","ETHUSD",1771486686798,1.71665207,1987.1,1986.6,1.232]
["bitfinex","ETHUSD",1771486687231,0.4574323,1987.0,1986.6,1.232]
["bitfinex","ETHUSD",1771486688202,0.4574323,1986.9,1986.6,1.232]
["bitfinex","ETHUSD",1771486688598,0.4574323,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771486690445,1.71570174,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771486692529,0.4585323,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1771486692734,0.0011,1987.1,1986.6,0.49597325]
["bitfinex","ETHUSD",1771486694263,0.4585323,1987.1,1986.6,0.001]
["bitfinex","ETHUSD",1771486694849,0.4585323,1987.1,1986.6,1.25943149]
["bitfinex","ETHUSD",1771486696778,0.0011,1987.1,1986.7,0.49497325]
["bitfinex","ETHUSD",1771486696959,0.0011,1987.2,1986.7,1.227]
["bitfinex","ETHUSD",1771486697470,0.4585323,1987.2,1986.7,1.227]
["bitfinex","ETHUSD",1771486698263,0.0011,1987.2,1986.7,1.72197325]
["bitfinex","ETHUSD",1771486698840,0.0011,1987.2,1986.8,1.25830481]
["bitfinex","ETHUSD",1771486699068,0.0011,1987.0,1986.8,1.25830481]
["bitfinex","ETHUSD",1771486707169,0.4585323,1987.0,1986.7,1.228]
["bitfinex","ETHUSD",1771486707873,0.4574323,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771486708246,0.4574323,1986.8,1986.4,1.229]
["bitfinex","ETHUSD",1771486708550,0.4574323,1986.6,1986.4,1.229]
["bitfinex","ETHUSD",1771486711261,1.71586716,1986.6,1986.3,0.907]
["bitfinex","ETHUSD",1771486711684,0.48564112,1986.5,1986.0,1.228]
["bitfinex","ETHUSD",1771486711882,0.48564112,1986.5,1986.0,2.48680686]
["bitfinex","ETHUSD",1771486712596,0.48564112,1986.5,1986.0,1.228]
["bitfinex","ETHUSD",1771486712796,0.48564112,1986.5,1986.0,1.25880714]
["bitfinex","ETHUSD",1771486713107,1.74413776,1986.5,1986.0,1.25880714]
["bitfinex","ETHUSD",1771486713279,0.48564112,1986.4,1986.0,1.25880714]
["bitfinex","ETHUSD",1771486720016,1.25841098,1986.7,1986.1,0.45711864]
["bitfinex","ETHUSD",1771486720218,1.258334,1986.8,1986.1,0.45711864]
["bitfinex","ETHUSD",1771486720617,0.48564112,1986.7,1986.1,0.45711864]
["bitfinex","ETHUSD",1771486721519,0.48564112,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1771486724824,0.0011,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771486725330,0.48674112,1986.6,1986.1,1.25974568]
["bitfinex","ETHUSD",1771486725698,0.48674112,1986.6,1986.1,0.001]
["bitfinex","ETHUSD",1771486726531,1.74419931,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771486727225,0.48564112,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771486728801,1.74421606,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771486732036,0.48564112,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771486735931,1.25849828,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771486736230,1.7441394,1986.5,1986.1,0.001]
["bitfinex","ETHUSD",1771486738025,0.48564112,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771486738231,0.48564112,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771486738422,0.0011,1986.3,1986.2,0.001]
["bitfinex","ETHUSD",1771486742241,0.49298828,1986.3,1986.0,0.001]
["bitfinex","ETHUSD",1771486742540,0.49298828,1986.3,1985.8,0.001]
["bitfinex","ETHUSD",1771486742541,1.2587483,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771486742742,0.49188828,1986.0,1985.8,0.001]
["bitfinex","ETHUSD",1771486743246,0.49188828,1986.0,1985.6,0.001]
["bitfinex","ETHUSD",1771486743247,0.49188828,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771486743546,0.49188828,1985.6,1985.0,2.98455763]
["bitfinex","ETHUSD",1771486744436,0.862,1986.0,1985.0,2.98455763]
["bitfinex","ETHUSD",1771486744437,0.49188828,1985.8,1985.1,0.49814094]
["bitfinex","ETHUSD",1771486744843,1.75084468,1985.8,1985.2,1.25931896]
["bitfinex","ETHUSD",1771486745434,0.49188828,1985.7,1985.1,5.53552033]
["bitfinex","ETHUSD",1771486745746,0.49188828,1985.7,1985.1,1.75747199]
["bitfinex","ETHUSD",1771486746755,0.49188828,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771486746927,0.49188828,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771486747822,0.49188828,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771486747823,0.49188828,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771486748026,0.49188828,1984.8,1984.4,1.227]
["bitfinex","ETHUSD",1771486748237,0.49188828,1984.6,1984.1,0.908]
["bitfinex","ETHUSD",1771486748921,0.49188828,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771486750443,1.35688828,1984.8,1984.1,0.49914094]
["bitfinex","ETHUSD",1771486750643,2.61733427,1985.0,1984.3,0.49914094]
["bitfinex","ETHUSD",1771486750845,2.61733427,1985.0,1984.4,1.25982664]
["bitfinex","ETHUSD",1771486751125,0.49188828,1984.9,1984.3,1.26085908]
["bitfinex","ETHUSD",1771486751527,0.49188828,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771486753057,1.75139896,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771486754647,0.49188828,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771486756158,0.49188828,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771486756361,1.25951268,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771486756362,0.49188828,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771486757665,0.49188828,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771486757954,0.49188828,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771486758270,1.75172226,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771486758468,0.49188828,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771486758846,0.49188828,1984.3,1983.6,0.907]
["bitfinex","ETHUSD",1771486758847,0.49188828,1984.2,1983.6,1.26027868]
["bitfinex","ETHUSD",1771486760558,1.75185491,1984.2,1983.6,1.26027868]
["bitfinex","ETHUSD",1771486760752,0.49188828,1984.1,1983.5,1.75849541]
["bitfinex","ETHUSD",1771486761136,0.49188828,1984.1,1983.5,0.49814094]
["bitfinex","ETHUSD",1771486761337,0.49188828,1984.0,1983.4,1.2604253]
["bitfinex","ETHUSD",1771486762484,5.90876877,1984.3,1983.3,1.26047697]
["bitfinex","ETHUSD",1771486762485,0.49188828,1983.8,1983.3,1.26047697]
["bitfinex","ETHUSD",1771486762983,0.49188828,1983.8,1983.2,2.486556]
["bitfinex","ETHUSD",1771486763686,0.49188828,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1771486763855,0.49188828,1983.8,1983.2,2.486556]
["bitfinex","ETHUSD",1771486764064,0.49188828,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771486765207,0.49188828,1984.2,1983.5,0.49914094]
["bitfinex","ETHUSD",1771486767205,2.6197248,1984.4,1983.7,0.49814094]
["bitfinex","ETHUSD",1771486768075,2.6197163,1984.4,1983.7,0.49814094]
["bitfinex","ETHUSD",1771486768271,0.49188828,1984.6,1983.7,0.49814094]
["bitfinex","ETHUSD",1771486768501,1.35988828,1984.6,1983.7,0.49814094]
["bitfinex","ETHUSD",1771486768693,0.49188828,1984.5,1983.6,1.26033474]
["bitfinex","ETHUSD",1771486768896,0.49188828,1984.5,1983.6,1.75847568]
["bitfinex","ETHUSD",1771486769096,0.49188828,1984.5,1983.7,0.49814094]
["bitfinex","ETHUSD",1771486769289,1.75171492,1984.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1771486769694,0.49188828,1984.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1771486770809,1.72619513,1984.6,1983.8,1.73775064]
["bitfinex","ETHUSD",1771486771101,0.46649115,1984.5,1983.8,1.73775064]
["bitfinex","ETHUSD",1771486771819,0.46649115,1984.4,1983.8,1.73775064]
["bitfinex","ETHUSD",1771486772427,0.46649115,1984.4,1983.8,1.26020768]
["bitfinex","ETHUSD",1771486773021,1.72624413,1984.6,1983.8,1.73775064]
["bitfinex","ETHUSD",1771486773219,1.72624413,1984.6,1983.9,0.47754296]
["bitfinex","ETHUSD",1771486774002,0.46649115,1984.5,1984.0,1.26008064]
["bitfinex","ETHUSD",1771486775015,0.46649115,1984.5,1983.8,5.04071669]
["bitfinex","ETHUSD",1771486775411,0.46649115,1984.5,1983.8,5.51825965]
["bitfinex","ETHUSD",1771486775601,5.49204215,1984.8,1983.9,0.47754296]
["bitfinex","ETHUSD",1771486775792,0.46649115,1984.8,1983.9,0.47754296]
["bitfinex","ETHUSD",1771486776122,0.0011,1984.4,1984.0,1.26008064]
["bitfinex","ETHUSD",1771486776299,0.0011,1984.4,1984.1,0.47754296]
["bitfinex","ETHUSD",1771486776509,0.0011,1984.4,1984.0,1.26008064]
["bitfinex","ETHUSD",1771486778608,0.0011,1984.4,1984.0,1.7376236]
["bitfinex","ETHUSD",1771486779030,0.0011,1984.4,1984.1,0.47754296]
["bitfinex","ETHUSD",1771486781012,0.0011,1984.4,1984.2,1.25995363]
["bitfinex","ETHUSD",1771486786861,0.0011,1984.4,1984.1,5.03981976]
["bitfinex","ETHUSD",1771486788164,0.0011,1984.4,1984.1,5.51736272]
["bitfinex","ETHUSD",1771486792371,0.0011,1984.4,1984.2,0.47754296]
["bitfinex","ETHUSD",1771486792668,0.0011,1984.7,1984.3,0.47754296]
["bitfinex","ETHUSD",1771486793556,0.0011,1984.7,1984.3,1.70254296]
["bitfinex","ETHUSD",1771486794462,0.0011,1984.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1771486796072,0.46649115,1984.5,1983.9,1.26014416]
["bitfinex","ETHUSD",1771486796367,0.46649115,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771486796569,0.46649115,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771486797133,0.46649115,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771486797334,0.46649115,1984.2,1983.7,6.30013323]
["bitfinex","ETHUSD",1771486799542,0.46649115,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771486800661,0.46217449,1984.4,1983.9,6.29913323]
["bitfinex","ETHUSD",1771486801064,0.46217449,1984.4,1984.0,6.29913323]
["bitfinex","ETHUSD",1771486801256,0.46107449,1984.3,1983.8,6.30013323]
["bitfinex","ETHUSD",1771486801457,0.46107449,1984.2,1983.8,7.5603383]
["bitfinex","ETHUSD",1771486801888,0.46107449,1984.2,1983.8,6.30013323]
["bitfinex","ETHUSD",1771486802184,0.46107449,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771486803853,0.46107449,1984.2,1983.8,6.30013323]
["bitfinex","ETHUSD",1771486805500,0.46107449,1984.1,1983.8,6.30013323]
["bitfinex","ETHUSD",1771486805663,0.46107449,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771486806200,0.46107449,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771486807124,0.46107449,1983.9,1983.5,1.26139356]
["bitfinex","ETHUSD",1771486807624,0.46107449,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771486807916,0.46107449,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771486808126,0.46107449,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771486808417,0.46107449,1983.8,1983.0,1.227]
["bitfinex","ETHUSD",1771486808581,0.46107449,1983.8,1983.0,2.48770811]
["bitfinex","ETHUSD",1771486808783,0.46107449,1983.8,1983.1,0.49605703]
["bitfinex","ETHUSD",1771486809484,0.46107449,1983.8,1983.0,2.48770811]
["bitfinex","ETHUSD",1771486809783,0.46107449,1983.8,1983.0,2.98376514]
["bitfinex","ETHUSD",1771486809999,0.46107449,1983.8,1983.0,2.48770811]
["bitfinex","ETHUSD",1771486810000,0.46107449,1983.7,1983.0,2.48770811]
["bitfinex","ETHUSD",1771486811096,0.46107449,1983.7,1983.0,2.98376514]
["bitfinex","ETHUSD",1771486811307,0.46107449,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771486812430,5.04119982,1984.1,1983.2,0.001]
["bitfinex","ETHUSD",1771486812431,0.0011,1984.1,1983.3,0.49605703]
["bitfinex","ETHUSD",1771486813144,0.0011,1984.2,1983.6,0.49605703]
["bitfinex","ETHUSD",1771486813421,0.46217449,1984.4,1983.7,1.225]
["bitfinex","ETHUSD",1771486813580,0.46107449,1984.3,1983.7,1.225]
["bitfinex","ETHUSD",1771486814389,0.46107449,1984.3,1983.8,1.26020768]
["bitfinex","ETHUSD",1771486815515,1.72097581,1984.3,1983.7,2.48522605]
["bitfinex","ETHUSD",1771486815725,0.46107449,1984.3,1983.7,2.48522605]
["bitfinex","ETHUSD",1771486816519,1.72097937,1984.3,1983.7,2.48522605]
["bitfinex","ETHUSD",1771486818200,0.46107449,1984.2,1983.7,1.225]
["bitfinex","ETHUSD",1771486818683,0.46107449,1984.2,1983.4,5.04172076]
["bitfinex","ETHUSD",1771486818684,0.46107449,1984.0,1983.4,5.04172076]
["bitfinex","ETHUSD",1771486819085,0.46107449,1984.0,1983.3,5.04198181]
["bitfinex","ETHUSD",1771486819390,0.46107449,1984.0,1983.3,1.26052538]
["bitfinex","ETHUSD",1771486819793,0.46107449,1984.0,1983.2,2.48653826]
["bitfinex","ETHUSD",1771486820786,0.46107449,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771486821186,0.46107449,1983.8,1983.2,1.26158664]
["bitfinex","ETHUSD",1771486821791,0.46107449,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771486822110,5.04057664,1984.0,1983.2,0.001]
["bitfinex","ETHUSD",1771486822111,2.57920263,1984.0,1983.2,1.75764181]
["bitfinex","ETHUSD",1771486822302,0.46107449,1983.9,1983.2,1.26158478]
["bitfinex","ETHUSD",1771486822503,0.46107449,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1771486823014,0.46107449,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771486823837,0.46107449,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771486824835,1.26033474,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771486825140,1.72140923,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771486825543,0.46107449,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771486826044,0.46107449,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771486827029,1.72139747,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771486827233,0.46107449,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771486830446,11.40202461,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771486830447,5.04096325,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771486830648,1.71449337,1984.1,1983.3,0.49474371]
["bitfinex","ETHUSD",1771486830838,1.26032298,1983.9,1983.3,0.49474371]
["bitfinex","ETHUSD",1771486831349,1.26032298,1984.0,1983.4,1.75520554]
["bitfinex","ETHUSD",1771486831548,1.26032298,1983.9,1983.4,1.75520554]
["bitfinex","ETHUSD",1771486831750,1.26032298,1984.0,1983.4,1.75520554]
["bitfinex","ETHUSD",1771486831946,0.45444668,1984.1,1983.4,1.75520554]
["bitfinex","ETHUSD",1771486832117,1.26032298,1984.0,1983.4,1.75520554]
["bitfinex","ETHUSD",1771486832832,1.26032298,1984.0,1983.4,1.26046183]
["bitfinex","ETHUSD",1771486833427,1.26032298,1984.0,1983.4,1.75520554]
["bitfinex","ETHUSD",1771486833750,0.0011,1984.1,1983.5,0.49474371]
["bitfinex","ETHUSD",1771486834048,1.26142298,1984.1,1983.5,0.49474371]
["bitfinex","ETHUSD",1771486835648,1.26142298,1984.1,1983.6,1.75507845]
["bitfinex","ETHUSD",1771486836043,0.0011,1984.2,1983.7,0.49474371]
["bitfinex","ETHUSD",1771486836766,0.0011,1984.1,1983.7,0.49474371]
["bitfinex","ETHUSD",1771486837758,0.0011,1984.1,1983.8,1.26020768]
["bitfinex","ETHUSD",1771486845251,0.0011,1984.1,1983.6,5.53592339]
["bitfinex","ETHUSD",1771486845766,0.0011,1984.1,1983.6,6.75392339]
["bitfinex","ETHUSD",1771486848880,0.0011,1984.1,1983.6,6.75492339]
["bitfinex","ETHUSD",1771486849080,0.0011,1984.0,1983.6,6.75492339]
["bitfinex","ETHUSD",1771486849783,0.0011,1984.0,1983.7,0.49474371]
["bitfinex","ETHUSD",1771486849953,0.0011,1984.0,1983.8,1.26020768]
["bitfinex","ETHUSD",1771486859249,0.0011,1984.0,1983.7,5.04083072]
["bitfinex","ETHUSD",1771486862602,0.0011,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771486863899,0.0011,1984.3,1983.9,5.95864999]
["bitfinex","ETHUSD",1771486864074,0.0011,1984.3,1983.9,6.71931785]
["bitfinex","ETHUSD",1771486864276,0.0011,1984.3,1983.9,1.224]
["bitfinex","ETHUSD",1771486865072,0.0011,1984.3,1983.9,1.68733214]
["bitfinex","ETHUSD",1771486865295,0.0011,1984.3,1984.0,0.46333214]
["bitfinex","ETHUSD",1771486866095,0.0011,1984.3,1984.1,1.26001713]
["bitfinex","ETHUSD",1771486866886,0.0011,1984.3,1984.1,1.11001713]
["bitfinex","ETHUSD",1771486872515,0.0011,1984.5,1984.2,0.46333214]
["bitfinex","ETHUSD",1771486872810,0.0011,1984.5,1984.2,1.69033214]
["bitfinex","ETHUSD",1771486873703,0.0011,1984.5,1984.3,0.46333214]
["bitfinex","ETHUSD",1771486874408,0.0011,1984.5,1984.2,1.69033214]
["bitfinex","ETHUSD",1771486874604,0.0011,1984.5,1984.2,1.227]
["bitfinex","ETHUSD",1771486874904,0.45152232,1984.5,1984.0,2.48903875]
["bitfinex","ETHUSD",1771486875615,0.45152232,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771486875784,0.0011,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771486881994,0.45152232,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771486882820,5.49531785,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771486883012,0.45042232,1984.3,1983.8,2.52327984]
["bitfinex","ETHUSD",1771486884788,0.0011,1984.4,1983.8,2.98661198]
["bitfinex","ETHUSD",1771486884993,0.0011,1984.4,1983.9,0.46333214]
["bitfinex","ETHUSD",1771486885421,0.45042232,1984.3,1983.9,1.26207753]
["bitfinex","ETHUSD",1771486886901,0.45042232,1984.3,1983.9,2.52218812]
["bitfinex","ETHUSD",1771486887230,0.45042232,1984.3,1983.7,0.46433214]
["bitfinex","ETHUSD",1771486887231,0.45042232,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771486887418,5.49531785,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771486887419,0.45042232,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771486889027,0.45042232,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771486891035,0.45413943,1983.6,1983.3,1.26307753]
["bitfinex","ETHUSD",1771486892034,0.45413943,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771486892235,0.45413943,1983.6,1983.3,1.26407753]
["bitfinex","ETHUSD",1771486894644,1.71448428,1983.6,1983.3,1.26407753]
["bitfinex","ETHUSD",1771486895234,0.45413943,1983.6,1983.3,1.26407753]
["bitfinex","ETHUSD",1771486896644,0.45413943,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771486896844,0.45413943,1983.6,1983.3,1.26407753]
["bitfinex","ETHUSD",1771486897310,1.71447828,1983.6,1983.3,1.26407753]
["bitfinex","ETHUSD",1771486898049,0.45413943,1983.4,1982.8,1.74084022]
["bitfinex","ETHUSD",1771486898225,0.45413943,1983.4,1982.7,1.2608722]
["bitfinex","ETHUSD",1771486898549,5.94945728,1983.3,1982.7,1.2608722]
["bitfinex","ETHUSD",1771486898745,1.71466748,1983.3,1982.7,1.2608722]
["bitfinex","ETHUSD",1771486899452,1.71466748,1983.3,1982.6,1.74097043]
["bitfinex","ETHUSD",1771486899756,0.45413943,1983.2,1982.6,1.74097043]
["bitfinex","ETHUSD",1771486900733,0.45413943,1983.1,1982.5,5.04398782]
["bitfinex","ETHUSD",1771486901319,0.45413943,1983.1,1982.4,1.74114366]
["bitfinex","ETHUSD",1771486901320,0.45413943,1983.0,1982.4,1.74114366]
["bitfinex","ETHUSD",1771486902416,0.45413943,1983.0,1982.4,1.26109765]
["bitfinex","ETHUSD",1771486902818,0.45413943,1982.9,1982.3,0.48004601]
["bitfinex","ETHUSD",1771486905047,0.45413943,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1771486906036,7.21004193,1983.3,1982.5,0.48004601]
["bitfinex","ETHUSD",1771486906248,1.30513943,1983.2,1982.5,0.48004601]
["bitfinex","ETHUSD",1771486906767,0.45413943,1983.1,1982.5,0.48004601]
["bitfinex","ETHUSD",1771486907978,0.45413943,1983.1,1982.6,1.26097044]
["bitfinex","ETHUSD",1771486908146,0.0011,1983.5,1982.7,0.48004601]
["bitfinex","ETHUSD",1771486909038,0.45523943,1983.5,1982.7,0.48004601]
["bitfinex","ETHUSD",1771486909668,0.0011,1983.5,1982.8,5.49531785]
["bitfinex","ETHUSD",1771486909869,0.0011,1983.5,1982.9,0.48004601]
["bitfinex","ETHUSD",1771486910070,0.0011,1983.5,1983.0,1.74076209]
["bitfinex","ETHUSD",1771486910439,0.0011,1983.5,1983.1,0.48004601]
["bitfinex","ETHUSD",1771486911392,0.0011,1983.5,1983.2,0.48004601]
["bitfinex","ETHUSD",1771486911975,0.0011,1983.5,1983.3,1.26052538]
["bitfinex","ETHUSD",1771486914500,0.0011,1983.5,1983.2,5.52314755]
["bitfinex","ETHUSD",1771486914813,0.0011,1983.5,1983.3,0.48004601]
["bitfinex","ETHUSD",1771486915108,0.0011,1983.5,1983.2,5.04310154]
["bitfinex","ETHUSD",1771486915308,0.0011,1983.5,1983.2,1.26158894]
["bitfinex","ETHUSD",1771486916696,0.0011,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771486917510,0.0011,1983.5,1983.2,0.48104601]
["bitfinex","ETHUSD",1771486918212,0.0011,1983.8,1983.4,0.48004601]
["bitfinex","ETHUSD",1771486918514,0.45523943,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771486919100,0.45413943,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771486919416,0.0011,1983.8,1983.2,0.48104601]
["bitfinex","ETHUSD",1771486919832,0.0011,1983.8,1983.4,0.46200162]
["bitfinex","ETHUSD",1771486920922,0.0011,1983.8,1983.3,1.26052538]
["bitfinex","ETHUSD",1771486921086,0.49028216,1983.7,1983.2,2.48854926]
["bitfinex","ETHUSD",1771486921485,0.0011,1983.8,1983.2,2.96484325]
["bitfinex","ETHUSD",1771486921686,0.0011,1983.8,1983.4,0.47629399]
["bitfinex","ETHUSD",1771486921896,1.75129624,1984.3,1983.6,0.47629399]
["bitfinex","ETHUSD",1771486921897,0.49138216,1984.3,1983.6,0.47629399]
["bitfinex","ETHUSD",1771486924420,0.49138216,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1771486924923,0.49138216,1984.3,1983.7,1.7365652]
["bitfinex","ETHUSD",1771486925626,0.0011,1984.3,1983.7,1.26027121]
["bitfinex","ETHUSD",1771486925807,0.0011,1984.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1771486927829,0.0011,1984.0,1983.8,0.47629399]
["bitfinex","ETHUSD",1771486928407,0.0011,1984.0,1983.7,2.48727121]
["bitfinex","ETHUSD",1771486929430,0.0011,1984.0,1983.7,1.227]
["bitfinex","ETHUSD",1771486929607,0.49028216,1983.9,1983.3,2.48852538]
["bitfinex","ETHUSD",1771486930198,5.99016218,1983.8,1983.3,2.48852538]
["bitfinex","ETHUSD",1771486930429,0.49028216,1983.8,1983.3,2.48852538]
["bitfinex","ETHUSD",1771486937043,0.49028216,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771486944158,0.49028216,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1771486944159,0.49028216,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771486944448,0.49028216,1983.5,1983.0,1.26170765]
["bitfinex","ETHUSD",1771486944615,0.49028216,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771486946941,1.75074654,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771486948829,0.49028216,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771486949165,0.49028216,1983.6,1983.0,0.47729399]
["bitfinex","ETHUSD",1771486949514,0.49028216,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1771486949722,0.7111,1983.7,1983.1,0.48444308]
["bitfinex","ETHUSD",1771486949946,1.21001628,1983.7,1983.1,0.48444308]
["bitfinex","ETHUSD",1771486950146,2.4702891,1983.7,1983.1,0.48444308]
["bitfinex","ETHUSD",1771486950449,1.21001628,1983.7,1983.1,0.48444308]
["bitfinex","ETHUSD",1771486951219,0.0011,1984.0,1983.5,5.49988002]
["bitfinex","ETHUSD",1771486951458,0.0011,1984.0,1983.5,5.9833231]
["bitfinex","ETHUSD",1771486951660,0.0011,1984.0,1983.6,0.48344308]
["bitfinex","ETHUSD",1771486953334,0.0011,1984.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1771486958650,0.0011,1984.0,1983.6,1.26030133]
["bitfinex","ETHUSD",1771486960625,0.50001628,1984.0,1983.6,1.26030133]
["bitfinex","ETHUSD",1771486960825,0.50001628,1984.0,1983.4,5.0416615]
["bitfinex","ETHUSD",1771486961848,0.50001628,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771486962057,0.0011,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771486966936,0.50001628,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771486969436,0.0011,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771486975898,0.0011,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771486976462,0.50001628,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771486976785,0.0011,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771486979481,0.46390898,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771486983801,0.0011,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771486984774,0.48127518,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771486989111,1.74141934,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771486989980,1.74141934,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771486990583,0.48017518,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1771486992707,1.74038286,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1771486993177,1.74038286,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771486993178,0.48017518,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771486993380,0.48017518,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771486993992,1.74063701,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771486994192,0.48017518,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771487000802,0.48017518,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771487003240,0.48017518,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771487003450,0.856,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771487003849,0.856,1983.6,1983.2,0.48919645]
["bitfinex","ETHUSD",1771487005206,0.856,1983.6,1983.2,1.74972646]
["bitfinex","ETHUSD",1771487005500,2.1163545,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771487006148,0.856,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771487006372,0.48017518,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771487006501,0.48017518,1983.0,1982.0,1.26135216]
["bitfinex","ETHUSD",1771487006864,0.48017518,1982.7,1981.9,2.15756299]
["bitfinex","ETHUSD",1771487007139,1.74114562,1982.6,1981.9,1.74956299]
["bitfinex","ETHUSD",1771487007348,0.48017518,1982.5,1981.9,0.48819645]
["bitfinex","ETHUSD",1771487007630,0.48017518,1982.3,1981.5,1.74981621]
["bitfinex","ETHUSD",1771487007832,0.48017518,1982.3,1981.4,1.74989866]
["bitfinex","ETHUSD",1771487008009,5.97726192,1982.2,1981.4,1.74989866]
["bitfinex","ETHUSD",1771487008213,0.48017518,1982.1,1981.4,1.74989866]
["bitfinex","ETHUSD",1771487008409,0.48017518,1982.1,1981.4,1.26170221]
["bitfinex","ETHUSD",1771487008620,0.858,1982.4,1981.7,0.48819645]
["bitfinex","ETHUSD",1771487009228,2.11910184,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1771487009438,2.59927702,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1771487009940,1.33817518,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1771487010138,0.858,1982.4,1981.8,1.74399804]
["bitfinex","ETHUSD",1771487010347,0.4767687,1982.8,1982.1,0.48251858]
["bitfinex","ETHUSD",1771487010530,0.0011,1983.8,1982.2,5.49708674]
["bitfinex","ETHUSD",1771487010531,1.73752922,1983.0,1982.2,5.49708674]
["bitfinex","ETHUSD",1771487010719,1.73752922,1983.0,1982.2,5.97960532]
["bitfinex","ETHUSD",1771487010917,8.76725337,1983.4,1982.5,0.48251858]
["bitfinex","ETHUSD",1771487011227,6.37665207,1983.4,1982.6,1.26097044]
["bitfinex","ETHUSD",1771487012144,0.4767687,1983.3,1982.5,1.743502]
["bitfinex","ETHUSD",1771487012544,0.4767687,1983.3,1982.5,1.26098342]
["bitfinex","ETHUSD",1771487012945,0.4767687,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771487013149,0.4778687,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771487013344,0.4767687,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771487015769,2.12064203,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771487016063,1.26064203,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771487016240,2.12064203,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771487017239,0.86,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771487017440,2.12058971,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771487017644,1.3367687,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771487018464,2.59738945,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771487023267,1.3367687,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771487024274,0.86,1983.2,1982.7,0.48351858]
["bitfinex","ETHUSD",1771487026173,0.86,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771487026593,0.0011,1983.1,1982.8,0.48351858]
["bitfinex","ETHUSD",1771487028149,0.0011,1983.6,1983.0,0.48251858]
["bitfinex","ETHUSD",1771487028343,0.0011,1983.6,1983.0,1.69251858]
["bitfinex","ETHUSD",1771487028545,0.0011,1983.6,1983.1,0.48251858]
["bitfinex","ETHUSD",1771487030465,0.0011,1983.8,1983.3,0.48251858]
["bitfinex","ETHUSD",1771487030873,0.0011,1983.9,1983.2,1.26058894]
["bitfinex","ETHUSD",1771487031063,0.0011,1984.0,1983.4,0.48251858]
["bitfinex","ETHUSD",1771487032751,0.0011,1984.0,1983.5,1.74291686]
["bitfinex","ETHUSD",1771487033273,0.0011,1984.0,1983.6,0.48251858]
["bitfinex","ETHUSD",1771487035057,0.0011,1984.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1771487035261,0.0011,1984.0,1983.7,1.74278979]
["bitfinex","ETHUSD",1771487035563,0.0011,1984.0,1983.8,0.48251858]
["bitfinex","ETHUSD",1771487036459,0.0011,1984.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1771487037282,0.0011,1984.0,1983.6,5.04108484]
["bitfinex","ETHUSD",1771487039662,0.0011,1983.9,1983.6,1.26033474]
["bitfinex","ETHUSD",1771487042682,0.0011,1983.9,1983.6,1.71069984]
["bitfinex","ETHUSD",1771487044474,0.0011,1984.2,1983.7,0.4503651]
["bitfinex","ETHUSD",1771487045696,0.0011,1984.2,1983.8,1.26020768]
["bitfinex","ETHUSD",1771487046570,0.48208634,1984.2,1983.6,1.26033474]
["bitfinex","ETHUSD",1771487047670,0.48208634,1984.2,1983.4,1.212]
["bitfinex","ETHUSD",1771487047671,0.48098634,1984.0,1983.4,1.212]
["bitfinex","ETHUSD",1771487047970,0.48098634,1984.0,1983.4,1.6623651]
["bitfinex","ETHUSD",1771487049577,0.0011,1984.2,1983.5,0.4503651]
["bitfinex","ETHUSD",1771487049780,0.48208634,1984.2,1983.6,1.26033474]
["bitfinex","ETHUSD",1771487050299,0.48208634,1984.2,1983.6,1.71069984]
["bitfinex","ETHUSD",1771487051197,0.48208634,1984.2,1983.6,1.26033474]
["bitfinex","ETHUSD",1771487051689,0.48208634,1984.1,1983.5,5.04233897]
["bitfinex","ETHUSD",1771487061523,0.0011,1984.2,1983.8,5.49686588]
["bitfinex","ETHUSD",1771487061810,0.0011,1984.2,1984.0,1.26008064]
["bitfinex","ETHUSD",1771487064121,0.0011,1984.2,1983.9,5.04032258]
["bitfinex","ETHUSD",1771487064419,0.0011,1984.1,1983.9,5.04032258]
["bitfinex","ETHUSD",1771487065291,0.0011,1984.1,1983.9,5.49068768]
["bitfinex","ETHUSD",1771487066935,0.0011,1984.1,1983.9,5.04032258]
["bitfinex","ETHUSD",1771487067092,0.0011,1984.1,1984.0,0.4503651]
["bitfinex","ETHUSD",1771487067519,0.0011,1984.1,1983.9,5.49068768]
["bitfinex","ETHUSD",1771487067798,0.0011,1984.1,1984.0,0.4503651]
["bitfinex","ETHUSD",1771487068519,0.0011,1984.1,1983.9,5.04032258]
["bitfinex","ETHUSD",1771487070419,0.0011,1984.1,1983.9,5.53989301]
["bitfinex","ETHUSD",1771487072130,0.0011,1984.3,1984.0,0.49957043]
["bitfinex","ETHUSD",1771487073012,0.0011,1984.3,1984.1,0.49957043]
["bitfinex","ETHUSD",1771487073218,0.0011,1984.3,1984.2,1.25995363]
["bitfinex","ETHUSD",1771487075397,0.0011,1984.3,1984.1,6.25797717]
["bitfinex","ETHUSD",1771487075800,0.49368382,1985.0,1984.2,5.99643631]
["bitfinex","ETHUSD",1771487076034,0.49368382,1985.0,1984.3,0.49957043]
["bitfinex","ETHUSD",1771487077116,0.49368382,1985.0,1984.1,6.25797717]
["bitfinex","ETHUSD",1771487077117,0.49368382,1984.8,1984.1,1.218]
["bitfinex","ETHUSD",1771487077338,0.49368382,1984.6,1984.1,2.47801713]
["bitfinex","ETHUSD",1771487077928,0.49368382,1984.6,1984.1,1.26001713]
["bitfinex","ETHUSD",1771487080659,0.49368382,1984.6,1984.0,6.25825578]
["bitfinex","ETHUSD",1771487080660,5.9905497,1984.3,1984.0,2.47802939]
["bitfinex","ETHUSD",1771487084760,0.49368382,1984.3,1984.0,2.47802939]
["bitfinex","ETHUSD",1771487086077,0.49368382,1984.3,1984.0,1.26002939]
["bitfinex","ETHUSD",1771487086374,5.9905497,1984.3,1983.7,1.71757043]
["bitfinex","ETHUSD",1771487086571,0.49368382,1984.2,1983.8,1.26020768]
["bitfinex","ETHUSD",1771487087560,0.49368382,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771487087759,5.49686588,1984.3,1983.8,1.26020768]
["bitfinex","ETHUSD",1771487087939,5.9905497,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771487088138,0.49368382,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771487088857,5.9905497,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771487090037,1.25975021,1984.6,1984.1,0.49957043]
["bitfinex","ETHUSD",1771487090264,0.49478382,1985.2,1984.4,0.49957043]
["bitfinex","ETHUSD",1771487090444,0.49368382,1985.1,1984.4,0.49957043]
["bitfinex","ETHUSD",1771487090754,0.49368382,1985.1,1984.5,1.25976316]
["bitfinex","ETHUSD",1771487090964,0.49368382,1985.1,1984.5,1.75933359]
["bitfinex","ETHUSD",1771487091361,0.0011,1985.2,1984.6,0.49957043]
["bitfinex","ETHUSD",1771487093176,0.0011,1985.2,1984.7,1.75920664]
["bitfinex","ETHUSD",1771487094283,0.0011,1985.2,1984.7,0.49957043]
["bitfinex","ETHUSD",1771487094478,0.0011,1985.2,1984.6,1.75922006]
["bitfinex","ETHUSD",1771487095264,0.49368382,1985.1,1984.5,1.25972808]
["bitfinex","ETHUSD",1771487100080,1.75306732,1985.1,1984.5,1.25972808]
["bitfinex","ETHUSD",1771487100280,0.49368382,1985.1,1984.5,1.25972808]
["bitfinex","ETHUSD",1771487100486,1.75307045,1985.1,1984.5,1.25972808]
["bitfinex","ETHUSD",1771487100662,7.24365522,1985.1,1984.5,1.25972808]
["bitfinex","ETHUSD",1771487100980,7.24365522,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771487101176,0.0011,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771487101484,0.45408103,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771487101777,0.45408103,1985.0,1984.2,6.25676609]
["bitfinex","ETHUSD",1771487101778,5.49058477,1984.7,1984.2,1.74034506]
["bitfinex","ETHUSD",1771487101992,5.49058477,1984.7,1984.1,1.25997974]
["bitfinex","ETHUSD",1771487101993,5.49058477,1984.5,1984.1,1.25997974]
["bitfinex","ETHUSD",1771487102181,0.45298103,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771487102681,5.49058477,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771487103073,6.33258477,1984.9,1984.3,0.48144085]
["bitfinex","ETHUSD",1771487103278,6.7855658,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771487103585,8.04507958,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771487104287,6.7855658,1984.9,1984.3,1.26089013]
["bitfinex","ETHUSD",1771487104494,6.7855658,1984.9,1984.3,1.74133098]
["bitfinex","ETHUSD",1771487106359,6.33458477,1984.9,1984.3,1.74133098]
["bitfinex","ETHUSD",1771487109100,0.45298103,1984.8,1984.3,1.26089013]
["bitfinex","ETHUSD",1771487110468,0.844,1984.9,1984.3,1.74133098]
["bitfinex","ETHUSD",1771487111072,0.45298103,1984.8,1984.3,1.74133098]
["bitfinex","ETHUSD",1771487111796,1.29698103,1984.9,1984.3,1.74133098]
["bitfinex","ETHUSD",1771487113397,0.45298103,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771487113694,7.59409433,1984.9,1984.3,0.001]
["bitfinex","ETHUSD",1771487113695,0.45298103,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771487114000,0.45298103,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771487114572,0.845,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771487114899,1.29798103,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771487115107,0.845,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771487120901,0.845,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771487120902,0.45298103,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771487121221,5.9435658,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771487121376,0.45298103,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771487121578,0.845,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771487121785,1.25966416,1984.7,1984.1,0.48144085]
["bitfinex","ETHUSD",1771487121999,10.98315002,1984.8,1984.2,1.74039448]
["bitfinex","ETHUSD",1771487122000,0.846,1984.6,1984.2,1.74039448]
["bitfinex","ETHUSD",1771487122412,0.846,1984.6,1984.2,0.48044085]
["bitfinex","ETHUSD",1771487122811,0.846,1984.6,1984.1,1.26096865]
["bitfinex","ETHUSD",1771487124208,1.29898103,1984.6,1984.1,1.26096865]
["bitfinex","ETHUSD",1771487127306,2.55871865,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771487127500,1.29898103,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771487127889,1.29898103,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771487128216,0.0011,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771487132093,0.0011,1984.5,1984.2,1.26095363]
["bitfinex","ETHUSD",1771487133222,0.0011,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771487133898,0.47115553,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771487134098,0.47005553,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771487134896,1.26089943,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771487135222,1.73095496,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771487136529,0.0011,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771487137800,0.8511,1984.5,1984.2,0.47573189]
["bitfinex","ETHUSD",1771487139123,0.0011,1984.5,1984.4,0.47473189]
["bitfinex","ETHUSD",1771487139434,0.0011,1984.6,1984.4,0.47473189]
["bitfinex","ETHUSD",1771487140615,0.0011,1984.6,1984.3,1.25989013]
["bitfinex","ETHUSD",1771487141231,0.0011,1984.6,1984.3,0.47473189]
["bitfinex","ETHUSD",1771487141730,0.0011,1984.5,1984.3,0.47473189]
["bitfinex","ETHUSD",1771487143347,0.0011,1984.5,1984.3,1.73460545]
["bitfinex","ETHUSD",1771487143825,0.0011,1984.5,1984.3,1.25987356]
["bitfinex","ETHUSD",1771487144037,0.0011,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771487144038,5.49058477,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771487144240,0.47115553,1984.5,1984.0,1.26107847]
["bitfinex","ETHUSD",1771487144241,0.0011,1984.5,1984.0,1.26107847]
["bitfinex","ETHUSD",1771487144534,0.0011,1984.5,1984.0,1.73581036]
["bitfinex","ETHUSD",1771487145501,0.8511,1984.5,1984.1,0.47473189]
["bitfinex","ETHUSD",1771487146935,0.8511,1984.5,1984.0,1.26107847]
["bitfinex","ETHUSD",1771487147124,1.32115553,1984.5,1984.0,1.26107847]
["bitfinex","ETHUSD",1771487147442,1.32115553,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771487147443,5.49058477,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771487147620,6.75044618,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771487147820,6.36027796,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771487147821,2.58094031,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771487148639,2.58094031,1984.5,1984.0,0.47573189]
["bitfinex","ETHUSD",1771487148640,0.8511,1984.5,1984.0,0.47573189]
["bitfinex","ETHUSD",1771487149038,2.11086924,1984.5,1984.0,0.47573189]
["bitfinex","ETHUSD",1771487149544,2.58092477,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771487149712,0.8511,1984.5,1984.0,0.47573189]
["bitfinex","ETHUSD",1771487151542,2.11086847,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771487151847,2.580924,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771487153147,2.580924,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771487153451,0.0011,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771487153654,0.0011,1984.4,1984.1,1.73574098]
["bitfinex","ETHUSD",1771487153950,0.0011,1984.4,1984.1,0.47573189]
["bitfinex","ETHUSD",1771487154318,0.0011,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771487158040,0.0011,1984.4,1984.1,0.47573189]
["bitfinex","ETHUSD",1771487160027,0.0011,1984.4,1984.3,0.49196233]
["bitfinex","ETHUSD",1771487162030,0.0011,1984.4,1984.3,1.75185246]
["bitfinex","ETHUSD",1771487162626,0.0011,1984.4,1984.3,0.49196233]
["bitfinex","ETHUSD",1771487162834,0.0011,1984.4,1984.3,1.75185246]
["bitfinex","ETHUSD",1771487167679,0.0011,1984.7,1984.4,0.4821987]
["bitfinex","ETHUSD",1771487169376,0.0011,1984.7,1984.5,1.25976316]
["bitfinex","ETHUSD",1771487170078,0.0011,1984.7,1984.5,1.74196186]
["bitfinex","ETHUSD",1771487171472,0.0011,1984.7,1984.6,0.4821987]
["bitfinex","ETHUSD",1771487171660,0.0011,1985.0,1984.6,0.4821987]
["bitfinex","ETHUSD",1771487171860,0.0011,1985.1,1984.7,0.4821987]
["bitfinex","ETHUSD",1771487173477,0.0011,1985.1,1984.9,0.4821987]
["bitfinex","ETHUSD",1771487175964,0.0011,1985.1,1984.9,1.74169336]
["bitfinex","ETHUSD",1771487178185,0.0011,1985.0,1984.9,1.74169336]
["bitfinex","ETHUSD",1771487179457,0.0011,1985.1,1985.0,0.4821987]
["bitfinex","ETHUSD",1771487180680,0.0011,1985.1,1984.8,0.4821987]
["bitfinex","ETHUSD",1771487181449,0.0011,1985.3,1984.9,0.4821987]
["bitfinex","ETHUSD",1771487182780,0.0011,1985.3,1985.1,0.4821987]
["bitfinex","ETHUSD",1771487183480,0.0011,1985.3,1985.0,1.25944584]
["bitfinex","ETHUSD",1771487183654,0.0011,1985.3,1985.0,1.74164454]
["bitfinex","ETHUSD",1771487187287,0.0011,1985.3,1985.1,0.4821987]
["bitfinex","ETHUSD",1771487189986,0.0011,1985.3,1985.2,1.25931896]
["bitfinex","ETHUSD",1771487195898,0.0011,1985.5,1985.2,1.25931896]
["bitfinex","ETHUSD",1771487197693,0.0011,1985.5,1985.1,5.03743349]
["bitfinex","ETHUSD",1771487197993,0.0011,1985.5,1985.1,5.52167468]
["bitfinex","ETHUSD",1771487199601,0.49842256,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1771487200170,1.26025746,1985.5,1985.0,1.25944584]
["bitfinex","ETHUSD",1771487200371,0.49732256,1985.4,1985.0,1.25944584]
["bitfinex","ETHUSD",1771487200569,0.49732256,1985.4,1984.9,2.48645843]
["bitfinex","ETHUSD",1771487200985,0.49732256,1985.4,1984.9,1.26045843]
["bitfinex","ETHUSD",1771487201267,0.49732256,1985.4,1984.9,0.001]
["bitfinex","ETHUSD",1771487202389,0.49732256,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771487202782,0.49732256,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771487202982,0.49732256,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1771487204373,0.841,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771487204772,1.33832256,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771487205290,2.59760172,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771487205597,0.49732256,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771487207005,0.49732256,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771487210504,0.49732256,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771487210806,1.34132256,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771487211029,2.60088498,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771487212209,0.49732256,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771487212408,0.49732256,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771487212609,0.845,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771487215897,0.845,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771487216097,0.846,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771487219890,2.10570562,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771487220218,0.4650555,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771487220408,0.4650555,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771487220611,0.845,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771487220836,0.845,1984.5,1984.0,0.4754733]
["bitfinex","ETHUSD",1771487222120,0.846,1984.5,1984.0,0.4754733]
["bitfinex","ETHUSD",1771487222295,0.4650555,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771487222502,1.25989013,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771487223133,0.4650555,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771487223336,1.72494563,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771487223644,2.57086757,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771487223798,0.4650555,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771487225437,1.25984802,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771487225645,0.847,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771487225950,0.848,1984.5,1984.0,0.4754733]
["bitfinex","ETHUSD",1771487226706,1.26072536,1984.8,1984.0,0.4754733]
["bitfinex","ETHUSD",1771487226938,0.848,1984.7,1984.2,0.4744733]
["bitfinex","ETHUSD",1771487227835,2.10765137,1984.7,1984.2,1.73442036]
["bitfinex","ETHUSD",1771487228457,2.10765137,1984.7,1984.2,0.4744733]
["bitfinex","ETHUSD",1771487231180,0.848,1984.7,1984.2,1.73441847]
["bitfinex","ETHUSD",1771487231338,2.10764508,1984.7,1984.2,1.73441847]
["bitfinex","ETHUSD",1771487231528,2.10764508,1984.7,1984.2,0.4744733]
["bitfinex","ETHUSD",1771487233987,2.10764508,1984.7,1984.2,1.73441838]
["bitfinex","ETHUSD",1771487234349,2.10764508,1984.7,1984.2,0.4744733]
["bitfinex","ETHUSD",1771487234688,2.10764508,1984.7,1984.1,1.26097989]
["bitfinex","ETHUSD",1771487234689,2.57270058,1984.7,1984.1,1.26097989]
["bitfinex","ETHUSD",1771487234902,0.848,1984.7,1984.2,0.4744733]
["bitfinex","ETHUSD",1771487235465,0.849,1984.7,1984.2,0.4744733]
["bitfinex","ETHUSD",1771487235694,0.849,1984.7,1984.2,1.73436634]
["bitfinex","ETHUSD",1771487236464,0.849,1984.7,1984.2,1.25989304]
["bitfinex","ETHUSD",1771487236670,0.849,1984.7,1984.3,0.4744733]
["bitfinex","ETHUSD",1771487238600,0.849,1984.7,1984.4,1.73429994]
["bitfinex","ETHUSD",1771487238975,0.8501,1984.8,1984.4,0.4744733]
["bitfinex","ETHUSD",1771487239499,0.0011,1984.6,1984.4,0.4744733]
["bitfinex","ETHUSD",1771487240086,0.0011,1984.6,1984.2,0.4744733]
["bitfinex","ETHUSD",1771487240274,0.4661555,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771487240883,1.72589568,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771487243678,0.4661555,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771487244297,0.4650555,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771487244469,1.3160555,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771487244669,0.4650555,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771487244874,5.9596241,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771487245074,0.4650555,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771487245489,1.72504633,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771487245889,0.4650555,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771487246091,0.851,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771487246808,1.3160555,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771487251821,2.57617268,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771487252919,0.48396412,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771487253813,1.26019655,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771487254887,2.59510007,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771487260141,2.11113595,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771487261139,2.59510007,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771487261341,0.48396412,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771487262232,0.48396412,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771487262630,5.97853272,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771487262802,5.97853272,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771487262998,0.48396412,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771487263235,0.861,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771487268644,0.0011,1983.9,1983.5,0.46969427]
["bitfinex","ETHUSD",1771487268945,0.864,1983.7,1983.5,0.46969427]
["bitfinex","ETHUSD",1771487269730,0.864,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771487270134,6.75581612,1983.9,1983.5,0.46969427]
["bitfinex","ETHUSD",1771487270317,0.864,1983.8,1983.5,0.46969427]
["bitfinex","ETHUSD",1771487271057,0.0011,1984.0,1983.6,0.46869427]
["bitfinex","ETHUSD",1771487271247,0.8651,1984.0,1983.6,0.46869427]
["bitfinex","ETHUSD",1771487271626,0.0011,1984.0,1983.6,0.46869427]
["bitfinex","ETHUSD",1771487273567,0.0011,1983.9,1983.6,0.46869427]
["bitfinex","ETHUSD",1771487275459,0.0022,1984.0,1983.6,0.46869427]
["bitfinex","ETHUSD",1771487275460,0.0011,1984.0,1983.6,0.46869427]
["bitfinex","ETHUSD",1771487275749,0.0011,1983.9,1983.6,0.46869427]
["bitfinex","ETHUSD",1771487276860,0.0011,1983.9,1983.5,1.26138583]
["bitfinex","ETHUSD",1771487277075,0.0011,1983.9,1983.5,1.73009214]
["bitfinex","ETHUSD",1771487277383,0.0011,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771487277541,0.0022,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771487280471,0.0011,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1771487280876,0.0011,1983.8,1983.7,0.48809863]
["bitfinex","ETHUSD",1771487281059,0.8681,1983.9,1983.7,0.48809863]
["bitfinex","ETHUSD",1771487281259,0.8692,1983.9,1983.7,0.48809863]
["bitfinex","ETHUSD",1771487281966,0.8681,1983.9,1983.7,0.48809863]
["bitfinex","ETHUSD",1771487282479,0.0011,1983.9,1983.7,1.7483426]
["bitfinex","ETHUSD",1771487282972,0.0011,1983.9,1983.8,0.48709863]
["bitfinex","ETHUSD",1771487284893,0.0011,1983.9,1983.8,1.74730631]
["bitfinex","ETHUSD",1771487285785,0.0011,1983.9,1983.7,1.26122431]
["bitfinex","ETHUSD",1771487286702,0.0011,1983.9,1983.7,1.74832294]
["bitfinex","ETHUSD",1771487290084,0.0011,1983.9,1983.7,1.26122431]
["bitfinex","ETHUSD",1771487291014,0.0022,1983.9,1983.7,1.26122431]
["bitfinex","ETHUSD",1771487292307,0.0022,1983.9,1983.7,1.74832294]
["bitfinex","ETHUSD",1771487294909,0.0011,1984.0,1983.7,1.74832294]
["bitfinex","ETHUSD",1771487297502,0.0011,1984.0,1983.7,1.26122431]
["bitfinex","ETHUSD",1771487300426,0.0011,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771487300624,0.0011,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771487304142,0.0011,1984.2,1983.8,0.48809863]
["bitfinex","ETHUSD",1771487305032,0.0011,1984.2,1983.8,0.001]
["bitfinex","ETHUSD",1771487305327,0.0011,1984.2,1983.8,0.48809863]
["bitfinex","ETHUSD",1771487305707,0.0011,1984.2,1983.9,1.26014416]
["bitfinex","ETHUSD",1771487312140,0.0011,1984.2,1983.9,1.26114416]
["bitfinex","ETHUSD",1771487312340,0.0011,1984.1,1983.9,1.26114416]
["bitfinex","ETHUSD",1771487313620,0.0011,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771487321153,0.0011,1984.1,1983.9,0.47678465]
["bitfinex","ETHUSD",1771487324358,0.8611,1984.4,1984.0,1.73586529]
["bitfinex","ETHUSD",1771487324558,0.8611,1984.4,1984.0,1.73686529]
["bitfinex","ETHUSD",1771487324559,0.0011,1984.4,1984.0,1.73686529]
["bitfinex","ETHUSD",1771487325029,0.0011,1984.3,1984.0,1.73686529]
["bitfinex","ETHUSD",1771487327741,0.0011,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771487327945,0.0011,1984.3,1984.0,1.26105994]
["bitfinex","ETHUSD",1771487331232,0.0011,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771487336175,0.0011,1984.3,1983.7,11.01305766]
["bitfinex","ETHUSD",1771487336176,0.0011,1984.3,1983.7,7.22599712]
["bitfinex","ETHUSD",1771487336967,0.0011,1984.3,1983.7,6.7554177]
["bitfinex","ETHUSD",1771487337167,0.0011,1984.3,1983.8,0.47578465]
["bitfinex","ETHUSD",1771487337370,0.0011,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771487337574,0.0011,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771487352693,1.74113488,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771487352694,0.0011,1984.4,1984.2,0.46382715]
["bitfinex","ETHUSD",1771487352889,1.26048479,1985.1,1984.6,0.46382715]
["bitfinex","ETHUSD",1771487353065,1.26048479,1985.1,1984.2,0.46382715]
["bitfinex","ETHUSD",1771487353066,0.0011,1985.0,1984.2,0.46382715]
["bitfinex","ETHUSD",1771487353266,0.0011,1985.0,1984.3,0.46382715]
["bitfinex","ETHUSD",1771487353267,0.48125448,1985.0,1984.3,0.46382715]
["bitfinex","ETHUSD",1771487354572,0.48125448,1985.0,1984.3,0.40382715]
["bitfinex","ETHUSD",1771487354773,0.48015448,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771487354979,0.859,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771487360003,0.8601,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771487361080,0.0011,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771487364909,0.0022,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771487365482,0.0011,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771487370007,0.0022,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771487371910,0.0011,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771487373111,0.0011,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771487373612,0.0011,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1771487377113,0.0011,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771487377313,0.0011,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1771487383526,0.0011,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771487383527,0.46827909,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771487385429,1.26096033,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771487385747,0.0011,1984.7,1984.2,5.95938175]
["bitfinex","ETHUSD",1771487386015,0.861,1984.6,1984.2,5.95938175]
["bitfinex","ETHUSD",1771487386219,0.0011,1984.3,1984.2,5.95938175]
["bitfinex","ETHUSD",1771487386414,0.861,1984.6,1984.2,5.49519837]
["bitfinex","ETHUSD",1771487387197,1.7290238,1984.7,1984.2,5.49519837]
["bitfinex","ETHUSD",1771487387504,0.861,1984.6,1984.2,5.49519837]
["bitfinex","ETHUSD",1771487389122,0.8621,1984.7,1984.3,0.46418338]
["bitfinex","ETHUSD",1771487390231,2.12175009,1984.7,1984.2,5.49519837]
["bitfinex","ETHUSD",1771487393024,2.12175009,1984.7,1984.2,5.95938175]
["bitfinex","ETHUSD",1771487393222,2.12175009,1984.7,1984.3,0.46418338]
["bitfinex","ETHUSD",1771487393438,0.8621,1984.7,1984.3,0.46418338]
["bitfinex","ETHUSD",1771487393750,2.12173928,1984.7,1984.3,0.46418338]
["bitfinex","ETHUSD",1771487395015,2.12273928,1984.7,1984.3,0.46418338]
["bitfinex","ETHUSD",1771487395216,2.12273928,1984.7,1984.2,5.49519837]
["bitfinex","ETHUSD",1771487395545,0.8631,1984.7,1984.3,0.46418338]
["bitfinex","ETHUSD",1771487395750,2.12273999,1984.7,1984.3,0.46418338]
["bitfinex","ETHUSD",1771487396845,0.8631,1984.7,1984.3,0.46418338]
["bitfinex","ETHUSD",1771487397352,2.12273952,1984.7,1984.3,0.46418338]
["bitfinex","ETHUSD",1771487398253,2.12273952,1984.7,1984.3,0.46518338]
["bitfinex","ETHUSD",1771487398453,0.0011,1984.6,1984.3,0.46518338]
["bitfinex","ETHUSD",1771487399460,0.46937909,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771487400167,0.863,1984.7,1984.3,0.001]
["bitfinex","ETHUSD",1771487400358,0.48604862,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771487403161,0.48604862,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771487403374,1.25976316,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1771487403375,0.48604862,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771487405561,1.26001713,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771487410759,0.0011,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1771487411185,0.0011,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771487412367,0.0011,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771487412368,0.865,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771487413867,1.26020768,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771487414078,2.12519354,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771487415194,0.0011,1984.1,1983.7,0.49991188]
["bitfinex","ETHUSD",1771487415387,0.0011,1984.3,1984.0,5.99260895]
["bitfinex","ETHUSD",1771487415388,0.6601,1984.3,1984.0,5.99260895]
["bitfinex","ETHUSD",1771487418208,0.865,1984.6,1984.2,5.99260895]
["bitfinex","ETHUSD",1771487418421,0.865,1984.6,1984.1,0.49991188]
["bitfinex","ETHUSD",1771487420605,1.25963621,1984.8,1984.1,0.49991188]
["bitfinex","ETHUSD",1771487420901,0.865,1984.6,1984.1,0.49991188]
["bitfinex","ETHUSD",1771487421598,1.35104862,1984.6,1984.0,5.49269707]
["bitfinex","ETHUSD",1771487421892,1.35104862,1984.6,1984.0,5.99260895]
["bitfinex","ETHUSD",1771487422794,2.61079491,1984.6,1984.0,5.99360895]
["bitfinex","ETHUSD",1771487422983,0.0011,1984.5,1984.0,5.99360895]
["bitfinex","ETHUSD",1771487424102,0.0011,1984.5,1984.1,0.49991188]
["bitfinex","ETHUSD",1771487426080,0.0011,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771487426081,0.48714862,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771487428110,1.25982664,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771487431608,1.75088987,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771487432188,0.49106323,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771487432595,0.866,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771487434615,2.12595579,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771487434791,0.866,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771487435691,0.866,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771487435893,2.12595363,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771487436218,2.61701686,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771487437710,0.49106323,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771487438112,0.49106323,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771487441331,1.75111919,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771487442600,0.49106323,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771487442799,1.75109629,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771487443933,1.26003306,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771487447534,1.26003306,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771487447730,1.26113306,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771487449037,0.0011,1984.2,1983.9,0.47790707]
["bitfinex","ETHUSD",1771487449337,0.0011,1984.4,1984.0,5.96960414]
["bitfinex","ETHUSD",1771487449644,0.8731,1984.6,1984.3,0.47690707]
["bitfinex","ETHUSD",1771487449859,2.13280885,1984.6,1983.9,1.73802167]
["bitfinex","ETHUSD",1771487450042,2.62387208,1984.6,1983.9,0.47790707]
["bitfinex","ETHUSD",1771487450940,2.62386634,1984.6,1983.9,0.47790707]
["bitfinex","ETHUSD",1771487453149,2.13280311,1984.6,1983.9,0.47790707]
["bitfinex","ETHUSD",1771487453317,2.13281341,1984.6,1984.0,5.49269707]
["bitfinex","ETHUSD",1771487453646,0.0011,1984.6,1984.2,5.96960414]
["bitfinex","ETHUSD",1771487453845,0.872,1984.5,1984.2,5.96960414]
["bitfinex","ETHUSD",1771487454015,0.872,1984.5,1984.2,0.47690707]
["bitfinex","ETHUSD",1771487454641,1.26080759,1984.6,1984.2,0.47690707]
["bitfinex","ETHUSD",1771487454827,0.872,1984.5,1984.2,0.47690707]
["bitfinex","ETHUSD",1771487455753,0.872,1984.5,1984.0,5.96960414]
["bitfinex","ETHUSD",1771487457140,2.62285243,1984.5,1983.9,0.001]
["bitfinex","ETHUSD",1771487457324,0.49106323,1984.4,1983.9,0.001]
["bitfinex","ETHUSD",1771487458129,1.25989013,1984.3,1983.9,0.001]
["bitfinex","ETHUSD",1771487460530,1.25989013,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771487461626,0.47983082,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771487461840,0.0011,1984.5,1984.0,0.4531118]
["bitfinex","ETHUSD",1771487462026,0.8741,1984.5,1984.2,0.4521118]
["bitfinex","ETHUSD",1771487462228,0.0011,1984.8,1984.5,0.4521118]
["bitfinex","ETHUSD",1771487462429,0.0033,1984.8,1984.5,0.4521118]
["bitfinex","ETHUSD",1771487462643,0.48203082,1984.7,1984.0,0.4531118]
["bitfinex","ETHUSD",1771487464382,0.48203082,1984.7,1984.1,0.4521118]
["bitfinex","ETHUSD",1771487464681,1.25969968,1984.6,1984.1,0.4521118]
["bitfinex","ETHUSD",1771487466268,1.35503082,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771487466570,0.47983082,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771487466778,1.73969872,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771487467474,0.873,1984.6,1984.4,0.4521118]
["bitfinex","ETHUSD",1771487467652,2.13367653,1984.8,1984.4,0.4521118]
["bitfinex","ETHUSD",1771487467854,2.13367653,1984.8,1984.0,0.001]
["bitfinex","ETHUSD",1771487467855,0.47983082,1984.7,1984.0,0.001]
["bitfinex","ETHUSD",1771487468776,1.7395305,1984.6,1984.0,0.4531118]
["bitfinex","ETHUSD",1771487472466,1.7395305,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771487472780,0.0011,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771487473584,0.0011,1984.6,1984.3,5.94710875]
["bitfinex","ETHUSD",1771487474275,0.0011,1984.6,1984.3,0.4521118]
["bitfinex","ETHUSD",1771487475650,0.0011,1984.6,1984.1,7.20808344]
["bitfinex","ETHUSD",1771487476248,0.0011,1984.6,1984.2,0.4521118]
["bitfinex","ETHUSD",1771487480988,0.0011,1984.6,1984.1,6.75597164]
["bitfinex","ETHUSD",1771487481170,0.0011,1984.6,1984.1,7.20808344]
["bitfinex","ETHUSD",1771487481368,0.48093082,1984.6,1984.1,0.001]
["bitfinex","ETHUSD",1771487481778,0.47983082,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771487485276,0.47983082,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771487485478,0.48093082,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771487489587,1.74069704,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771487490086,0.47898806,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771487492463,1.73881667,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771487492668,0.47898806,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1771487492870,0.47898806,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771487493904,1.73989645,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771487494266,0.48008806,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771487494466,0.47898806,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771487495482,1.73883662,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771487496903,1.73883662,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771487497072,2.60983662,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771487504511,1.34998806,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771487504809,2.60981845,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771487505313,0.871,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771487508715,0.0011,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1771487512131,0.47898806,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771487512316,0.47898806,1984.2,1983.6,0.001]
["bitfinex","ETHUSD",1771487512317,0.47898806,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771487512616,5.97398501,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771487512817,0.881,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771487513421,5.97508501,1984.3,1983.5,0.45166954]
["bitfinex","ETHUSD",1771487513619,5.97508501,1984.3,1983.6,0.45066954]
["bitfinex","ETHUSD",1771487513620,0.881,1984.2,1983.6,0.45066954]
["bitfinex","ETHUSD",1771487513819,1.35998806,1984.2,1983.6,0.45066954]
["bitfinex","ETHUSD",1771487514007,1.26008064,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771487515030,0.882,1984.0,1983.5,0.45166954]
["bitfinex","ETHUSD",1771487518519,0.883,1984.0,1983.5,0.45166954]
["bitfinex","ETHUSD",1771487520522,0.883,1984.0,1983.6,0.45669873]
["bitfinex","ETHUSD",1771487525124,0.883,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771487525327,0.49226546,1983.9,1983.5,0.001]
["bitfinex","ETHUSD",1771487525638,5.98952428,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771487525794,0.885,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771487526217,1.37726546,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771487532240,0.885,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771487532543,1.2601275,1984.0,1983.4,0.45669873]
["bitfinex","ETHUSD",1771487532721,0.0011,1983.6,1983.4,0.45669873]
["bitfinex","ETHUSD",1771487534028,0.0011,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771487537520,0.49336546,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771487538719,1.75370426,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771487538924,1.75370426,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1771487538925,0.49226546,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771487539154,5.98952428,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771487539349,2.64194552,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771487539951,3.13421098,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771487540117,0.49226546,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771487541848,1.75279127,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771487542153,0.49226546,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771487542827,0.89,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1771487543729,1.26143682,1983.6,1983.1,0.45669873]
["bitfinex","ETHUSD",1771487543924,3.5502488,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771487544121,2.6592488,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771487545239,2.6592488,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771487545948,0.0011,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771487563400,2.6603488,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771487563870,0.0011,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771487564071,2.6603488,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771487564266,0.0011,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771487564475,2.6603488,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771487564788,0.0011,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771487565085,2.6603488,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771487565463,0.0011,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771487565687,2.6603488,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771487566068,0.0011,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771487566394,2.6603488,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771487567880,3.14968163,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771487568068,4.41020701,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771487568273,4.41020701,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771487568476,2.6592488,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771487568665,2.6592488,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771487571994,3.14858163,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771487572695,0.48933283,1983.0,1982.6,0.01278316]
["bitfinex","ETHUSD",1771487573085,1.38633283,1983.1,1982.6,0.01278316]
["bitfinex","ETHUSD",1771487573397,2.66621597,1983.0,1982.6,0.01278316]
["bitfinex","ETHUSD",1771487573585,1.38633283,1983.1,1982.6,0.01278316]
["bitfinex","ETHUSD",1771487573895,2.66565839,1983.0,1982.6,0.01278316]
["bitfinex","ETHUSD",1771487574063,1.38633283,1983.1,1982.6,0.01278316]
["bitfinex","ETHUSD",1771487574268,2.66565897,1983.0,1982.6,0.01278316]
["bitfinex","ETHUSD",1771487574468,1.38633283,1983.1,1982.6,0.01278316]
["bitfinex","ETHUSD",1771487574695,2.66521851,1983.0,1982.6,0.01278316]
["bitfinex","ETHUSD",1771487575001,1.38633283,1983.1,1982.6,0.01278316]
["bitfinex","ETHUSD",1771487575295,2.66522014,1983.0,1982.6,0.01278316]
["bitfinex","ETHUSD",1771487578675,2.64698902,1983.1,1982.6,0.01278316]
["bitfinex","ETHUSD",1771487578875,2.66426335,1983.0,1982.6,0.01278316]
["bitfinex","ETHUSD",1771487579075,1.38633283,1983.1,1982.5,7.09875241]
["bitfinex","ETHUSD",1771487579301,2.66415988,1983.0,1982.5,7.09875241]
["bitfinex","ETHUSD",1771487579503,1.38633283,1983.1,1982.5,7.09875241]
["bitfinex","ETHUSD",1771487579802,2.66391897,1983.0,1982.5,1.71371043]
["bitfinex","ETHUSD",1771487580102,2.64308948,1983.2,1982.6,0.46862266]
["bitfinex","ETHUSD",1771487580299,2.66388909,1983.1,1982.6,0.46862266]
["bitfinex","ETHUSD",1771487580505,2.66388909,1983.0,1982.6,0.46862266]
["bitfinex","ETHUSD",1771487580807,2.64308948,1983.2,1982.6,0.46862266]
["bitfinex","ETHUSD",1771487581100,3.14818482,1983.1,1982.5,7.22691051]
["bitfinex","ETHUSD",1771487581302,2.66383146,1983.0,1982.5,7.22691051]
["bitfinex","ETHUSD",1771487581898,2.66383146,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771487582277,2.66493146,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771487589703,0.48435336,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771487590817,0.48545336,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771487590991,2.66251589,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771487595721,2.66361589,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771487597901,3.14796925,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771487598102,0.48545336,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771487601125,2.66515473,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771487601326,0.48545336,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771487601622,2.66568513,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771487601825,0.0011,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771487604023,0.0011,1983.1,1982.7,0.46862266]
["bitfinex","ETHUSD",1771487604225,2.66616354,1983.0,1982.7,0.46862266]
["bitfinex","ETHUSD",1771487604428,0.0011,1983.1,1982.7,0.46862266]
["bitfinex","ETHUSD",1771487606605,0.0011,1983.1,1982.8,1.26084325]
["bitfinex","ETHUSD",1771487606827,0.0011,1983.5,1983.1,0.46862266]
["bitfinex","ETHUSD",1771487607127,0.0011,1983.7,1983.4,5.50147521]
["bitfinex","ETHUSD",1771487607331,0.0011,1983.7,1983.4,5.97009787]
["bitfinex","ETHUSD",1771487607704,0.48435336,1983.6,1982.8,8.39394112]
["bitfinex","ETHUSD",1771487607905,0.48435336,1983.6,1982.9,0.46862266]
["bitfinex","ETHUSD",1771487608408,0.0011,1983.0,1982.9,0.46862266]
["bitfinex","ETHUSD",1771487608610,0.48435336,1983.6,1982.9,0.46862266]
["bitfinex","ETHUSD",1771487608810,0.0011,1983.1,1983.0,1.26071608]
["bitfinex","ETHUSD",1771487609123,0.48435336,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1771487609326,0.0011,1983.3,1983.0,1.26071608]
["bitfinex","ETHUSD",1771487609514,0.0011,1983.3,1982.9,1.72935175]
["bitfinex","ETHUSD",1771487610029,0.0011,1983.3,1982.9,1.26072909]
["bitfinex","ETHUSD",1771487611634,0.0011,1983.3,1982.8,7.92528179]
["bitfinex","ETHUSD",1771487611812,0.48409291,1983.3,1982.8,7.92528179]
["bitfinex","ETHUSD",1771487616938,0.48409291,1983.3,1982.8,1.163]
["bitfinex","ETHUSD",1771487617137,0.48299291,1983.2,1982.6,0.91]
["bitfinex","ETHUSD",1771487617539,0.48299291,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771487618438,0.48299291,1983.2,1982.6,1.26196925]
["bitfinex","ETHUSD",1771487618737,0.48299291,1983.2,1982.6,6.76344446]
["bitfinex","ETHUSD",1771487621042,0.48299291,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771487621336,0.48409291,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771487621711,0.48299291,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771487626118,0.48299291,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771487626314,0.48299291,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771487627146,0.48299291,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771487627315,0.48299291,1983.0,1982.6,0.002]
["bitfinex","ETHUSD",1771487627522,0.48299291,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771487629250,0.893,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771487629824,1.37599291,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771487630339,0.48299291,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771487630852,1.7436514,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771487631037,0.48299291,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771487631425,0.48299291,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771487631621,0.48299291,1983.0,1982.6,0.002]
["bitfinex","ETHUSD",1771487632141,0.48299291,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771487632821,0.48299291,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771487633027,0.48299291,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771487637361,0.48299291,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771487637539,0.48299291,1982.7,1982.4,0.002]
["bitfinex","ETHUSD",1771487640666,0.48299291,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771487640959,1.38099291,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771487642062,1.38099291,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771487642264,1.38099291,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771487644840,1.38099291,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771487652070,2.64189975,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771487652245,2.64189975,1982.7,1982.5,0.002]
["bitfinex","ETHUSD",1771487652644,1.38099291,1982.7,1982.5,0.002]
["bitfinex","ETHUSD",1771487653061,1.38099291,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771487653062,2.15891105,1982.7,1982.1,0.43347347]
["bitfinex","ETHUSD",1771487653260,2.15891105,1982.7,1981.9,1.26139195]
["bitfinex","ETHUSD",1771487653261,0.484117,1982.6,1981.9,1.75086542]
["bitfinex","ETHUSD",1771487653962,1.74515104,1982.5,1981.9,1.75086542]
["bitfinex","ETHUSD",1771487654271,0.484117,1982.5,1981.9,1.75086542]
["bitfinex","ETHUSD",1771487654851,2.64307042,1982.7,1982.0,0.48947347]
["bitfinex","ETHUSD",1771487656867,0.484117,1982.6,1982.0,0.48947347]
["bitfinex","ETHUSD",1771487657262,0.484117,1982.6,1982.0,0.49047347]
["bitfinex","ETHUSD",1771487657772,0.485217,1982.6,1982.0,0.49047347]
["bitfinex","ETHUSD",1771487657992,0.485217,1982.6,1982.0,1.75182427]
["bitfinex","ETHUSD",1771487658472,0.9031,1982.6,1982.1,0.48947347]
["bitfinex","ETHUSD",1771487658977,0.0011,1982.6,1982.1,0.48947347]
["bitfinex","ETHUSD",1771487660382,0.0011,1982.6,1982.1,1.75070145]
["bitfinex","ETHUSD",1771487664308,0.0011,1982.6,1982.2,0.48947347]
["bitfinex","ETHUSD",1771487665161,0.9011,1982.9,1982.1,6.76550377]
["bitfinex","ETHUSD",1771487665162,0.0011,1982.9,1982.4,0.48947347]
["bitfinex","ETHUSD",1771487665361,0.0011,1982.9,1982.5,1.75050751]
["bitfinex","ETHUSD",1771487666771,0.0011,1982.9,1982.5,7.2547833]
["bitfinex","ETHUSD",1771487666975,0.0011,1983.2,1982.8,0.48947347]
["bitfinex","ETHUSD",1771487667473,0.0011,1983.2,1982.8,1.75027165]
["bitfinex","ETHUSD",1771487667788,0.0011,1983.2,1982.7,1.26087497]
["bitfinex","ETHUSD",1771487668368,0.0011,1983.2,1982.7,1.75034844]
["bitfinex","ETHUSD",1771487669868,0.0011,1983.2,1982.8,0.45362402]
["bitfinex","ETHUSD",1771487670568,0.0011,1982.9,1982.8,0.45362402]
["bitfinex","ETHUSD",1771487671086,0.0011,1983.1,1982.8,0.45362402]
["bitfinex","ETHUSD",1771487672400,0.0011,1983.1,1982.8,1.71440853]
["bitfinex","ETHUSD",1771487675893,0.0011,1983.1,1982.7,1.26086589]
["bitfinex","ETHUSD",1771487676208,0.47941487,1983.1,1982.7,1.26086589]
["bitfinex","ETHUSD",1771487676412,0.47941487,1983.1,1982.3,6.19861785]
["bitfinex","ETHUSD",1771487676621,0.0011,1983.1,1982.5,0.45362402]
["bitfinex","ETHUSD",1771487676827,0.0011,1983.1,1982.6,7.21887025]
["bitfinex","ETHUSD",1771487678598,0.0011,1983.1,1982.6,1.26097044]
["bitfinex","ETHUSD",1771487678796,0.0011,1983.1,1982.6,1.71459446]
["bitfinex","ETHUSD",1771487681504,0.47941487,1983.1,1982.6,1.26097044]
["bitfinex","ETHUSD",1771487682192,0.47941487,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771487682520,0.47941487,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771487683289,0.47831487,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771487685034,0.47831487,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771487685434,0.47831487,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771487685724,0.909,1982.9,1982.3,0.002]
["bitfinex","ETHUSD",1771487685725,1.26080657,1982.9,1982.3,0.002]
["bitfinex","ETHUSD",1771487685938,0.47831487,1982.8,1982.3,0.002]
["bitfinex","ETHUSD",1771487687425,0.47831487,1982.8,1982.2,1.2622249]
["bitfinex","ETHUSD",1771487687729,1.26085304,1982.8,1982.2,1.2622249]
["bitfinex","ETHUSD",1771487687914,0.47831487,1982.7,1982.2,1.2622249]
["bitfinex","ETHUSD",1771487690425,0.47831487,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771487690931,5.50537579,1983.0,1982.2,5.95889981]
["bitfinex","ETHUSD",1771487690932,0.0011,1983.0,1982.2,5.95889981]
["bitfinex","ETHUSD",1771487691109,0.0011,1983.0,1982.4,5.95789981]
["bitfinex","ETHUSD",1771487691426,0.47831487,1982.9,1982.3,0.45562402]
["bitfinex","ETHUSD",1771487692401,0.47831487,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1771487693913,0.0011,1983.0,1982.5,0.002]
["bitfinex","ETHUSD",1771487694211,0.47941487,1983.0,1982.5,0.002]
["bitfinex","ETHUSD",1771487694436,0.47831487,1982.9,1982.5,0.002]
["bitfinex","ETHUSD",1771487695514,0.47831487,1982.9,1982.4,1.26109765]
["bitfinex","ETHUSD",1771487695731,0.47831487,1982.9,1982.5,0.002]
["bitfinex","ETHUSD",1771487695936,0.0011,1982.8,1982.5,0.002]
["bitfinex","ETHUSD",1771487696324,0.0011,1982.9,1982.6,5.95989981]
["bitfinex","ETHUSD",1771487696515,0.0011,1983.0,1982.6,5.95789981]
["bitfinex","ETHUSD",1771487696719,0.0011,1983.0,1982.7,1.26290684]
["bitfinex","ETHUSD",1771487697319,0.0011,1983.0,1982.8,0.002]
["bitfinex","ETHUSD",1771487698408,0.0002,1983.1,1982.7,1.26090684]
["bitfinex","ETHUSD",1771487698615,0.0002,1983.1,1982.7,1.71453086]
["bitfinex","ETHUSD",1771487698937,0.0011,1983.5,1983.1,0.45362402]
["bitfinex","ETHUSD",1771487699179,0.47941487,1983.9,1983.4,5.50427579]
["bitfinex","ETHUSD",1771487699447,0.47941487,1983.9,1983.3,0.45362402]
["bitfinex","ETHUSD",1771487699613,0.46296341,1983.8,1983.2,1.156]
["bitfinex","ETHUSD",1771487699818,0.46296341,1983.8,1983.2,1.63354879]
["bitfinex","ETHUSD",1771487700141,0.47920647,1983.9,1983.2,1.65286162]
["bitfinex","ETHUSD",1771487700329,0.47810647,1983.8,1983.0,0.49686162]
["bitfinex","ETHUSD",1771487700533,6.76553873,1983.9,1982.8,0.898]
["bitfinex","ETHUSD",1771487700534,0.47810647,1983.4,1982.8,0.898]
["bitfinex","ETHUSD",1771487700841,0.47810647,1983.2,1982.4,1.2620834]
["bitfinex","ETHUSD",1771487701741,0.47810647,1983.1,1982.4,1.2620834]
["bitfinex","ETHUSD",1771487702134,0.47810647,1983.1,1982.4,0.001]
["bitfinex","ETHUSD",1771487702344,0.47810647,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1771487702640,0.47810647,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771487708047,0.47920647,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771487709258,0.47920647,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1771487709425,0.47810647,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771487710462,0.47810647,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1771487714249,0.0011,1982.8,1982.2,0.49786162]
["bitfinex","ETHUSD",1771487714830,0.47920647,1982.8,1982.2,0.49786162]
["bitfinex","ETHUSD",1771487715229,0.0011,1982.8,1982.2,0.49786162]
["bitfinex","ETHUSD",1771487717355,0.0011,1982.8,1982.3,1.75802289]
["bitfinex","ETHUSD",1771487718954,0.47920647,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1771487719555,0.47920647,1982.8,1982.2,5.0456451]
["bitfinex","ETHUSD",1771487720136,0.47920647,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771487720732,0.0011,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771487720950,0.0011,1982.8,1982.4,0.49786162]
["bitfinex","ETHUSD",1771487722160,0.0011,1982.8,1982.5,1.75789566]
["bitfinex","ETHUSD",1771487723166,0.47920647,1983.1,1982.5,1.75789566]
["bitfinex","ETHUSD",1771487724130,0.0011,1983.1,1982.6,0.49686162]
["bitfinex","ETHUSD",1771487726157,0.0011,1983.1,1982.8,0.49686162]
["bitfinex","ETHUSD",1771487726461,0.47920647,1983.6,1982.8,0.49686162]
["bitfinex","ETHUSD",1771487727462,0.47810647,1983.5,1982.8,0.49686162]
["bitfinex","ETHUSD",1771487727839,0.47810647,1983.5,1982.8,5.49971855]
["bitfinex","ETHUSD",1771487728162,0.47810647,1983.5,1982.9,0.49686162]
["bitfinex","ETHUSD",1771487728346,0.47810647,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1771487732658,0.47810647,1983.5,1983.0,1.72025673]
["bitfinex","ETHUSD",1771487732834,0.0011,1983.4,1983.0,1.72025673]
["bitfinex","ETHUSD",1771487733467,0.0011,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1771487733858,0.49861821,1983.4,1983.0,1.26071608]
["bitfinex","ETHUSD",1771487735467,0.49861821,1983.4,1982.9,5.04286434]
["bitfinex","ETHUSD",1771487735669,0.0011,1983.4,1982.9,5.50240499]
["bitfinex","ETHUSD",1771487736072,0.0011,1983.4,1983.0,0.45954065]
["bitfinex","ETHUSD",1771487738571,0.0011,1983.4,1983.1,1.26065251]
["bitfinex","ETHUSD",1771487740772,0.49861821,1983.4,1982.9,1.2607299]
["bitfinex","ETHUSD",1771487741067,0.49861821,1983.4,1982.8,2.41279799]
["bitfinex","ETHUSD",1771487742373,0.49861821,1983.4,1982.8,1.26079799]
["bitfinex","ETHUSD",1771487743246,0.49751821,1983.3,1982.7,5.04344789]
["bitfinex","ETHUSD",1771487744670,0.49751821,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771487744873,0.49861821,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771487745455,0.49861821,1983.3,1982.6,1.26090684]
["bitfinex","ETHUSD",1771487745662,0.49861821,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771487750875,0.49751821,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771487757394,0.49751821,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771487757395,0.49751821,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771487757769,0.49751821,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771487758177,1.38751821,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771487759193,0.8921,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771487761489,2.15275251,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771487761803,0.49008178,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771487761964,1.75080915,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771487763032,0.49008178,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771487763917,0.8921,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771487767097,0.0011,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771487769373,0.49118178,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771487772212,0.49118178,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771487772388,0.0011,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771487781197,0.49118178,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771487781404,0.49118178,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771487781952,0.49008178,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771487782114,5.50184874,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771487782115,0.49008178,1982.9,1982.4,1.26209304]
["bitfinex","ETHUSD",1771487782306,0.898,1982.8,1982.4,1.75712863]
["bitfinex","ETHUSD",1771487782507,0.898,1982.8,1982.4,1.26209721]
["bitfinex","ETHUSD",1771487783541,0.898,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771487785143,0.898,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1771487785570,2.64892503,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1771487786345,2.64892503,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771487787222,0.49008178,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771487788348,2.15884325,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771487788514,1.26084325,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771487788719,0.9,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771487791030,1.39105294,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771487791456,2.65196145,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771487791645,2.16090851,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771487791845,0.49105294,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771487795161,0.9,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771487796766,0.9,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771487798037,1.39105294,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771487801868,0.49105294,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771487802039,0.906,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771487806348,1.39705294,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771487806547,2.65796442,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771487809175,1.39705294,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771487809375,0.906,1982.7,1982.3,0.48640475]
["bitfinex","ETHUSD",1771487809681,0.906,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771487809975,0.0011,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771487819189,0.46692517,1982.4,1981.4,0.46297984]
["bitfinex","ETHUSD",1771487819490,5.50184874,1982.3,1981.4,0.46297984]
["bitfinex","ETHUSD",1771487819658,0.762,1982.2,1981.4,0.46297984]
["bitfinex","ETHUSD",1771487820057,0.0011,1982.6,1982.0,0.45095178]
["bitfinex","ETHUSD",1771487820058,0.8211,1982.6,1982.0,0.45095178]
["bitfinex","ETHUSD",1771487820257,0.46921456,1982.4,1981.4,0.45337951]
["bitfinex","ETHUSD",1771487820480,0.46921456,1982.2,1981.4,0.45337951]
["bitfinex","ETHUSD",1771487820687,500.0,1982.0,1981.4,0.45337951]
["bitfinex","ETHUSD",1771487821271,500.0,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1771487821665,500.0,1982.0,1981.5,1.71504996]
["bitfinex","ETHUSD",1771487822190,500.0,1982.0,1981.5,1.71604996]
["bitfinex","ETHUSD",1771487824771,1.043,1981.9,1981.5,1.71604996]
["bitfinex","ETHUSD",1771487826603,1.043,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771487826604,2.7736501,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771487826810,0.46921456,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771487827607,0.46921456,1981.6,1980.9,1.2620526]
["bitfinex","ETHUSD",1771487827903,1.146,1981.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1771487828140,0.46921456,1981.8,1981.1,1.7153047]
["bitfinex","ETHUSD",1771487828271,1.148,1981.6,1981.1,1.7153047]
["bitfinex","ETHUSD",1771487829292,0.46921456,1981.8,1981.1,1.7153047]
["bitfinex","ETHUSD",1771487829491,1.155,1981.6,1981.1,1.7153047]
["bitfinex","ETHUSD",1771487829675,1.155,1981.6,1981.2,0.45337951]
["bitfinex","ETHUSD",1771487829676,1.156,1981.6,1981.2,0.45337951]
["bitfinex","ETHUSD",1771487831210,1.156,1981.6,1981.3,1.2617978]
["bitfinex","ETHUSD",1771487832504,1.156,1981.6,1981.0,0.45337951]
["bitfinex","ETHUSD",1771487832677,1.62521456,1981.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1771487833180,0.46921456,1981.5,1981.0,5.0479184]
["bitfinex","ETHUSD",1771487834864,1.156,1981.6,1981.0,5.50129791]
["bitfinex","ETHUSD",1771487835070,1.156,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771487838003,1.62521456,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771487838820,1.26269052,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1771487838821,0.0011,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1771487839116,0.0011,1981.7,1981.3,0.45437951]
["bitfinex","ETHUSD",1771487839892,0.0011,1981.7,1981.4,1.26173412]
["bitfinex","ETHUSD",1771487840113,0.0011,1981.7,1981.4,1.71511363]
["bitfinex","ETHUSD",1771487843513,0.0011,1981.7,1981.5,0.45337951]
["bitfinex","ETHUSD",1771487844222,0.0011,1981.7,1981.6,1.26160678]
["bitfinex","ETHUSD",1771487846629,0.0011,1981.7,1981.6,1.74274719]
["bitfinex","ETHUSD",1771487847125,453.26728028,1982.0,1981.7,0.46544937]
["bitfinex","ETHUSD",1771487847329,432.56702096,1982.0,1981.7,0.46544937]
["bitfinex","ETHUSD",1771487848805,432.61402096,1982.0,1981.7,1.72693943]
["bitfinex","ETHUSD",1771487849221,431.17002096,1982.0,1981.7,1.72693943]
["bitfinex","ETHUSD",1771487849524,432.62902096,1982.0,1981.7,1.72693943]
["bitfinex","ETHUSD",1771487849729,432.62902096,1982.0,1981.7,1.26149006]
["bitfinex","ETHUSD",1771487850908,0.0011,1981.9,1981.7,1.26149006]
["bitfinex","ETHUSD",1771487852434,0.0011,1981.9,1981.7,2.3682003]
["bitfinex","ETHUSD",1771487852643,0.0011,1981.9,1981.8,1.10671024]
["bitfinex","ETHUSD",1771487853519,0.0011,1981.9,1981.8,2.3681897]
["bitfinex","ETHUSD",1771487855514,0.0011,1981.9,1981.6,2.36831702]
["bitfinex","ETHUSD",1771487855712,0.0011,1981.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1771487855933,0.0011,1981.9,1981.7,1.10671024]
["bitfinex","ETHUSD",1771487857724,0.0011,1981.9,1981.8,2.3681897]
["bitfinex","ETHUSD",1771487858122,362.69709697,1982.0,1981.8,2.3681897]
["bitfinex","ETHUSD",1771487858820,362.69709697,1982.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1771487859021,362.69709697,1982.0,1981.8,2.3681897]
["bitfinex","ETHUSD",1771487861451,362.69709697,1982.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1771487861745,362.69709697,1982.0,1981.6,3.3138707]
["bitfinex","ETHUSD",1771487861953,362.69709697,1982.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1771487862149,364.50809697,1982.0,1981.6,3.3138707]
["bitfinex","ETHUSD",1771487862726,362.69709697,1982.0,1981.7,2.05226392]
["bitfinex","ETHUSD",1771487863658,362.69709697,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771487863855,0.0011,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771487881899,338.50872596,1982.0,1981.8,2.01459792]
["bitfinex","ETHUSD",1771487882100,304.46611269,1982.0,1981.8,2.01459792]
["bitfinex","ETHUSD",1771487882463,290.1452553,1982.0,1981.9,2.01359792]
["bitfinex","ETHUSD",1771487882800,274.95491728,1982.0,1981.9,2.01359792]
["bitfinex","ETHUSD",1771487882962,274.95491728,1982.0,1981.9,2.00314842]
["bitfinex","ETHUSD",1771487883165,250.61692271,1982.0,1981.9,2.01359792]
["bitfinex","ETHUSD",1771487883359,236.29606532,1982.0,1981.9,2.01359792]
["bitfinex","ETHUSD",1771487884193,219.1014101,1982.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1771487884491,185.73620422,1982.0,1981.9,3.27501373]
["bitfinex","ETHUSD",1771487885198,122.09238706,1982.0,1981.9,3.27501373]
["bitfinex","ETHUSD",1771487885363,122.09238706,1982.0,1981.9,2.01359792]
["bitfinex","ETHUSD",1771487885364,112.09467387,1982.0,1981.9,2.01359792]
["bitfinex","ETHUSD",1771487885689,107.77152967,1982.0,1981.9,2.01359792]
["bitfinex","ETHUSD",1771487886401,97.77381648,1982.0,1981.9,3.27501373]
["bitfinex","ETHUSD",1771487886706,93.45067228,1982.0,1981.9,3.27501373]
["bitfinex","ETHUSD",1771487887068,93.45067228,1982.0,1981.9,2.01359792]
["bitfinex","ETHUSD",1771487887281,83.45295909,1982.0,1981.9,2.01359792]
["bitfinex","ETHUSD",1771487887571,79.12981489,1982.0,1981.8,7.9401413]
["bitfinex","ETHUSD",1771487887771,79.12981489,1982.0,1981.8,9.95373922]
["bitfinex","ETHUSD",1771487887973,79.12981489,1982.0,1981.8,4.44502568]
["bitfinex","ETHUSD",1771487888409,69.1321017,1982.0,1981.8,4.44502568]
["bitfinex","ETHUSD",1771487888633,64.8089575,1982.0,1981.8,4.44502568]
["bitfinex","ETHUSD",1771487889384,54.81124431,1982.0,1981.8,4.44502568]
["bitfinex","ETHUSD",1771487889713,50.48810011,1982.0,1981.8,4.44502568]
["bitfinex","ETHUSD",1771487890392,40.49038692,1982.0,1981.8,4.44502568]
["bitfinex","ETHUSD",1771487890782,36.16724272,1982.0,1981.8,4.44502568]
["bitfinex","ETHUSD",1771487891413,26.16952953,1982.0,1981.8,4.44502568]
["bitfinex","ETHUSD",1771487891620,21.84638533,1982.0,1981.8,4.44502568]
["bitfinex","ETHUSD",1771487892121,0.0011,1981.9,1981.8,1.17]
["bitfinex","ETHUSD",1771487892306,21.84638533,1982.0,1981.8,1.17]
["bitfinex","ETHUSD",1771487895188,21.84638533,1982.0,1981.8,2.43147387]
["bitfinex","ETHUSD",1771487895912,21.84638533,1982.0,1981.8,4.44507179]
["bitfinex","ETHUSD",1771487896414,21.84638533,1982.0,1981.8,2.43147387]
["bitfinex","ETHUSD",1771487896921,0.0011,1982.2,1982.0,0.30264661]
["bitfinex","ETHUSD",1771487897217,0.0011,1983.0,1981.8,2.43147387]
["bitfinex","ETHUSD",1771487897218,1.86685786,1983.9,1983.6,0.25910893]
["bitfinex","ETHUSD",1771487897532,1.86685786,1983.9,1983.3,2.01359792]
["bitfinex","ETHUSD",1771487897533,1.86575786,1983.4,1983.0,0.752]
["bitfinex","ETHUSD",1771487897819,3.07675786,1983.6,1983.0,0.752]
["bitfinex","ETHUSD",1771487898214,1.86575786,1983.5,1983.0,0.752]
["bitfinex","ETHUSD",1771487898410,1.86575786,1983.4,1983.0,0.752]
["bitfinex","ETHUSD",1771487898600,1.86575786,1983.4,1982.8,0.909]
["bitfinex","ETHUSD",1771487898807,1.86575786,1983.4,1982.8,2.16984247]
["bitfinex","ETHUSD",1771487899233,1.86575786,1983.3,1982.8,2.16984247]
["bitfinex","ETHUSD",1771487902225,7.37125353,1983.3,1982.8,2.16984247]
["bitfinex","ETHUSD",1771487902530,1.86575786,1983.2,1982.8,2.16984247]
["bitfinex","ETHUSD",1771487903920,5.50549567,1983.5,1982.8,2.16984247]
["bitfinex","ETHUSD",1771487903921,1.86575786,1983.4,1982.8,2.16984247]
["bitfinex","ETHUSD",1771487904128,0.0011,1983.2,1982.8,2.16984247]
["bitfinex","ETHUSD",1771487913115,0.0011,1983.2,1982.8,8.1670343]
["bitfinex","ETHUSD",1771487913318,6.42463341,1983.2,1982.8,2.16984247]
["bitfinex","ETHUSD",1771487913632,6.42463341,1983.2,1982.8,1.26084247]
["bitfinex","ETHUSD",1771487913817,0.0011,1983.2,1982.8,1.26084247]
["bitfinex","ETHUSD",1771487914012,0.0011,1983.2,1982.8,7.2580343]
["bitfinex","ETHUSD",1771487916312,0.0011,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771487923617,0.0011,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771487923822,0.0011,1983.5,1982.9,5.50649567]
["bitfinex","ETHUSD",1771487925448,0.0011,1983.5,1983.0,1.26071608]
["bitfinex","ETHUSD",1771487927955,0.0011,1983.5,1982.9,5.04386434]
["bitfinex","ETHUSD",1771487928159,5.50659567,1983.5,1982.9,5.04386434]
["bitfinex","ETHUSD",1771487928739,5.50659567,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771487929064,0.0011,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771487929552,5.50549567,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771487929760,0.0011,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771487930262,1.26156183,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771487930763,2.16956183,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771487940683,1.26156183,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771487940855,2.952,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771487941052,1.26156183,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771487941379,2.952,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771487941685,2.9531,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771487942776,2.044,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771487944394,0.0011,1984.2,1983.3,5.50549567]
["bitfinex","ETHUSD",1771487944595,1.5523,1984.2,1983.3,5.50549567]
["bitfinex","ETHUSD",1771487944764,1.5523,1984.2,1983.4,1.26046183]
["bitfinex","ETHUSD",1771487944972,2.9393,1984.2,1983.5,5.50549567]
["bitfinex","ETHUSD",1771487945564,2.9393,1984.2,1983.4,1.26046183]
["bitfinex","ETHUSD",1771487946493,1.3881,1984.2,1983.4,1.26046183]
["bitfinex","ETHUSD",1771487947999,1.3881,1984.2,1983.4,6.7554663]
["bitfinex","ETHUSD",1771487950802,1.5512,1984.1,1983.4,6.7554663]
["bitfinex","ETHUSD",1771487951095,1.3881,1984.2,1983.4,6.7554663]
["bitfinex","ETHUSD",1771487951490,1.3881,1984.2,1983.3,5.04184733]
["bitfinex","ETHUSD",1771487951871,1.3881,1984.2,1983.4,5.49500447]
["bitfinex","ETHUSD",1771487952068,2.601,1984.4,1983.6,5.49500447]
["bitfinex","ETHUSD",1771487953914,2.601,1984.4,1983.7,1.26027121]
["bitfinex","ETHUSD",1771487954908,0.0011,1984.1,1983.7,1.26027121]
["bitfinex","ETHUSD",1771487957621,0.0011,1984.1,1983.6,1.26030287]
["bitfinex","ETHUSD",1771487958287,0.0011,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771487958713,5.49610447,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771487960390,6.75615434,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771487961910,0.0011,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771487962421,5.49610447,1984.1,1983.5,0.001]
["bitfinex","ETHUSD",1771487967620,5.49610447,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771487967823,6.75612634,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771487968195,5.49610447,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771487968918,0.0011,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771487969123,1.26114347,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771487970426,0.0011,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771487975531,0.908,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771487979938,0.908,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771487984635,6.40300447,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771487986338,5.49500447,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771487986534,1.929,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771487987935,2.044,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771487990735,0.0011,1984.1,1983.7,0.001]
["bitfinex","ETHUSD",1771487997142,5.49500447,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771488000262,5.49500447,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771488000429,5.49500447,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771488000753,5.49500447,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771488002950,5.49500447,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771488004256,5.49500447,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771488004562,6.40300447,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771488004935,5.49500447,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771488005121,2.044,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771488005326,2.952,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771488005922,8.44700447,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771488006126,5.49500447,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771488006339,8.44700447,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771488009039,2.044,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771488011764,5.50031933,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771488011985,8.45231933,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771488015471,9.71271763,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771488015676,8.45231933,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771488016276,9.7127242,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771488016473,0.0011,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771488020458,5.50031933,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771488020658,5.50031933,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771488020974,2.044,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771488022756,8.80499635,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771488023281,5.50031933,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771488025557,6.76110054,1982.9,1982.0,5.0458996]
["bitfinex","ETHUSD",1771488025753,5.50031933,1982.9,1982.0,5.0458996]
["bitfinex","ETHUSD",1771488026584,7.54431933,1983.1,1982.0,5.0458996]
["bitfinex","ETHUSD",1771488026758,8.80497225,1983.1,1982.0,5.0458996]
["bitfinex","ETHUSD",1771488027256,7.54431933,1983.1,1982.0,5.0458996]
["bitfinex","ETHUSD",1771488028067,5.50031933,1983.1,1982.0,5.0458996]
["bitfinex","ETHUSD",1771488028268,2.794,1983.0,1982.0,5.0458996]
["bitfinex","ETHUSD",1771488028480,5.50031933,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1771488029269,2.419,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1771488030185,2.726,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1771488030859,1.856,1982.9,1982.1,5.50131933]
["bitfinex","ETHUSD",1771488032489,1.856,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1771488035064,0.0011,1983.0,1982.1,0.001]
["bitfinex","ETHUSD",1771488039094,0.0011,1983.0,1982.4,5.50031933]
["bitfinex","ETHUSD",1771488039315,0.0011,1983.0,1982.2,5.50031933]
["bitfinex","ETHUSD",1771488040601,0.0011,1983.0,1982.3,1.26116127]
["bitfinex","ETHUSD",1771488041601,0.0011,1982.9,1982.3,1.26116127]
["bitfinex","ETHUSD",1771488049694,0.0011,1982.9,1982.3,5.80011172]
["bitfinex","ETHUSD",1771488052225,0.0011,1982.9,1982.4,5.50031933]
["bitfinex","ETHUSD",1771488052692,0.0011,1982.9,1982.5,1.26103404]
["bitfinex","ETHUSD",1771488054818,0.0011,1982.9,1982.4,5.04413619]
["bitfinex","ETHUSD",1771488056330,0.0011,1982.9,1982.3,9.58308664]
["bitfinex","ETHUSD",1771488056331,0.0011,1983.0,1982.3,5.04439063]
["bitfinex","ETHUSD",1771488056628,5.50141933,1983.0,1982.3,5.04439063]
["bitfinex","ETHUSD",1771488056828,5.50141933,1983.0,1982.2,0.001]
["bitfinex","ETHUSD",1771488059212,6.40941933,1983.0,1982.2,0.001]
["bitfinex","ETHUSD",1771488059412,0.0011,1983.0,1982.3,5.50031933]
["bitfinex","ETHUSD",1771488060524,0.0011,1983.0,1982.2,0.001]
["bitfinex","ETHUSD",1771488061599,5.50031933,1982.9,1982.2,0.001]
["bitfinex","ETHUSD",1771488062011,0.0011,1983.0,1982.2,5.50131933]
["bitfinex","ETHUSD",1771488062827,0.0011,1983.0,1982.2,0.001]
["bitfinex","ETHUSD",1771488064740,0.0011,1983.0,1982.3,0.001]
["bitfinex","ETHUSD",1771488065041,0.0011,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1771488066705,0.0011,1982.9,1982.4,5.06500924]
["bitfinex","ETHUSD",1771488068415,0.0011,1982.9,1982.6,5.06500924]
["bitfinex","ETHUSD",1771488069242,2.6381,1983.3,1982.6,5.06500924]
["bitfinex","ETHUSD",1771488069538,4.98801402,1983.3,1982.6,5.06500924]
["bitfinex","ETHUSD",1771488070120,2.5921,1983.5,1982.6,5.06500924]
["bitfinex","ETHUSD",1771488070437,3.66795552,1983.5,1982.7,1.26090684]
["bitfinex","ETHUSD",1771488070644,3.66795552,1983.5,1982.8,5.06500924]
["bitfinex","ETHUSD",1771488070942,0.0011,1983.5,1982.8,5.06500924]
["bitfinex","ETHUSD",1771488071236,0.0011,1983.5,1982.7,6.7611882]
["bitfinex","ETHUSD",1771488071237,0.0011,1983.5,1983.0,5.06500924]
["bitfinex","ETHUSD",1771488072534,0.0011,1983.5,1983.2,5.06500924]
["bitfinex","ETHUSD",1771488072845,0.0011,1983.5,1983.1,1.26065251]
["bitfinex","ETHUSD",1771488073744,0.0011,1983.5,1983.1,6.32566175]
["bitfinex","ETHUSD",1771488075343,0.0011,1983.5,1983.0,5.06500924]
["bitfinex","ETHUSD",1771488075643,0.0011,1983.5,1982.7,1.26090684]
["bitfinex","ETHUSD",1771488075644,1.10562668,1983.5,1982.8,5.06500924]
["bitfinex","ETHUSD",1771488077446,0.0011,1983.4,1982.8,5.06500924]
["bitfinex","ETHUSD",1771488077628,0.0011,1983.4,1982.9,6.3257889]
["bitfinex","ETHUSD",1771488087458,0.0011,1983.4,1982.7,5.06500924]
["bitfinex","ETHUSD",1771488087459,0.82668488,1983.3,1982.7,5.06500924]
["bitfinex","ETHUSD",1771488087754,6.32696624,1983.2,1982.6,6.32595954]
["bitfinex","ETHUSD",1771488089057,0.8039546,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771488089260,0.8039546,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771488089442,0.8039546,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1771488089443,5.50028136,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771488090235,0.78147536,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1771488090434,5.50028136,1982.9,1982.3,4.86795271]
["bitfinex","ETHUSD",1771488091861,2.044,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1771488091862,5.50028136,1983.1,1982.4,1.26109765]
["bitfinex","ETHUSD",1771488092042,1.222,1983.2,1982.5,4.86695271]
["bitfinex","ETHUSD",1771488092233,2.13,1983.2,1982.5,4.86695271]
["bitfinex","ETHUSD",1771488093045,6.23777154,1983.3,1982.5,4.86695271]
["bitfinex","ETHUSD",1771488093252,0.0011,1983.3,1982.5,4.86695271]
["bitfinex","ETHUSD",1771488093453,0.0011,1983.3,1982.6,4.86695271]
["bitfinex","ETHUSD",1771488093750,0.0011,1983.3,1982.8,4.86695271]
["bitfinex","ETHUSD",1771488093964,5.5001842,1983.7,1982.9,1.26077966]
["bitfinex","ETHUSD",1771488094270,5.5001842,1983.7,1983.0,4.86695271]
["bitfinex","ETHUSD",1771488097975,2.36050064,1983.8,1983.2,4.86695271]
["bitfinex","ETHUSD",1771488098762,1.59950064,1983.8,1983.2,4.86695271]
["bitfinex","ETHUSD",1771488099481,5.50028136,1983.7,1983.2,4.86695271]
["bitfinex","ETHUSD",1771488099781,5.50028136,1983.5,1983.0,6.12761832]
["bitfinex","ETHUSD",1771488100870,5.50028136,1983.5,1983.1,4.86695271]
["bitfinex","ETHUSD",1771488101673,5.50028136,1983.5,1983.1,4.86795271]
["bitfinex","ETHUSD",1771488101972,5.50028136,1983.5,1983.1,6.12859935]
["bitfinex","ETHUSD",1771488103484,0.0011,1983.6,1983.1,6.12859935]
["bitfinex","ETHUSD",1771488103774,0.0011,1983.6,1983.2,4.86695271]
["bitfinex","ETHUSD",1771488104772,0.0011,1983.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1771488104946,0.0011,1983.6,1983.3,6.12747809]
["bitfinex","ETHUSD",1771488106277,0.0011,1983.6,1983.2,6.12748971]
["bitfinex","ETHUSD",1771488110077,0.0011,1983.6,1983.3,4.86695271]
["bitfinex","ETHUSD",1771488110758,0.0011,1983.9,1983.3,4.86695271]
["bitfinex","ETHUSD",1771488111975,0.0011,1983.9,1983.5,4.86695271]
["bitfinex","ETHUSD",1771488114783,0.0011,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771488115188,0.0011,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771488115765,0.0011,1983.8,1983.6,4.86795271]
["bitfinex","ETHUSD",1771488117086,0.0011,1983.8,1983.6,6.12828088]
["bitfinex","ETHUSD",1771488117586,0.0011,1983.8,1983.7,4.86695271]
["bitfinex","ETHUSD",1771488117786,0.0011,1984.1,1983.7,4.86695271]
["bitfinex","ETHUSD",1771488119286,0.0011,1984.1,1983.9,4.86695271]
["bitfinex","ETHUSD",1771488121402,0.0011,1984.1,1984.0,6.01699078]
["bitfinex","ETHUSD",1771488121601,0.0011,1984.1,1984.0,4.75691014]
["bitfinex","ETHUSD",1771488121796,0.0011,1984.1,1983.9,1.26009132]
["bitfinex","ETHUSD",1771488122102,0.0011,1984.1,1983.9,6.01700146]
["bitfinex","ETHUSD",1771488122490,5.50028136,1985.0,1984.1,4.75691014]
["bitfinex","ETHUSD",1771488122692,5.56908561,1985.0,1984.1,4.75691014]
["bitfinex","ETHUSD",1771488122883,0.06880425,1984.7,1984.1,4.75691014]
["bitfinex","ETHUSD",1771488123201,5.50028136,1984.8,1984.1,4.75691014]
["bitfinex","ETHUSD",1771488123391,0.0011,1984.9,1984.3,4.75691014]
["bitfinex","ETHUSD",1771488125604,0.0011,1984.9,1984.5,4.75691014]
["bitfinex","ETHUSD",1771488126607,8.45228136,1985.2,1984.5,4.75691014]
["bitfinex","ETHUSD",1771488126903,0.0011,1985.1,1984.5,4.75691014]
["bitfinex","ETHUSD",1771488127493,0.0011,1984.8,1984.5,4.75691014]
["bitfinex","ETHUSD",1771488127692,0.0011,1984.8,1984.6,6.01660982]
["bitfinex","ETHUSD",1771488127891,0.0011,1984.8,1984.7,4.75691014]
["bitfinex","ETHUSD",1771488128222,0.0011,1984.8,1984.5,6.0166271]
["bitfinex","ETHUSD",1771488128382,0.0011,1984.7,1984.3,4.75691014]
["bitfinex","ETHUSD",1771488129525,0.0011,1984.7,1984.2,1.25995363]
["bitfinex","ETHUSD",1771488129526,0.0011,1984.7,1984.2,6.01686377]
["bitfinex","ETHUSD",1771488131118,0.0011,1984.7,1984.3,4.75691014]
["bitfinex","ETHUSD",1771488131915,0.0011,1984.7,1984.3,6.01675614]
["bitfinex","ETHUSD",1771488132609,0.0011,1984.7,1984.3,1.259846]
["bitfinex","ETHUSD",1771488137422,5.49497558,1984.8,1984.3,1.259846]
["bitfinex","ETHUSD",1771488137714,5.49497558,1984.8,1984.2,6.01682465]
["bitfinex","ETHUSD",1771488138011,0.0011,1984.7,1984.2,6.01682465]
["bitfinex","ETHUSD",1771488138988,5.49497558,1984.8,1984.2,6.01682465]
["bitfinex","ETHUSD",1771488139187,0.0011,1984.7,1984.2,6.01682465]
["bitfinex","ETHUSD",1771488140116,0.0011,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771488140319,5.49387558,1984.6,1983.8,4.75691014]
["bitfinex","ETHUSD",1771488140494,5.49387558,1984.4,1983.8,4.75691014]
["bitfinex","ETHUSD",1771488141218,5.49387558,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1771488141412,0.0011,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771488145305,5.49387558,1984.2,1983.7,4.75691014]
["bitfinex","ETHUSD",1771488145490,5.49387558,1984.2,1983.7,6.01712596]
["bitfinex","ETHUSD",1771488145691,0.0011,1984.1,1983.7,6.01712596]
["bitfinex","ETHUSD",1771488145893,5.49387558,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771488146792,5.49387558,1983.8,1983.3,5.04309701]
["bitfinex","ETHUSD",1771488146793,0.0011,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771488147015,0.0011,1983.7,1983.3,1.2615241]
["bitfinex","ETHUSD",1771488147521,0.0011,1983.7,1983.3,4.75791014]
["bitfinex","ETHUSD",1771488149624,0.0011,1983.7,1983.3,6.01841307]
["bitfinex","ETHUSD",1771488152025,5.49387558,1983.8,1983.3,6.01841307]
["bitfinex","ETHUSD",1771488152227,0.0011,1983.7,1983.3,6.01841307]
["bitfinex","ETHUSD",1771488153123,0.0011,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771488156516,5.49387558,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771488156718,0.0011,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771488159808,0.0011,1983.7,1983.1,1.2616239]
["bitfinex","ETHUSD",1771488159809,5.49387558,1983.6,1983.2,4.75691014]
["bitfinex","ETHUSD",1771488162032,5.49387558,1983.6,1983.2,6.01748405]
["bitfinex","ETHUSD",1771488164609,0.9091,1983.7,1983.2,6.01749]
["bitfinex","ETHUSD",1771488165033,0.9091,1983.7,1983.2,4.75691014]
["bitfinex","ETHUSD",1771488165405,0.9091,1983.7,1983.2,6.01748854]
["bitfinex","ETHUSD",1771488165706,0.9091,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771488166007,0.0011,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771488167846,2.0451,1983.6,1983.3,4.75791014]
["bitfinex","ETHUSD",1771488169526,0.0011,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771488170441,0.0011,1983.5,1983.2,4.75791014]
["bitfinex","ETHUSD",1771488170938,0.0011,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771488171122,0.0011,1983.5,1983.2,4.75791014]
["bitfinex","ETHUSD",1771488172107,0.0011,1983.5,1983.2,6.01849849]
["bitfinex","ETHUSD",1771488172312,0.0011,1983.5,1983.2,4.75791014]
["bitfinex","ETHUSD",1771488175442,7.53897558,1983.6,1983.2,4.75791014]
["bitfinex","ETHUSD",1771488175739,0.0011,1983.5,1983.2,4.75791014]
["bitfinex","ETHUSD",1771488176638,0.0011,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771488176639,5.49387558,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771488176839,5.49387558,1983.4,1983.0,4.75791014]
["bitfinex","ETHUSD",1771488177044,0.0011,1983.3,1983.0,4.75791014]
["bitfinex","ETHUSD",1771488177642,0.0011,1983.3,1983.0,6.01862029]
["bitfinex","ETHUSD",1771488179445,0.0011,1983.3,1983.1,4.75691014]
["bitfinex","ETHUSD",1771488179628,0.0011,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771488179825,0.0011,1983.3,1983.1,4.75691014]
["bitfinex","ETHUSD",1771488181640,0.0011,1983.3,1983.1,6.01755077]
["bitfinex","ETHUSD",1771488181835,0.0011,1983.3,1983.1,4.75691014]
["bitfinex","ETHUSD",1771488182025,0.0011,1983.2,1983.1,4.75691014]
["bitfinex","ETHUSD",1771488182225,0.0011,1983.3,1983.1,4.75691014]
["bitfinex","ETHUSD",1771488186445,5.23846665,1983.5,1983.1,1.26063877]
["bitfinex","ETHUSD",1771488186650,5.23846665,1983.5,1983.2,4.75691014]
["bitfinex","ETHUSD",1771488190155,5.23846665,1983.5,1983.0,4.75791014]
["bitfinex","ETHUSD",1771488191255,5.49387558,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771488191456,0.0011,1983.4,1983.1,4.75691014]
["bitfinex","ETHUSD",1771488191825,0.0011,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771488192030,5.50278614,1983.4,1983.1,4.75691014]
["bitfinex","ETHUSD",1771488193551,5.50278614,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771488194955,5.50278614,1983.4,1983.0,1.26171332]
["bitfinex","ETHUSD",1771488195157,0.0011,1983.4,1983.0,5.101887]
["bitfinex","ETHUSD",1771488196131,0.0011,1983.4,1983.0,3.84117368]
["bitfinex","ETHUSD",1771488196457,0.0011,1983.4,1983.0,5.10188628]
["bitfinex","ETHUSD",1771488198338,0.0011,1983.4,1983.0,3.84117368]
["bitfinex","ETHUSD",1771488200463,0.0011,1983.4,1983.0,5.10188076]
["bitfinex","ETHUSD",1771488201272,0.0011,1983.4,1983.1,3.84017368]
["bitfinex","ETHUSD",1771488203568,0.0011,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771488203945,0.0011,1983.4,1983.0,3.84117368]
["bitfinex","ETHUSD",1771488204268,2.0451,1983.4,1983.0,3.84117368]
["bitfinex","ETHUSD",1771488205269,2.0451,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771488205270,5.50168614,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771488205468,3.60513724,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771488206366,5.50168614,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771488206668,9.09040774,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771488207039,5.50168614,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771488207552,5.50168614,1983.1,1982.6,3.84017368]
["bitfinex","ETHUSD",1771488207553,5.50168614,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1771488207770,5.50168614,1982.9,1982.3,3.84117368]
["bitfinex","ETHUSD",1771488207771,5.50168614,1982.7,1982.3,3.84117368]
["bitfinex","ETHUSD",1771488208569,5.50168614,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771488208870,5.50168614,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771488209676,5.50168614,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771488209885,3.54026873,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1771488209886,5.50168614,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771488210176,5.50168614,1981.9,1981.3,1.26176976]
["bitfinex","ETHUSD",1771488210474,9.3575002,1981.9,1981.3,1.26176976]
["bitfinex","ETHUSD",1771488211669,10.61910055,1981.7,1981.0,4.04915462]
["bitfinex","ETHUSD",1771488211980,9.3575002,1981.5,1980.8,5.31122096]
["bitfinex","ETHUSD",1771488212181,5.50168614,1981.3,1980.8,5.31122096]
["bitfinex","ETHUSD",1771488212473,9.3575002,1981.5,1980.8,5.31122096]
["bitfinex","ETHUSD",1771488213060,5.50168614,1981.3,1980.8,4.04915462]
["bitfinex","ETHUSD",1771488213702,6.76350316,1981.3,1980.8,4.04915462]
["bitfinex","ETHUSD",1771488214371,5.50168614,1981.3,1980.8,5.31126216]
["bitfinex","ETHUSD",1771488214670,2.045,1981.6,1981.0,4.04915462]
["bitfinex","ETHUSD",1771488214671,2.044,1981.6,1981.0,4.04915462]
["bitfinex","ETHUSD",1771488215043,10.61896292,1981.9,1981.0,4.04915462]
["bitfinex","ETHUSD",1771488215239,2.953,1981.8,1981.0,4.04915462]
["bitfinex","ETHUSD",1771488215857,2.953,1981.8,1981.1,1.26192519]
["bitfinex","ETHUSD",1771488216059,2.953,1981.8,1981.2,4.04915462]
["bitfinex","ETHUSD",1771488216869,9.3575002,1981.9,1981.2,4.04915462]
["bitfinex","ETHUSD",1771488217078,2.954,1981.8,1981.2,4.04915462]
["bitfinex","ETHUSD",1771488217772,6.76301678,1982.1,1981.2,4.04915462]
["bitfinex","ETHUSD",1771488217982,2.045,1981.9,1981.4,4.04915462]
["bitfinex","ETHUSD",1771488218155,12.66392265,1981.9,1981.2,5.31096907]
["bitfinex","ETHUSD",1771488218470,9.3575002,1981.7,1981.1,1.26187716]
["bitfinex","ETHUSD",1771488218857,9.3575002,1981.7,1981.1,5.31103178]
["bitfinex","ETHUSD",1771488220480,3.85581406,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1771488220656,3.85581406,1981.6,1980.9,4.05015462]
["bitfinex","ETHUSD",1771488220851,2.045,1981.5,1980.9,4.05015462]
["bitfinex","ETHUSD",1771488222267,5.50168614,1981.4,1980.9,4.05015462]
["bitfinex","ETHUSD",1771488222452,2.045,1981.3,1980.9,1.26302108]
["bitfinex","ETHUSD",1771488222779,2.045,1981.3,1981.0,4.04915462]
["bitfinex","ETHUSD",1771488222979,2.045,1981.4,1981.0,4.04915462]
["bitfinex","ETHUSD",1771488224684,2.045,1981.4,1981.1,1.26192519]
["bitfinex","ETHUSD",1771488225986,2.045,1981.4,1981.0,1.26195073]
["bitfinex","ETHUSD",1771488227482,2.045,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771488229291,2.045,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1771488229292,3.85581406,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771488229460,5.50168614,1980.9,1980.6,5.31239003]
["bitfinex","ETHUSD",1771488229782,6.76362748,1981.1,1980.6,4.05015462]
["bitfinex","ETHUSD",1771488230087,1.26194134,1981.1,1980.6,4.05015462]
["bitfinex","ETHUSD",1771488232192,5.1177554,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771488235115,3.85581406,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771488235319,1.26194134,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771488235486,1.26189522,1981.2,1980.6,4.05015462]
["bitfinex","ETHUSD",1771488235686,5.04731995,1981.3,1980.6,4.05015462]
["bitfinex","ETHUSD",1771488235687,2.045,1981.0,1980.6,4.05015462]
["bitfinex","ETHUSD",1771488235995,1.26183797,1981.3,1980.8,4.04915462]
["bitfinex","ETHUSD",1771488235996,2.045,1981.2,1980.8,4.04915462]
["bitfinex","ETHUSD",1771488237026,2.045,1981.2,1980.6,4.05015462]
["bitfinex","ETHUSD",1771488237199,2.045,1981.2,1980.6,5.31239031]
["bitfinex","ETHUSD",1771488237384,5.90081406,1981.2,1980.6,5.31239031]
["bitfinex","ETHUSD",1771488237708,2.045,1981.2,1980.7,4.04915462]
["bitfinex","ETHUSD",1771488238109,7.16272506,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1771488238293,3.85581406,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771488239909,2.045,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771488240406,3.30699597,1981.0,1980.6,0.001]
["bitfinex","ETHUSD",1771488240582,3.08334807,1980.9,1980.0,2.92282305]
["bitfinex","ETHUSD",1771488240783,3.08334807,1980.9,1979.1,6.82883464]
["bitfinex","ETHUSD",1771488240784,3.08334807,1980.0,1977.7,10.31]
["bitfinex","ETHUSD",1771488241005,0.24761674,1977.9,1977.8,4.45054261]
["bitfinex","ETHUSD",1771488241212,0.79178662,1978.5,1977.2,0.812]
["bitfinex","ETHUSD",1771488241407,0.79178662,1978.5,1977.5,2.92282305]
["bitfinex","ETHUSD",1771488241607,3.33644807,1979.4,1977.7,2.92282305]
["bitfinex","ETHUSD",1771488241909,0.2531,1979.4,1977.9,1.53599206]
["bitfinex","ETHUSD",1771488242110,6.61822876,1980.4,1978.3,1.53599206]
["bitfinex","ETHUSD",1771488242111,3.08334807,1979.8,1978.3,1.53599206]
["bitfinex","ETHUSD",1771488242314,0.409,1979.9,1978.3,1.53599206]
["bitfinex","ETHUSD",1771488242315,0.409,1979.9,1978.4,1.53599206]
["bitfinex","ETHUSD",1771488242514,3.08334807,1980.2,1978.7,1.60742566]
["bitfinex","ETHUSD",1771488242715,3.08334807,1980.2,1978.9,1.60742566]
["bitfinex","ETHUSD",1771488243331,4.34586489,1980.2,1978.9,1.60742566]
["bitfinex","ETHUSD",1771488243493,3.08334807,1980.1,1978.9,1.60742566]
["bitfinex","ETHUSD",1771488244302,3.08334807,1980.1,1978.6,2.31201753]
["bitfinex","ETHUSD",1771488244485,3.08334807,1979.9,1978.7,1.2634558]
["bitfinex","ETHUSD",1771488244683,3.08334807,1979.7,1978.7,1.2634558]
["bitfinex","ETHUSD",1771488244919,3.08334807,1979.6,1978.7,1.2634558]
["bitfinex","ETHUSD",1771488246414,3.08334807,1979.6,1978.6,2.03049624]
["bitfinex","ETHUSD",1771488246611,3.08334807,1979.5,1978.6,1.26349624]
["bitfinex","ETHUSD",1771488246908,4.34134807,1979.7,1978.6,2.69707945]
["bitfinex","ETHUSD",1771488247115,3.08334807,1979.6,1978.6,2.69707945]
["bitfinex","ETHUSD",1771488247288,3.08334807,1979.6,1978.6,1.26349624]
["bitfinex","ETHUSD",1771488248602,3.08334807,1979.4,1978.6,1.26349624]
["bitfinex","ETHUSD",1771488248991,3.08334807,1979.4,1978.5,2.17353841]
["bitfinex","ETHUSD",1771488250925,1.2630728,1979.3,1978.5,2.17353841]
["bitfinex","ETHUSD",1771488251133,3.08334807,1979.2,1978.5,2.17353841]
["bitfinex","ETHUSD",1771488251424,3.08334807,1979.2,1978.2,5.05508219]
["bitfinex","ETHUSD",1771488251425,3.08334807,1979.2,1978.2,5.05494891]
["bitfinex","ETHUSD",1771488253324,3.08334807,1979.0,1978.2,5.05494891]
["bitfinex","ETHUSD",1771488253632,3.08334807,1979.2,1978.3,1.50767559]
["bitfinex","ETHUSD",1771488254595,3.08334807,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771488255624,4.3464963,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771488256817,3.08334807,1979.4,1978.6,0.001]
["bitfinex","ETHUSD",1771488257021,4.34637774,1979.4,1978.6,0.001]
["bitfinex","ETHUSD",1771488257618,3.08334807,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1771488257997,4.34635768,1979.4,1978.7,1.2634558]
["bitfinex","ETHUSD",1771488258398,3.08334807,1979.3,1978.7,1.2634558]
["bitfinex","ETHUSD",1771488258700,3.08334807,1979.3,1978.6,1.26446754]
["bitfinex","ETHUSD",1771488260698,3.08334807,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771488262700,3.08334807,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1771488263003,4.34642245,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1771488263201,4.34642663,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1771488263417,3.08334807,1979.2,1978.6,0.001]
["bitfinex","ETHUSD",1771488264409,0.0011,1979.5,1978.7,1.59205339]
["bitfinex","ETHUSD",1771488264730,0.0011,1979.6,1979.0,1.59810164]
["bitfinex","ETHUSD",1771488265501,0.0011,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1771488265913,3.08444807,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1771488266310,0.0011,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1771488266901,3.08444807,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1771488267103,0.0011,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1771488267928,3.08444807,1979.6,1978.9,1.26332811]
["bitfinex","ETHUSD",1771488269122,3.08444807,1979.6,1978.8,5.05331244]
["bitfinex","ETHUSD",1771488270059,0.0011,1979.5,1978.8,5.05331244]
["bitfinex","ETHUSD",1771488270265,0.0011,1979.5,1978.8,6.70550841]
["bitfinex","ETHUSD",1771488271266,0.0011,1979.5,1978.9,1.65781778]
["bitfinex","ETHUSD",1771488273129,1.716,1980.2,1979.2,3.33430668]
["bitfinex","ETHUSD",1771488273332,3.30057516,1980.3,1979.2,3.33430668]
["bitfinex","ETHUSD",1771488273938,3.30057516,1980.5,1979.2,3.33430668]
["bitfinex","ETHUSD",1771488274453,3.30057516,1980.5,1979.4,3.33430668]
["bitfinex","ETHUSD",1771488274657,3.30057516,1980.6,1979.4,3.33430668]
["bitfinex","ETHUSD",1771488275349,3.30057516,1980.5,1979.5,4.59725186]
["bitfinex","ETHUSD",1771488275521,3.30057516,1980.5,1979.6,3.33430668]
["bitfinex","ETHUSD",1771488277258,3.30057516,1980.4,1979.7,1.26281759]
["bitfinex","ETHUSD",1771488277465,5.95888527,1980.7,1979.7,1.26281759]
["bitfinex","ETHUSD",1771488277466,3.30057516,1980.7,1979.7,1.26281759]
["bitfinex","ETHUSD",1771488277834,3.30057516,1980.7,1979.7,4.59712427]
["bitfinex","ETHUSD",1771488278775,3.30057516,1980.7,1979.8,3.33430668]
["bitfinex","ETHUSD",1771488279274,0.0011,1981.0,1980.0,3.33430668]
["bitfinex","ETHUSD",1771488279275,3.30167516,1981.0,1980.0,3.33430668]
["bitfinex","ETHUSD",1771488280662,0.0011,1981.0,1980.0,3.33430668]
["bitfinex","ETHUSD",1771488281352,0.0011,1981.0,1980.2,3.33430668]
["bitfinex","ETHUSD",1771488281663,3.30167516,1981.0,1980.2,3.33430668]
["bitfinex","ETHUSD",1771488282635,0.0011,1981.0,1980.2,3.33430668]
["bitfinex","ETHUSD",1771488282966,0.0011,1981.3,1980.5,3.33430668]
["bitfinex","ETHUSD",1771488283166,0.0011,1981.3,1980.6,3.33430668]
["bitfinex","ETHUSD",1771488283364,0.0011,1981.3,1980.8,3.33430668]
["bitfinex","ETHUSD",1771488283940,0.0011,1981.3,1980.7,1.26218003]
["bitfinex","ETHUSD",1771488284140,0.0011,1981.0,1980.7,1.26218003]
["bitfinex","ETHUSD",1771488284473,0.0011,1981.0,1980.2,0.91]
["bitfinex","ETHUSD",1771488284474,3.30167516,1981.0,1980.3,1.26243498]
["bitfinex","ETHUSD",1771488284965,0.01647123,1980.9,1980.3,1.26243498]
["bitfinex","ETHUSD",1771488285844,3.31704639,1980.9,1980.3,1.26243498]
["bitfinex","ETHUSD",1771488290072,3.30057516,1980.8,1980.3,1.26243498]
["bitfinex","ETHUSD",1771488290246,0.01647123,1980.7,1980.3,1.26243498]
["bitfinex","ETHUSD",1771488290452,3.31704639,1980.7,1979.9,1.26269003]
["bitfinex","ETHUSD",1771488291173,3.30057516,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1771488291360,0.01647123,1980.5,1979.9,1.26269003]
["bitfinex","ETHUSD",1771488292968,0.01647123,1980.5,1979.8,5.05121407]
["bitfinex","ETHUSD",1771488298378,0.01647123,1980.5,1979.8,8.38552075]
["bitfinex","ETHUSD",1771488298795,0.01647123,1980.5,1979.9,3.33430668]
["bitfinex","ETHUSD",1771488298972,0.0011,1980.7,1979.9,3.33430668]
["bitfinex","ETHUSD",1771488299301,0.0011,1981.3,1980.1,3.33430668]
["bitfinex","ETHUSD",1771488299582,0.0011,1981.3,1980.3,3.41407024]
["bitfinex","ETHUSD",1771488299755,0.0011,1981.3,1980.5,3.41407024]
["bitfinex","ETHUSD",1771488300297,0.0011,1981.3,1980.7,3.50926912]
["bitfinex","ETHUSD",1771488300496,3.32819382,1981.3,1980.6,2.45224376]
["bitfinex","ETHUSD",1771488300798,3.32819382,1981.3,1980.6,1.26224376]
["bitfinex","ETHUSD",1771488302871,1.26186149,1981.2,1980.3,1.26237123]
["bitfinex","ETHUSD",1771488303088,3.32709382,1981.1,1980.3,1.26237123]
["bitfinex","ETHUSD",1771488303406,3.32709382,1981.1,1980.2,10.65924902]
["bitfinex","ETHUSD",1771488303407,3.32709382,1981.1,1980.2,1.26244691]
["bitfinex","ETHUSD",1771488304879,3.32709382,1980.9,1979.9,1.26269003]
["bitfinex","ETHUSD",1771488308584,4.58921013,1980.8,1979.9,1.26269003]
["bitfinex","ETHUSD",1771488309694,4.58921013,1980.8,1980.0,0.001]
["bitfinex","ETHUSD",1771488309894,4.59031013,1980.8,1980.0,0.001]
["bitfinex","ETHUSD",1771488310500,3.32709382,1980.7,1980.0,0.001]
["bitfinex","ETHUSD",1771488310709,3.32709382,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1771488312017,0.0011,1980.8,1980.0,3.51026912]
["bitfinex","ETHUSD",1771488312678,0.0011,1980.8,1980.0,0.001]
["bitfinex","ETHUSD",1771488312679,3.32819382,1980.8,1980.0,0.001]
["bitfinex","ETHUSD",1771488313609,3.32709382,1980.7,1980.0,0.001]
["bitfinex","ETHUSD",1771488317015,1.26224376,1980.6,1980.0,0.001]
["bitfinex","ETHUSD",1771488317681,3.32709382,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771488319305,3.32709382,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1771488320711,3.32709382,1980.3,1979.7,0.001]
["bitfinex","ETHUSD",1771488321588,3.32709382,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771488322287,3.32709382,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771488322487,3.32709382,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771488322716,3.32709382,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771488323717,1.2626078,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771488326522,3.32709382,1980.1,1979.5,0.001]
["bitfinex","ETHUSD",1771488328799,1.26262626,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771488329027,4.58972008,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771488329324,6.63572008,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771488329709,3.30862626,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771488330031,3.30862626,1980.0,1978.9,3.54995676]
["bitfinex","ETHUSD",1771488330032,3.55902638,1979.7,1978.9,3.54995676]
["bitfinex","ETHUSD",1771488330202,3.55902638,1979.7,1978.7,4.81437032]
["bitfinex","ETHUSD",1771488331119,3.55902638,1979.5,1978.7,1.26445311]
["bitfinex","ETHUSD",1771488331425,5.51002638,1979.4,1978.7,1.26444668]
["bitfinex","ETHUSD",1771488332038,5.51002638,1979.4,1978.7,0.001]
["bitfinex","ETHUSD",1771488332745,3.55902638,1979.3,1978.7,0.001]
["bitfinex","ETHUSD",1771488332904,1.26313662,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771488333804,2.046,1979.4,1978.7,3.55095676]
["bitfinex","ETHUSD",1771488334626,2.046,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771488334627,3.55902638,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771488335215,1.26313662,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771488338115,1.26313662,1979.2,1978.1,3.54995676]
["bitfinex","ETHUSD",1771488338116,3.55902638,1979.0,1978.1,3.54995676]
["bitfinex","ETHUSD",1771488338516,7.830283,1979.1,1978.1,3.54995676]
["bitfinex","ETHUSD",1771488338706,2.046,1979.0,1978.1,3.54995676]
["bitfinex","ETHUSD",1771488339833,3.55902638,1979.2,1978.3,3.54995676]
["bitfinex","ETHUSD",1771488340006,2.046,1979.0,1978.3,3.54995676]
["bitfinex","ETHUSD",1771488341436,2.046,1979.1,1978.3,3.54995676]
["bitfinex","ETHUSD",1771488343142,8.61177434,1979.2,1978.5,3.54995676]
["bitfinex","ETHUSD",1771488343344,5.05245103,1979.3,1978.5,3.54995676]
["bitfinex","ETHUSD",1771488343561,2.046,1979.2,1978.5,3.54995676]
["bitfinex","ETHUSD",1771488344421,9.52147741,1979.3,1978.5,3.54995676]
["bitfinex","ETHUSD",1771488344422,10.65747741,1979.3,1978.5,3.54995676]
["bitfinex","ETHUSD",1771488344619,7.09845103,1979.3,1978.5,3.54995676]
["bitfinex","ETHUSD",1771488345044,3.3090728,1979.3,1978.5,3.54995676]
["bitfinex","ETHUSD",1771488345270,7.0981608,1979.4,1978.7,3.54995676]
["bitfinex","ETHUSD",1771488345559,3.55902638,1979.3,1978.5,3.54995676]
["bitfinex","ETHUSD",1771488345737,5.60502638,1979.3,1978.5,3.54995676]
["bitfinex","ETHUSD",1771488346957,3.55902638,1979.2,1978.5,3.54995676]
["bitfinex","ETHUSD",1771488347161,3.55902638,1979.2,1978.1,3.54995676]
["bitfinex","ETHUSD",1771488347459,1.26320044,1979.1,1978.3,3.54995676]
["bitfinex","ETHUSD",1771488348036,1.26320044,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771488349161,3.55902638,1979.0,1977.9,1.172]
["bitfinex","ETHUSD",1771488349455,1.26339195,1978.8,1977.9,3.54995676]
["bitfinex","ETHUSD",1771488349656,4.82241833,1978.8,1977.9,3.54995676]
["bitfinex","ETHUSD",1771488349849,3.55902638,1978.7,1977.9,3.54995676]
["bitfinex","ETHUSD",1771488350255,1.26339195,1978.8,1977.9,3.54995676]
["bitfinex","ETHUSD",1771488351260,1.26339195,1978.8,1978.1,3.54995676]
["bitfinex","ETHUSD",1771488353435,4.82238067,1978.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1771488353631,6.86838067,1978.9,1978.2,4.8137319]
["bitfinex","ETHUSD",1771488353838,3.30935429,1978.9,1978.3,3.54995676]
["bitfinex","ETHUSD",1771488354372,1.26335429,1978.9,1978.3,3.54995676]
["bitfinex","ETHUSD",1771488354669,4.82225921,1979.1,1978.3,3.54995676]
["bitfinex","ETHUSD",1771488354876,6.86825921,1979.1,1978.3,3.54995676]
["bitfinex","ETHUSD",1771488355466,6.86825921,1979.1,1978.4,1.26364739]
["bitfinex","ETHUSD",1771488356393,4.82225921,1979.1,1978.4,1.26364739]
["bitfinex","ETHUSD",1771488356675,6.86825921,1979.1,1978.4,4.81360415]
["bitfinex","ETHUSD",1771488357885,5.52699405,1979.0,1978.4,4.81360415]
["bitfinex","ETHUSD",1771488358190,5.52699405,1979.0,1978.4,3.54995676]
["bitfinex","ETHUSD",1771488358544,9.08602043,1978.8,1978.0,3.54995676]
["bitfinex","ETHUSD",1771488358749,5.52699405,1978.6,1978.0,3.54995676]
["bitfinex","ETHUSD",1771488359550,5.52699405,1978.6,1978.1,1.26383903]
["bitfinex","ETHUSD",1771488359750,6.7905343,1978.6,1978.0,4.70262787]
["bitfinex","ETHUSD",1771488359982,1.26354025,1978.6,1978.0,4.70262787]
["bitfinex","ETHUSD",1771488360890,1.26350264,1978.7,1978.1,3.37937819]
["bitfinex","ETHUSD",1771488361092,5.05345449,1978.9,1978.1,3.37937819]
["bitfinex","ETHUSD",1771488361266,7.09945449,1978.9,1978.1,3.38037819]
["bitfinex","ETHUSD",1771488361472,10.6550338,1978.9,1978.1,3.38037819]
["bitfinex","ETHUSD",1771488361699,0.0011,1978.7,1978.1,4.64421384]
["bitfinex","ETHUSD",1771488361903,0.0011,1978.7,1978.2,3.37937819]
["bitfinex","ETHUSD",1771488362471,0.0011,1978.7,1978.1,1.26483218]
["bitfinex","ETHUSD",1771488362903,0.0011,1978.7,1978.1,4.64421037]
["bitfinex","ETHUSD",1771488364702,0.0011,1978.7,1978.2,3.37937819]
["bitfinex","ETHUSD",1771488366075,0.0011,1978.7,1978.3,4.64308945]
["bitfinex","ETHUSD",1771488367910,0.0011,1978.7,1978.3,3.37937819]
["bitfinex","ETHUSD",1771488368231,0.0011,1978.7,1978.5,3.37937819]
["bitfinex","ETHUSD",1771488368389,0.0011,1978.7,1978.4,1.26364739]
["bitfinex","ETHUSD",1771488370135,0.0011,1978.7,1978.3,1.2636595]
["bitfinex","ETHUSD",1771488370293,0.0011,1978.7,1978.3,4.64303769]
["bitfinex","ETHUSD",1771488371518,0.0011,1978.7,1978.4,3.37937819]
["bitfinex","ETHUSD",1771488371693,0.0011,1978.7,1978.3,1.2636595]
["bitfinex","ETHUSD",1771488371897,0.0011,1978.7,1978.3,4.64303769]
["bitfinex","ETHUSD",1771488374222,0.0011,1978.7,1978.1,4.64417609]
["bitfinex","ETHUSD",1771488374387,3.55667931,1978.7,1978.1,1.2647979]
["bitfinex","ETHUSD",1771488374789,0.0011,1978.7,1978.2,3.37937819]
["bitfinex","ETHUSD",1771488375252,0.0011,1978.7,1978.1,1.2647979]
["bitfinex","ETHUSD",1771488375430,0.0011,1978.7,1978.2,3.37937819]
["bitfinex","ETHUSD",1771488376228,0.0011,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771488376543,0.0011,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771488378436,0.0011,1978.6,1978.4,1.26371126]
["bitfinex","ETHUSD",1771488378710,0.0011,1978.6,1978.3,1.26371126]
["bitfinex","ETHUSD",1771488379042,0.0011,1978.6,1978.1,1.26379928]
["bitfinex","ETHUSD",1771488381716,0.0011,1978.6,1978.1,4.64317747]
["bitfinex","ETHUSD",1771488384587,3.55557931,1978.5,1978.0,1.26388011]
["bitfinex","ETHUSD",1771488386459,4.81917649,1978.5,1977.9,1.26396683]
["bitfinex","ETHUSD",1771488387341,9.08400028,1978.4,1977.6,4.64348401]
["bitfinex","ETHUSD",1771488388454,1.26371126,1978.3,1977.6,4.64348401]
["bitfinex","ETHUSD",1771488388654,4.81929057,1978.3,1977.6,4.64348401]
["bitfinex","ETHUSD",1771488388956,3.55557931,1978.3,1977.7,3.37937819]
["bitfinex","ETHUSD",1771488390151,3.55557931,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771488390674,0.0011,1978.5,1978.0,3.31387338]
["bitfinex","ETHUSD",1771488390958,3.33070025,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1771488392635,4.59441151,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771488393951,3.33070025,1978.3,1977.7,3.31387338]
["bitfinex","ETHUSD",1771488394255,1.26369968,1978.4,1977.7,3.31387338]
["bitfinex","ETHUSD",1771488394940,3.33070025,1978.4,1977.8,1.26403074]
["bitfinex","ETHUSD",1771488395144,3.33070025,1978.4,1977.7,4.57792394]
["bitfinex","ETHUSD",1771488398262,1.26371126,1978.3,1977.7,3.31387338]
["bitfinex","ETHUSD",1771488398433,4.59439985,1978.4,1977.7,3.31387338]
["bitfinex","ETHUSD",1771488398635,1.2636996,1978.4,1977.7,3.31387338]
["bitfinex","ETHUSD",1771488398830,5.05557812,1978.5,1977.7,3.31387338]
["bitfinex","ETHUSD",1771488398831,0.0011,1978.5,1977.7,3.31387338]
["bitfinex","ETHUSD",1771488400157,0.0011,1978.5,1977.9,3.31287338]
["bitfinex","ETHUSD",1771488402454,0.0011,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1771488402660,0.0011,1978.5,1978.1,3.31287338]
["bitfinex","ETHUSD",1771488404571,0.0011,1978.5,1978.3,3.31287338]
["bitfinex","ETHUSD",1771488406771,0.0011,1978.7,1978.3,3.31287338]
["bitfinex","ETHUSD",1771488407069,0.0022,1978.6,1978.1,3.31287338]
["bitfinex","ETHUSD",1771488407367,3.33180025,1978.7,1977.9,8.3684851]
["bitfinex","ETHUSD",1771488407567,0.0022,1978.6,1977.9,8.3684851]
["bitfinex","ETHUSD",1771488407778,3.33290025,1978.6,1977.9,8.3684851]
["bitfinex","ETHUSD",1771488407977,3.33290025,1978.6,1977.9,3.31287338]
["bitfinex","ETHUSD",1771488408177,0.0022,1978.5,1977.9,3.31287338]
["bitfinex","ETHUSD",1771488408859,0.0022,1978.4,1978.0,1.26390293]
["bitfinex","ETHUSD",1771488409068,3.33070025,1978.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1771488409383,0.0022,1978.5,1978.0,1.26390293]
["bitfinex","ETHUSD",1771488410174,0.0022,1978.4,1978.0,1.26390293]
["bitfinex","ETHUSD",1771488410387,4.59526242,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1771488410883,0.0022,1978.6,1978.0,3.31287338]
["bitfinex","ETHUSD",1771488411488,0.0022,1978.5,1978.0,3.31287338]
["bitfinex","ETHUSD",1771488411666,0.0022,1978.6,1978.0,3.31287338]
["bitfinex","ETHUSD",1771488412575,0.0022,1978.5,1978.0,3.31287338]
["bitfinex","ETHUSD",1771488412789,0.0022,1978.6,1978.2,3.31287338]
["bitfinex","ETHUSD",1771488414892,0.0022,1978.6,1978.3,4.57658464]
["bitfinex","ETHUSD",1771488415395,0.0011,1978.7,1978.3,4.57658464]
["bitfinex","ETHUSD",1771488415692,0.0022,1978.6,1978.3,4.57658464]
["bitfinex","ETHUSD",1771488417403,0.0011,1978.7,1978.4,3.31287338]
["bitfinex","ETHUSD",1771488417608,0.0033,1978.7,1978.4,3.31287338]
["bitfinex","ETHUSD",1771488418571,0.0011,1978.5,1978.4,3.31287338]
["bitfinex","ETHUSD",1771488418997,0.0011,1978.5,1978.4,4.57652077]
["bitfinex","ETHUSD",1771488425998,0.0011,1978.7,1978.5,3.24313244]
["bitfinex","ETHUSD",1771488426197,0.0011,1978.7,1978.4,1.26364739]
["bitfinex","ETHUSD",1771488426406,3.15483018,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771488426576,3.15373018,1978.5,1978.0,1.26385147]
["bitfinex","ETHUSD",1771488427102,3.15483018,1978.7,1978.0,1.26385147]
["bitfinex","ETHUSD",1771488427307,3.15373018,1978.6,1978.0,1.26585147]
["bitfinex","ETHUSD",1771488428579,4.41727788,1978.6,1978.0,0.002]
["bitfinex","ETHUSD",1771488429987,3.15483018,1978.7,1978.1,0.002]
["bitfinex","ETHUSD",1771488430187,3.15373018,1978.6,1978.1,0.002]
["bitfinex","ETHUSD",1771488430808,4.41729815,1978.6,1978.1,0.002]
["bitfinex","ETHUSD",1771488433209,3.15373018,1978.5,1978.1,0.002]
["bitfinex","ETHUSD",1771488433384,3.15373018,1978.5,1978.1,0.003]
["bitfinex","ETHUSD",1771488433585,3.15483018,1978.5,1978.1,0.003]
["bitfinex","ETHUSD",1771488433914,0.0011,1978.5,1978.1,0.003]
["bitfinex","ETHUSD",1771488435917,3.15483018,1978.5,1978.1,0.003]
["bitfinex","ETHUSD",1771488436421,0.0011,1978.5,1978.1,0.003]
["bitfinex","ETHUSD",1771488436716,12.59404068,1978.8,1978.3,3.24313244]
["bitfinex","ETHUSD",1771488436717,0.0011,1978.8,1978.3,3.24313244]
["bitfinex","ETHUSD",1771488437912,0.0011,1978.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1771488438916,0.0011,1978.8,1978.1,6.22512211]
["bitfinex","ETHUSD",1771488438917,5.52825349,1978.5,1978.2,1.26374889]
["bitfinex","ETHUSD",1771488439133,5.52825349,1978.7,1978.2,1.26374889]
["bitfinex","ETHUSD",1771488439337,3.15483018,1978.8,1978.2,4.50688133]
["bitfinex","ETHUSD",1771488439634,0.0011,1978.8,1978.2,4.50688133]
["bitfinex","ETHUSD",1771488439928,8.68308367,1978.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1771488440129,3.15373018,1978.7,1978.2,1.26377514]
["bitfinex","ETHUSD",1771488441130,3.15373018,1978.7,1978.1,1.26479337]
["bitfinex","ETHUSD",1771488441431,8.68198367,1978.6,1978.1,1.26479337]
["bitfinex","ETHUSD",1771488441798,8.68198367,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771488442418,9.94551668,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771488442801,8.68198367,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771488446240,9.94553494,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771488446755,3.15373018,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771488447051,3.15373018,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771488447353,3.15483018,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771488452248,0.0011,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771488453146,3.34546798,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771488454850,0.0011,1978.5,1978.1,3.05905767]
["bitfinex","ETHUSD",1771488457353,0.0011,1978.5,1978.2,1.26377514]
["bitfinex","ETHUSD",1771488459925,0.0011,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771488460130,0.0011,1978.4,1978.2,1.26377514]
["bitfinex","ETHUSD",1771488460323,0.0011,1978.4,1978.2,1.26477514]
["bitfinex","ETHUSD",1771488461138,0.0011,1978.4,1978.2,1.20477514]
["bitfinex","ETHUSD",1771488462127,0.0011,1978.4,1978.3,3.05805767]
["bitfinex","ETHUSD",1771488464363,0.0011,1978.4,1978.3,4.32176893]
["bitfinex","ETHUSD",1771488466953,0.0011,1978.6,1978.4,3.05805767]
["bitfinex","ETHUSD",1771488468742,0.0011,1978.6,1978.5,1.26358352]
["bitfinex","ETHUSD",1771488472342,0.0011,1978.6,1978.4,5.05449635]
["bitfinex","ETHUSD",1771488472745,0.0011,1978.6,1978.4,3.05805767]
["bitfinex","ETHUSD",1771488474071,0.0011,1979.2,1978.5,3.05805767]
["bitfinex","ETHUSD",1771488474269,5.52825349,1979.1,1978.5,3.05805767]
["bitfinex","ETHUSD",1771488474464,8.87262147,1979.1,1978.5,3.05805767]
["bitfinex","ETHUSD",1771488474665,8.87262147,1979.1,1978.5,3.05905767]
["bitfinex","ETHUSD",1771488474971,3.34436798,1979.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1771488475555,0.0011,1978.8,1978.6,1.26351966]
["bitfinex","ETHUSD",1771488477577,0.0011,1978.8,1978.6,4.32157733]
["bitfinex","ETHUSD",1771488477779,8.87372147,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771488477978,5.52825349,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771488478179,0.0011,1978.8,1978.3,3.05805767]
["bitfinex","ETHUSD",1771488479481,0.0011,1978.8,1978.4,4.32170506]
["bitfinex","ETHUSD",1771488481285,0.0011,1978.8,1978.5,3.22022112]
["bitfinex","ETHUSD",1771488481451,0.0011,1978.8,1978.6,1.26351966]
["bitfinex","ETHUSD",1771488487192,0.0011,1978.7,1978.6,1.26351966]
["bitfinex","ETHUSD",1771488488190,0.0011,1978.7,1978.6,3.22022112]
["bitfinex","ETHUSD",1771488488891,0.0011,1978.7,1978.5,5.05507864]
["bitfinex","ETHUSD",1771488491605,0.0011,1979.2,1978.6,3.22022112]
["bitfinex","ETHUSD",1771488491777,0.0011,1979.3,1978.9,8.74847461]
["bitfinex","ETHUSD",1771488491977,0.0011,1979.3,1979.0,3.22022112]
["bitfinex","ETHUSD",1771488492490,0.0011,1979.3,1979.1,3.22022112]
["bitfinex","ETHUSD",1771488492977,0.0011,1979.3,1979.0,1.184]
["bitfinex","ETHUSD",1771488493286,0.0011,1979.3,1979.0,4.40422112]
["bitfinex","ETHUSD",1771488494899,0.0011,1979.3,1979.1,1.26320044]
["bitfinex","ETHUSD",1771488495107,1.1721,1980.0,1979.2,3.22022112]
["bitfinex","ETHUSD",1771488495309,0.0011,1980.0,1979.2,3.22022112]
["bitfinex","ETHUSD",1771488495507,2.02450467,1980.0,1979.2,3.22022112]
["bitfinex","ETHUSD",1771488496897,2.02450467,1980.0,1979.3,4.48329392]
["bitfinex","ETHUSD",1771488497097,2.02450467,1980.0,1979.4,3.22022112]
["bitfinex","ETHUSD",1771488498305,0.0011,1980.0,1979.4,3.22022112]
["bitfinex","ETHUSD",1771488498698,2.00757068,1980.0,1979.3,1.2630728]
["bitfinex","ETHUSD",1771488498899,2.00647068,1979.8,1979.2,1.26309811]
["bitfinex","ETHUSD",1771488499106,7.52715458,1979.7,1979.2,1.26309811]
["bitfinex","ETHUSD",1771488499915,5.5206839,1979.5,1979.0,1.26326427]
["bitfinex","ETHUSD",1771488501919,1.9893744,1979.4,1978.9,1.26328341]
["bitfinex","ETHUSD",1771488502210,1.9904744,1979.6,1979.0,3.22022112]
["bitfinex","ETHUSD",1771488502403,0.0011,1979.6,1979.0,3.22022112]
["bitfinex","ETHUSD",1771488504012,0.0011,1979.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1771488504787,0.0011,1979.6,1979.2,3.22022112]
["bitfinex","ETHUSD",1771488506313,0.0011,1979.6,1979.3,1.2630728]
["bitfinex","ETHUSD",1771488506917,0.0011,1979.6,1979.4,3.22022112]
["bitfinex","ETHUSD",1771488508220,0.0011,1979.6,1979.5,4.4831663]
["bitfinex","ETHUSD",1771488508602,0.0011,1979.9,1979.6,3.22022112]
["bitfinex","ETHUSD",1771488510314,0.0011,1979.9,1979.7,1.26281759]
["bitfinex","ETHUSD",1771488512528,0.0011,1979.9,1979.8,3.22958147]
["bitfinex","ETHUSD",1771488513751,0.0011,1980.0,1979.6,5.5206839]
["bitfinex","ETHUSD",1771488513752,0.0011,1980.1,1979.7,3.22958147]
["bitfinex","ETHUSD",1771488514028,0.0011,1980.3,1979.8,3.22958147]
["bitfinex","ETHUSD",1771488514459,0.0011,1980.3,1980.0,3.22958147]
["bitfinex","ETHUSD",1771488514823,0.0011,1980.3,1979.9,1.26269003]
["bitfinex","ETHUSD",1771488514824,5.5217839,1980.8,1980.1,3.22958147]
["bitfinex","ETHUSD",1771488515640,0.0011,1980.8,1980.1,3.22958147]
["bitfinex","ETHUSD",1771488515825,0.0011,1980.8,1980.3,3.22958147]
["bitfinex","ETHUSD",1771488516459,0.0011,1980.8,1980.5,3.22958147]
["bitfinex","ETHUSD",1771488518058,0.0011,1980.9,1980.5,3.22958147]
["bitfinex","ETHUSD",1771488518441,0.0011,1980.9,1980.7,3.22958147]
["bitfinex","ETHUSD",1771488518655,0.0011,1981.4,1980.7,3.22958147]
["bitfinex","ETHUSD",1771488518853,6.78326403,1981.8,1980.7,3.22958147]
["bitfinex","ETHUSD",1771488519032,5.5217839,1981.8,1980.9,3.22958147]
["bitfinex","ETHUSD",1771488519227,5.5217839,1981.8,1981.0,4.41858147]
["bitfinex","ETHUSD",1771488519637,5.5217839,1981.8,1981.1,3.22958147]
["bitfinex","ETHUSD",1771488519838,0.0011,1981.8,1981.1,3.22958147]
["bitfinex","ETHUSD",1771488521437,0.0011,1981.8,1981.2,1.26186149]
["bitfinex","ETHUSD",1771488522244,1.87664599,1981.7,1980.9,4.49163407]
["bitfinex","ETHUSD",1771488522563,1.87664599,1981.7,1980.9,1.2620526]
["bitfinex","ETHUSD",1771488523533,1.26160678,1981.6,1980.8,5.0482104]
["bitfinex","ETHUSD",1771488523734,3.12489503,1981.6,1980.8,1.26211631]
["bitfinex","ETHUSD",1771488524574,3.12489503,1981.6,1980.8,4.49169778]
["bitfinex","ETHUSD",1771488525744,1.86328825,1981.6,1980.9,3.22958147]
["bitfinex","ETHUSD",1771488526151,0.0011,1981.6,1980.9,3.22958147]
["bitfinex","ETHUSD",1771488526566,1.26271808,1981.6,1980.9,3.22958147]
["bitfinex","ETHUSD",1771488526765,3.10754764,1981.6,1980.9,3.22958147]
["bitfinex","ETHUSD",1771488527883,0.0011,1981.6,1981.0,4.49157036]
["bitfinex","ETHUSD",1771488528680,0.0011,1981.6,1981.1,3.22958147]
["bitfinex","ETHUSD",1771488528874,0.0011,1981.6,1981.0,1.26198889]
["bitfinex","ETHUSD",1771488529075,1.83357638,1981.6,1981.0,1.26198889]
["bitfinex","ETHUSD",1771488530463,3.09522299,1981.6,1980.8,1.26211631]
["bitfinex","ETHUSD",1771488530987,3.09522299,1981.6,1980.8,4.49169778]
["bitfinex","ETHUSD",1771488531582,0.0011,1981.6,1980.9,3.22958147]
["bitfinex","ETHUSD",1771488532790,0.0011,1981.6,1981.1,3.22958147]
["bitfinex","ETHUSD",1771488535292,0.0011,1981.6,1981.3,3.22958147]
["bitfinex","ETHUSD",1771488537178,0.0011,1981.6,1981.5,3.22958147]
["bitfinex","ETHUSD",1771488538872,0.0011,1981.6,1981.4,1.26173412]
["bitfinex","ETHUSD",1771488539467,0.0011,1981.6,1981.2,5.04727441]
["bitfinex","ETHUSD",1771488539890,0.0011,1981.6,1981.2,1.26186149]
["bitfinex","ETHUSD",1771488540205,1.76985364,1981.6,1981.1,1.26287792]
["bitfinex","ETHUSD",1771488541293,1.76985364,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1771488544572,0.0011,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1771488545969,0.0011,1981.6,1981.1,2.95043077]
["bitfinex","ETHUSD",1771488547296,1.72529251,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1771488550486,0.0011,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771488550682,0.0011,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771488551978,0.0011,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771488551979,1.69333639,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771488554414,0.0011,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771488554817,5.51156975,1981.2,1980.9,5.04920942]
["bitfinex","ETHUSD",1771488555199,0.0011,1981.5,1980.9,5.04920942]
["bitfinex","ETHUSD",1771488555394,5.51156975,1981.2,1980.9,5.04920942]
["bitfinex","ETHUSD",1771488555912,5.51317376,1981.2,1980.9,5.04920942]
["bitfinex","ETHUSD",1771488557089,0.0011,1981.5,1980.9,5.04920942]
["bitfinex","ETHUSD",1771488557294,5.51427376,1981.5,1981.0,2.94943077]
["bitfinex","ETHUSD",1771488558089,0.0011,1981.7,1981.1,2.94943077]
["bitfinex","ETHUSD",1771488558727,0.0011,1981.7,1981.3,2.94943077]
["bitfinex","ETHUSD",1771488559021,0.0011,1981.7,1981.4,2.94943077]
["bitfinex","ETHUSD",1771488559227,5.51317376,1982.1,1981.4,2.94943077]
["bitfinex","ETHUSD",1771488559448,5.51317376,1981.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1771488559631,5.51317376,1981.7,1981.2,5.39929226]
["bitfinex","ETHUSD",1771488559833,5.51317376,1981.9,1981.3,2.94943077]
["bitfinex","ETHUSD",1771488562134,5.51317376,1981.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1771488562534,8.48516092,1981.9,1981.4,1.26173412]
["bitfinex","ETHUSD",1771488562734,0.0011,1981.6,1981.4,1.26173412]
["bitfinex","ETHUSD",1771488563723,5.51427376,1981.9,1981.5,2.94943077]
["bitfinex","ETHUSD",1771488563925,0.0011,1981.9,1981.5,2.94943077]
["bitfinex","ETHUSD",1771488564252,0.0011,1981.9,1981.6,5.39903755]
["bitfinex","ETHUSD",1771488565134,0.0011,1981.9,1981.7,2.94943077]
["bitfinex","ETHUSD",1771488565857,0.0011,1981.9,1981.6,2.44960678]
["bitfinex","ETHUSD",1771488566754,5.51317376,1981.8,1981.5,6.23542712]
["bitfinex","ETHUSD",1771488566961,0.0011,1981.9,1981.5,2.45062541]
["bitfinex","ETHUSD",1771488568873,0.0011,1981.9,1981.5,1.189]
["bitfinex","ETHUSD",1771488569238,0.0011,1981.9,1981.5,2.45066341]
["bitfinex","ETHUSD",1771488571538,8.90474164,1981.8,1981.3,5.04705723]
["bitfinex","ETHUSD",1771488571735,3.39156788,1981.8,1981.3,5.04705723]
["bitfinex","ETHUSD",1771488572667,3.39156788,1981.8,1981.2,1.26280886]
["bitfinex","ETHUSD",1771488572668,8.90474164,1981.8,1981.2,1.26280886]
["bitfinex","ETHUSD",1771488573069,3.39156788,1981.7,1981.2,1.26280886]
["bitfinex","ETHUSD",1771488573858,3.39156788,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1771488574751,3.39156788,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771488575281,3.39156788,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771488575482,3.39156788,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771488575787,8.90474164,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771488575957,8.90474164,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771488576848,3.39156788,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771488579467,3.39156788,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771488579468,3.39156788,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771488579801,1.26180194,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771488579802,3.39156788,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771488581666,3.39156788,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1771488583066,5.30856788,1981.6,1980.8,3.32845997]
["bitfinex","ETHUSD",1771488583764,6.57023549,1981.6,1980.9,1.2620526]
["bitfinex","ETHUSD",1771488584086,6.57017887,1981.6,1980.9,1.2620526]
["bitfinex","ETHUSD",1771488584498,5.95603141,1981.8,1981.0,3.32745997]
["bitfinex","ETHUSD",1771488584499,3.39156788,1981.7,1981.0,3.32745997]
["bitfinex","ETHUSD",1771488585268,3.39156788,1981.7,1980.9,1.2620526]
["bitfinex","ETHUSD",1771488586176,3.39156788,1981.7,1980.8,5.04924867]
["bitfinex","ETHUSD",1771488586177,3.39156788,1981.5,1980.8,0.001]
["bitfinex","ETHUSD",1771488586372,3.39156788,1981.4,1980.5,1.26226778]
["bitfinex","ETHUSD",1771488587172,3.39156788,1981.6,1980.6,3.32745997]
["bitfinex","ETHUSD",1771488587578,3.39156788,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1771488587780,3.39266788,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1771488588475,4.65427566,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1771488591296,3.39156788,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1771488592183,1.26270778,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1771488593174,4.65427566,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1771488593504,1.26270778,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1771488593809,3.39156788,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1771488595713,3.39266788,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1771488599082,3.39156788,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1771488600106,3.39266788,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1771488601028,0.0011,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1771488601587,0.0011,1981.5,1981.0,1.26298889]
["bitfinex","ETHUSD",1771488601913,0.0011,1981.5,1981.1,3.42357678]
["bitfinex","ETHUSD",1771488602952,0.0011,1981.5,1981.0,1.26298889]
["bitfinex","ETHUSD",1771488603823,3.30132745,1981.5,1981.0,0.001]
["bitfinex","ETHUSD",1771488605853,3.30022745,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771488606214,3.30022745,1981.3,1980.6,0.001]
["bitfinex","ETHUSD",1771488606729,1.26173412,1981.4,1980.4,0.001]
["bitfinex","ETHUSD",1771488606730,3.30022745,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771488607246,3.30022745,1980.9,1980.1,0.001]
["bitfinex","ETHUSD",1771488607454,3.30022745,1980.7,1979.7,1.26279286]
["bitfinex","ETHUSD",1771488607614,1.26237123,1980.4,1979.6,2.09983262]
["bitfinex","ETHUSD",1771488607816,3.30022745,1980.3,1979.6,2.09983262]
["bitfinex","ETHUSD",1771488608032,3.30022745,1980.3,1979.6,1.26283262]
["bitfinex","ETHUSD",1771488609246,1.26235018,1980.5,1979.6,4.6864094]
["bitfinex","ETHUSD",1771488609430,4.56251005,1980.6,1979.7,3.42357678]
["bitfinex","ETHUSD",1771488610240,5.04884814,1980.7,1979.8,4.68633059]
["bitfinex","ETHUSD",1771488610241,1.2622264,1980.7,1979.8,4.68633059]
["bitfinex","ETHUSD",1771488610547,1.2622264,1980.7,1979.9,3.42357678]
["bitfinex","ETHUSD",1771488612051,4.56245385,1980.7,1979.8,1.26275381]
["bitfinex","ETHUSD",1771488613124,4.56245385,1980.7,1979.8,4.68633059]
["bitfinex","ETHUSD",1771488613947,2.0034,1981.0,1980.0,3.42357678]
["bitfinex","ETHUSD",1771488613948,4.56228005,1980.9,1980.0,3.42357678]
["bitfinex","ETHUSD",1771488614446,4.56236322,1980.8,1980.1,1.26256249]
["bitfinex","ETHUSD",1771488614748,6.46326092,1981.0,1980.1,4.68613927]
["bitfinex","ETHUSD",1771488615054,1.901,1981.0,1980.2,3.42357678]
["bitfinex","ETHUSD",1771488615218,3.30022745,1981.2,1980.2,3.42357678]
["bitfinex","ETHUSD",1771488615418,1.261858,1981.3,1980.2,3.42357678]
["bitfinex","ETHUSD",1771488615930,4.56208545,1981.3,1980.2,3.42357678]
["bitfinex","ETHUSD",1771488616132,3.30022745,1981.2,1980.1,2.43856249]
["bitfinex","ETHUSD",1771488616331,1.26192519,1981.1,1980.1,2.43856249]
["bitfinex","ETHUSD",1771488616534,3.30022745,1981.0,1980.1,2.43856249]
["bitfinex","ETHUSD",1771488617251,4.56213804,1981.2,1980.2,3.42357678]
["bitfinex","ETHUSD",1771488617922,0.0011,1981.4,1980.2,3.42357678]
["bitfinex","ETHUSD",1771488617923,4.56308515,1981.4,1980.2,3.42357678]
["bitfinex","ETHUSD",1771488618546,3.30022745,1981.3,1980.3,4.68601176]
["bitfinex","ETHUSD",1771488619418,3.30022745,1981.3,1980.4,3.42357678]
["bitfinex","ETHUSD",1771488620336,3.30022745,1981.3,1980.3,1.26243498]
["bitfinex","ETHUSD",1771488621058,1.26186149,1981.2,1980.3,3.42357678]
["bitfinex","ETHUSD",1771488621247,4.56208894,1981.2,1980.3,3.42357678]
["bitfinex","ETHUSD",1771488621960,3.30022745,1981.2,1980.3,3.42357678]
["bitfinex","ETHUSD",1771488622857,3.30132745,1981.4,1980.3,3.42357678]
["bitfinex","ETHUSD",1771488623232,3.30132745,1981.4,1980.5,3.42357678]
["bitfinex","ETHUSD",1771488624759,0.0011,1981.4,1980.5,3.42357678]
["bitfinex","ETHUSD",1771488625338,0.0011,1981.4,1980.6,1.26224376]
["bitfinex","ETHUSD",1771488625531,0.0011,1981.3,1980.6,4.68582054]
["bitfinex","ETHUSD",1771488628254,0.0011,1981.3,1980.7,3.42357678]
["bitfinex","ETHUSD",1771488629976,0.0011,1981.3,1980.8,1.26211631]
["bitfinex","ETHUSD",1771488632774,0.0011,1981.3,1980.9,3.22500892]
["bitfinex","ETHUSD",1771488633972,0.0011,1981.3,1981.0,5.66199781]
["bitfinex","ETHUSD",1771488634690,0.0011,1981.3,1981.0,2.43698889]
["bitfinex","ETHUSD",1771488637890,0.0011,1981.2,1981.0,2.43698889]
["bitfinex","ETHUSD",1771488638970,0.0011,1981.2,1981.1,3.22500892]
["bitfinex","ETHUSD",1771488639371,0.0011,1981.3,1981.1,3.22500892]
["bitfinex","ETHUSD",1771488639795,0.0011,1981.5,1981.2,3.22500892]
["bitfinex","ETHUSD",1771488640117,0.0011,1981.5,1981.2,1.178]
["bitfinex","ETHUSD",1771488640118,0.0022,1981.5,1981.2,1.178]
["bitfinex","ETHUSD",1771488641119,0.0011,1981.4,1981.2,1.178]
["bitfinex","ETHUSD",1771488641298,0.0011,1981.4,1981.1,1.178]
["bitfinex","ETHUSD",1771488641495,0.0011,1981.3,1981.0,2.43998889]
["bitfinex","ETHUSD",1771488641687,0.0011,1981.4,1981.0,2.43998889]
["bitfinex","ETHUSD",1771488642224,3.27195232,1981.4,1981.0,1.26198889]
["bitfinex","ETHUSD",1771488644915,0.0011,1981.3,1981.0,1.26198889]
["bitfinex","ETHUSD",1771488645118,0.0011,1981.4,1981.0,1.26198889]
["bitfinex","ETHUSD",1771488647430,0.0011,1981.5,1981.0,1.26198889]
["bitfinex","ETHUSD",1771488647633,0.0011,1981.4,1981.0,1.26198889]
["bitfinex","ETHUSD",1771488647817,0.0011,1981.5,1981.0,1.26198889]
["bitfinex","ETHUSD",1771488650418,0.0011,1981.4,1981.0,4.48699781]
["bitfinex","ETHUSD",1771488650728,0.0022,1981.4,1981.0,4.48699781]
["bitfinex","ETHUSD",1771488651726,0.0011,1981.3,1981.0,1.26198889]
["bitfinex","ETHUSD",1771488652288,0.0011,1981.2,1981.0,1.26198889]
["bitfinex","ETHUSD",1771488652493,0.0011,1981.3,1981.0,1.26198889]
["bitfinex","ETHUSD",1771488654550,0.0011,1981.3,1980.9,5.04795557]
["bitfinex","ETHUSD",1771488654849,0.0011,1981.2,1980.9,5.04795557]
["bitfinex","ETHUSD",1771488655016,0.0011,1981.3,1980.9,5.04795557]
["bitfinex","ETHUSD",1771488655417,0.0011,1981.4,1981.0,1.184]
["bitfinex","ETHUSD",1771488655619,0.0011,1981.3,1981.0,1.184]
["bitfinex","ETHUSD",1771488656615,0.0011,1981.3,1981.1,1.26192519]
["bitfinex","ETHUSD",1771488656852,0.0011,1981.3,1981.0,2.44593665]
["bitfinex","ETHUSD",1771488657359,0.0011,1981.2,1981.0,1.26193665]
["bitfinex","ETHUSD",1771488657562,0.0011,1981.3,1981.0,1.26193665]
["bitfinex","ETHUSD",1771488657731,0.0011,1981.3,1980.9,2.44602796]
["bitfinex","ETHUSD",1771488658056,0.0011,1981.2,1980.9,2.44602796]
["bitfinex","ETHUSD",1771488658254,3.27085232,1981.3,1980.9,1.26202796]
["bitfinex","ETHUSD",1771488658255,0.0011,1981.1,1980.9,1.26202796]
["bitfinex","ETHUSD",1771488658457,0.0011,1981.2,1980.9,1.26202796]
["bitfinex","ETHUSD",1771488658949,0.0011,1981.2,1980.8,5.04839837]
["bitfinex","ETHUSD",1771488659137,0.0011,1981.1,1980.8,5.04839837]
["bitfinex","ETHUSD",1771488659461,3.27195232,1981.2,1980.9,1.185]
["bitfinex","ETHUSD",1771488661953,3.27085232,1981.2,1980.9,1.185]
["bitfinex","ETHUSD",1771488662154,3.27085232,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771488664558,0.0011,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771488665095,0.0011,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771488665394,0.0011,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771488666552,0.0011,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771488666778,0.0011,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771488671782,0.0011,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771488671985,0.0011,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771488671986,0.0011,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771488672753,0.0011,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771488672952,0.0011,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771488672953,0.0011,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771488673253,0.0011,1981.3,1981.0,3.05628875]
["bitfinex","ETHUSD",1771488673669,0.0011,1981.3,1981.1,4.31721394]
["bitfinex","ETHUSD",1771488673983,0.0011,1981.3,1981.2,1.19]
["bitfinex","ETHUSD",1771488674786,0.0022,1981.3,1981.2,1.19]
["bitfinex","ETHUSD",1771488675662,0.0022,1981.3,1981.2,2.45186149]
["bitfinex","ETHUSD",1771488676891,0.0022,1981.3,1981.2,1.19]
["bitfinex","ETHUSD",1771488677126,3.1248545,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771488677282,0.0011,1981.2,1981.1,1.194]
["bitfinex","ETHUSD",1771488677483,3.1237545,1981.3,1981.1,2.45592519]
["bitfinex","ETHUSD",1771488677700,0.0011,1981.3,1981.1,1.194]
["bitfinex","ETHUSD",1771488677899,0.0011,1981.3,1981.1,2.455921]
["bitfinex","ETHUSD",1771488678808,0.0022,1981.3,1981.1,1.262921]
["bitfinex","ETHUSD",1771488679001,0.0011,1981.3,1981.2,1.193]
["bitfinex","ETHUSD",1771488679583,0.0022,1981.3,1981.1,1.262921]
["bitfinex","ETHUSD",1771488679784,0.0022,1981.3,1981.1,2.456921]
["bitfinex","ETHUSD",1771488680592,0.0022,1981.3,1981.1,1.262921]
["bitfinex","ETHUSD",1771488680797,0.0022,1981.3,1981.1,2.456921]
["bitfinex","ETHUSD",1771488681194,0.0022,1981.3,1981.1,2.45792383]
["bitfinex","ETHUSD",1771488681518,0.0011,1981.2,1981.1,1.196]
["bitfinex","ETHUSD",1771488681712,0.0011,1981.2,1981.1,2.45792519]
["bitfinex","ETHUSD",1771488684220,0.0011,1981.2,1981.1,1.196]
["bitfinex","ETHUSD",1771488684418,0.0011,1981.2,1981.1,2.45792519]
["bitfinex","ETHUSD",1771488684719,0.0011,1981.2,1981.1,1.26292519]
["bitfinex","ETHUSD",1771488684906,0.0011,1981.2,1981.1,2.45892519]
["bitfinex","ETHUSD",1771488685521,0.0011,1981.3,1981.1,2.45892519]
["bitfinex","ETHUSD",1771488685688,0.0011,1981.2,1981.1,2.45892519]
["bitfinex","ETHUSD",1771488691929,0.0011,1981.3,1981.1,2.45892519]
["bitfinex","ETHUSD",1771488692100,0.0011,1981.2,1981.1,2.45892519]
["bitfinex","ETHUSD",1771488696125,0.0011,1981.2,1981.1,1.26292519]
["bitfinex","ETHUSD",1771488696330,0.0011,1981.2,1981.1,2.46592519]
["bitfinex","ETHUSD",1771488696633,0.0011,1981.3,1981.1,2.46592519]
["bitfinex","ETHUSD",1771488696925,0.0011,1981.2,1981.1,2.46592519]
["bitfinex","ETHUSD",1771488697834,0.0011,1981.3,1981.1,5.5491374]
["bitfinex","ETHUSD",1771488698038,0.0011,1981.5,1981.1,5.5491374]
["bitfinex","ETHUSD",1771488698039,0.0011,1981.6,1981.3,3.08321221]
["bitfinex","ETHUSD",1771488698341,2.95329655,1982.2,1981.5,3.08321221]
["bitfinex","ETHUSD",1771488698503,2.95329655,1982.1,1981.6,1.205]
["bitfinex","ETHUSD",1771488699223,2.95329655,1982.1,1981.7,1.26154311]
["bitfinex","ETHUSD",1771488699824,2.95439655,1982.1,1981.7,1.26154311]
["bitfinex","ETHUSD",1771488701139,0.0011,1982.0,1981.7,1.26154311]
["bitfinex","ETHUSD",1771488701315,0.0011,1982.0,1981.6,6.25117247]
["bitfinex","ETHUSD",1771488701316,2.95439655,1982.0,1981.3,5.04699321]
["bitfinex","ETHUSD",1771488701516,2.95329655,1981.8,1981.4,1.205]
["bitfinex","ETHUSD",1771488703819,6.7732799,1981.9,1981.3,1.2617978]
["bitfinex","ETHUSD",1771488703820,2.95329655,1981.6,1981.3,1.2617978]
["bitfinex","ETHUSD",1771488704329,2.95329655,1981.6,1981.4,1.205]
["bitfinex","ETHUSD",1771488704652,2.95329655,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771488704854,2.95439655,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771488705051,2.95329655,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771488705347,5.51183492,1981.7,1981.2,1.26285833]
["bitfinex","ETHUSD",1771488705348,0.0011,1981.4,1981.2,1.26285833]
["bitfinex","ETHUSD",1771488705561,0.0011,1981.6,1981.2,1.26285833]
["bitfinex","ETHUSD",1771488706151,2.95439655,1981.6,1981.2,1.26285833]
["bitfinex","ETHUSD",1771488707551,2.95329655,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771488710063,2.95439655,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771488711055,0.0011,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771488713940,2.95439655,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771488713941,2.95439655,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771488714141,2.95329655,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771488715090,2.95329655,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771488715091,2.95329655,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771488715257,2.95329655,1981.2,1980.7,1.205]
["bitfinex","ETHUSD",1771488715258,2.95329655,1981.1,1980.7,1.205]
["bitfinex","ETHUSD",1771488716154,8.46513147,1981.0,1980.4,5.04935902]
["bitfinex","ETHUSD",1771488716484,2.95329655,1980.9,1980.4,1.26237123]
["bitfinex","ETHUSD",1771488716886,2.95329655,1981.3,1980.6,3.08321221]
["bitfinex","ETHUSD",1771488717072,2.95329655,1981.3,1980.7,4.28721221]
["bitfinex","ETHUSD",1771488717479,2.95329655,1981.3,1980.7,1.204]
["bitfinex","ETHUSD",1771488717666,2.95329655,1981.0,1980.6,1.204]
["bitfinex","ETHUSD",1771488717989,2.95329655,1981.0,1980.4,1.26237123]
["bitfinex","ETHUSD",1771488718189,2.95329655,1981.0,1980.6,1.204]
["bitfinex","ETHUSD",1771488718585,2.95329655,1980.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1771488722190,2.95329655,1980.8,1980.3,1.204]
["bitfinex","ETHUSD",1771488722397,2.95329655,1980.8,1980.2,2.46746712]
["bitfinex","ETHUSD",1771488722398,3.12098033,1980.7,1980.2,2.46746712]
["bitfinex","ETHUSD",1771488722566,3.12098033,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1771488722895,3.12098033,1980.9,1980.2,1.2634946]
["bitfinex","ETHUSD",1771488723068,4.38303572,1980.9,1980.2,4.13577815]
["bitfinex","ETHUSD",1771488723269,3.12098033,1980.8,1980.2,4.13577815]
["bitfinex","ETHUSD",1771488723491,3.12098033,1980.8,1980.2,1.2634946]
["bitfinex","ETHUSD",1771488723861,3.12098033,1981.0,1980.3,2.87228355]
["bitfinex","ETHUSD",1771488724491,3.12098033,1981.0,1980.4,1.26237123]
["bitfinex","ETHUSD",1771488724898,3.12098033,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771488725705,3.12098033,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1771488726403,1.26192519,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1771488726591,3.12098033,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771488726793,3.12098033,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771488727104,3.12098033,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1771488728476,3.12098033,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771488728903,1.26204752,1981.0,1980.2,0.001]
["bitfinex","ETHUSD",1771488728904,3.12098033,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1771488729213,3.12098033,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771488729711,3.12098033,1980.7,1980.2,1.26349613]
["bitfinex","ETHUSD",1771488729916,1.26204752,1981.0,1980.2,1.26349613]
["bitfinex","ETHUSD",1771488729917,3.12098033,1980.9,1980.2,1.26349613]
["bitfinex","ETHUSD",1771488730804,3.12098033,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1771488732886,4.38322409,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771488733500,3.12098033,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771488734096,3.12098033,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1771488734491,3.12098033,1980.5,1979.9,1.26368077]
["bitfinex","ETHUSD",1771488734806,3.12098033,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1771488734983,3.12098033,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1771488737113,3.12098033,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771488738112,3.12098033,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771488740212,4.38348926,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771488740520,3.12098033,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771488741029,3.12098033,1980.1,1979.6,1.26288139]
["bitfinex","ETHUSD",1771488742494,4.38346429,1980.3,1979.6,2.87228355]
["bitfinex","ETHUSD",1771488743821,3.12098033,1980.2,1979.6,2.87228355]
["bitfinex","ETHUSD",1771488744320,3.12098033,1980.2,1979.5,1.26394518]
["bitfinex","ETHUSD",1771488744526,4.38354282,1980.1,1979.5,1.26394518]
["bitfinex","ETHUSD",1771488744733,3.12098033,1980.0,1979.5,1.26394518]
["bitfinex","ETHUSD",1771488745321,3.12098033,1980.0,1978.8,5.05450896]
["bitfinex","ETHUSD",1771488745533,3.12098033,1980.0,1979.0,1.26426036]
["bitfinex","ETHUSD",1771488746715,3.12098033,1980.0,1979.0,2.87328355]
["bitfinex","ETHUSD",1771488746716,3.12098033,1979.8,1979.0,2.87328355]
["bitfinex","ETHUSD",1771488749027,3.12098033,1979.8,1979.1,4.13548399]
["bitfinex","ETHUSD",1771488749227,3.12098033,1979.8,1979.1,5.33248399]
["bitfinex","ETHUSD",1771488750230,3.12098033,1979.8,1979.1,5.33348399]
["bitfinex","ETHUSD",1771488751926,1.26269341,1979.9,1979.1,5.33348399]
["bitfinex","ETHUSD",1771488751927,1.26269341,1979.9,1979.2,2.98498592]
["bitfinex","ETHUSD",1771488752437,4.26724764,1979.9,1979.2,2.98498592]
["bitfinex","ETHUSD",1771488752939,4.26724764,1979.9,1979.1,1.26420044]
["bitfinex","ETHUSD",1771488752940,3.00455423,1979.8,1979.1,1.26420044]
["bitfinex","ETHUSD",1771488753116,3.00455423,1979.8,1979.2,1.197]
["bitfinex","ETHUSD",1771488755743,3.00455423,1979.7,1979.1,0.001]
["bitfinex","ETHUSD",1771488756035,5.52403256,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771488756211,1.26277893,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1771488756212,5.52403256,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771488756418,8.52858679,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771488756724,3.00455423,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771488758112,4.26769449,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771488758453,3.00455423,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771488758810,4.26771418,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771488759011,3.00455423,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771488759837,4.26769609,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771488760133,3.00455423,1979.4,1978.8,0.001]
["bitfinex","ETHUSD",1771488761432,3.00455423,1979.4,1978.7,0.001]
["bitfinex","ETHUSD",1771488762235,3.00455423,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771488762740,3.00455423,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771488762934,3.00455423,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771488763139,3.00455423,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771488764341,3.00455423,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771488764517,3.00455423,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771488766428,3.00455423,1978.8,1978.2,4.24870797]
["bitfinex","ETHUSD",1771488767838,1.26332811,1978.9,1978.2,4.24870797]
["bitfinex","ETHUSD",1771488768219,3.00455423,1978.9,1978.2,4.24870797]
["bitfinex","ETHUSD",1771488768621,1.26339195,1978.8,1978.2,4.24870797]
["bitfinex","ETHUSD",1771488768821,4.26794618,1978.8,1978.2,4.24870797]
["bitfinex","ETHUSD",1771488769227,3.00455423,1978.7,1978.0,5.44084097]
["bitfinex","ETHUSD",1771488770214,3.00455423,1978.7,1978.0,4.24884097]
["bitfinex","ETHUSD",1771488770520,4.2676728,1979.3,1978.2,2.98498592]
["bitfinex","ETHUSD",1771488770913,4.2676728,1979.3,1978.4,2.98498592]
["bitfinex","ETHUSD",1771488771218,3.00455423,1979.3,1978.4,2.98498592]
["bitfinex","ETHUSD",1771488772338,1.26303583,1979.4,1978.4,2.98498592]
["bitfinex","ETHUSD",1771488772631,4.26759006,1979.4,1978.4,2.98498592]
["bitfinex","ETHUSD",1771488773239,4.26759006,1979.4,1978.6,2.98498592]
["bitfinex","ETHUSD",1771488773543,3.00455423,1979.3,1978.5,1.26358352]
["bitfinex","ETHUSD",1771488773720,3.00455423,1979.3,1978.5,2.45458352]
["bitfinex","ETHUSD",1771488773922,3.00455423,1979.3,1978.5,5.43956944]
["bitfinex","ETHUSD",1771488774851,3.00455423,1979.3,1978.5,4.24856944]
["bitfinex","ETHUSD",1771488775031,3.00455423,1979.3,1978.5,5.43956944]
["bitfinex","ETHUSD",1771488775432,3.00455423,1979.2,1978.5,5.43956944]
["bitfinex","ETHUSD",1771488776323,3.00565423,1979.2,1978.5,5.43956944]
["bitfinex","ETHUSD",1771488779953,8.53105737,1979.2,1978.5,5.43956944]
["bitfinex","ETHUSD",1771488781252,8.53105737,1979.2,1978.6,2.87725944]
["bitfinex","ETHUSD",1771488783054,8.53105737,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1771488784155,5.52650314,1979.2,1978.7,1.2634558]
["bitfinex","ETHUSD",1771488784731,0.0011,1979.2,1978.8,2.87725944]
["bitfinex","ETHUSD",1771488785138,0.0011,1979.2,1978.8,4.1406019]
["bitfinex","ETHUSD",1771488786860,0.0011,1979.2,1978.8,1.26334246]
["bitfinex","ETHUSD",1771488789375,0.0011,1979.1,1978.8,4.1406019]
["bitfinex","ETHUSD",1771488794655,3.06535644,1978.8,1978.0,2.87825944]
["bitfinex","ETHUSD",1771488794876,5.52540314,1978.4,1978.0,1.26487917]
["bitfinex","ETHUSD",1771488795372,3.06535644,1978.5,1978.0,1.26487917]
["bitfinex","ETHUSD",1771488795373,3.06535644,1978.5,1978.1,1.26483204]
["bitfinex","ETHUSD",1771488795571,5.52540314,1978.6,1978.1,1.26483204]
["bitfinex","ETHUSD",1771488795774,8.59075958,1978.6,1978.1,1.26483204]
["bitfinex","ETHUSD",1771488796167,8.59075958,1979.0,1978.2,2.87725944]
["bitfinex","ETHUSD",1771488796367,3.06535644,1978.9,1978.2,2.87725944]
["bitfinex","ETHUSD",1771488796569,3.06535644,1978.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1771488796950,5.05390321,1979.1,1978.3,4.1409707]
["bitfinex","ETHUSD",1771488796951,4.3296623,1979.1,1978.3,4.1409707]
["bitfinex","ETHUSD",1771488797157,4.3296623,1979.1,1978.4,2.87725944]
["bitfinex","ETHUSD",1771488797367,3.06535644,1978.9,1978.3,1.26371126]
["bitfinex","ETHUSD",1771488797772,3.06535644,1978.9,1978.3,4.1409707]
["bitfinex","ETHUSD",1771488798175,3.06535644,1978.9,1978.4,1.195]
["bitfinex","ETHUSD",1771488799863,3.06535644,1978.9,1978.4,2.45862355]
["bitfinex","ETHUSD",1771488800910,3.06645644,1979.1,1978.4,5.33588299]
["bitfinex","ETHUSD",1771488801495,4.329662,1979.1,1978.4,5.33588299]
["bitfinex","ETHUSD",1771488801697,3.06645644,1979.1,1978.4,5.33588299]
["bitfinex","ETHUSD",1771488801896,4.32965919,1979.1,1978.4,5.33588299]
["bitfinex","ETHUSD",1771488802100,3.06645644,1979.1,1978.5,2.87825944]
["bitfinex","ETHUSD",1771488802570,4.32966691,1979.1,1978.5,2.87825944]
["bitfinex","ETHUSD",1771488802972,3.06535644,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771488803172,3.06535644,1979.0,1978.5,1.196]
["bitfinex","ETHUSD",1771488803993,3.06535644,1979.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1771488804696,0.0011,1979.1,1978.6,1.26351966]
["bitfinex","ETHUSD",1771488806059,3.06645644,1979.1,1978.5,5.33679589]
["bitfinex","ETHUSD",1771488806697,0.0011,1979.1,1978.6,2.87725944]
["bitfinex","ETHUSD",1771488807861,3.06645644,1979.1,1978.5,2.45953645]
["bitfinex","ETHUSD",1771488808064,1.26430496,1979.1,1978.5,1.26453645]
["bitfinex","ETHUSD",1771488808263,3.06535644,1979.0,1978.6,1.195]
["bitfinex","ETHUSD",1771488810397,3.06535644,1979.0,1978.7,1.2634558]
["bitfinex","ETHUSD",1771488810583,0.0011,1979.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1771488814609,0.0011,1979.3,1978.8,2.88020256]
["bitfinex","ETHUSD",1771488814809,0.0011,1979.3,1978.9,4.07620256]
["bitfinex","ETHUSD",1771488815111,0.0011,1979.3,1979.0,1.196]
["bitfinex","ETHUSD",1771488815280,3.02341598,1979.3,1979.0,1.196]
["bitfinex","ETHUSD",1771488815701,0.0011,1979.3,1979.0,1.196]
["bitfinex","ETHUSD",1771488815896,0.0011,1979.2,1979.0,1.196]
["bitfinex","ETHUSD",1771488816488,0.0011,1979.2,1978.9,1.196]
["bitfinex","ETHUSD",1771488817609,0.0011,1979.2,1979.0,1.26326427]
["bitfinex","ETHUSD",1771488818977,3.02341598,1979.2,1978.9,1.197]
["bitfinex","ETHUSD",1771488819182,0.0011,1979.2,1978.9,1.197]
["bitfinex","ETHUSD",1771488819807,0.0011,1979.2,1978.9,2.46027193]
["bitfinex","ETHUSD",1771488820002,0.0011,1979.2,1978.9,5.34047449]
["bitfinex","ETHUSD",1771488821710,0.0011,1979.2,1978.9,2.46027193]
["bitfinex","ETHUSD",1771488821908,0.0011,1979.2,1978.9,1.26327193]
["bitfinex","ETHUSD",1771488822211,0.0011,1979.2,1979.0,1.198]
["bitfinex","ETHUSD",1771488824191,0.0011,1979.2,1978.9,2.46227193]
["bitfinex","ETHUSD",1771488825087,3.02341598,1979.2,1978.9,1.26327193]
["bitfinex","ETHUSD",1771488825292,3.02341598,1979.2,1978.9,1.199]
["bitfinex","ETHUSD",1771488826414,0.0011,1979.2,1978.9,2.46228688]
["bitfinex","ETHUSD",1771488827887,0.0011,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771488831113,0.0011,1979.2,1979.0,2.88120256]
["bitfinex","ETHUSD",1771488832718,0.0011,1979.2,1979.1,1.26320044]
["bitfinex","ETHUSD",1771488833886,0.0011,1979.3,1979.1,1.26320044]
["bitfinex","ETHUSD",1771488834191,0.0011,1979.5,1979.2,2.88020256]
["bitfinex","ETHUSD",1771488834508,0.0011,1979.5,1979.3,1.202]
["bitfinex","ETHUSD",1771488835198,0.0011,1979.5,1979.4,1.26300899]
["bitfinex","ETHUSD",1771488835808,0.0011,1979.5,1979.4,2.46600899]
["bitfinex","ETHUSD",1771488836009,0.0011,1979.5,1979.3,1.26302248]
["bitfinex","ETHUSD",1771488836211,0.0011,1979.5,1979.1,5.05267921]
["bitfinex","ETHUSD",1771488836397,0.0011,1979.5,1979.2,1.203]
["bitfinex","ETHUSD",1771488837201,0.0011,1979.5,1979.3,1.2630728]
["bitfinex","ETHUSD",1771488837627,0.0011,1979.5,1979.2,2.46609525]
["bitfinex","ETHUSD",1771488838022,3.02231598,1979.4,1979.0,1.26422765]
["bitfinex","ETHUSD",1771488838222,3.02231598,1979.4,1979.0,1.204]
["bitfinex","ETHUSD",1771488838521,3.02231598,1979.2,1979.0,2.4672636]
["bitfinex","ETHUSD",1771488838727,3.02231598,1979.4,1979.0,2.4672636]
["bitfinex","ETHUSD",1771488839022,3.02231598,1979.4,1979.0,2.46725828]
["bitfinex","ETHUSD",1771488839230,3.02231598,1979.4,1979.0,1.204]
["bitfinex","ETHUSD",1771488841310,3.02231598,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771488841716,3.02341598,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771488842025,0.0011,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771488843626,2.76780902,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771488843925,2.76670902,1979.2,1978.8,1.204]
["bitfinex","ETHUSD",1771488844326,8.28947678,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771488844625,8.28947678,1979.1,1978.7,1.204]
["bitfinex","ETHUSD",1771488844836,2.76670902,1979.1,1978.7,2.46745569]
["bitfinex","ETHUSD",1771488845200,8.28947678,1979.3,1978.7,2.46745569]
["bitfinex","ETHUSD",1771488845407,8.28947678,1979.3,1978.7,5.34227157]
["bitfinex","ETHUSD",1771488845927,0.0011,1979.4,1978.8,2.87481588]
["bitfinex","ETHUSD",1771488847904,0.0011,1979.4,1978.9,4.13814399]
["bitfinex","ETHUSD",1771488848906,0.0011,1979.4,1979.0,2.87481588]
["bitfinex","ETHUSD",1771488849102,0.0011,1979.4,1979.1,1.204]
["bitfinex","ETHUSD",1771488851659,0.0011,1979.4,1979.1,2.46714975]
["bitfinex","ETHUSD",1771488852765,0.0011,1979.4,1979.1,1.204]
["bitfinex","ETHUSD",1771488853067,2.76780902,1979.4,1979.1,1.204]
["bitfinex","ETHUSD",1771488853763,0.0011,1979.4,1979.1,5.34197097]
["bitfinex","ETHUSD",1771488854066,0.0011,1979.4,1979.1,2.46715509]
["bitfinex","ETHUSD",1771488854659,0.0011,1979.3,1979.1,2.46715509]
["bitfinex","ETHUSD",1771488858868,0.0011,1979.3,1979.1,5.34197097]
["bitfinex","ETHUSD",1771488859858,0.0011,1979.3,1979.2,2.87481588]
["bitfinex","ETHUSD",1771488861071,0.0011,1979.3,1979.1,5.34197097]
["bitfinex","ETHUSD",1771488862342,0.0011,1979.3,1979.1,1.26315509]
["bitfinex","ETHUSD",1771488862547,0.0011,1979.3,1979.2,1.208]
["bitfinex","ETHUSD",1771488864075,0.0011,1979.3,1979.2,2.47113662]
["bitfinex","ETHUSD",1771488866153,0.0011,1979.3,1979.2,2.47313662]
["bitfinex","ETHUSD",1771488868664,0.0011,1979.3,1979.2,5.3479525]
["bitfinex","ETHUSD",1771488870382,0.0011,1979.5,1979.3,2.68916242]
["bitfinex","ETHUSD",1771488870574,0.0011,1979.5,1979.4,1.213]
["bitfinex","ETHUSD",1771488870774,0.0011,1979.5,1979.3,1.26304885]
["bitfinex","ETHUSD",1771488870975,0.0011,1979.5,1979.4,1.213]
["bitfinex","ETHUSD",1771488874357,0.0011,1979.5,1979.3,1.2630706]
["bitfinex","ETHUSD",1771488874560,0.0011,1979.5,1979.4,1.214]
["bitfinex","ETHUSD",1771488876386,2.66394109,1979.5,1979.1,5.05256002]
["bitfinex","ETHUSD",1771488876690,2.66394109,1979.5,1979.2,2.47810841]
["bitfinex","ETHUSD",1771488877691,2.66394109,1979.5,1979.2,1.215]
["bitfinex","ETHUSD",1771488877986,2.66394109,1979.5,1979.2,2.4781355]
["bitfinex","ETHUSD",1771488878489,0.0011,1979.5,1979.2,2.4781355]
["bitfinex","ETHUSD",1771488878785,0.0011,1979.4,1979.2,2.4781355]
["bitfinex","ETHUSD",1771488880687,0.0011,1979.4,1979.2,5.16729792]
["bitfinex","ETHUSD",1771488881186,0.0011,1979.4,1979.3,1.216]
["bitfinex","ETHUSD",1771488884184,0.0011,1979.4,1979.3,2.4790728]
["bitfinex","ETHUSD",1771488884371,0.0011,1979.5,1979.3,2.4790728]
["bitfinex","ETHUSD",1771488885780,0.0011,1979.5,1979.4,1.22]
["bitfinex","ETHUSD",1771488886590,0.0011,1979.5,1979.4,2.48300899]
["bitfinex","ETHUSD",1771488887869,0.0011,1979.5,1979.4,1.22]
["bitfinex","ETHUSD",1771488891804,2.66394109,1979.5,1979.0,1.26320044]
["bitfinex","ETHUSD",1771488892100,2.66394109,1979.5,1979.1,1.221]
["bitfinex","ETHUSD",1771488892704,0.0011,1979.5,1979.1,1.221]
["bitfinex","ETHUSD",1771488894099,0.0011,1979.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1771488894807,0.0011,1979.5,1979.2,1.26413662]
["bitfinex","ETHUSD",1771488895106,0.0011,1979.4,1979.2,1.26413662]
["bitfinex","ETHUSD",1771488898611,0.0011,1979.4,1979.3,1.224]
["bitfinex","ETHUSD",1771488900012,0.0011,1979.4,1979.3,2.4870728]
["bitfinex","ETHUSD",1771488900905,0.0011,1979.4,1979.3,1.224]
["bitfinex","ETHUSD",1771488901121,0.0011,1979.4,1979.3,1.225]
["bitfinex","ETHUSD",1771488901712,2.76843052,1979.4,1979.3,1.225]
["bitfinex","ETHUSD",1771488901911,2.76843052,1979.4,1979.0,1.26423267]
["bitfinex","ETHUSD",1771488902088,2.76843052,1979.4,1979.1,1.225]
["bitfinex","ETHUSD",1771488902410,2.76843052,1979.4,1979.0,1.226]
["bitfinex","ETHUSD",1771488902411,2.76733052,1979.3,1979.0,1.226]
["bitfinex","ETHUSD",1771488903189,2.76733052,1979.3,1979.0,2.48926129]
["bitfinex","ETHUSD",1771488904226,0.0011,1979.4,1979.0,2.48926129]
["bitfinex","ETHUSD",1771488906808,2.76843052,1979.4,1979.0,2.48926129]
["bitfinex","ETHUSD",1771488907013,2.76843052,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771488907214,2.76843052,1979.4,1979.1,1.228]
["bitfinex","ETHUSD",1771488908101,2.76843052,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771488908304,0.0011,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771488908511,2.76843052,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771488910609,2.76843052,1979.4,1979.1,1.26420044]
["bitfinex","ETHUSD",1771488910809,5.52209533,1979.5,1979.1,3.85423418]
["bitfinex","ETHUSD",1771488910810,0.0011,1979.5,1979.1,3.85423418]
["bitfinex","ETHUSD",1771488912828,0.0011,1979.5,1979.2,2.59003374]
["bitfinex","ETHUSD",1771488913204,0.0011,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771488913205,2.76733052,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771488913413,2.76733052,1979.2,1978.9,1.26432362]
["bitfinex","ETHUSD",1771488913699,2.76733052,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771488917718,2.76733052,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1771488918740,2.76733052,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771488919143,0.0011,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771488929962,0.0011,1979.3,1979.1,1.227]
["bitfinex","ETHUSD",1771488930757,0.0011,1979.3,1979.2,1.26313662]
["bitfinex","ETHUSD",1771488933260,0.0011,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771488940659,0.0011,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771488941259,5.5226916,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771488941481,0.0011,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771488942789,1.2641728,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771488942995,1.2641728,1979.3,1978.0,1.2638646]
["bitfinex","ETHUSD",1771488942996,5.5226916,1979.0,1978.0,1.2638646]
["bitfinex","ETHUSD",1771488943294,5.5226916,1978.7,1978.0,1.2638646]
["bitfinex","ETHUSD",1771488945279,6.78619114,1978.7,1978.0,1.2638646]
["bitfinex","ETHUSD",1771488946214,5.5226916,1978.7,1978.0,1.2638646]
["bitfinex","ETHUSD",1771488946593,6.78614793,1978.7,1978.0,1.2638646]
["bitfinex","ETHUSD",1771488947958,5.5226916,1978.5,1978.0,1.2638646]
["bitfinex","ETHUSD",1771488948165,5.5226916,1978.5,1977.8,1.225]
["bitfinex","ETHUSD",1771488948761,5.5226916,1978.5,1977.6,5.05660998]
["bitfinex","ETHUSD",1771488949098,5.5226916,1978.3,1977.6,5.05660998]
["bitfinex","ETHUSD",1771488949293,5.5226916,1978.3,1977.3,1.26435037]
["bitfinex","ETHUSD",1771488949590,6.78614793,1978.7,1977.4,1.224]
["bitfinex","ETHUSD",1771488949591,5.5226916,1978.1,1977.4,1.224]
["bitfinex","ETHUSD",1771488950016,5.5226916,1978.1,1977.3,1.26435037]
["bitfinex","ETHUSD",1771488950017,5.5226916,1977.9,1977.3,1.224]
["bitfinex","ETHUSD",1771488950328,6.78658335,1978.1,1977.3,1.224]
["bitfinex","ETHUSD",1771488950524,6.78658335,1978.1,1977.1,5.05740737]
["bitfinex","ETHUSD",1771488950819,5.5226916,1977.8,1976.9,2.4886062]
["bitfinex","ETHUSD",1771488951023,5.5226916,1977.9,1976.9,2.4886062]
["bitfinex","ETHUSD",1771488951424,5.5226916,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1771488951583,5.5226916,1977.7,1976.9,2.4886062]
["bitfinex","ETHUSD",1771488952087,1.26415857,1977.6,1976.9,2.4886062]
["bitfinex","ETHUSD",1771488952304,1.26415857,1977.6,1976.9,1.2646062]
["bitfinex","ETHUSD",1771488952508,6.78683498,1977.7,1976.9,1.2646062]
["bitfinex","ETHUSD",1771488953297,5.5226916,1977.4,1976.0,5.20696849]
["bitfinex","ETHUSD",1771488953618,5.5226916,1977.4,1976.4,5.5226916]
["bitfinex","ETHUSD",1771488953791,5.5226916,1977.2,1976.2,6.1696916]
["bitfinex","ETHUSD",1771488954224,5.5226916,1977.4,1976.3,1.26499013]
["bitfinex","ETHUSD",1771488954398,5.5226916,1977.4,1976.4,5.5226916]
["bitfinex","ETHUSD",1771488954904,6.78690001,1977.6,1976.6,5.5226916]
["bitfinex","ETHUSD",1771488955804,6.78685668,1977.6,1976.6,5.5226916]
["bitfinex","ETHUSD",1771488956124,6.78685668,1977.6,1976.7,0.814]
["bitfinex","ETHUSD",1771488956125,5.5226916,1977.6,1976.7,0.814]
["bitfinex","ETHUSD",1771488956332,5.5226916,1977.6,1976.8,1.26467017]
["bitfinex","ETHUSD",1771488956700,0.1035,1978.4,1976.9,5.5226916]
["bitfinex","ETHUSD",1771488957001,5.5226916,1978.0,1976.9,5.5226916]
["bitfinex","ETHUSD",1771488958623,5.5226916,1978.0,1976.9,5.05819468]
["bitfinex","ETHUSD",1771488958624,5.5226916,1977.8,1976.9,5.05819468]
["bitfinex","ETHUSD",1771488958809,5.5226916,1977.8,1977.0,1.222]
["bitfinex","ETHUSD",1771488959830,5.5226916,1978.0,1977.0,1.222]
["bitfinex","ETHUSD",1771488960004,6.78660686,1978.0,1977.0,1.222]
["bitfinex","ETHUSD",1771488960200,5.5226916,1978.0,1977.0,1.222]
["bitfinex","ETHUSD",1771488960420,5.05527663,1978.2,1977.0,1.222]
["bitfinex","ETHUSD",1771488960421,5.5226916,1978.2,1977.1,5.5226916]
["bitfinex","ETHUSD",1771488960615,5.5226916,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1771488961238,5.5226916,1978.2,1977.2,2.48641432]
["bitfinex","ETHUSD",1771488963137,0.0011,1978.4,1977.5,5.5226916]
["bitfinex","ETHUSD",1771488963446,0.0011,1978.4,1977.7,5.5226916]
["bitfinex","ETHUSD",1771488963735,0.0011,1978.4,1977.8,1.222]
["bitfinex","ETHUSD",1771488963937,0.0011,1978.4,1977.9,5.5226916]
["bitfinex","ETHUSD",1771488964309,0.0011,1978.4,1977.8,1.222]
["bitfinex","ETHUSD",1771488964814,0.0011,1978.7,1978.0,5.5226916]
["bitfinex","ETHUSD",1771488965040,0.0011,1978.7,1978.4,5.5226916]
["bitfinex","ETHUSD",1771488965448,0.0011,1979.2,1978.4,5.5226916]
["bitfinex","ETHUSD",1771488965764,0.0011,1979.2,1978.4,6.4336916]
["bitfinex","ETHUSD",1771488965966,0.0011,1979.2,1978.4,0.911]
["bitfinex","ETHUSD",1771488967055,0.0011,1979.2,1978.4,5.96533409]
["bitfinex","ETHUSD",1771488967250,0.0011,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1771488967465,0.0011,1979.2,1978.6,1.221]
["bitfinex","ETHUSD",1771488967660,0.0011,1979.2,1978.5,2.48458352]
["bitfinex","ETHUSD",1771488968160,0.0011,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1771488969464,0.0011,1978.6,1978.4,5.05433409]
["bitfinex","ETHUSD",1771488969654,0.0011,1979.2,1978.4,5.05433409]
["bitfinex","ETHUSD",1771488970163,0.0011,1978.7,1978.4,5.05433409]
["bitfinex","ETHUSD",1771488970373,0.0011,1979.2,1978.4,5.05433409]
["bitfinex","ETHUSD",1771488970572,0.0011,1978.9,1978.4,5.05433409]
["bitfinex","ETHUSD",1771488970771,0.0011,1979.2,1978.4,5.05433409]
["bitfinex","ETHUSD",1771488971870,0.0011,1979.2,1978.5,1.22]
["bitfinex","ETHUSD",1771488973566,0.0011,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1771488981170,0.0011,1979.4,1978.7,0.18685624]
["bitfinex","ETHUSD",1771488981864,0.0011,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1771488982183,0.0011,1979.1,1978.8,1.26339195]
["bitfinex","ETHUSD",1771488982479,0.0011,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1771488982689,0.0011,1979.2,1978.8,1.26339195]
["bitfinex","ETHUSD",1771488982853,0.0011,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1771488989561,0.0011,1979.4,1978.9,2.13]
["bitfinex","ETHUSD",1771488990090,0.0011,1979.4,1979.0,2.13]
["bitfinex","ETHUSD",1771488990671,0.0011,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1771488990877,0.0011,1979.4,1978.9,2.129]
["bitfinex","ETHUSD",1771488991400,0.0011,1979.8,1978.9,2.129]
["bitfinex","ETHUSD",1771488991401,0.0011,1979.8,1979.1,1.26320044]
["bitfinex","ETHUSD",1771488992062,0.0011,1979.8,1979.2,1.219]
["bitfinex","ETHUSD",1771488994067,0.0011,1979.8,1979.3,1.2630728]
["bitfinex","ETHUSD",1771488995696,0.0011,1979.7,1979.3,1.2630728]
["bitfinex","ETHUSD",1771489000216,5.5197389,1979.6,1979.1,1.221]
["bitfinex","ETHUSD",1771489000531,5.5197389,1979.6,1979.1,2.48419534]
["bitfinex","ETHUSD",1771489000687,5.5197389,1979.6,1978.8,1.26339195]
["bitfinex","ETHUSD",1771489000688,6.78262196,1979.6,1978.8,1.26339195]
["bitfinex","ETHUSD",1771489001012,6.78262196,1979.6,1978.9,1.221]
["bitfinex","ETHUSD",1771489001212,0.61236338,1979.5,1978.8,1.26339195]
["bitfinex","ETHUSD",1771489001397,0.61236338,1979.5,1978.9,1.221]
["bitfinex","ETHUSD",1771489002551,0.61236338,1979.5,1979.0,1.26326427]
["bitfinex","ETHUSD",1771489007719,0.61236338,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771489011942,0.61236338,1979.5,1979.0,1.21358699]
["bitfinex","ETHUSD",1771489013428,0.61236338,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771489015803,0.61236338,1979.5,1979.0,1.222]
["bitfinex","ETHUSD",1771489018030,0.61236338,1979.5,1979.1,1.26320044]
["bitfinex","ETHUSD",1771489021033,0.0011,1979.4,1979.1,1.26420044]
["bitfinex","ETHUSD",1771489021332,0.47738402,1979.5,1979.1,1.26420044]
["bitfinex","ETHUSD",1771489023847,0.0011,1979.7,1979.2,0.38813661]
["bitfinex","ETHUSD",1771489024029,0.0011,1979.7,1979.3,5.9069166]
["bitfinex","ETHUSD",1771489024213,0.0011,1979.7,1979.4,1.222]
["bitfinex","ETHUSD",1771489025543,0.0011,1979.7,1979.5,1.26294518]
["bitfinex","ETHUSD",1771489025743,0.0011,1980.0,1979.5,1.26294518]
["bitfinex","ETHUSD",1771489025916,0.0011,1980.0,1979.5,7.16986178]
["bitfinex","ETHUSD",1771489026248,0.47738402,1980.0,1979.5,6.78172517]
["bitfinex","ETHUSD",1771489026410,0.47738402,1980.0,1979.5,1.26294518]
["bitfinex","ETHUSD",1771489027942,0.47738402,1980.0,1979.5,7.16986178]
["bitfinex","ETHUSD",1771489027943,0.0011,1980.0,1979.5,7.16986178]
["bitfinex","ETHUSD",1771489028246,0.0011,1980.0,1979.6,0.38813661]
["bitfinex","ETHUSD",1771489029943,0.0011,1980.0,1979.5,8.07986178]
["bitfinex","ETHUSD",1771489030546,0.0011,1980.0,1979.6,0.38813661]
["bitfinex","ETHUSD",1771489033130,0.0011,1980.0,1979.7,1.26281759]
["bitfinex","ETHUSD",1771489033317,0.0011,1980.0,1979.8,1.225]
["bitfinex","ETHUSD",1771489033742,0.0011,1980.2,1979.8,1.225]
["bitfinex","ETHUSD",1771489034127,2.9822092,1980.7,1979.8,1.225]
["bitfinex","ETHUSD",1771489034128,0.91,1980.7,1979.9,5.98882002]
["bitfinex","ETHUSD",1771489034323,0.47153339,1980.6,1979.9,5.98882002]
["bitfinex","ETHUSD",1771489035147,0.47153339,1980.6,1980.0,1.26262626]
["bitfinex","ETHUSD",1771489035344,0.47153339,1980.6,1980.0,1.73266629]
["bitfinex","ETHUSD",1771489035815,0.47153339,1980.8,1980.0,1.73266629]
["bitfinex","ETHUSD",1771489036019,0.47153339,1980.8,1979.6,5.0514874]
["bitfinex","ETHUSD",1771489036020,0.47153339,1980.7,1979.6,5.0514874]
["bitfinex","ETHUSD",1771489036221,0.47153339,1980.5,1979.8,0.91]
["bitfinex","ETHUSD",1771489037544,0.47153339,1980.5,1979.9,1.26269003]
["bitfinex","ETHUSD",1771489038551,0.47153339,1980.5,1979.9,1.73273006]
["bitfinex","ETHUSD",1771489038918,0.47153339,1980.5,1980.0,1.226]
["bitfinex","ETHUSD",1771489039525,0.47153339,1980.8,1980.0,1.69604003]
["bitfinex","ETHUSD",1771489039819,0.47153339,1980.8,1980.1,1.26256249]
["bitfinex","ETHUSD",1771489040427,0.47153339,1980.8,1979.9,1.26269003]
["bitfinex","ETHUSD",1771489040428,0.47153339,1980.5,1979.9,1.26269003]
["bitfinex","ETHUSD",1771489040648,0.47153339,1980.5,1980.0,1.226]
["bitfinex","ETHUSD",1771489042457,0.47153339,1980.5,1980.0,1.225]
["bitfinex","ETHUSD",1771489042458,0.47153339,1980.4,1980.0,1.225]
["bitfinex","ETHUSD",1771489043221,0.47153339,1980.4,1979.9,2.48769003]
["bitfinex","ETHUSD",1771489043732,0.47153339,1980.3,1979.7,5.05102771]
["bitfinex","ETHUSD",1771489043930,0.47153339,1980.3,1979.7,6.27602771]
["bitfinex","ETHUSD",1771489044654,0.47153339,1980.5,1979.9,5.51877999]
["bitfinex","ETHUSD",1771489044822,0.47153339,1980.5,1979.9,5.98882002]
["bitfinex","ETHUSD",1771489045942,0.47153339,1980.5,1979.9,0.47004003]
["bitfinex","ETHUSD",1771489046539,0.47153339,1980.5,1980.0,1.26262626]
["bitfinex","ETHUSD",1771489047023,0.47263339,1980.7,1980.1,1.225]
["bitfinex","ETHUSD",1771489047441,0.47263339,1980.7,1980.1,1.69504003]
["bitfinex","ETHUSD",1771489049226,0.0011,1980.7,1980.2,1.73253876]
["bitfinex","ETHUSD",1771489049460,0.0011,1980.7,1980.3,0.47004003]
["bitfinex","ETHUSD",1771489051857,0.0011,1980.7,1980.4,1.26237123]
["bitfinex","ETHUSD",1771489054140,0.0011,1980.7,1980.5,1.69604003]
["bitfinex","ETHUSD",1771489055529,0.0011,1980.7,1980.5,1.226]
["bitfinex","ETHUSD",1771489056230,0.0011,1980.7,1980.6,1.26224376]
["bitfinex","ETHUSD",1771489057745,0.49564855,1980.7,1980.2,1.26249873]
["bitfinex","ETHUSD",1771489057945,0.49564855,1980.7,1980.4,1.227]
["bitfinex","ETHUSD",1771489058139,0.49564855,1980.7,1980.4,2.48933239]
["bitfinex","ETHUSD",1771489059145,0.49564855,1980.7,1980.4,1.26233239]
["bitfinex","ETHUSD",1771489059468,0.49564855,1980.7,1980.4,2.48933239]
["bitfinex","ETHUSD",1771489062969,0.0011,1980.7,1980.4,2.48933239]
["bitfinex","ETHUSD",1771489064067,0.49564855,1980.7,1980.4,1.227]
["bitfinex","ETHUSD",1771489065543,0.49564855,1980.7,1980.3,1.227]
["bitfinex","ETHUSD",1771489065544,0.49454855,1980.6,1980.3,1.227]
["bitfinex","ETHUSD",1771489065745,0.49454855,1980.6,1980.2,1.228]
["bitfinex","ETHUSD",1771489066145,0.49454855,1980.6,1980.2,2.49049007]
["bitfinex","ETHUSD",1771489069473,0.49454855,1980.6,1980.2,1.26349007]
["bitfinex","ETHUSD",1771489069675,0.49454855,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771489071075,0.49564855,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1771489072784,0.49564855,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771489072967,0.49564855,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771489073677,1.75789328,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771489073983,0.49564855,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771489074276,0.49454855,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771489075686,0.0011,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771489076183,0.0011,1980.6,1980.3,0.46462129]
["bitfinex","ETHUSD",1771489076881,0.49564855,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771489077619,0.49454855,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771489077770,0.49454855,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771489079566,0.48535355,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771489081371,1.26253121,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771489081576,0.48166523,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771489082093,0.48166523,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1771489082269,1.74397371,1980.5,1979.9,0.001]
["bitfinex","ETHUSD",1771489082472,0.0011,1980.6,1979.9,0.48239643]
["bitfinex","ETHUSD",1771489082673,0.0011,1980.6,1980.0,1.64739643]
["bitfinex","ETHUSD",1771489084711,0.0011,1980.6,1980.1,1.26256249]
["bitfinex","ETHUSD",1771489084886,0.48276523,1980.6,1980.1,1.26256249]
["bitfinex","ETHUSD",1771489085576,0.48276523,1980.6,1980.1,1.26356249]
["bitfinex","ETHUSD",1771489085776,0.0011,1980.4,1980.1,1.26356249]
["bitfinex","ETHUSD",1771489086904,0.0011,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771489089316,0.46621647,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771489091984,0.46511647,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771489094703,1.72767896,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771489094905,0.46511647,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771489095288,0.0011,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771489095714,0.46511647,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771489096808,1.26167045,1981.5,1980.2,0.47143523]
["bitfinex","ETHUSD",1771489097019,0.46621647,1981.4,1980.4,0.47143523]
["bitfinex","ETHUSD",1771489097224,1.26165847,1981.6,1980.4,0.47143523]
["bitfinex","ETHUSD",1771489097225,0.0011,1981.5,1980.4,0.47143523]
["bitfinex","ETHUSD",1771489097390,0.46511647,1981.6,1980.4,0.47143523]
["bitfinex","ETHUSD",1771489097590,0.0011,1981.5,1980.4,0.47143523]
["bitfinex","ETHUSD",1771489097888,0.46511647,1981.6,1980.4,0.47143523]
["bitfinex","ETHUSD",1771489098094,0.0011,1981.5,1980.4,0.47143523]
["bitfinex","ETHUSD",1771489098507,0.0011,1980.5,1980.4,0.65829147]
["bitfinex","ETHUSD",1771489098687,0.0011,1981.5,1980.5,0.47143523]
["bitfinex","ETHUSD",1771489098892,1.26141581,1981.9,1980.9,0.47143523]
["bitfinex","ETHUSD",1771489099087,0.46511647,1981.8,1980.9,0.47143523]
["bitfinex","ETHUSD",1771489099292,0.46511647,1981.8,1980.7,0.47143523]
["bitfinex","ETHUSD",1771489099293,0.46621647,1981.8,1980.7,0.47143523]
["bitfinex","ETHUSD",1771489099518,0.46511647,1981.6,1980.8,1.098]
["bitfinex","ETHUSD",1771489101613,1.72673165,1981.6,1980.9,1.2620526]
["bitfinex","ETHUSD",1771489103131,0.46621647,1981.5,1980.8,1.26206665]
["bitfinex","ETHUSD",1771489103819,17.559557,1982.3,1981.0,0.47143523]
["bitfinex","ETHUSD",1771489103995,0.46511647,1982.2,1981.1,2.59943523]
["bitfinex","ETHUSD",1771489105830,0.46511647,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1771489106005,0.46511647,1982.0,1981.2,1.93486149]
["bitfinex","ETHUSD",1771489107823,1.72653228,1981.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1771489108026,0.46511647,1981.8,1981.2,1.26186149]
["bitfinex","ETHUSD",1771489110222,0.46511647,1981.8,1981.1,5.04744599]
["bitfinex","ETHUSD",1771489110790,0.46511647,1981.7,1981.1,1.26192519]
["bitfinex","ETHUSD",1771489112428,1.72667291,1981.7,1981.1,1.26192519]
["bitfinex","ETHUSD",1771489113832,1.72667291,1981.7,1981.0,1.26194328]
["bitfinex","ETHUSD",1771489114137,0.46511647,1981.6,1981.0,1.26194328]
["bitfinex","ETHUSD",1771489114831,1.72678174,1981.6,1981.0,1.26194328]
["bitfinex","ETHUSD",1771489115604,0.46511647,1981.5,1981.0,1.26194328]
["bitfinex","ETHUSD",1771489116233,1.26166527,1981.6,1981.0,1.26194328]
["bitfinex","ETHUSD",1771489116639,1.72301809,1981.7,1981.0,1.26194328]
["bitfinex","ETHUSD",1771489117014,1.72301809,1981.7,1981.0,0.45886066]
["bitfinex","ETHUSD",1771489117410,0.46142194,1981.6,1980.9,5.04810088]
["bitfinex","ETHUSD",1771489119214,0.46142194,1981.6,1980.9,5.50696154]
["bitfinex","ETHUSD",1771489119812,1.26159498,1981.7,1981.0,0.45886066]
["bitfinex","ETHUSD",1771489120946,1.72294952,1981.8,1981.0,0.45886066]
["bitfinex","ETHUSD",1771489121744,1.72294952,1981.8,1981.1,1.26192519]
["bitfinex","ETHUSD",1771489123042,0.46142194,1981.7,1981.1,1.26192519]
["bitfinex","ETHUSD",1771489124246,1.72301341,1981.7,1981.1,1.26292519]
["bitfinex","ETHUSD",1771489124446,1.72411341,1981.7,1981.1,1.26292519]
["bitfinex","ETHUSD",1771489127667,0.46142194,1981.6,1981.1,1.26292519]
["bitfinex","ETHUSD",1771489132928,1.26264807,1981.7,1981.1,1.72178585]
["bitfinex","ETHUSD",1771489133128,0.46142194,1981.6,1981.1,1.26292519]
["bitfinex","ETHUSD",1771489138364,0.46142194,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771489138560,0.0011,1981.5,1981.2,0.45986066]
["bitfinex","ETHUSD",1771489138933,0.0011,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771489142376,0.0011,1981.5,1981.2,0.47540692]
["bitfinex","ETHUSD",1771489143343,0.0011,1981.5,1981.3,2.94820472]
["bitfinex","ETHUSD",1771489144070,0.0011,1981.5,1981.4,0.47440692]
["bitfinex","ETHUSD",1771489144585,0.0011,1981.5,1981.3,2.4737978]
["bitfinex","ETHUSD",1771489144742,0.0011,1981.5,1981.3,2.94820472]
["bitfinex","ETHUSD",1771489147773,0.0011,1981.5,1981.3,2.4737978]
["bitfinex","ETHUSD",1771489148273,0.0011,1981.5,1981.3,1.2617978]
["bitfinex","ETHUSD",1771489151575,0.0011,1981.5,1981.3,1.72417852]
["bitfinex","ETHUSD",1771489152142,0.0011,1981.5,1981.3,1.2617978]
["bitfinex","ETHUSD",1771489152343,0.0011,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771489154677,0.0011,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771489154980,0.0011,1981.7,1981.5,1.218]
["bitfinex","ETHUSD",1771489157172,0.0011,1981.7,1981.5,2.47966949]
["bitfinex","ETHUSD",1771489159382,0.47204174,1981.7,1981.5,1.218]
["bitfinex","ETHUSD",1771489159577,0.0011,1981.7,1981.5,1.218]
["bitfinex","ETHUSD",1771489160286,0.0011,1981.7,1981.4,1.22]
["bitfinex","ETHUSD",1771489163183,0.0011,1981.7,1981.4,2.48168544]
["bitfinex","ETHUSD",1771489165658,0.0011,1981.7,1981.4,2.94406616]
["bitfinex","ETHUSD",1771489165858,0.0011,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771489166167,0.0011,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771489174206,0.47094174,1982.2,1981.5,0.46338072]
["bitfinex","ETHUSD",1771489174384,5.50876551,1982.3,1981.5,0.46338072]
["bitfinex","ETHUSD",1771489174385,0.47094174,1982.1,1981.5,0.46338072]
["bitfinex","ETHUSD",1771489174699,0.47094174,1982.3,1981.6,1.7239875]
["bitfinex","ETHUSD",1771489174997,0.47094174,1982.3,1981.7,1.224]
["bitfinex","ETHUSD",1771489175492,0.47094174,1982.3,1981.7,1.68638072]
["bitfinex","ETHUSD",1771489178503,0.47094174,1982.3,1981.8,1.26147946]
["bitfinex","ETHUSD",1771489179383,0.0011,1982.2,1981.8,1.26147946]
["bitfinex","ETHUSD",1771489180610,0.46165887,1982.2,1981.6,1.2615573]
["bitfinex","ETHUSD",1771489180906,0.46165887,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1771489180907,0.46055887,1982.0,1981.5,2.07562433]
["bitfinex","ETHUSD",1771489186019,0.46055887,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771489192610,0.46055887,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771489195118,0.46055887,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771489197700,1.7218562,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771489198797,0.46055887,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771489199533,1.72185347,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771489200202,0.47948515,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771489203823,1.74183793,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1771489204206,1.74183793,1982.2,1981.6,0.46235821]
["bitfinex","ETHUSD",1771489204426,1.74183793,1982.2,1981.7,1.26154311]
["bitfinex","ETHUSD",1771489204820,0.48058515,1982.2,1981.7,1.26154311]
["bitfinex","ETHUSD",1771489206134,0.0011,1981.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1771489206833,0.0011,1981.9,1981.7,1.2615342]
["bitfinex","ETHUSD",1771489207130,0.0011,1981.9,1981.6,1.26255508]
["bitfinex","ETHUSD",1771489209633,0.0011,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771489212114,0.45196765,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771489212812,0.0011,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771489213113,0.0011,1981.9,1981.6,0.47432344]
["bitfinex","ETHUSD",1771489214030,0.0011,1981.9,1981.7,1.26154311]
["bitfinex","ETHUSD",1771489218030,0.0011,1981.9,1981.7,1.73486655]
["bitfinex","ETHUSD",1771489219047,0.0011,1981.9,1981.7,0.47332344]
["bitfinex","ETHUSD",1771489219250,0.0011,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771489224254,1.7119653,1982.4,1981.8,0.47432344]
["bitfinex","ETHUSD",1771489224552,1.26109765,1982.4,1981.8,0.47432344]
["bitfinex","ETHUSD",1771489224759,1.26109765,1982.4,1981.8,1.69832344]
["bitfinex","ETHUSD",1771489225142,7.22071995,1982.5,1981.8,1.69832344]
["bitfinex","ETHUSD",1771489225628,0.45086765,1982.4,1981.8,1.69832344]
["bitfinex","ETHUSD",1771489226258,0.45086765,1982.4,1981.9,1.26141581]
["bitfinex","ETHUSD",1771489227139,0.45086765,1982.3,1981.8,2.48643502]
["bitfinex","ETHUSD",1771489229743,1.7119694,1982.4,1981.8,2.95975846]
["bitfinex","ETHUSD",1771489231056,0.45086765,1982.4,1981.8,2.95975846]
["bitfinex","ETHUSD",1771489231360,1.7119709,1982.4,1981.8,2.95975846]
["bitfinex","ETHUSD",1771489233160,0.45086765,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771489234946,0.45196765,1982.3,1981.8,1.26247821]
["bitfinex","ETHUSD",1771489235143,1.71313457,1982.3,1981.8,1.26247821]
["bitfinex","ETHUSD",1771489235349,0.0011,1982.3,1981.8,0.47432344]
["bitfinex","ETHUSD",1771489237867,0.0011,1982.3,1981.9,1.71593074]
["bitfinex","ETHUSD",1771489240753,0.45616207,1982.3,1981.8,1.26243396]
["bitfinex","ETHUSD",1771489240947,0.45616207,1982.3,1981.8,2.48643396]
["bitfinex","ETHUSD",1771489242581,1.71733368,1982.3,1981.8,2.48643396]
["bitfinex","ETHUSD",1771489243177,0.45616207,1982.3,1981.8,2.48643396]
["bitfinex","ETHUSD",1771489245768,0.45616207,1982.3,1981.8,1.26243396]
["bitfinex","ETHUSD",1771489245969,0.45616207,1982.3,1981.8,2.48643396]
["bitfinex","ETHUSD",1771489246171,0.45506207,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1771489246580,0.45506207,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771489246782,0.45616207,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771489247876,0.45506207,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771489251295,1.71641423,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771489251513,0.45506207,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771489251965,0.45506207,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771489253200,0.45506207,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771489253494,0.45506207,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771489255497,1.71665489,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771489255874,0.45506207,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771489258009,1.71670998,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771489258301,0.45506207,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771489259079,1.71667331,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771489260079,1.71667331,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771489260778,0.45506207,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771489261406,1.71666885,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771489262315,1.71666885,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771489263715,0.45506207,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771489265216,1.71667301,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771489272017,1.71667301,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771489272018,1.26161094,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771489272216,0.0011,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771489274197,0.45119765,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771489276123,1.71290336,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771489276422,0.0011,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771489280216,0.0011,1981.8,1981.4,0.45747604]
["bitfinex","ETHUSD",1771489280420,1.26234787,1982.2,1981.6,1.71908282]
["bitfinex","ETHUSD",1771489280730,0.0011,1982.2,1981.7,0.45747604]
["bitfinex","ETHUSD",1771489280930,0.0011,1982.2,1981.6,1.26160678]
["bitfinex","ETHUSD",1771489281098,0.45119765,1982.0,1981.5,1.26162529]
["bitfinex","ETHUSD",1771489281297,0.0011,1982.0,1981.5,1.71910133]
["bitfinex","ETHUSD",1771489281725,0.0011,1982.0,1981.5,1.26162529]
["bitfinex","ETHUSD",1771489282026,0.0011,1982.0,1981.6,0.45747604]
["bitfinex","ETHUSD",1771489283128,0.0011,1982.0,1981.7,0.45747604]
["bitfinex","ETHUSD",1771489283336,0.0011,1982.0,1981.6,1.26154455]
["bitfinex","ETHUSD",1771489283708,0.0011,1982.0,1981.5,5.50390316]
["bitfinex","ETHUSD",1771489283709,0.0011,1982.0,1981.5,1.26162278]
["bitfinex","ETHUSD",1771489283906,0.45119765,1982.0,1981.4,2.92620823]
["bitfinex","ETHUSD",1771489284104,0.45119765,1982.0,1981.4,0.45747604]
["bitfinex","ETHUSD",1771489284304,0.45119765,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771489284608,0.0011,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771489286124,1.26251581,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771489289630,0.0011,1981.9,1981.6,0.45847604]
["bitfinex","ETHUSD",1771489290808,0.0011,1981.9,1981.6,1.72005579]
["bitfinex","ETHUSD",1771489294416,0.0011,1981.9,1981.7,0.45747604]
["bitfinex","ETHUSD",1771489295925,0.0011,1981.9,1981.6,2.46657975]
["bitfinex","ETHUSD",1771489296125,0.0011,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771489296328,1.71163892,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771489296508,0.4989085,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771489296708,0.4989085,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771489296912,6.77007731,1981.8,1981.0,0.001]
["bitfinex","ETHUSD",1771489296913,0.4989085,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771489299643,1.26177063,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771489299845,1.76067913,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771489300154,0.4989085,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771489304146,1.76067913,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771489304318,1.76067913,1981.4,1981.0,0.002]
["bitfinex","ETHUSD",1771489307149,0.4989085,1981.3,1981.0,0.002]
["bitfinex","ETHUSD",1771489307348,0.4989085,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771489307658,35.50853604,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1771489307659,5.50853604,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771489307949,5.50853604,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771489307950,0.4989085,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771489309031,6.00744454,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771489309236,1.26230749,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771489309822,7.26974008,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771489310330,6.00744454,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771489310530,0.4989085,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771489311551,1.76111455,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771489312951,1.76109096,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771489315560,0.4989085,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771489316459,1.7611412,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771489320062,1.7611412,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771489320365,1.7622412,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771489321465,1.7622412,1980.7,1980.1,0.001]
["bitfinex","ETHUSD",1771489321466,0.48570011,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771489321865,0.48570011,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771489322473,1.26237611,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771489323273,0.48570011,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771489324657,0.48570011,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771489324973,1.26246192,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771489325552,1.74816203,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771489327895,0.47266238,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771489328786,1.73519093,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771489329370,0.47266238,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771489329562,1.26252855,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771489330171,1.7351425,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771489330490,1.26229166,1980.6,1980.0,0.46661639]
["bitfinex","ETHUSD",1771489330995,1.73495404,1980.6,1980.0,0.46661639]
["bitfinex","ETHUSD",1771489331661,1.73495404,1980.6,1980.0,1.72923741]
["bitfinex","ETHUSD",1771489332563,1.73495404,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771489332779,0.0011,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771489336764,0.0011,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771489338479,5.98229842,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771489339392,7.24483503,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771489339593,1.73629899,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771489339896,0.0011,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771489342200,0.0011,1980.2,1979.9,0.46661639]
["bitfinex","ETHUSD",1771489344701,0.0011,1980.2,1979.9,1.72925478]
["bitfinex","ETHUSD",1771489344898,0.0011,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771489345105,0.0011,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771489345271,0.0011,1980.1,1979.9,0.46661639]
["bitfinex","ETHUSD",1771489345472,0.0011,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771489346602,0.0011,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771489346603,5.05160505,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771489346797,1.73528864,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771489347011,1.73528864,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771489347012,0.47266238,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771489348511,0.47266238,1979.9,1979.2,1.65361639]
["bitfinex","ETHUSD",1771489348512,5.98119842,1979.8,1979.2,1.188]
["bitfinex","ETHUSD",1771489348712,0.47266238,1979.5,1978.8,2.91600304]
["bitfinex","ETHUSD",1771489349285,5.98119842,1979.4,1978.6,0.46561639]
["bitfinex","ETHUSD",1771489350086,0.47266238,1979.4,1978.6,0.46561639]
["bitfinex","ETHUSD",1771489350718,1.73548655,1979.7,1978.9,0.46561639]
["bitfinex","ETHUSD",1771489351383,0.47266238,1979.6,1978.9,0.46561639]
["bitfinex","ETHUSD",1771489351791,0.47266238,1979.5,1978.8,1.26339195]
["bitfinex","ETHUSD",1771489351998,0.47266238,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1771489352818,1.73570625,1979.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1771489354128,1.73570625,1979.4,1978.8,1.72900834]
["bitfinex","ETHUSD",1771489354332,1.26304387,1979.4,1978.8,1.72900834]
["bitfinex","ETHUSD",1771489355239,7.25944712,1979.5,1978.8,1.72900834]
["bitfinex","ETHUSD",1771489355387,5.05162985,1979.6,1978.9,0.46561639]
["bitfinex","ETHUSD",1771489355388,1.26292829,1979.6,1978.9,0.46561639]
["bitfinex","ETHUSD",1771489356638,1.7316108,1979.6,1978.9,0.46561639]
["bitfinex","ETHUSD",1771489356836,1.7316108,1979.6,1979.0,1.26426427]
["bitfinex","ETHUSD",1771489359002,1.7316108,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1771489359217,0.46868251,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771489362019,7.25545612,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771489363448,5.99247611,1979.7,1979.0,0.46892159]
["bitfinex","ETHUSD",1771489363655,7.25531746,1979.7,1979.0,0.46892159]
["bitfinex","ETHUSD",1771489364055,7.25531746,1979.7,1979.1,1.73112203]
["bitfinex","ETHUSD",1771489365643,0.46868251,1979.6,1979.1,1.26320044]
["bitfinex","ETHUSD",1771489366423,1.73157488,1979.6,1979.0,0.46892159]
["bitfinex","ETHUSD",1771489366651,0.46868251,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771489367039,5.5237936,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771489367242,5.99247611,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771489367662,1.26289237,1979.6,1979.0,0.46892159]
["bitfinex","ETHUSD",1771489368960,1.26289237,1979.6,1979.0,1.73213689]
["bitfinex","ETHUSD",1771489368961,1.73157488,1979.6,1979.0,1.73213689]
["bitfinex","ETHUSD",1771489369168,0.0011,1979.5,1979.0,1.73213689]
["bitfinex","ETHUSD",1771489372975,0.0011,1979.5,1979.0,0.46892159]
["bitfinex","ETHUSD",1771489374066,0.46978251,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771489374773,0.46978251,1979.5,1979.0,0.46892159]
["bitfinex","ETHUSD",1771489374774,0.0011,1979.5,1979.0,0.46892159]
["bitfinex","ETHUSD",1771489376146,0.46868251,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771489376351,5.5248936,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771489376551,5.99357611,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771489378577,7.25653912,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771489379784,1.26406301,1979.5,1979.0,0.46892159]
["bitfinex","ETHUSD",1771489380550,0.0011,1979.5,1979.1,0.4977453]
["bitfinex","ETHUSD",1771489380783,0.0011,1979.8,1979.1,0.4977453]
["bitfinex","ETHUSD",1771489380948,0.0011,1979.8,1979.2,1.182]
["bitfinex","ETHUSD",1771489381152,0.0011,1979.8,1979.2,1.6797453]
["bitfinex","ETHUSD",1771489381578,0.0011,1979.4,1979.2,1.6797453]
["bitfinex","ETHUSD",1771489382176,0.0011,1979.4,1979.2,1.182]
["bitfinex","ETHUSD",1771489382381,0.0011,1979.4,1979.3,0.4977453]
["bitfinex","ETHUSD",1771489382582,0.0011,1979.4,1979.2,1.182]
["bitfinex","ETHUSD",1771489382790,0.0011,1979.4,1979.3,1.2630728]
["bitfinex","ETHUSD",1771489384986,0.0011,1979.4,1979.2,2.44513124]
["bitfinex","ETHUSD",1771489385167,0.0011,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771489385366,0.0011,1979.4,1979.1,1.2641981]
["bitfinex","ETHUSD",1771489385770,0.0011,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771489386684,0.4971284,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771489387487,0.4960284,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771489387884,0.4960284,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771489388073,0.4960284,1979.0,1978.4,2.44764388]
["bitfinex","ETHUSD",1771489390067,1.7593393,1979.0,1978.4,2.44764388]
["bitfinex","ETHUSD",1771489390265,0.4960284,1978.9,1978.0,5.05558909]
["bitfinex","ETHUSD",1771489390530,0.4960284,1978.9,1978.1,0.48485675]
["bitfinex","ETHUSD",1771489391264,0.4960284,1978.7,1978.1,0.48485675]
["bitfinex","ETHUSD",1771489391877,0.4960284,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1771489392069,7.28334166,1978.6,1977.9,2.93380463]
["bitfinex","ETHUSD",1771489392270,7.28334166,1978.6,1977.9,1.74880463]
["bitfinex","ETHUSD",1771489392271,0.4960284,1978.5,1977.9,1.74880463]
["bitfinex","ETHUSD",1771489392572,6.019822,1978.4,1977.8,1.185]
["bitfinex","ETHUSD",1771489392772,6.019822,1978.4,1977.6,5.05647791]
["bitfinex","ETHUSD",1771489392773,0.4960284,1978.3,1977.6,1.185]
["bitfinex","ETHUSD",1771489392967,0.4960284,1978.3,1977.6,2.4491414]
["bitfinex","ETHUSD",1771489393487,0.4960284,1978.3,1977.6,1.185]
["bitfinex","ETHUSD",1771489393689,6.019822,1978.2,1977.6,1.185]
["bitfinex","ETHUSD",1771489393890,6.019822,1978.2,1977.5,0.48485675]
["bitfinex","ETHUSD",1771489394187,6.019822,1978.2,1977.4,1.26426344]
["bitfinex","ETHUSD",1771489394188,7.28377604,1978.0,1977.4,1.26426344]
["bitfinex","ETHUSD",1771489394387,7.28377604,1978.0,1977.3,1.66885675]
["bitfinex","ETHUSD",1771489394573,5.5237936,1977.8,1977.3,1.184]
["bitfinex","ETHUSD",1771489394774,5.5237936,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771489394973,5.5237936,1977.8,1977.3,1.184]
["bitfinex","ETHUSD",1771489395271,6.78774764,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771489395479,7.28377604,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771489395870,1.75998244,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771489396072,0.4960284,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771489396989,1.26358352,1978.5,1977.5,0.001]
["bitfinex","ETHUSD",1771489397179,0.4960284,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1771489397510,3.93383,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771489397706,4.4298584,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771489397911,0.4960284,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771489398709,1.75988068,1978.1,1977.5,1.2652225]
["bitfinex","ETHUSD",1771489399514,0.4960284,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771489399889,0.4960284,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771489400293,0.4960284,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771489400490,1.26409465,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771489400691,1.76012305,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771489401210,1.76012305,1977.7,1976.8,2.93249723]
["bitfinex","ETHUSD",1771489401211,0.4960284,1977.6,1976.8,2.93249723]
["bitfinex","ETHUSD",1771489402286,0.4960284,1977.6,1976.8,2.44764048]
["bitfinex","ETHUSD",1771489402613,0.4960284,1977.6,1976.8,2.93249723]
["bitfinex","ETHUSD",1771489402790,5.05637862,1978.0,1976.9,0.48485675]
["bitfinex","ETHUSD",1771489402791,0.4960284,1978.0,1976.9,0.48485675]
["bitfinex","ETHUSD",1771489402987,0.4960284,1977.8,1976.9,0.48485675]
["bitfinex","ETHUSD",1771489403712,0.4960284,1977.8,1976.8,2.44764048]
["bitfinex","ETHUSD",1771489403713,0.4960284,1977.6,1976.8,1.26464048]
["bitfinex","ETHUSD",1771489404386,0.4960284,1977.4,1976.7,1.26468432]
["bitfinex","ETHUSD",1771489404897,1.76037877,1977.3,1976.7,1.26468432]
["bitfinex","ETHUSD",1771489405100,0.4960284,1977.3,1976.7,1.26468432]
["bitfinex","ETHUSD",1771489405797,0.4960284,1977.3,1976.6,1.74961058]
["bitfinex","ETHUSD",1771489406098,0.4960284,1977.3,1976.5,2.44880216]
["bitfinex","ETHUSD",1771489406299,0.4960284,1977.3,1976.5,2.93365891]
["bitfinex","ETHUSD",1771489406720,0.4960284,1977.1,1976.4,0.1307528]
["bitfinex","ETHUSD",1771489406920,0.4960284,1976.9,1976.4,0.1307528]
["bitfinex","ETHUSD",1771489407111,7.19177529,1977.5,1976.5,0.48485675]
["bitfinex","ETHUSD",1771489407112,1.2644428,1977.2,1976.5,0.48485675]
["bitfinex","ETHUSD",1771489407415,0.4960284,1977.1,1976.4,0.1307528]
["bitfinex","ETHUSD",1771489407715,30.0,1977.0,1975.5,5.06161549]
["bitfinex","ETHUSD",1771489407889,0.4960284,1976.4,1975.6,1.2650471]
["bitfinex","ETHUSD",1771489408089,0.4960284,1976.8,1975.7,0.48485675]
["bitfinex","ETHUSD",1771489408286,16.6357434,1976.7,1975.8,0.48485675]
["bitfinex","ETHUSD",1771489408512,0.4960284,1976.7,1975.9,0.48485675]
["bitfinex","ETHUSD",1771489408814,0.4960284,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771489408990,1.76076255,1976.7,1976.0,2.5301839]
["bitfinex","ETHUSD",1771489409189,1.76076255,1976.7,1976.1,1.2650471]
["bitfinex","ETHUSD",1771489409419,1.76076255,1976.7,1975.9,1.75004688]
["bitfinex","ETHUSD",1771489409420,1.76076255,1976.7,1976.0,1.2650471]
["bitfinex","ETHUSD",1771489410313,1.26470102,1976.8,1976.1,1.2650471]
["bitfinex","ETHUSD",1771489410524,1.76072942,1976.8,1976.0,1.2650471]
["bitfinex","ETHUSD",1771489411096,1.76072942,1976.8,1976.0,2.53019228]
["bitfinex","ETHUSD",1771489411314,0.4960284,1976.8,1976.1,1.2650471]
["bitfinex","ETHUSD",1771489411624,1.76058495,1977.0,1976.1,1.74990385]
["bitfinex","ETHUSD",1771489411918,1.76058495,1977.0,1976.2,0.48485675]
["bitfinex","ETHUSD",1771489411919,22.259696,1976.9,1976.2,0.48485675]
["bitfinex","ETHUSD",1771489412400,22.259696,1976.9,1976.1,1.2650471]
["bitfinex","ETHUSD",1771489412601,22.259696,1976.9,1976.2,1.2650471]
["bitfinex","ETHUSD",1771489412813,22.259696,1976.9,1976.1,1.2650471]
["bitfinex","ETHUSD",1771489413203,23.52432302,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1771489413418,1.26462702,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1771489413623,22.259546,1976.9,1976.3,1.2650471]
["bitfinex","ETHUSD",1771489413997,22.259546,1976.9,1976.4,1.2650471]
["bitfinex","ETHUSD",1771489414325,0.4960284,1976.9,1976.3,1.2650471]
["bitfinex","ETHUSD",1771489415400,6.5864087,1977.3,1976.3,1.2650471]
["bitfinex","ETHUSD",1771489415401,1.76044272,1977.2,1976.4,1.26492612]
["bitfinex","ETHUSD",1771489415600,1.76044272,1977.2,1976.4,1.2650471]
["bitfinex","ETHUSD",1771489415601,23.0852714,1977.1,1976.4,1.2650471]
["bitfinex","ETHUSD",1771489415804,0.4960284,1976.9,1976.5,1.2650471]
["bitfinex","ETHUSD",1771489416120,0.4960284,1976.9,1976.2,1.26501881]
["bitfinex","ETHUSD",1771489416325,0.4960284,1976.9,1976.3,1.2650471]
["bitfinex","ETHUSD",1771489416526,0.4960284,1976.9,1976.2,1.26501881]
["bitfinex","ETHUSD",1771489417928,1.26457459,1977.0,1976.3,1.2650471]
["bitfinex","ETHUSD",1771489418091,18.845904,1976.9,1976.3,1.26068311]
["bitfinex","ETHUSD",1771489418421,16.246644,1977.0,1976.4,0.7655471]
["bitfinex","ETHUSD",1771489418617,1.73114291,1977.1,1976.4,0.7655471]
["bitfinex","ETHUSD",1771489418618,18.50736506,1976.9,1976.4,0.7655471]
["bitfinex","ETHUSD",1771489418822,0.46662106,1976.8,1976.5,0.7655471]
["bitfinex","ETHUSD",1771489419018,0.46662106,1976.8,1976.1,0.7655471]
["bitfinex","ETHUSD",1771489419925,1.73129766,1976.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1771489420722,1.73129766,1976.8,1976.2,1.26605414]
["bitfinex","ETHUSD",1771489421093,1.2646766,1976.8,1976.2,1.26605414]
["bitfinex","ETHUSD",1771489421325,1.26569074,1977.0,1976.2,1.76119015]
["bitfinex","ETHUSD",1771489421622,1.7323118,1977.0,1976.2,1.76119015]
["bitfinex","ETHUSD",1771489421817,1.73129123,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771489422809,0.46662106,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771489423004,1.26465244,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771489423601,1.73231636,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1771489424004,1.73231636,1977.0,1976.2,0.49613601]
["bitfinex","ETHUSD",1771489425626,1.2656953,1977.0,1976.2,0.49613601]
["bitfinex","ETHUSD",1771489426099,0.46772106,1977.0,1976.2,1.266002]
["bitfinex","ETHUSD",1771489426299,0.46772106,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1771489426826,0.46662106,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771489427126,0.46662106,1976.4,1975.6,1.76056997]
["bitfinex","ETHUSD",1771489427294,0.46662106,1976.4,1975.6,1.26543396]
["bitfinex","ETHUSD",1771489428001,1.26499013,1976.3,1975.5,5.06188698]
["bitfinex","ETHUSD",1771489428329,1.26499013,1976.3,1975.4,1.76065396]
["bitfinex","ETHUSD",1771489428330,0.46662106,1976.2,1975.4,1.76065396]
["bitfinex","ETHUSD",1771489429411,1.26499013,1976.3,1975.5,0.49513601]
["bitfinex","ETHUSD",1771489429925,1.73161119,1976.3,1975.4,1.26551795]
["bitfinex","ETHUSD",1771489430116,0.46662106,1976.2,1975.4,1.76065396]
["bitfinex","ETHUSD",1771489430317,1.26499013,1976.3,1975.3,2.11958362]
["bitfinex","ETHUSD",1771489430318,0.46662106,1976.1,1975.3,2.11958362]
["bitfinex","ETHUSD",1771489430507,0.46662106,1976.1,1975.3,1.26558362]
["bitfinex","ETHUSD",1771489431712,0.46662106,1976.1,1975.1,5.06292445]
["bitfinex","ETHUSD",1771489432233,1.73178148,1976.1,1975.2,0.49513601]
["bitfinex","ETHUSD",1771489432803,0.46662106,1976.0,1975.2,0.49513601]
["bitfinex","ETHUSD",1771489433528,1.26516042,1976.1,1975.2,0.49513601]
["bitfinex","ETHUSD",1771489433905,0.46662106,1976.0,1975.2,0.49513601]
["bitfinex","ETHUSD",1771489434430,1.26524621,1975.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1771489434634,1.73185076,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1771489435036,7.11225603,1976.5,1975.5,0.49513601]
["bitfinex","ETHUSD",1771489435330,0.0011,1976.1,1975.5,0.49513601]
["bitfinex","ETHUSD",1771489436837,0.0011,1976.1,1975.6,1.76057435]
["bitfinex","ETHUSD",1771489437038,0.0011,1976.1,1975.7,0.49513601]
["bitfinex","ETHUSD",1771489438836,0.0011,1976.1,1975.9,0.49513601]
["bitfinex","ETHUSD",1771489439533,1.26465357,1976.9,1975.9,0.49513601]
["bitfinex","ETHUSD",1771489440110,0.46662106,1976.9,1975.9,0.49513601]
["bitfinex","ETHUSD",1771489440618,0.46601417,1976.7,1975.8,1.26531025]
["bitfinex","ETHUSD",1771489441132,1.26479813,1976.6,1975.8,1.26531025]
["bitfinex","ETHUSD",1771489441547,1.7308123,1976.6,1975.8,1.26531025]
["bitfinex","ETHUSD",1771489441720,0.46601417,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1771489441915,0.46601417,1976.5,1975.6,5.06164229]
["bitfinex","ETHUSD",1771489442338,0.46601417,1976.5,1975.5,5.06188999]
["bitfinex","ETHUSD",1771489442911,5.340302,1976.5,1975.6,0.45017121]
["bitfinex","ETHUSD",1771489443127,0.46601417,1976.6,1975.8,0.45017121]
["bitfinex","ETHUSD",1771489443327,3.56473917,1976.9,1975.8,0.45017121]
["bitfinex","ETHUSD",1771489443537,0.46601417,1976.8,1975.8,0.45017121]
["bitfinex","ETHUSD",1771489443714,0.46601417,1976.8,1975.7,2.39437429]
["bitfinex","ETHUSD",1771489444035,0.46601417,1976.8,1975.7,1.26537429]
["bitfinex","ETHUSD",1771489445035,30.0,1976.7,1975.7,1.26537429]
["bitfinex","ETHUSD",1771489445224,1.26486213,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1771489445841,1.7308763,1976.5,1975.7,1.26537429]
["bitfinex","ETHUSD",1771489446622,1.7308763,1976.5,1975.7,1.73518279]
["bitfinex","ETHUSD",1771489447340,0.48846884,1976.4,1975.7,1.26537429]
["bitfinex","ETHUSD",1771489449542,0.48846884,1976.4,1975.6,5.06149719]
["bitfinex","ETHUSD",1771489449543,1.75345897,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1771489450242,0.48846884,1976.2,1975.5,1.175]
["bitfinex","ETHUSD",1771489450613,0.48846884,1976.2,1975.5,2.44049791]
["bitfinex","ETHUSD",1771489450819,1.26499013,1976.3,1975.5,2.91030641]
["bitfinex","ETHUSD",1771489451237,1.75345897,1976.3,1975.5,2.91030641]
["bitfinex","ETHUSD",1771489451647,1.26605214,1976.4,1975.6,0.4698085]
["bitfinex","ETHUSD",1771489452144,1.26603637,1976.4,1975.6,0.4698085]
["bitfinex","ETHUSD",1771489452352,0.48846884,1976.3,1975.6,0.4698085]
["bitfinex","ETHUSD",1771489453151,0.0011,1976.4,1975.6,0.4698085]
["bitfinex","ETHUSD",1771489453348,1.26602772,1976.4,1975.6,0.4698085]
["bitfinex","ETHUSD",1771489453848,0.0011,1976.4,1975.7,1.73518279]
["bitfinex","ETHUSD",1771489454518,1.26602882,1976.4,1975.7,1.73518279]
["bitfinex","ETHUSD",1771489454719,0.0011,1976.4,1975.7,1.73518279]
["bitfinex","ETHUSD",1771489455147,1.26602789,1976.4,1975.7,1.73518279]
["bitfinex","ETHUSD",1771489455722,0.0011,1976.4,1975.7,1.73518279]
["bitfinex","ETHUSD",1771489456936,0.0011,1976.4,1975.8,0.4698085]
["bitfinex","ETHUSD",1771489458140,0.0011,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1771489458323,0.0011,1976.4,1975.9,1.73505471]
["bitfinex","ETHUSD",1771489458521,0.0011,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1771489458722,0.0011,1976.4,1976.0,0.4698085]
["bitfinex","ETHUSD",1771489459536,0.48956884,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1771489459736,0.48956884,1976.4,1975.8,1.26526546]
["bitfinex","ETHUSD",1771489460219,1.75452166,1976.4,1975.8,1.26526546]
["bitfinex","ETHUSD",1771489460623,0.48956884,1976.4,1975.8,1.26526546]
["bitfinex","ETHUSD",1771489461347,1.75450237,1976.4,1975.8,1.26526546]
["bitfinex","ETHUSD",1771489461548,1.75449637,1976.4,1975.8,1.26526546]
["bitfinex","ETHUSD",1771489461849,1.75449546,1976.4,1975.8,1.26526546]
["bitfinex","ETHUSD",1771489462542,0.48956884,1976.4,1975.8,1.26526546]
["bitfinex","ETHUSD",1771489463655,1.75450662,1976.4,1975.8,1.26526546]
["bitfinex","ETHUSD",1771489464353,0.48956884,1976.4,1975.8,1.26526546]
["bitfinex","ETHUSD",1771489464554,1.75449862,1976.4,1975.8,1.26526546]
["bitfinex","ETHUSD",1771489464736,1.75449862,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771489464933,0.0011,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771489469364,0.48956884,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771489470662,0.0011,1976.3,1975.9,0.4708085]
["bitfinex","ETHUSD",1771489471556,0.0011,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771489473956,0.0011,1976.3,1975.9,0.4708085]
["bitfinex","ETHUSD",1771489475655,0.0011,1976.3,1976.0,1.26518218]
["bitfinex","ETHUSD",1771489479949,0.0011,1976.3,1976.0,1.7467221]
["bitfinex","ETHUSD",1771489480448,0.0011,1976.3,1976.0,1.26518218]
["bitfinex","ETHUSD",1771489482183,0.0011,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771489484587,0.0011,1976.3,1975.9,1.74778613]
["bitfinex","ETHUSD",1771489486090,0.48650795,1976.3,1975.9,1.26624621]
["bitfinex","ETHUSD",1771489486464,0.48540795,1976.1,1975.7,1.26534682]
["bitfinex","ETHUSD",1771489486763,0.48540795,1976.1,1975.6,5.0617184]
["bitfinex","ETHUSD",1771489487391,0.0011,1976.3,1975.7,0.4942789]
["bitfinex","ETHUSD",1771489490201,0.0011,1976.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1771489490391,0.0011,1976.3,1975.9,0.4942789]
["bitfinex","ETHUSD",1771489492297,0.0011,1976.3,1976.0,1.26518218]
["bitfinex","ETHUSD",1771489492508,0.0011,1976.3,1976.0,1.26618218]
["bitfinex","ETHUSD",1771489492805,0.0011,1976.2,1976.0,1.26618218]
["bitfinex","ETHUSD",1771489495620,0.0011,1976.2,1976.0,1.76046108]
["bitfinex","ETHUSD",1771489495815,0.0011,1976.2,1976.1,0.4942789]
["bitfinex","ETHUSD",1771489496018,0.0011,1976.2,1976.0,1.26618218]
["bitfinex","ETHUSD",1771489496183,0.0011,1976.2,1976.0,1.76232429]
["bitfinex","ETHUSD",1771489497208,0.0011,1976.2,1976.0,1.26618218]
["bitfinex","ETHUSD",1771489498711,0.0011,1976.2,1976.0,1.76232429]
["bitfinex","ETHUSD",1771489499013,0.0011,1976.2,1976.1,0.49614211]
["bitfinex","ETHUSD",1771489500114,0.0011,1976.2,1976.0,1.26618218]
["bitfinex","ETHUSD",1771489500883,0.0011,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771489510831,0.0011,1976.2,1976.0,0.45459922]
["bitfinex","ETHUSD",1771489511034,0.0011,1976.2,1976.1,1.71871738]
["bitfinex","ETHUSD",1771489512539,0.0011,1976.5,1976.1,1.71871738]
["bitfinex","ETHUSD",1771489512842,0.0011,1976.5,1976.2,0.45359922]
["bitfinex","ETHUSD",1771489513027,0.0011,1976.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1771489514344,0.0011,1976.5,1976.3,1.71858935]
["bitfinex","ETHUSD",1771489515233,0.0011,1976.5,1976.4,0.45359922]
["bitfinex","ETHUSD",1771489517132,0.46990752,1977.0,1976.4,0.45359922]
["bitfinex","ETHUSD",1771489517639,0.46990752,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1771489520655,0.46990752,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1771489520838,0.46880752,1976.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1771489521044,0.0011,1976.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1771489523032,0.0011,1976.5,1976.1,5.06045536]
["bitfinex","ETHUSD",1771489524243,0.0011,1976.5,1976.1,5.51405458]
["bitfinex","ETHUSD",1771489524452,0.0011,1976.5,1976.2,0.45359922]
["bitfinex","ETHUSD",1771489525438,0.0011,1976.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1771489528933,0.0011,1977.0,1976.5,0.45359922]
["bitfinex","ETHUSD",1771489530629,0.0011,1977.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1771489530825,0.0011,1977.0,1976.6,1.71839735]
["bitfinex","ETHUSD",1771489531060,0.0011,1977.0,1976.7,0.45359922]
["bitfinex","ETHUSD",1771489531423,0.0011,1977.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1771489531631,0.0011,1977.0,1976.5,5.51279177]
["bitfinex","ETHUSD",1771489531632,0.46880752,1976.9,1976.4,5.05959004]
["bitfinex","ETHUSD",1771489532449,0.0011,1977.0,1976.4,5.51318926]
["bitfinex","ETHUSD",1771489533046,0.0011,1977.0,1976.4,5.51418926]
["bitfinex","ETHUSD",1771489533224,0.0011,1976.9,1976.4,5.51418926]
["bitfinex","ETHUSD",1771489535121,0.0011,1976.9,1976.5,0.45359922]
["bitfinex","ETHUSD",1771489536534,0.48302627,1976.9,1976.4,5.06059004]
["bitfinex","ETHUSD",1771489536742,0.48302627,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771489537257,1.26571024,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771489537439,0.48192627,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771489538146,0.48192627,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771489539463,1.26473416,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771489539671,0.48192627,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771489542948,0.48192627,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771489545873,0.48192627,1976.8,1976.3,1.26599013]
["bitfinex","ETHUSD",1771489546847,0.0011,1976.9,1976.4,0.48427241]
["bitfinex","ETHUSD",1771489547053,0.0011,1976.9,1976.4,0.48527241]
["bitfinex","ETHUSD",1771489547253,0.0011,1976.8,1976.4,0.48527241]
["bitfinex","ETHUSD",1771489547865,0.0011,1976.8,1976.5,1.26486213]
["bitfinex","ETHUSD",1771489550585,0.0011,1976.8,1976.4,5.06044852]
["bitfinex","ETHUSD",1771489552187,0.0011,1976.8,1976.5,0.48427241]
["bitfinex","ETHUSD",1771489552590,0.0011,1976.8,1976.4,5.06044852]
["bitfinex","ETHUSD",1771489553594,0.48302627,1976.8,1976.4,5.06044852]
["bitfinex","ETHUSD",1771489554377,0.48302627,1976.8,1976.4,1.26592612]
["bitfinex","ETHUSD",1771489554780,0.48192627,1976.4,1975.3,0.48427241]
["bitfinex","ETHUSD",1771489555091,1.26577315,1976.8,1975.4,5.54750857]
["bitfinex","ETHUSD",1771489555092,6.01808685,1976.2,1975.4,5.54750857]
["bitfinex","ETHUSD",1771489555264,0.48192627,1976.5,1975.5,6.02043299]
["bitfinex","ETHUSD",1771489555466,0.48192627,1976.5,1975.6,0.48427241]
["bitfinex","ETHUSD",1771489557395,0.48192627,1976.3,1975.6,0.48427241]
["bitfinex","ETHUSD",1771489559501,1.26505414,1976.2,1975.6,0.48427241]
["bitfinex","ETHUSD",1771489559662,1.74695784,1976.3,1975.6,1.74970514]
["bitfinex","ETHUSD",1771489559865,1.74695784,1976.3,1975.7,0.001]
["bitfinex","ETHUSD",1771489560064,0.48192627,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771489560295,0.48192627,1976.2,1975.6,0.48427241]
["bitfinex","ETHUSD",1771489560500,0.48192627,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771489562401,1.74702168,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771489562596,0.46545441,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771489563596,1.26509541,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771489563899,1.73054982,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771489565198,1.73054982,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771489565199,0.46545441,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771489566400,0.45540282,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771489566603,1.26509541,1976.2,1974.5,5.335]
["bitfinex","ETHUSD",1771489566604,3.89679,1975.6,1974.5,1.75995861]
["bitfinex","ETHUSD",1771489566804,0.45540282,1975.8,1974.8,0.49383402]
["bitfinex","ETHUSD",1771489566969,1.72075711,1975.8,1975.0,0.49383402]
["bitfinex","ETHUSD",1771489567174,0.45540282,1975.7,1975.0,0.49383402]
["bitfinex","ETHUSD",1771489567670,1.72069889,1975.9,1975.1,0.49483402]
["bitfinex","ETHUSD",1771489568777,1.26529607,1975.9,1975.1,0.49483402]
["bitfinex","ETHUSD",1771489568981,1.72075593,1975.8,1975.1,1.76058055]
["bitfinex","ETHUSD",1771489569194,1.72072362,1975.8,1975.1,1.76058055]
["bitfinex","ETHUSD",1771489571481,1.72072362,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1771489571482,0.45540282,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771489571682,0.45540282,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771489572980,0.45540282,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771489573180,1.26543834,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771489573387,1.72084116,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771489573912,1.72084116,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771489573913,1.26543834,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771489574205,1.26543834,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771489574406,1.72084116,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771489574603,7.25700174,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771489574780,0.45540282,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771489575305,5.06150289,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771489575306,1.26537429,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771489575506,0.45540282,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771489576496,0.45540282,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771489576703,0.45540282,1975.5,1975.2,0.002]
["bitfinex","ETHUSD",1771489577514,1.26562576,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771489578232,1.72102858,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771489578403,0.45540282,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771489580024,1.72103344,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771489580430,1.72081281,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1771489580598,1.26536016,1975.8,1975.1,0.49383402]
["bitfinex","ETHUSD",1771489581200,1.72076298,1975.8,1975.1,0.49383402]
["bitfinex","ETHUSD",1771489581817,6.80250093,1976.0,1975.1,0.49383402]
["bitfinex","ETHUSD",1771489582027,6.80250093,1976.0,1975.4,1.26556646]
["bitfinex","ETHUSD",1771489582028,0.0011,1976.0,1975.4,1.26556646]
["bitfinex","ETHUSD",1771489582207,0.0011,1976.0,1975.4,1.75940048]
["bitfinex","ETHUSD",1771489582801,0.0011,1976.0,1975.5,0.49383402]
["bitfinex","ETHUSD",1771489584422,0.0011,1976.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1771489584822,0.0011,1976.0,1975.5,1.75928735]
["bitfinex","ETHUSD",1771489585932,0.0011,1976.0,1975.6,0.49383402]
["bitfinex","ETHUSD",1771489586305,0.0011,1976.0,1974.9,1.26588065]
["bitfinex","ETHUSD",1771489586306,0.45540282,1975.6,1974.9,1.26588065]
["bitfinex","ETHUSD",1771489586531,1.72090522,1975.5,1974.8,1.26595098]
["bitfinex","ETHUSD",1771489587509,1.72090522,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771489588724,1.72077711,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771489590538,0.45540282,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771489591639,1.2655024,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771489593760,0.45540282,1975.4,1974.0,5.06570859]
["bitfinex","ETHUSD",1771489593959,0.45540282,1974.6,1973.3,0.49383402]
["bitfinex","ETHUSD",1771489594126,0.45540282,1975.1,1973.5,0.49383402]
["bitfinex","ETHUSD",1771489594624,3.00170611,1975.0,1973.5,0.49383402]
["bitfinex","ETHUSD",1771489594926,0.45540282,1975.1,1973.9,0.49383402]
["bitfinex","ETHUSD",1771489594927,3.00170611,1974.9,1973.9,0.49383402]
["bitfinex","ETHUSD",1771489595131,3.00170611,1974.8,1973.9,0.49383402]
["bitfinex","ETHUSD",1771489595335,0.45540282,1975.0,1973.9,0.49383402]
["bitfinex","ETHUSD",1771489595663,3.00088676,1974.9,1973.9,0.49383402]
["bitfinex","ETHUSD",1771489596449,1.71823332,1974.8,1973.5,0.46309401]
["bitfinex","ETHUSD",1771489596651,3.4531691,1974.7,1973.5,0.46309401]
["bitfinex","ETHUSD",1771489596955,0.45228234,1974.7,1973.5,0.46309401]
["bitfinex","ETHUSD",1771489597355,2.99741728,1974.6,1973.5,0.46309401]
["bitfinex","ETHUSD",1771489597557,1.26595098,1974.8,1973.5,0.46309401]
["bitfinex","ETHUSD",1771489597764,2.99779879,1974.7,1973.5,0.46309401]
["bitfinex","ETHUSD",1771489598323,1.2660792,1974.6,1973.7,0.46309401]
["bitfinex","ETHUSD",1771489600160,1.71836154,1974.6,1973.7,0.46309401]
["bitfinex","ETHUSD",1771489600361,1.71836154,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1771489601064,1.2660792,1974.6,1973.9,0.46309401]
["bitfinex","ETHUSD",1771489601267,1.26592829,1974.9,1973.9,0.46309401]
["bitfinex","ETHUSD",1771489601963,0.0011,1974.8,1973.9,0.46309401]
["bitfinex","ETHUSD",1771489602460,0.45338234,1974.8,1974.0,1.72955804]
["bitfinex","ETHUSD",1771489602666,0.0011,1974.8,1974.1,0.46309401]
["bitfinex","ETHUSD",1771489602865,0.0011,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1771489603062,0.45338234,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1771489603558,0.45338234,1974.8,1973.9,1.72957363]
["bitfinex","ETHUSD",1771489603970,0.45338234,1974.8,1973.8,5.06726008]
["bitfinex","ETHUSD",1771489603971,0.45338234,1974.8,1973.8,1.26756095]
["bitfinex","ETHUSD",1771489604267,0.45228234,1974.7,1973.8,1.73065496]
["bitfinex","ETHUSD",1771489604669,1.2660792,1974.6,1973.8,1.73065496]
["bitfinex","ETHUSD",1771489605045,0.45228234,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771489606666,1.26620745,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771489607051,1.71848979,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771489607371,0.45228234,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771489608555,0.45228234,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771489608755,8.23394099,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771489608978,0.45228234,1974.7,1973.9,0.46309401]
["bitfinex","ETHUSD",1771489609149,0.45228234,1974.6,1973.8,0.001]
["bitfinex","ETHUSD",1771489611862,6.00459093,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771489612578,0.45228234,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771489613674,5.55230859,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771489613875,1.71842566,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771489614083,1.26614332,1974.5,1973.8,1.73068636]
["bitfinex","ETHUSD",1771489615289,0.45228234,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771489615460,5.55230859,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771489615663,6.00459093,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771489616278,1.26639987,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771489616871,1.26639987,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771489617072,1.26639987,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771489620996,1.76051047,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771489621305,1.76051047,1974.1,1972.5,0.45113495]
["bitfinex","ETHUSD",1771489621306,0.4941106,1973.9,1972.5,0.45113495]
["bitfinex","ETHUSD",1771489621591,5.06544994,1974.2,1972.7,0.45113495]
["bitfinex","ETHUSD",1771489621592,2.99740612,1973.8,1972.7,0.45113495]
["bitfinex","ETHUSD",1771489621794,1.26638754,1974.2,1972.9,0.45113495]
["bitfinex","ETHUSD",1771489621967,2.99776317,1974.1,1972.9,0.45113495]
["bitfinex","ETHUSD",1771489622178,3.49187377,1974.1,1972.9,0.45113495]
["bitfinex","ETHUSD",1771489622372,1.26652819,1973.9,1973.1,0.45113495]
["bitfinex","ETHUSD",1771489623210,0.4941106,1974.1,1973.1,0.45113495]
["bitfinex","ETHUSD",1771489623383,3.00176679,1974.0,1973.1,0.45113495]
["bitfinex","ETHUSD",1771489624212,3.039525,1974.2,1973.1,0.45113495]
["bitfinex","ETHUSD",1771489624513,5.065705,1974.5,1973.3,0.45113495]
["bitfinex","ETHUSD",1771489624514,3.00174537,1974.1,1973.3,0.45113495]
["bitfinex","ETHUSD",1771489624694,1.76140602,1974.5,1973.3,0.45113495]
["bitfinex","ETHUSD",1771489624887,0.4941106,1974.3,1973.3,0.45113495]
["bitfinex","ETHUSD",1771489625901,1.76135863,1974.5,1973.3,0.45113495]
["bitfinex","ETHUSD",1771489626101,0.4941106,1974.4,1973.3,0.45113495]
["bitfinex","ETHUSD",1771489626288,1.76038218,1974.3,1973.4,1.71798404]
["bitfinex","ETHUSD",1771489626987,0.49480836,1974.1,1973.2,5.06771132]
["bitfinex","ETHUSD",1771489627186,0.49480836,1974.1,1973.2,5.52678699]
["bitfinex","ETHUSD",1771489627679,6.9369,1974.2,1973.3,0.45907567]
["bitfinex","ETHUSD",1771489627879,1.76107994,1974.3,1973.3,0.45907567]
["bitfinex","ETHUSD",1771489628315,1.76107994,1974.3,1973.4,1.72592476]
["bitfinex","ETHUSD",1771489628514,0.49480836,1974.2,1973.4,1.72592476]
["bitfinex","ETHUSD",1771489630306,5.06489518,1974.4,1973.5,0.45907567]
["bitfinex","ETHUSD",1771489630307,1.26621028,1974.4,1973.5,0.45907567]
["bitfinex","ETHUSD",1771489630610,0.49480836,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1771489630828,0.0011,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1771489632514,0.49590836,1974.2,1973.6,1.26672071]
["bitfinex","ETHUSD",1771489632816,0.49590836,1974.2,1973.5,5.06688285]
["bitfinex","ETHUSD",1771489632817,0.49590836,1974.2,1973.5,1.26673837]
["bitfinex","ETHUSD",1771489633417,0.0011,1974.2,1973.5,1.72581404]
["bitfinex","ETHUSD",1771489634116,0.49590836,1974.2,1973.5,1.72581404]
["bitfinex","ETHUSD",1771489635220,0.0011,1974.2,1973.5,1.72581404]
["bitfinex","ETHUSD",1771489636111,0.49590836,1974.2,1973.5,1.26673837]
["bitfinex","ETHUSD",1771489637502,0.0011,1974.2,1973.6,0.45907567]
["bitfinex","ETHUSD",1771489639899,0.0011,1974.2,1973.7,1.26665653]
["bitfinex","ETHUSD",1771489640730,0.0011,1974.5,1973.8,0.45907567]
["bitfinex","ETHUSD",1771489640896,0.49480836,1974.4,1973.7,1.26665653]
["bitfinex","ETHUSD",1771489641910,6.04693896,1974.1,1973.4,1.26780885]
["bitfinex","ETHUSD",1771489642121,5.5521306,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771489642323,5.5521306,1973.7,1973.1,1.26698807]
["bitfinex","ETHUSD",1771489642698,6.04693896,1973.7,1973.1,1.26698807]
["bitfinex","ETHUSD",1771489643829,0.49480836,1973.4,1972.6,5.06925117]
["bitfinex","ETHUSD",1771489643996,0.49480836,1973.6,1972.8,0.45907567]
["bitfinex","ETHUSD",1771489644407,0.49480836,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771489644624,0.49480836,1973.6,1972.8,0.45907567]
["bitfinex","ETHUSD",1771489644830,0.49480836,1973.6,1972.7,1.26729862]
["bitfinex","ETHUSD",1771489645002,0.49480836,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771489645324,0.49480836,1973.5,1972.7,1.26729862]
["bitfinex","ETHUSD",1771489645539,0.49480836,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771489645902,1.76161575,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771489646200,0.49480836,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771489646397,0.49480836,1973.5,1972.6,5.06925117]
["bitfinex","ETHUSD",1771489646598,0.49480836,1973.5,1972.6,0.45907567]
["bitfinex","ETHUSD",1771489646828,0.49480836,1973.7,1972.6,0.45907567]
["bitfinex","ETHUSD",1771489647431,1.76146821,1973.7,1972.6,0.45907567]
["bitfinex","ETHUSD",1771489648034,5.06560652,1974.1,1972.7,1.72637429]
["bitfinex","ETHUSD",1771489648035,0.49480836,1973.6,1972.7,1.72637429]
["bitfinex","ETHUSD",1771489648203,0.49480836,1973.6,1972.8,0.45907567]
["bitfinex","ETHUSD",1771489649428,0.49480836,1973.8,1972.7,1.72637429]
["bitfinex","ETHUSD",1771489649730,0.49480836,1973.8,1972.8,0.45907567]
["bitfinex","ETHUSD",1771489650125,0.49480836,1973.6,1972.6,0.45907567]
["bitfinex","ETHUSD",1771489651709,0.49480836,1973.9,1972.6,0.45907567]
["bitfinex","ETHUSD",1771489651914,1.76134418,1973.9,1972.6,0.45907567]
["bitfinex","ETHUSD",1771489652116,0.49480836,1973.8,1972.8,0.45907567]
["bitfinex","ETHUSD",1771489654332,1.26664644,1973.8,1972.9,1.26717015]
["bitfinex","ETHUSD",1771489654537,0.49480836,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1771489654708,1.76138895,1973.9,1973.0,0.45907567]
["bitfinex","ETHUSD",1771489654907,1.26658059,1973.9,1973.0,0.45907567]
["bitfinex","ETHUSD",1771489655133,0.49480836,1973.8,1973.0,0.45907567]
["bitfinex","ETHUSD",1771489656938,0.46097584,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1771489658123,0.46097584,1973.7,1973.1,1.26804171]
["bitfinex","ETHUSD",1771489659245,1.72768524,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771489661251,0.46097584,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771489661550,0.46097584,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771489662442,1.26650401,1974.0,1973.1,0.495646]
["bitfinex","ETHUSD",1771489662625,0.46097584,1973.9,1973.1,0.495646]
["bitfinex","ETHUSD",1771489663955,1.72756819,1973.8,1973.2,1.26697749]
["bitfinex","ETHUSD",1771489664135,1.72756819,1973.8,1973.1,1.76264251]
["bitfinex","ETHUSD",1771489664336,0.46097584,1973.7,1973.1,1.26799651]
["bitfinex","ETHUSD",1771489667056,0.46097584,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771489667268,0.46097584,1973.9,1973.1,0.495646]
["bitfinex","ETHUSD",1771489667579,1.26649955,1974.0,1973.1,0.495646]
["bitfinex","ETHUSD",1771489668061,0.46097584,1974.0,1973.1,0.001]
["bitfinex","ETHUSD",1771489669062,0.46097584,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771489669235,0.46097584,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771489671667,1.72771393,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771489672038,0.46097584,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771489672365,0.46207584,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771489672582,1.72874619,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771489672867,0.46207584,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771489673233,0.46097584,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771489674071,0.0011,1973.7,1973.1,0.495646]
["bitfinex","ETHUSD",1771489675846,0.0011,1973.7,1973.2,1.26697749]
["bitfinex","ETHUSD",1771489676263,0.0011,1973.7,1973.3,0.494646]
["bitfinex","ETHUSD",1771489678278,0.0011,1973.7,1973.1,1.26798991]
["bitfinex","ETHUSD",1771489679082,0.0011,1973.7,1973.2,0.494646]
["bitfinex","ETHUSD",1771489680892,0.0011,1973.7,1973.4,0.45281113]
["bitfinex","ETHUSD",1771489681194,0.0011,1973.7,1973.3,1.26691329]
["bitfinex","ETHUSD",1771489681652,0.0011,1973.7,1973.3,1.71972442]
["bitfinex","ETHUSD",1771489682177,0.0011,1974.3,1973.4,0.45281113]
["bitfinex","ETHUSD",1771489683087,0.0011,1974.3,1973.6,0.45281113]
["bitfinex","ETHUSD",1771489684996,0.0011,1974.3,1973.8,0.45281113]
["bitfinex","ETHUSD",1771489686283,0.0011,1974.2,1973.8,0.45281113]
["bitfinex","ETHUSD",1771489687170,0.0011,1974.2,1974.0,0.4736408]
["bitfinex","ETHUSD",1771489687468,0.0011,1974.5,1974.0,0.4736408]
["bitfinex","ETHUSD",1771489687793,1.26578831,1975.1,1974.0,0.4736408]
["bitfinex","ETHUSD",1771489687964,1.763664,1975.1,1974.0,0.4736408]
["bitfinex","ETHUSD",1771489688158,0.49897569,1974.9,1974.0,0.4736408]
["bitfinex","ETHUSD",1771489688459,0.49897569,1974.8,1974.0,0.4736408]
["bitfinex","ETHUSD",1771489689367,0.49897569,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1771489690795,1.76496457,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1771489690965,0.0011,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1771489691696,0.0011,1974.8,1974.1,0.4736408]
["bitfinex","ETHUSD",1771489693692,0.0011,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1771489694998,0.0011,1974.8,1974.2,1.73997653]
["bitfinex","ETHUSD",1771489695185,0.0011,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1771489698604,0.49897569,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1771489700583,1.76389078,1974.7,1973.9,5.06696611]
["bitfinex","ETHUSD",1771489700812,1.76499078,1974.7,1973.9,5.06696611]
["bitfinex","ETHUSD",1771489700977,1.76499078,1974.7,1973.9,5.54060691]
["bitfinex","ETHUSD",1771489701308,0.49787569,1974.6,1973.9,1.26752819]
["bitfinex","ETHUSD",1771489701498,0.49787569,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1771489703204,1.26612809,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1771489703374,1.76400378,1974.6,1973.9,0.001]
["bitfinex","ETHUSD",1771489703915,0.49787569,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771489704278,1.76501475,1974.7,1973.9,0.4746408]
["bitfinex","ETHUSD",1771489704480,0.49787569,1974.6,1973.9,0.4746408]
["bitfinex","ETHUSD",1771489704899,1.26713544,1974.7,1973.9,0.4746408]
["bitfinex","ETHUSD",1771489705101,1.26713544,1974.7,1974.0,1.26646403]
["bitfinex","ETHUSD",1771489705102,1.76501113,1974.7,1974.0,1.26646403]
["bitfinex","ETHUSD",1771489705274,0.49787569,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1771489707587,0.49787569,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771489709612,1.76502829,1974.7,1973.9,0.4746408]
["bitfinex","ETHUSD",1771489709814,1.76502829,1974.7,1973.8,0.001]
["bitfinex","ETHUSD",1771489709815,0.49787569,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771489710119,0.49787569,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771489710297,0.49787569,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771489711803,0.49787569,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771489712314,6.81966835,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771489712315,0.49787569,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771489712497,1.7640322,1974.5,1973.8,0.4746408]
["bitfinex","ETHUSD",1771489712695,0.49787569,1974.5,1973.8,0.4746408]
["bitfinex","ETHUSD",1771489713034,1.76502297,1974.7,1973.9,0.4736408]
["bitfinex","ETHUSD",1771489713320,0.0011,1974.7,1973.9,0.4736408]
["bitfinex","ETHUSD",1771489713710,0.0011,1974.7,1974.1,0.4736408]
["bitfinex","ETHUSD",1771489714118,0.0011,1974.6,1974.1,0.4736408]
["bitfinex","ETHUSD",1771489714411,0.0011,1974.6,1974.0,1.26646403]
["bitfinex","ETHUSD",1771489715124,0.0011,1974.6,1974.0,1.74010483]
["bitfinex","ETHUSD",1771489718817,0.0011,1974.6,1974.1,0.46398636]
["bitfinex","ETHUSD",1771489720403,0.0011,1974.6,1974.1,1.73035053]
["bitfinex","ETHUSD",1771489720601,0.0011,1974.6,1974.1,1.26636417]
["bitfinex","ETHUSD",1771489722794,0.0011,1974.6,1974.0,0.46398636]
["bitfinex","ETHUSD",1771489723115,0.47985177,1974.6,1974.0,1.26641076]
["bitfinex","ETHUSD",1771489723808,0.47985177,1974.6,1974.0,1.73039712]
["bitfinex","ETHUSD",1771489724010,0.47985177,1974.6,1974.0,1.26641076]
["bitfinex","ETHUSD",1771489724911,0.47985177,1974.6,1974.0,1.73039712]
["bitfinex","ETHUSD",1771489725094,1.74594941,1974.6,1974.0,1.73039712]
["bitfinex","ETHUSD",1771489725622,1.74594941,1974.6,1974.0,1.73139712]
["bitfinex","ETHUSD",1771489725995,0.0011,1974.5,1974.0,1.73139712]
["bitfinex","ETHUSD",1771489727292,0.0011,1974.5,1974.0,1.26741076]
["bitfinex","ETHUSD",1771489727621,0.0011,1974.5,1974.1,0.46398636]
["bitfinex","ETHUSD",1771489731103,0.0011,1974.5,1974.0,1.26741076]
["bitfinex","ETHUSD",1771489731495,0.47985177,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771489732121,0.47985177,1974.5,1974.0,1.26745641]
["bitfinex","ETHUSD",1771489732320,0.0011,1974.5,1974.1,0.46398636]
["bitfinex","ETHUSD",1771489733126,0.0011,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771489733334,0.47985177,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771489734232,0.47875177,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771489738933,0.47875177,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771489739305,0.47985177,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771489741441,1.7460978,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771489744935,0.47985177,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771489745324,0.0011,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771489747618,6.02571834,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771489747951,0.47552959,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771489749028,0.0011,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771489749348,0.0011,1974.4,1974.0,0.47267781]
["bitfinex","ETHUSD",1771489750057,0.0011,1974.4,1974.0,1.73910873]
["bitfinex","ETHUSD",1771489751953,0.0011,1974.3,1974.0,1.73910873]
["bitfinex","ETHUSD",1771489753479,0.0011,1974.3,1974.0,1.26743092]
["bitfinex","ETHUSD",1771489756330,0.0011,1974.3,1974.0,1.73910873]
["bitfinex","ETHUSD",1771489758659,0.0011,1974.3,1974.1,1.22767781]
["bitfinex","ETHUSD",1771489760329,0.0011,1974.3,1974.2,1.73801354]
["bitfinex","ETHUSD",1771489760533,0.0011,1974.6,1974.2,1.73801354]
["bitfinex","ETHUSD",1771489762874,0.0011,1974.6,1974.3,0.47167781]
["bitfinex","ETHUSD",1771489763070,0.0011,1974.8,1974.4,1.27867781]
["bitfinex","ETHUSD",1771489764168,0.0011,1974.5,1974.4,1.27867781]
["bitfinex","ETHUSD",1771489765644,0.0011,1974.8,1974.5,1.26614332]
["bitfinex","ETHUSD",1771489766765,0.0011,1974.8,1974.6,0.47167781]
["bitfinex","ETHUSD",1771489767070,0.47662959,1974.8,1974.7,0.841]
["bitfinex","ETHUSD",1771489767440,0.0011,1974.8,1974.7,0.841]
["bitfinex","ETHUSD",1771489776479,0.45406579,1974.8,1974.7,0.841]
["bitfinex","ETHUSD",1771489776850,0.0011,1974.8,1974.7,0.841]
["bitfinex","ETHUSD",1771489785778,0.0011,1974.8,1974.5,1.26613653]
["bitfinex","ETHUSD",1771489788588,0.0011,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771489788792,0.0011,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771489788965,0.0011,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771489789287,0.45406579,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771489789485,0.32574198,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771489791996,0.45296579,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771489793968,1.26575869,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771489794596,1.71872448,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771489796897,1.26575869,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771489797097,1.26575869,1975.1,1974.6,0.46850835]
["bitfinex","ETHUSD",1771489797298,0.45296579,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771489797901,1.26575869,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771489798098,1.71871017,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771489798297,0.45296579,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771489800696,1.71873242,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771489801201,0.48398918,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771489801404,0.48508918,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771489801703,0.48508918,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771489801904,0.48398918,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771489802101,0.48398918,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771489802888,0.48398918,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771489803074,0.48398918,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771489804121,0.48398918,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771489804908,0.48398918,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771489805385,0.48398918,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771489806034,0.48398918,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771489806379,0.47383417,1974.8,1974.0,5.54741245]
["bitfinex","ETHUSD",1771489806610,0.47493417,1975.0,1974.3,0.4914643]
["bitfinex","ETHUSD",1771489806912,0.47493417,1975.0,1974.5,1.75754486]
["bitfinex","ETHUSD",1771489806913,0.0011,1975.0,1974.5,1.75754486]
["bitfinex","ETHUSD",1771489807112,0.47493417,1975.0,1974.5,1.26608056]
["bitfinex","ETHUSD",1771489807684,0.47493417,1975.0,1974.3,1.75768712]
["bitfinex","ETHUSD",1771489807884,0.47493417,1975.0,1974.3,1.26622282]
["bitfinex","ETHUSD",1771489809208,1.74077404,1975.0,1974.3,1.26622282]
["bitfinex","ETHUSD",1771489810308,0.0011,1975.0,1974.4,0.4914643]
["bitfinex","ETHUSD",1771489811227,0.0011,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1771489812299,0.0011,1975.0,1974.5,2.15814332]
["bitfinex","ETHUSD",1771489812498,0.0011,1975.0,1974.5,0.892]
["bitfinex","ETHUSD",1771489812499,0.47493417,1975.0,1974.5,0.892]
["bitfinex","ETHUSD",1771489813200,0.47493417,1975.0,1974.5,2.15809475]
["bitfinex","ETHUSD",1771489813630,0.0011,1975.0,1974.5,2.15809475]
["bitfinex","ETHUSD",1771489813838,0.0011,1974.9,1974.5,2.64955905]
["bitfinex","ETHUSD",1771489815336,0.0011,1974.9,1974.7,1.26601509]
["bitfinex","ETHUSD",1771489817334,0.0011,1974.9,1974.8,0.4914643]
["bitfinex","ETHUSD",1771489818308,0.0011,1975.1,1974.7,0.4914643]
["bitfinex","ETHUSD",1771489818515,0.0011,1975.3,1974.9,0.4914643]
["bitfinex","ETHUSD",1771489818729,0.0011,1975.3,1975.0,6.03887675]
["bitfinex","ETHUSD",1771489819033,0.0011,1975.3,1975.1,0.4914643]
["bitfinex","ETHUSD",1771489819547,1.26531459,1975.8,1975.2,0.4914643]
["bitfinex","ETHUSD",1771489819834,0.47493417,1975.9,1975.3,0.4914643]
["bitfinex","ETHUSD",1771489820208,0.47493417,1975.9,1975.3,1.4184643]
["bitfinex","ETHUSD",1771489820410,0.47383417,1975.8,1975.3,0.927]
["bitfinex","ETHUSD",1771489820616,0.47383417,1975.4,1974.7,2.19298062]
["bitfinex","ETHUSD",1771489821055,0.47383417,1975.4,1974.7,2.19301291]
["bitfinex","ETHUSD",1771489821212,6.02124662,1975.3,1974.7,2.19301291]
["bitfinex","ETHUSD",1771489822042,1.73947084,1975.3,1974.7,2.19301291]
["bitfinex","ETHUSD",1771489822735,1.73947084,1975.3,1974.7,2.19301028]
["bitfinex","ETHUSD",1771489825427,1.73947084,1975.3,1974.7,0.927]
["bitfinex","ETHUSD",1771489825629,1.73947084,1975.3,1974.7,2.19299702]
["bitfinex","ETHUSD",1771489825820,1.73947084,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771489826015,1.74057084,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771489826938,0.47383417,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771489827935,1.73957189,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771489828125,0.47383417,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771489828440,0.47383417,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771489831635,1.73966536,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771489832041,0.47383417,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771489835347,1.73957485,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771489835848,1.26574068,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771489836040,0.47383417,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771489838439,1.73963921,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771489839452,0.45416706,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771489839653,1.26580504,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771489840040,1.7199721,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771489846761,0.45416706,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771489849077,1.71993121,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771489849981,1.71993121,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771489851094,1.71993162,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771489852576,1.26576456,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771489855578,1.26576456,1975.1,1974.9,0.00011591]
["bitfinex","ETHUSD",1771489858785,7.70041044,1975.2,1974.9,0.00011591]
["bitfinex","ETHUSD",1771489861455,0.4834465,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771489861654,7.70041044,1975.2,1973.9,0.001]
["bitfinex","ETHUSD",1771489861655,0.4834465,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1771489861882,0.4834465,1974.7,1973.7,0.849]
["bitfinex","ETHUSD",1771489861883,5.54756667,1974.2,1973.7,0.4771299]
["bitfinex","ETHUSD",1771489862180,0.915,1974.3,1973.8,0.4771299]
["bitfinex","ETHUSD",1771489863176,2.08020745,1974.4,1973.8,1.74366726]
["bitfinex","ETHUSD",1771489863381,2.08020745,1974.4,1973.9,0.4771299]
["bitfinex","ETHUSD",1771489864085,5.54756667,1974.2,1973.7,0.4771299]
["bitfinex","ETHUSD",1771489864387,7.29722062,1974.4,1973.6,0.4771299]
["bitfinex","ETHUSD",1771489864586,1.26620745,1974.4,1973.6,0.4771299]
["bitfinex","ETHUSD",1771489864793,1.74965395,1974.4,1973.6,0.4771299]
["bitfinex","ETHUSD",1771489865393,1.74965395,1974.4,1973.7,0.4771299]
["bitfinex","ETHUSD",1771489865688,0.4834465,1974.2,1973.5,0.4771299]
["bitfinex","ETHUSD",1771489865876,5.54756667,1974.1,1973.5,1.74386971]
["bitfinex","ETHUSD",1771489866396,6.03101317,1974.1,1973.5,0.4771299]
["bitfinex","ETHUSD",1771489867462,1.26646403,1974.0,1973.5,0.4771299]
["bitfinex","ETHUSD",1771489867667,1.73862518,1974.0,1973.3,0.47707461]
["bitfinex","ETHUSD",1771489868096,5.54756667,1973.9,1973.3,0.47707461]
["bitfinex","ETHUSD",1771489869192,0.47216115,1973.8,1973.1,0.47707461]
["bitfinex","ETHUSD",1771489869566,1.26665653,1973.7,1973.1,0.47707461]
["bitfinex","ETHUSD",1771489869765,1.26665653,1973.7,1973.0,1.27456836]
["bitfinex","ETHUSD",1771489869766,0.47216115,1973.6,1973.0,1.27456836]
["bitfinex","ETHUSD",1771489869964,0.47216115,1973.6,1973.0,1.75164297]
["bitfinex","ETHUSD",1771489870196,1.26665653,1973.7,1973.1,0.47707461]
["bitfinex","ETHUSD",1771489870403,1.73881768,1973.7,1973.1,0.47707461]
["bitfinex","ETHUSD",1771489870613,0.47216115,1973.6,1973.0,0.48458173]
["bitfinex","ETHUSD",1771489871480,1.26678489,1973.5,1973.0,0.48458173]
["bitfinex","ETHUSD",1771489871676,5.54756667,1973.7,1973.0,1.75168753]
["bitfinex","ETHUSD",1771489871876,1.73878483,1973.8,1973.1,0.47707461]
["bitfinex","ETHUSD",1771489872970,1.26662368,1973.8,1973.1,0.47707461]
["bitfinex","ETHUSD",1771489873293,6.01972782,1973.7,1973.0,1.2671058]
["bitfinex","ETHUSD",1771489873463,6.01972782,1973.7,1973.0,1.74418041]
["bitfinex","ETHUSD",1771489873893,6.01972782,1973.7,1973.1,0.47707461]
["bitfinex","ETHUSD",1771489874092,7.28638564,1973.7,1973.1,0.47707461]
["bitfinex","ETHUSD",1771489874398,1.73881897,1973.7,1973.1,0.47707461]
["bitfinex","ETHUSD",1771489875283,1.73881897,1973.7,1973.1,0.47807461]
["bitfinex","ETHUSD",1771489876200,1.73881897,1973.7,1973.1,1.74511297]
["bitfinex","ETHUSD",1771489876891,0.924,1973.9,1973.2,0.47707461]
["bitfinex","ETHUSD",1771489877982,1.39616115,1973.9,1973.2,0.47707461]
["bitfinex","ETHUSD",1771489878383,1.39616115,1973.9,1973.2,1.74401088]
["bitfinex","ETHUSD",1771489878384,1.26659235,1973.8,1973.2,1.74401088]
["bitfinex","ETHUSD",1771489878994,1.26659235,1973.8,1973.2,0.47707461]
["bitfinex","ETHUSD",1771489878995,1.7387535,1973.8,1973.2,0.47707461]
["bitfinex","ETHUSD",1771489879199,1.7387535,1973.8,1973.2,1.74404789]
["bitfinex","ETHUSD",1771489879586,1.7387535,1973.8,1973.2,0.47707461]
["bitfinex","ETHUSD",1771489881709,1.7387535,1973.8,1973.2,1.7440405]
["bitfinex","ETHUSD",1771489881909,1.26659235,1973.8,1973.3,0.47707461]
["bitfinex","ETHUSD",1771489882279,6.01972782,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771489882608,7.28643217,1973.7,1973.1,0.47807461]
["bitfinex","ETHUSD",1771489882781,1.7388655,1973.7,1973.1,0.47807461]
["bitfinex","ETHUSD",1771489882985,5.99997727,1974.0,1973.1,0.47807461]
["bitfinex","ETHUSD",1771489882986,1.73976165,1974.0,1973.1,0.47807461]
["bitfinex","ETHUSD",1771489884523,1.73976165,1974.0,1973.3,0.47707461]
["bitfinex","ETHUSD",1771489884811,0.0011,1974.0,1973.3,0.47707461]
["bitfinex","ETHUSD",1771489885014,0.0011,1974.0,1973.3,1.30107461]
["bitfinex","ETHUSD",1771489885216,1.26757636,1974.0,1973.4,0.47707461]
["bitfinex","ETHUSD",1771489886316,0.0011,1974.0,1973.4,0.47707461]
["bitfinex","ETHUSD",1771489886901,0.0011,1974.0,1973.5,1.7438595]
["bitfinex","ETHUSD",1771489887705,0.0011,1974.0,1973.5,0.47707461]
["bitfinex","ETHUSD",1771489888417,0.0011,1973.9,1973.5,0.47707461]
["bitfinex","ETHUSD",1771489888818,0.0011,1973.9,1973.7,0.47707461]
["bitfinex","ETHUSD",1771489891018,0.0011,1973.9,1973.5,5.06692957]
["bitfinex","ETHUSD",1771489891319,0.0011,1973.9,1973.6,0.47707461]
["bitfinex","ETHUSD",1771489892903,0.0011,1974.1,1973.9,0.47707461]
["bitfinex","ETHUSD",1771489893225,0.0011,1974.1,1973.9,1.7435917]
["bitfinex","ETHUSD",1771489897009,0.0011,1974.1,1973.9,1.26651709]
["bitfinex","ETHUSD",1771489898437,0.0011,1974.1,1973.9,1.75186104]
["bitfinex","ETHUSD",1771489901146,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771489901715,0.0011,1974.3,1974.1,0.48534395]
["bitfinex","ETHUSD",1771489902033,1.26593856,1974.9,1974.2,0.48534395]
["bitfinex","ETHUSD",1771489902331,1.76292438,1975.0,1974.2,0.48534395]
["bitfinex","ETHUSD",1771489902534,1.76388419,1975.2,1974.3,0.48534395]
["bitfinex","ETHUSD",1771489902713,0.4970531,1975.1,1974.5,0.48534395]
["bitfinex","ETHUSD",1771489902912,0.4970531,1975.1,1974.4,0.882]
["bitfinex","ETHUSD",1771489902913,0.4970531,1975.0,1974.4,0.882]
["bitfinex","ETHUSD",1771489903618,0.4970531,1974.9,1974.4,2.14814695]
["bitfinex","ETHUSD",1771489904131,1.76283523,1975.1,1974.4,2.6334909]
["bitfinex","ETHUSD",1771489904508,1.26578213,1975.1,1974.5,0.48534395]
["bitfinex","ETHUSD",1771489904708,1.76388226,1975.2,1974.5,0.48534395]
["bitfinex","ETHUSD",1771489905209,0.0011,1975.2,1974.5,0.48534395]
["bitfinex","ETHUSD",1771489905410,0.0011,1975.2,1974.6,0.48534395]
["bitfinex","ETHUSD",1771489906137,0.0011,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1771489906329,0.0011,1975.2,1974.7,1.75135904]
["bitfinex","ETHUSD",1771489906640,0.4981531,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1771489907014,0.0011,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1771489907708,0.0011,1975.2,1974.8,0.882]
["bitfinex","ETHUSD",1771489907908,0.0011,1975.2,1974.9,0.48534395]
["bitfinex","ETHUSD",1771489908112,0.0011,1975.2,1975.0,1.75116673]
["bitfinex","ETHUSD",1771489908509,0.0011,1975.4,1975.0,1.75116673]
["bitfinex","ETHUSD",1771489908731,0.0011,1975.4,1975.1,0.48534395]
["bitfinex","ETHUSD",1771489909536,0.0011,1975.4,1975.2,0.89]
["bitfinex","ETHUSD",1771489909743,0.0011,1975.4,1975.2,1.37534395]
["bitfinex","ETHUSD",1771489910243,0.0011,1975.4,1975.3,1.26563053]
["bitfinex","ETHUSD",1771489911158,0.0011,1975.4,1975.2,0.89]
["bitfinex","ETHUSD",1771489911524,0.0011,1975.4,1975.1,2.05272751]
["bitfinex","ETHUSD",1771489913309,0.0011,1975.4,1975.1,0.897]
["bitfinex","ETHUSD",1771489913514,0.0011,1975.4,1975.0,1.26576809]
["bitfinex","ETHUSD",1771489913515,0.0011,1975.4,1975.0,0.901]
["bitfinex","ETHUSD",1771489913751,0.0011,1975.3,1975.0,0.901]
["bitfinex","ETHUSD",1771489916748,0.0011,1975.3,1974.7,0.48534395]
["bitfinex","ETHUSD",1771489917046,0.0011,1975.3,1974.8,0.48534395]
["bitfinex","ETHUSD",1771489918041,0.0011,1975.3,1974.8,1.75124224]
["bitfinex","ETHUSD",1771489921518,0.46636926,1975.3,1974.7,0.9]
["bitfinex","ETHUSD",1771489921723,0.46526926,1975.1,1974.7,0.9]
["bitfinex","ETHUSD",1771489922343,0.46526926,1975.1,1974.5,2.17008975]
["bitfinex","ETHUSD",1771489922524,5.54827464,1975.0,1974.0,0.49214556]
["bitfinex","ETHUSD",1771489922732,0.46526926,1974.7,1974.1,0.90114556]
["bitfinex","ETHUSD",1771489923362,0.46526926,1974.7,1974.0,2.17041267]
["bitfinex","ETHUSD",1771489923560,0.46526926,1974.7,1974.0,0.904]
["bitfinex","ETHUSD",1771489923561,0.46526926,1974.5,1974.0,0.904]
["bitfinex","ETHUSD",1771489923732,6.81435384,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771489923733,6.0135439,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771489923933,0.46526926,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771489924959,0.46526926,1974.4,1973.9,0.00850379]
["bitfinex","ETHUSD",1771489925258,0.46526926,1974.0,1973.3,0.902]
["bitfinex","ETHUSD",1771489925457,0.46526926,1974.0,1973.3,2.66005193]
["bitfinex","ETHUSD",1771489925758,1.73176705,1974.0,1973.3,2.66005193]
["bitfinex","ETHUSD",1771489925929,0.46526926,1973.9,1973.3,0.902]
["bitfinex","ETHUSD",1771489926130,0.46526926,1973.9,1973.3,2.16890819]
["bitfinex","ETHUSD",1771489926375,0.46526926,1973.9,1973.3,0.902]
["bitfinex","ETHUSD",1771489926657,0.46526926,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771489927240,0.45292075,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771489927634,1.71964146,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771489929162,0.45292075,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771489929860,1.26684909,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771489930062,0.45292075,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771489930268,0.45292075,1973.3,1972.5,0.712]
["bitfinex","ETHUSD",1771489930941,0.45292075,1973.3,1972.4,0.1484158]
["bitfinex","ETHUSD",1771489931131,30.0,1973.2,1972.4,0.1484158]
["bitfinex","ETHUSD",1771489931335,0.45292075,1973.1,1972.4,0.1484158]
["bitfinex","ETHUSD",1771489931537,0.45292075,1973.0,1972.4,0.1484158]
["bitfinex","ETHUSD",1771489931738,0.45292075,1972.9,1972.4,0.1484158]
["bitfinex","ETHUSD",1771489931933,1.71999869,1973.1,1972.4,1.41589777]
["bitfinex","ETHUSD",1771489932139,2.60699869,1973.1,1972.4,1.41589777]
["bitfinex","ETHUSD",1771489932343,1.26702305,1973.2,1972.5,0.45276049]
["bitfinex","ETHUSD",1771489932590,1.26695935,1973.3,1972.5,0.45276049]
["bitfinex","ETHUSD",1771489933100,1.26681856,1973.5,1972.5,0.45276049]
["bitfinex","ETHUSD",1771489933237,0.45292075,1973.5,1972.5,0.45276049]
["bitfinex","ETHUSD",1771489933432,1.26672909,1973.6,1972.5,0.45276049]
["bitfinex","ETHUSD",1771489933637,0.45292075,1973.5,1972.5,0.45276049]
["bitfinex","ETHUSD",1771489934372,0.45292075,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1771489935968,0.45292075,1973.3,1972.5,1.72018761]
["bitfinex","ETHUSD",1771489936167,0.45292075,1973.3,1972.5,1.26742712]
["bitfinex","ETHUSD",1771489937575,0.45292075,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771489938269,1.26704171,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771489939172,1.71996246,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771489939372,1.71988987,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771489940346,0.45292075,1973.3,1972.6,1.26836287]
["bitfinex","ETHUSD",1771489940670,4.352585,1973.4,1972.7,0.45276049]
["bitfinex","ETHUSD",1771489940871,1.71974857,1973.5,1972.7,0.45276049]
["bitfinex","ETHUSD",1771489941475,0.45292075,1973.4,1972.6,1.72112336]
["bitfinex","ETHUSD",1771489941984,1.26682782,1973.5,1972.7,0.45276049]
["bitfinex","ETHUSD",1771489942364,0.45292075,1973.4,1972.6,0.001]
["bitfinex","ETHUSD",1771489943088,0.45292075,1973.4,1972.6,0.45376049]
["bitfinex","ETHUSD",1771489943387,0.45292075,1973.5,1972.6,0.45376049]
["bitfinex","ETHUSD",1771489944870,1.71976984,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1771489945091,0.45292075,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771489945793,0.45292075,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771489947606,0.45292075,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771489947905,0.45292075,1972.9,1972.4,0.1408158]
["bitfinex","ETHUSD",1771489948879,0.45292075,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771489949203,0.45292075,1972.9,1971.6,5.07198717]
["bitfinex","ETHUSD",1771489949204,0.45292075,1972.7,1971.7,5.07163166]
["bitfinex","ETHUSD",1771489949699,0.45292075,1972.5,1971.7,5.07163166]
["bitfinex","ETHUSD",1771489950099,0.45292075,1972.5,1971.7,5.52439215]
["bitfinex","ETHUSD",1771489951600,0.45292075,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771489951802,0.45292075,1972.7,1971.8,0.45276049]
["bitfinex","ETHUSD",1771489951976,1.26723438,1972.8,1971.8,0.45276049]
["bitfinex","ETHUSD",1771489951977,2.13323438,1972.8,1971.8,0.45276049]
["bitfinex","ETHUSD",1771489952177,0.45292075,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771489953027,1.26723438,1972.8,1971.5,1.26804563]
["bitfinex","ETHUSD",1771489953028,30.0,1972.6,1971.5,1.26804563]
["bitfinex","ETHUSD",1771489953212,30.0,1972.6,1971.3,0.45276049]
["bitfinex","ETHUSD",1771489953213,0.45292075,1972.3,1971.3,0.45276049]
["bitfinex","ETHUSD",1771489953409,0.45292075,1972.2,1971.2,1.26826298]
["bitfinex","ETHUSD",1771489953799,0.45292075,1972.0,1970.9,1.72121652]
["bitfinex","ETHUSD",1771489954122,0.45292075,1972.0,1971.0,0.45276049]
["bitfinex","ETHUSD",1771489955087,30.0,1971.9,1970.8,2.5772415]
["bitfinex","ETHUSD",1771489955286,0.55532075,1972.0,1970.9,0.45276049]
["bitfinex","ETHUSD",1771489955492,11.055498,1971.8,1970.9,0.45276049]
["bitfinex","ETHUSD",1771489955691,1.26792654,1971.8,1971.0,1.72115216]
["bitfinex","ETHUSD",1771489956120,1.26792654,1971.8,1971.0,0.45276049]
["bitfinex","ETHUSD",1771489956500,0.45193441,1971.7,1970.9,1.26841151]
["bitfinex","ETHUSD",1771489957426,0.45193441,1971.7,1970.8,6.38647879]
["bitfinex","ETHUSD",1771489957427,0.45193441,1971.7,1970.7,0.45654368]
["bitfinex","ETHUSD",1771489957933,1.31693441,1971.9,1970.9,0.45654368]
["bitfinex","ETHUSD",1771489958224,0.45193441,1971.9,1970.9,0.45654368]
["bitfinex","ETHUSD",1771489958591,5.06999394,1972.5,1971.1,0.45654368]
["bitfinex","ETHUSD",1771489958592,0.865,1972.5,1971.1,0.45654368]
["bitfinex","ETHUSD",1771489958813,0.45193441,1972.3,1971.3,0.45654368]
["bitfinex","ETHUSD",1771489959013,0.45193441,1972.1,1971.0,0.45654368]
["bitfinex","ETHUSD",1771489959242,0.45193441,1972.1,1971.1,0.45654368]
["bitfinex","ETHUSD",1771489959404,0.41,1972.2,1971.1,0.45654368]
["bitfinex","ETHUSD",1771489959939,0.55433441,1972.4,1971.3,0.45654368]
["bitfinex","ETHUSD",1771489959940,1.26755564,1972.3,1971.3,0.45654368]
["bitfinex","ETHUSD",1771489960300,0.45193441,1972.2,1971.2,1.26826298]
["bitfinex","ETHUSD",1771489960502,0.45193441,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1771489962306,1.26781276,1971.9,1971.1,0.45654368]
["bitfinex","ETHUSD",1771489962507,1.71974717,1971.9,1971.1,0.45654368]
["bitfinex","ETHUSD",1771489962829,1.71974717,1971.9,1970.9,5.53035074]
["bitfinex","ETHUSD",1771489963138,1.71974717,1971.9,1970.2,5.26236682]
["bitfinex","ETHUSD",1771489963139,30.1024,1971.8,1970.7,1.72511503]
["bitfinex","ETHUSD",1771489963321,9.00393441,1971.6,1970.7,1.72511503]
["bitfinex","ETHUSD",1771489963509,0.45193441,1971.6,1970.7,1.72511503]
["bitfinex","ETHUSD",1771489963921,0.45193441,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771489964327,1.26806999,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771489964636,1.7200044,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771489968141,1.7200044,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771489968142,0.45193441,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771489969238,1.72013306,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771489969442,1.72013306,1971.3,1970.5,1.7252572]
["bitfinex","ETHUSD",1771489970311,1.72013306,1971.3,1970.5,1.72524465]
["bitfinex","ETHUSD",1771489970506,1.26819865,1971.3,1970.5,1.72524465]
["bitfinex","ETHUSD",1771489970712,0.45193441,1971.2,1970.5,1.72524465]
["bitfinex","ETHUSD",1771489970919,0.45193441,1971.2,1970.5,1.26870097]
["bitfinex","ETHUSD",1771489971119,0.45193441,1971.2,1970.4,5.92394203]
["bitfinex","ETHUSD",1771489971120,0.45193441,1970.8,1969.7,0.834]
["bitfinex","ETHUSD",1771489971321,0.45193441,1970.8,1970.0,0.45654368]
["bitfinex","ETHUSD",1771489971322,1.26852039,1970.8,1970.0,0.45654368]
["bitfinex","ETHUSD",1771489971523,0.874,1971.3,1970.0,0.45654368]
["bitfinex","ETHUSD",1771489971843,23.546834,1971.1,1970.0,0.45654368]
["bitfinex","ETHUSD",1771489972017,0.874,1971.3,1970.0,0.45654368]
["bitfinex","ETHUSD",1771489972018,0.45193441,1971.0,1970.0,0.45654368]
["bitfinex","ETHUSD",1771489972212,0.45193441,1970.8,1970.0,0.45654368]
["bitfinex","ETHUSD",1771489972459,0.45193441,1970.8,1969.9,0.00751884]
["bitfinex","ETHUSD",1771489972460,0.45193441,1970.4,1969.9,0.00751884]
["bitfinex","ETHUSD",1771489972748,0.1024,1970.5,1969.9,0.00751884]
["bitfinex","ETHUSD",1771489973044,0.1024,1970.5,1969.8,1.26916028]
["bitfinex","ETHUSD",1771489973045,12.84482041,1970.4,1969.5,2.22859137]
["bitfinex","ETHUSD",1771489973212,1.2689067,1970.2,1969.5,0.95924914]
["bitfinex","ETHUSD",1771489973542,0.45193441,1970.1,1969.5,2.22860061]
["bitfinex","ETHUSD",1771489973748,0.876,1970.3,1969.5,2.68514429]
["bitfinex","ETHUSD",1771489974130,1.32793441,1970.3,1969.5,2.22860061]
["bitfinex","ETHUSD",1771489974549,0.876,1970.3,1969.5,2.68514429]
["bitfinex","ETHUSD",1771489974851,1.32793441,1970.3,1969.5,2.22860061]
["bitfinex","ETHUSD",1771489975221,1.2689067,1970.2,1969.5,2.22860061]
["bitfinex","ETHUSD",1771489975422,1.72084111,1970.2,1969.5,2.22860061]
["bitfinex","ETHUSD",1771489975617,28.97370241,1970.1,1969.5,0.95924914]
["bitfinex","ETHUSD",1771489975825,0.45193441,1970.1,1969.5,0.95924914]
["bitfinex","ETHUSD",1771489976020,0.45193441,1970.1,1969.5,2.22860203]
["bitfinex","ETHUSD",1771489976229,1.32693441,1970.1,1969.5,2.22860203]
["bitfinex","ETHUSD",1771489976428,1.32693441,1970.1,1969.5,0.95924914]
["bitfinex","ETHUSD",1771489977552,2.59596847,1970.1,1969.5,0.95924914]
["bitfinex","ETHUSD",1771489977852,0.45193441,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771489979158,1.32593441,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771489979452,0.45193441,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771489979753,0.45193441,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771489979927,0.1024,1970.5,1969.6,0.001]
["bitfinex","ETHUSD",1771489979928,0.873,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771489980128,0.45193441,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1771489980327,0.872,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771489980661,0.48249157,1970.7,1969.6,0.45685875]
["bitfinex","ETHUSD",1771489980836,0.872,1970.5,1969.6,0.45685875]
["bitfinex","ETHUSD",1771489981033,1.35449157,1970.5,1969.6,0.45685875]
["bitfinex","ETHUSD",1771489981448,0.48249157,1970.5,1969.6,0.45685875]
["bitfinex","ETHUSD",1771489981652,0.48249157,1970.8,1969.8,0.45585875]
["bitfinex","ETHUSD",1771489981961,4.785127,1970.7,1969.8,0.45585875]
["bitfinex","ETHUSD",1771489982158,4.66311,1970.8,1969.8,0.45585875]
["bitfinex","ETHUSD",1771489982346,0.1035,1970.9,1969.8,0.45585875]
["bitfinex","ETHUSD",1771489982866,0.0011,1970.9,1969.8,0.45585875]
["bitfinex","ETHUSD",1771489983365,0.0011,1970.9,1970.0,0.45585875]
["bitfinex","ETHUSD",1771489983564,0.0011,1970.9,1970.4,0.45585875]
["bitfinex","ETHUSD",1771489985768,0.0011,1970.9,1970.6,0.45585875]
["bitfinex","ETHUSD",1771489987271,0.0011,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1771489987474,0.48309631,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1771489987661,0.48309631,1970.9,1970.1,5.07536923]
["bitfinex","ETHUSD",1771489990047,0.0011,1970.9,1970.2,0.46585567]
["bitfinex","ETHUSD",1771489991591,0.0011,1970.9,1970.4,0.46585567]
["bitfinex","ETHUSD",1771489992382,0.0011,1970.8,1970.4,0.46585567]
["bitfinex","ETHUSD",1771489993050,0.0011,1971.0,1970.4,0.46585567]
["bitfinex","ETHUSD",1771489993659,3.153736,1971.7,1970.7,1.73444043]
["bitfinex","ETHUSD",1771489993880,0.48199631,1971.8,1970.7,1.73444043]
["bitfinex","ETHUSD",1771489994398,0.48199631,1971.7,1970.7,1.73444043]
["bitfinex","ETHUSD",1771489996909,8.476295,1971.8,1970.8,0.46585567]
["bitfinex","ETHUSD",1771489997055,1.80599631,1971.9,1970.8,0.46585567]
["bitfinex","ETHUSD",1771489997509,0.48199631,1971.8,1970.8,0.46585567]
["bitfinex","ETHUSD",1771489997875,0.48199631,1972.0,1970.8,0.46585567]
["bitfinex","ETHUSD",1771489998199,0.48199631,1972.0,1970.9,1.26845603]
["bitfinex","ETHUSD",1771489998200,0.48199631,1971.8,1970.9,1.26845603]
["bitfinex","ETHUSD",1771490000702,0.48199631,1971.8,1970.8,5.07382414]
["bitfinex","ETHUSD",1771490001002,0.48199631,1971.7,1970.8,5.07382414]
["bitfinex","ETHUSD",1771490001696,0.48199631,1971.7,1970.8,5.53967981]
["bitfinex","ETHUSD",1771490001865,0.23741658,1971.7,1970.9,0.46585567]
["bitfinex","ETHUSD",1771490002066,0.23741658,1971.7,1970.8,5.07382414]
["bitfinex","ETHUSD",1771490002590,0.48199631,1971.5,1970.8,5.07382414]
["bitfinex","ETHUSD",1771490002765,0.48199631,1971.5,1970.7,0.46585567]
["bitfinex","ETHUSD",1771490004468,2.69421328,1971.9,1970.7,0.46585567]
["bitfinex","ETHUSD",1771490004469,0.48199631,1971.7,1970.7,0.46585567]
["bitfinex","ETHUSD",1771490004692,4.0209,1971.8,1970.9,0.46585567]
["bitfinex","ETHUSD",1771490004896,1.80599631,1971.9,1970.9,0.46585567]
["bitfinex","ETHUSD",1771490005198,0.48199631,1971.9,1970.9,0.46585567]
["bitfinex","ETHUSD",1771490005496,6.0727,1972.0,1970.9,0.46685567]
["bitfinex","ETHUSD",1771490005666,0.48199631,1972.1,1970.9,0.46685567]
["bitfinex","ETHUSD",1771490005667,0.0011,1971.6,1970.9,0.46685567]
["bitfinex","ETHUSD",1771490005990,0.0011,1971.6,1971.1,0.46585567]
["bitfinex","ETHUSD",1771490006207,0.0011,1971.7,1971.2,0.46585567]
["bitfinex","ETHUSD",1771490006793,0.0011,1971.7,1971.4,0.46585567]
["bitfinex","ETHUSD",1771490008697,0.0011,1971.7,1971.5,1.26806999]
["bitfinex","ETHUSD",1771490010707,0.0011,1971.9,1971.5,1.73392566]
["bitfinex","ETHUSD",1771490010907,0.0011,1971.9,1971.6,0.46585567]
["bitfinex","ETHUSD",1771490011682,0.0011,1972.2,1971.6,0.46585567]
["bitfinex","ETHUSD",1771490012217,5.06870982,1973.4,1971.7,0.46585567]
["bitfinex","ETHUSD",1771490012373,14.01823,1972.9,1971.7,0.46585567]
["bitfinex","ETHUSD",1771490012596,0.3218163,1972.9,1971.7,0.46585567]
["bitfinex","ETHUSD",1771490013309,0.3218163,1972.9,1971.9,0.46585567]
["bitfinex","ETHUSD",1771490013532,0.3218163,1972.8,1971.9,0.46585567]
["bitfinex","ETHUSD",1771490013742,0.3218163,1972.5,1971.5,0.46585567]
["bitfinex","ETHUSD",1771490014399,0.1024,1972.6,1971.5,0.46585567]
["bitfinex","ETHUSD",1771490014599,0.3218163,1972.4,1971.5,0.46585567]
["bitfinex","ETHUSD",1771490016095,0.3218163,1972.3,1971.6,1.26800568]
["bitfinex","ETHUSD",1771490017996,0.3218163,1972.3,1971.5,5.07211193]
["bitfinex","ETHUSD",1771490018594,1.58928279,1972.5,1971.5,5.54441186]
["bitfinex","ETHUSD",1771490018920,4.0208,1972.4,1971.5,5.54441186]
["bitfinex","ETHUSD",1771490019297,4.3426163,1972.4,1971.5,5.54441186]
["bitfinex","ETHUSD",1771490019496,0.3218163,1972.4,1971.5,5.54441186]
["bitfinex","ETHUSD",1771490019697,0.0011,1972.2,1971.5,5.54441186]
["bitfinex","ETHUSD",1771490021373,0.0011,1972.2,1971.3,0.47229993]
["bitfinex","ETHUSD",1771490021374,0.3229163,1972.2,1971.3,0.47229993]
["bitfinex","ETHUSD",1771490021638,0.3218163,1972.0,1971.2,5.07291968]
["bitfinex","ETHUSD",1771490022136,0.3218163,1972.0,1971.2,5.54521961]
["bitfinex","ETHUSD",1771490022340,1.26781276,1971.9,1971.2,5.54521961]
["bitfinex","ETHUSD",1771490022501,1.58960922,1972.0,1971.2,5.54521961]
["bitfinex","ETHUSD",1771490023846,1.37113346,1972.2,1971.3,0.47229993]
["bitfinex","ETHUSD",1771490024041,2.750257,1972.1,1971.3,0.47229993]
["bitfinex","ETHUSD",1771490024344,4.5835,1972.1,1971.3,0.47229993]
["bitfinex","ETHUSD",1771490024524,4.5835,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1771490024721,1.58952531,1972.1,1971.3,1.7404464]
["bitfinex","ETHUSD",1771490025424,1.3711257,1972.2,1971.4,0.47229993]
["bitfinex","ETHUSD",1771490025731,9.904591,1972.1,1971.4,0.47229993]
["bitfinex","ETHUSD",1771490026631,1.26774847,1972.0,1971.4,1.74038158]
["bitfinex","ETHUSD",1771490026830,1.26774847,1972.0,1971.4,1.26808165]
["bitfinex","ETHUSD",1771490028945,30.3218163,1971.9,1971.2,1.2682222]
["bitfinex","ETHUSD",1771490029149,0.3218163,1971.8,1971.1,1.26830069]
["bitfinex","ETHUSD",1771490030921,1.58970348,1971.8,1971.1,1.26830069]
["bitfinex","ETHUSD",1771490031829,1.58970348,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771490032028,1.58970348,1971.8,1971.1,1.26830069]
["bitfinex","ETHUSD",1771490032236,1.58970348,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771490032420,30.0,1971.7,1971.0,1.74065231]
["bitfinex","ETHUSD",1771490032821,31.26799142,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771490033138,1.26799142,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771490034426,18.73144,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771490034748,14.428029,1971.6,1970.9,1.26943052]
["bitfinex","ETHUSD",1771490035053,1.26806999,1971.5,1970.9,1.26943717]
["bitfinex","ETHUSD",1771490035246,2.07806999,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1771490035463,2.39988629,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1771490035761,0.3218163,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771490036841,2.07806999,1971.5,1970.9,1.26943184]
["bitfinex","ETHUSD",1771490037241,2.07808728,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1771490037644,0.3218163,1971.3,1970.6,0.001]
["bitfinex","ETHUSD",1771490037830,36.67893586,1971.4,1970.3,0.47229993]
["bitfinex","ETHUSD",1771490037831,30.0,1971.0,1970.3,0.47229993]
["bitfinex","ETHUSD",1771490038027,0.814,1970.9,1970.1,0.47229993]
["bitfinex","ETHUSD",1771490038238,26.198167,1970.8,1970.1,1.74126285]
["bitfinex","ETHUSD",1771490038762,18.034391,1970.8,1970.1,1.74126285]
["bitfinex","ETHUSD",1771490038964,18.034391,1970.8,1970.2,0.47229993]
["bitfinex","ETHUSD",1771490039167,0.82,1970.7,1970.2,1.74116318]
["bitfinex","ETHUSD",1771490040846,0.752,1970.8,1970.3,0.46642708]
["bitfinex","ETHUSD",1771490041328,0.1024,1971.1,1970.5,0.46642708]
["bitfinex","ETHUSD",1771490041552,0.819,1971.0,1970.5,0.46642708]
["bitfinex","ETHUSD",1771490042481,14.436929,1971.0,1970.5,0.46642708]
["bitfinex","ETHUSD",1771490043196,1.26841378,1971.0,1970.5,1.73513881]
["bitfinex","ETHUSD",1771490044398,2.19077294,1971.1,1970.5,1.73513881]
["bitfinex","ETHUSD",1771490044564,10.372125,1971.0,1970.5,1.73513881]
["bitfinex","ETHUSD",1771490044764,2.19077294,1971.1,1970.5,1.73513881]
["bitfinex","ETHUSD",1771490046002,2.19077294,1971.1,1970.5,0.46642708]
["bitfinex","ETHUSD",1771490046178,2.19077294,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771490046595,1.37077294,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771490046776,0.826,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771490048098,2.09439173,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771490049080,0.826,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771490049281,0.826,1971.0,1970.6,0.47123712]
["bitfinex","ETHUSD",1771490049599,0.828,1971.0,1970.6,0.47123712]
["bitfinex","ETHUSD",1771490050390,0.828,1971.0,1970.6,1.73983051]
["bitfinex","ETHUSD",1771490050913,0.828,1971.0,1970.7,0.47023712]
["bitfinex","ETHUSD",1771490051498,7.182038,1971.3,1970.7,0.47023712]
["bitfinex","ETHUSD",1771490053007,1.59004207,1971.3,1970.6,0.47123712]
["bitfinex","ETHUSD",1771490053210,26.215719,1971.2,1970.6,0.47123712]
["bitfinex","ETHUSD",1771490053812,26.215719,1971.2,1970.6,1.73986271]
["bitfinex","ETHUSD",1771490054308,26.215719,1971.2,1970.6,1.26962559]
["bitfinex","ETHUSD",1771490054507,0.837,1971.2,1970.7,0.47023712]
["bitfinex","ETHUSD",1771490055111,0.9404,1971.3,1970.8,1.73875751]
["bitfinex","ETHUSD",1771490056315,0.838,1971.3,1970.9,0.47023712]
["bitfinex","ETHUSD",1771490057220,2.1062029,1971.3,1970.9,0.47023712]
["bitfinex","ETHUSD",1771490057522,2.1062029,1971.3,1970.7,1.73882098]
["bitfinex","ETHUSD",1771490058110,2.1062029,1971.3,1970.7,1.73881757]
["bitfinex","ETHUSD",1771490058419,19.9043483,1971.2,1970.6,0.001]
["bitfinex","ETHUSD",1771490058599,30.0,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771490059302,30.0,1971.1,1970.7,0.47023712]
["bitfinex","ETHUSD",1771490059505,5.07230795,1971.5,1970.8,0.47023712]
["bitfinex","ETHUSD",1771490059506,1.26809436,1971.5,1970.8,0.47023712]
["bitfinex","ETHUSD",1771490059822,12.078772,1971.4,1970.8,0.47023712]
["bitfinex","ETHUSD",1771490060499,12.078772,1971.4,1970.6,1.73988626]
["bitfinex","ETHUSD",1771490060708,12.078772,1971.4,1970.7,0.47023712]
["bitfinex","ETHUSD",1771490061543,1.26819865,1971.3,1970.7,1.73875921]
["bitfinex","ETHUSD",1771490061830,1.26819865,1971.3,1970.8,0.47023712]
["bitfinex","ETHUSD",1771490062007,0.8531,1971.2,1970.8,0.47023712]
["bitfinex","ETHUSD",1771490062997,0.0011,1971.2,1970.8,0.47023712]
["bitfinex","ETHUSD",1771490063224,0.8551,1971.2,1970.8,0.47023712]
["bitfinex","ETHUSD",1771490063609,0.8551,1971.2,1970.8,1.73872979]
["bitfinex","ETHUSD",1771490064011,0.0011,1971.2,1970.8,1.73872979]
["bitfinex","ETHUSD",1771490064214,0.8541,1971.2,1970.8,1.73872979]
["bitfinex","ETHUSD",1771490065433,0.0011,1971.2,1970.8,1.73872979]
["bitfinex","ETHUSD",1771490065613,0.8541,1971.2,1970.8,1.73872979]
["bitfinex","ETHUSD",1771490065801,2.12237271,1971.2,1970.6,0.47123712]
["bitfinex","ETHUSD",1771490067215,30.0,1971.1,1970.6,0.47123712]
["bitfinex","ETHUSD",1771490067629,1.26839167,1971.0,1970.6,0.47123712]
["bitfinex","ETHUSD",1771490068305,1.26839167,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771490068616,5.07340997,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771490068617,1.26838034,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771490068917,15.300518,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771490069736,1.26844506,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771490070239,0.0011,1971.2,1970.6,0.47123712]
["bitfinex","ETHUSD",1771490070408,1.26937147,1971.2,1970.6,0.47123712]
["bitfinex","ETHUSD",1771490073033,1.26937147,1971.2,1970.6,1.73983593]
["bitfinex","ETHUSD",1771490073229,1.26937147,1971.2,1970.6,0.47123712]
["bitfinex","ETHUSD",1771490073851,0.868,1971.1,1970.6,1.73988345]
["bitfinex","ETHUSD",1771490074227,0.868,1971.1,1970.6,0.47123712]
["bitfinex","ETHUSD",1771490074560,0.868,1971.1,1970.6,1.73988293]
["bitfinex","ETHUSD",1771490074937,0.868,1971.1,1970.7,0.47023712]
["bitfinex","ETHUSD",1771490075457,1.2683297,1971.1,1970.7,0.47023712]
["bitfinex","ETHUSD",1771490075654,0.867,1971.0,1970.7,0.47023712]
["bitfinex","ETHUSD",1771490075950,0.867,1971.0,1970.7,0.47123712]
["bitfinex","ETHUSD",1771490076155,0.868,1971.0,1970.7,0.47123712]
["bitfinex","ETHUSD",1771490076928,1.2683297,1971.1,1970.7,0.47123712]
["bitfinex","ETHUSD",1771490077129,0.868,1971.0,1970.7,0.47123712]
["bitfinex","ETHUSD",1771490078360,1.2683297,1971.1,1970.7,0.47123712]
["bitfinex","ETHUSD",1771490078662,0.869,1971.0,1970.7,0.47123712]
["bitfinex","ETHUSD",1771490078959,0.869,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771490079262,2.13741616,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771490079433,2.13741616,1971.0,1970.4,0.45711023]
["bitfinex","ETHUSD",1771490080263,2.13741616,1971.0,1970.4,1.72588656]
["bitfinex","ETHUSD",1771490081159,2.13741616,1971.0,1970.3,5.0752157]
["bitfinex","ETHUSD",1771490081160,2.13741616,1971.0,1970.5,0.45711023]
["bitfinex","ETHUSD",1771490081574,2.1373945,1971.0,1970.5,0.45711023]
["bitfinex","ETHUSD",1771490085669,0.869,1971.0,1970.6,0.45711023]
["bitfinex","ETHUSD",1771490086373,2.13739911,1971.0,1970.6,0.45711023]
["bitfinex","ETHUSD",1771490087657,0.869,1971.0,1970.6,0.45711023]
["bitfinex","ETHUSD",1771490088048,2.13739328,1971.0,1970.6,0.45711023]
["bitfinex","ETHUSD",1771490088247,0.869,1971.0,1970.6,0.45711023]
["bitfinex","ETHUSD",1771490088480,2.13739855,1971.0,1970.6,0.45711023]
["bitfinex","ETHUSD",1771490088650,0.869,1971.0,1970.6,0.45711023]
["bitfinex","ETHUSD",1771490088851,2.13739663,1971.0,1970.6,0.45711023]
["bitfinex","ETHUSD",1771490089878,7.7090681,1971.0,1970.6,0.45711023]
["bitfinex","ETHUSD",1771490090378,7.7090681,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771490090756,0.0011,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771490092460,0.0011,1970.9,1970.7,0.45811023]
["bitfinex","ETHUSD",1771490093949,0.0011,1970.9,1970.6,0.45711023]
["bitfinex","ETHUSD",1771490100502,0.0011,1970.9,1970.3,0.45173241]
["bitfinex","ETHUSD",1771490101691,0.0011,1970.9,1970.5,0.45173241]
["bitfinex","ETHUSD",1771490101891,0.8991,1970.9,1970.5,0.45173241]
["bitfinex","ETHUSD",1771490102390,0.0011,1970.9,1970.5,0.45173241]
["bitfinex","ETHUSD",1771490102887,0.8981,1971.2,1970.6,0.45173241]
["bitfinex","ETHUSD",1771490103091,0.0011,1971.2,1970.6,0.45173241]
["bitfinex","ETHUSD",1771490103661,0.0011,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1771490103862,0.0011,1971.2,1970.7,1.72031717]
["bitfinex","ETHUSD",1771490104106,0.0011,1971.2,1970.8,0.45173241]
["bitfinex","ETHUSD",1771490104685,5.57277147,1971.1,1970.7,1.26958476]
["bitfinex","ETHUSD",1771490104883,5.57277147,1971.1,1970.7,1.72131717]
["bitfinex","ETHUSD",1771490105193,5.57277147,1971.1,1970.8,0.45173241]
["bitfinex","ETHUSD",1771490107167,0.0011,1971.1,1970.8,1.72023888]
["bitfinex","ETHUSD",1771490107369,0.0011,1971.1,1970.9,0.47331299]
["bitfinex","ETHUSD",1771490111802,0.0011,1971.1,1970.8,0.47331299]
["bitfinex","ETHUSD",1771490113702,0.0011,1971.1,1970.9,0.47331299]
["bitfinex","ETHUSD",1771490114503,5.57277147,1971.1,1970.7,0.47431299]
["bitfinex","ETHUSD",1771490114888,5.57277147,1971.1,1970.8,0.47331299]
["bitfinex","ETHUSD",1771490117980,6.84110462,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771490118477,6.84110462,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771490118678,0.0011,1971.0,1970.6,0.47331299]
["bitfinex","ETHUSD",1771490118879,6.48567147,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771490119075,5.57167147,1970.7,1970.3,0.47331299]
["bitfinex","ETHUSD",1771490119303,0.915,1970.6,1969.9,0.47331299]
["bitfinex","ETHUSD",1771490120126,0.915,1970.6,1970.1,0.47331299]
["bitfinex","ETHUSD",1771490121309,5.57167147,1970.5,1970.1,0.47331299]
["bitfinex","ETHUSD",1771490122219,5.57167147,1970.5,1970.1,1.74228317]
["bitfinex","ETHUSD",1771490122520,0.915,1970.6,1970.2,0.47331299]
["bitfinex","ETHUSD",1771490124106,0.915,1970.6,1970.3,0.47331299]
["bitfinex","ETHUSD",1771490126296,0.915,1970.6,1970.4,0.47331299]
["bitfinex","ETHUSD",1771490126491,5.57167147,1970.7,1970.4,0.47331299]
["bitfinex","ETHUSD",1771490130615,2.13154224,1970.8,1970.4,0.47331299]
["bitfinex","ETHUSD",1771490130914,6.84017417,1970.9,1970.4,1.74208142]
["bitfinex","ETHUSD",1771490131120,0.938,1970.7,1970.5,0.47331299]
["bitfinex","ETHUSD",1771490131711,5.57167147,1970.9,1970.5,0.47331299]
["bitfinex","ETHUSD",1771490132019,6.84016873,1970.9,1970.5,0.47331299]
["bitfinex","ETHUSD",1771490132220,0.0011,1970.7,1970.5,0.47331299]
["bitfinex","ETHUSD",1771490132427,0.9411,1970.7,1970.5,0.47331299]
["bitfinex","ETHUSD",1771490139629,0.9411,1970.7,1970.4,0.48283687]
["bitfinex","ETHUSD",1771490139834,5.57167147,1970.6,1970.3,1.26878859]
["bitfinex","ETHUSD",1771490140933,5.57167147,1970.6,1970.3,1.75162546]
["bitfinex","ETHUSD",1771490142222,0.9411,1970.7,1970.3,1.75162546]
["bitfinex","ETHUSD",1771490142525,6.51277147,1970.7,1970.4,0.48283687]
["bitfinex","ETHUSD",1771490143708,6.51277147,1970.7,1970.4,1.75158008]
["bitfinex","ETHUSD",1771490145835,0.9411,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771490146033,0.0011,1970.6,1970.4,1.75158008]
["bitfinex","ETHUSD",1771490146336,0.0011,1970.6,1970.4,1.75258008]
["bitfinex","ETHUSD",1771490151917,0.0011,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771490152550,0.0011,1970.6,1970.3,1.75162338]
["bitfinex","ETHUSD",1771490154249,5.57241899,1970.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1771490154828,5.57351899,1970.6,1970.1,1.75180798]
["bitfinex","ETHUSD",1771490157056,5.57351899,1970.6,1970.2,0.48283687]
["bitfinex","ETHUSD",1771490157241,0.0011,1970.6,1970.2,0.48283687]
["bitfinex","ETHUSD",1771490159460,0.0011,1970.6,1970.4,0.48283687]
["bitfinex","ETHUSD",1771490160262,0.0011,1970.9,1970.5,0.49496106]
["bitfinex","ETHUSD",1771490161327,5.57351899,1971.2,1970.7,0.49496106]
["bitfinex","ETHUSD",1771490161328,0.0011,1971.2,1970.7,0.49496106]
["bitfinex","ETHUSD",1771490161961,0.0011,1971.3,1970.7,0.49496106]
["bitfinex","ETHUSD",1771490163632,0.0011,1971.3,1970.9,0.49496106]
["bitfinex","ETHUSD",1771490165533,5.57241899,1971.1,1970.8,1.26852039]
["bitfinex","ETHUSD",1771490165744,5.57241899,1971.1,1970.7,1.76349296]
["bitfinex","ETHUSD",1771490166154,1.75542705,1971.3,1970.7,1.76349296]
["bitfinex","ETHUSD",1771490166351,5.57241899,1971.2,1970.7,1.76349296]
["bitfinex","ETHUSD",1771490168468,5.57241899,1971.2,1970.8,0.48118665]
["bitfinex","ETHUSD",1771490169842,0.0011,1971.3,1970.9,0.48118665]
["bitfinex","ETHUSD",1771490171159,0.0011,1971.3,1971.0,0.48118665]
["bitfinex","ETHUSD",1771490171471,0.0011,1971.5,1971.0,5.57241899]
["bitfinex","ETHUSD",1771490171690,0.0011,1971.5,1971.3,0.48118665]
["bitfinex","ETHUSD",1771490171877,0.0011,1971.7,1971.5,0.48118665]
["bitfinex","ETHUSD",1771490172575,0.0011,1972.0,1971.7,0.48118665]
["bitfinex","ETHUSD",1771490173849,0.0011,1972.0,1971.9,0.48118665]
["bitfinex","ETHUSD",1771490174256,0.0011,1972.0,1971.7,0.48118665]
["bitfinex","ETHUSD",1771490174257,0.0022,1972.0,1971.7,0.48118665]
["bitfinex","ETHUSD",1771490174473,0.0011,1971.9,1971.5,0.48118665]
["bitfinex","ETHUSD",1771490174775,0.0011,1971.9,1971.6,0.48118665]
["bitfinex","ETHUSD",1771490175863,0.0011,1971.9,1971.7,1.74912802]
["bitfinex","ETHUSD",1771490176072,0.0011,1971.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1771490176376,0.0011,1972.0,1971.8,0.48118665]
["bitfinex","ETHUSD",1771490176676,0.0011,1971.9,1971.8,0.48118665]
["bitfinex","ETHUSD",1771490177345,0.0011,1972.0,1971.8,0.48118665]
["bitfinex","ETHUSD",1771490177545,0.0022,1972.0,1971.8,0.48118665]
["bitfinex","ETHUSD",1771490178565,0.0011,1972.0,1971.9,1.74899941]
["bitfinex","ETHUSD",1771490179369,0.0011,1972.2,1972.0,0.48118665]
["bitfinex","ETHUSD",1771490180766,0.0011,1972.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1771490181259,0.0022,1972.2,1972.1,1.26768419]
["bitfinex","ETHUSD",1771490181456,0.0022,1972.2,1972.1,1.74887084]
["bitfinex","ETHUSD",1771490181948,0.0011,1972.5,1972.1,1.74887084]
["bitfinex","ETHUSD",1771490182351,0.0011,1972.5,1972.2,0.48118665]
["bitfinex","ETHUSD",1771490183678,0.0011,1972.5,1972.2,1.74880488]
["bitfinex","ETHUSD",1771490185499,0.0011,1972.5,1972.2,0.48118665]
["bitfinex","ETHUSD",1771490186762,0.0011,1972.5,1972.2,0.48218665]
["bitfinex","ETHUSD",1771490187084,0.0011,1972.4,1972.2,0.48218665]
["bitfinex","ETHUSD",1771490188367,0.0011,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771490189985,0.0011,1972.4,1972.2,0.48218665]
["bitfinex","ETHUSD",1771490191706,0.0011,1972.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1771490193795,0.0011,1972.4,1972.2,1.74975926]
["bitfinex","ETHUSD",1771490193975,0.0011,1972.4,1972.2,1.26857261]
["bitfinex","ETHUSD",1771490195301,0.0011,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771490195679,0.0011,1972.4,1972.2,1.26861892]
["bitfinex","ETHUSD",1771490196002,6.06595068,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771490198497,7.33353554,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771490199412,5.57241899,1972.1,1971.6,2.13799827]
["bitfinex","ETHUSD",1771490199632,5.57241899,1971.9,1971.4,0.48092476]
["bitfinex","ETHUSD",1771490199779,5.57241899,1971.9,1971.3,2.13619149]
["bitfinex","ETHUSD",1771490199780,6.02331849,1971.9,1971.3,2.13619149]
["bitfinex","ETHUSD",1771490200114,6.02331849,1971.9,1971.3,0.868]
["bitfinex","ETHUSD",1771490200402,6.02331849,1971.9,1971.3,1.34892476]
["bitfinex","ETHUSD",1771490200403,1.26787706,1971.8,1971.3,1.34892476]
["bitfinex","ETHUSD",1771490200604,6.84028023,1971.9,1971.3,1.74912291]
["bitfinex","ETHUSD",1771490200804,6.84028023,1971.9,1971.3,0.48092476]
["bitfinex","ETHUSD",1771490201011,6.84028023,1971.9,1971.3,1.74912294]
["bitfinex","ETHUSD",1771490202211,5.57241899,1971.7,1971.2,0.913]
["bitfinex","ETHUSD",1771490202410,6.84039261,1971.7,1971.2,1.39392476]
["bitfinex","ETHUSD",1771490202616,6.84039261,1971.7,1971.3,0.48092476]
["bitfinex","ETHUSD",1771490203012,6.02331849,1971.5,1970.8,0.48192476]
["bitfinex","ETHUSD",1771490203333,6.02331849,1971.5,1970.8,1.75044149]
["bitfinex","ETHUSD",1771490203613,6.52241899,1971.6,1970.9,0.48092476]
["bitfinex","ETHUSD",1771490203784,5.57241899,1971.4,1970.9,0.48092476]
["bitfinex","ETHUSD",1771490204180,6.52241899,1971.6,1970.9,0.48092476]
["bitfinex","ETHUSD",1771490204423,0.95,1971.6,1971.0,1.74931643]
["bitfinex","ETHUSD",1771490204714,2.21800748,1971.6,1971.0,1.74931643]
["bitfinex","ETHUSD",1771490205120,7.79042647,1971.6,1971.0,0.48092476]
["bitfinex","ETHUSD",1771490206418,0.953,1971.8,1971.1,0.48092476]
["bitfinex","ETHUSD",1771490206618,0.953,1971.8,1971.3,0.48092476]
["bitfinex","ETHUSD",1771490207416,7.29111937,1972.0,1971.3,0.48092476]
["bitfinex","ETHUSD",1771490207619,8.24411937,1972.0,1971.3,0.48092476]
["bitfinex","ETHUSD",1771490208195,8.24407139,1972.0,1971.3,0.48092476]
["bitfinex","ETHUSD",1771490209819,7.29207792,1972.2,1971.5,0.48092476]
["bitfinex","ETHUSD",1771490210007,0.954,1972.1,1971.5,0.48092476]
["bitfinex","ETHUSD",1771490210693,0.4519995,1972.2,1971.5,0.48092476]
["bitfinex","ETHUSD",1771490211418,0.0011,1972.2,1971.5,0.48092476]
["bitfinex","ETHUSD",1771490211818,0.0011,1972.2,1971.9,0.48092476]
["bitfinex","ETHUSD",1771490213122,0.0011,1972.2,1971.8,1.26787706]
["bitfinex","ETHUSD",1771490215421,0.0011,1972.2,1971.7,5.07150826]
["bitfinex","ETHUSD",1771490215932,0.0011,1972.2,1971.7,5.55243302]
["bitfinex","ETHUSD",1771490216303,0.0011,1972.2,1971.8,0.48092476]
["bitfinex","ETHUSD",1771490217530,0.0011,1972.2,1971.7,1.26794137]
["bitfinex","ETHUSD",1771490220432,0.0011,1972.2,1971.6,6.419773]
["bitfinex","ETHUSD",1771490220433,0.46048472,1972.1,1971.6,2.13496383]
["bitfinex","ETHUSD",1771490220600,0.46048472,1972.1,1971.5,1.2680373]
["bitfinex","ETHUSD",1771490220601,5.56453837,1972.0,1971.5,1.2680373]
["bitfinex","ETHUSD",1771490220926,6.02502309,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771490221599,5.56453837,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771490221803,0.46048472,1971.6,1971.1,1.26931674]
["bitfinex","ETHUSD",1771490222201,6.51753837,1971.8,1971.1,1.26931674]
["bitfinex","ETHUSD",1771490222202,0.46048472,1971.7,1971.1,1.26931674]
["bitfinex","ETHUSD",1771490222402,1.72843373,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771490223114,10.63605061,1971.8,1971.1,0.4910136]
["bitfinex","ETHUSD",1771490223115,6.52053837,1971.8,1971.1,0.4910136]
["bitfinex","ETHUSD",1771490224142,0.46048472,1971.9,1971.2,0.4910136]
["bitfinex","ETHUSD",1771490224336,1.41648472,1971.9,1971.2,0.4910136]
["bitfinex","ETHUSD",1771490224547,1.41648472,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1771490224716,2.68430096,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1771490224918,1.41648472,1971.9,1971.3,1.26819865]
["bitfinex","ETHUSD",1771490225649,7.78932218,1972.0,1971.3,1.75821225]
["bitfinex","ETHUSD",1771490225941,0.0011,1972.1,1971.4,0.4900136]
["bitfinex","ETHUSD",1771490226134,0.957,1972.0,1971.4,0.4900136]
["bitfinex","ETHUSD",1771490226747,7.78928889,1972.0,1971.4,1.75810135]
["bitfinex","ETHUSD",1771490227034,8.24862859,1972.0,1971.4,1.26808775]
["bitfinex","ETHUSD",1771490227434,0.4593397,1971.9,1971.4,1.26808775]
["bitfinex","ETHUSD",1771490227848,7.78928889,1972.0,1971.4,1.26808775]
["bitfinex","ETHUSD",1771490227849,0.957,1972.0,1971.4,1.26808775]
["bitfinex","ETHUSD",1771490228436,6.02497807,1972.1,1971.4,1.73318164]
["bitfinex","ETHUSD",1771490228638,0.0011,1972.1,1971.5,0.46509389]
["bitfinex","ETHUSD",1771490229048,0.0011,1972.1,1971.6,1.26800568]
["bitfinex","ETHUSD",1771490229449,0.0011,1972.1,1971.6,1.73309957]
["bitfinex","ETHUSD",1771490229646,0.0011,1972.3,1971.9,6.02963226]
["bitfinex","ETHUSD",1771490229839,0.0011,1972.3,1971.9,0.46509389]
["bitfinex","ETHUSD",1771490231639,0.0011,1972.3,1972.0,1.26774847]
["bitfinex","ETHUSD",1771490232422,0.0011,1972.3,1971.9,1.73286699]
["bitfinex","ETHUSD",1771490233828,0.0011,1972.3,1972.0,0.46509389]
["bitfinex","ETHUSD",1771490235448,0.0011,1972.3,1971.9,1.2677731]
["bitfinex","ETHUSD",1771490235642,0.0011,1972.3,1971.6,1.34109389]
["bitfinex","ETHUSD",1771490235643,5.56563837,1972.3,1971.7,5.07166025]
["bitfinex","ETHUSD",1771490236525,0.0011,1972.3,1971.7,5.53675414]
["bitfinex","ETHUSD",1771490236727,0.0011,1972.3,1971.8,0.46509389]
["bitfinex","ETHUSD",1771490237553,0.0011,1972.2,1971.9,1.26781276]
["bitfinex","ETHUSD",1771490237734,0.0011,1972.2,1972.0,0.46509389]
["bitfinex","ETHUSD",1771490239268,0.0011,1972.2,1971.7,5.07159]
["bitfinex","ETHUSD",1771490240051,5.56453837,1972.0,1971.4,1.26908217]
["bitfinex","ETHUSD",1771490240253,0.4604397,1972.2,1971.4,1.26908217]
["bitfinex","ETHUSD",1771490240447,6.02497807,1972.2,1971.4,1.26908217]
["bitfinex","ETHUSD",1771490240637,0.4593397,1972.1,1971.4,1.26908217]
["bitfinex","ETHUSD",1771490241836,5.56453837,1972.0,1971.4,1.26908217]
["bitfinex","ETHUSD",1771490242040,1.72713859,1972.0,1971.4,1.26908217]
["bitfinex","ETHUSD",1771490242860,0.4593397,1972.0,1971.4,1.26908217]
["bitfinex","ETHUSD",1771490244056,1.72711465,1972.0,1971.4,1.26908217]
["bitfinex","ETHUSD",1771490244258,1.72711465,1972.0,1971.4,0.001]
["bitfinex","ETHUSD",1771490244441,0.4593397,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771490245278,1.26777495,1972.0,1970.5,0.001]
["bitfinex","ETHUSD",1771490245279,14.44866117,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1771490245430,0.947,1971.2,1970.2,4.62834611]
["bitfinex","ETHUSD",1771490245632,0.947,1971.2,1970.4,0.46509389]
["bitfinex","ETHUSD",1771490245932,14.190504,1971.4,1970.4,0.46509389]
["bitfinex","ETHUSD",1771490246160,1.72753835,1971.3,1970.4,1.73382055]
["bitfinex","ETHUSD",1771490246364,1.72753835,1971.3,1970.2,0.891]
["bitfinex","ETHUSD",1771490246365,0.4593397,1971.2,1970.3,1.26878563]
["bitfinex","ETHUSD",1771490246977,0.4593397,1971.2,1970.2,2.62495833]
["bitfinex","ETHUSD",1771490248154,1.72766702,1971.1,1970.2,2.62495833]
["bitfinex","ETHUSD",1771490249974,1.72766702,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771490250773,0.4593397,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771490251842,1.26832732,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771490252148,5.58597536,1971.4,1970.5,0.001]
["bitfinex","ETHUSD",1771490252149,2.21424786,1971.3,1970.5,0.46609389]
["bitfinex","ETHUSD",1771490252349,2.21424786,1971.3,1970.6,1.26864914]
["bitfinex","ETHUSD",1771490252549,2.21424786,1971.3,1970.5,1.26967094]
["bitfinex","ETHUSD",1771490252550,0.4593397,1971.2,1970.5,1.26967094]
["bitfinex","ETHUSD",1771490252772,0.4593397,1971.2,1970.5,1.20967094]
["bitfinex","ETHUSD",1771490255285,1.72760397,1971.2,1970.5,1.20967094]
["bitfinex","ETHUSD",1771490256386,1.72760397,1971.2,1970.5,1.67523731]
["bitfinex","ETHUSD",1771490260790,1.26826427,1971.2,1970.5,1.67523731]
["bitfinex","ETHUSD",1771490260983,1.26823878,1971.3,1970.6,0.46556637]
["bitfinex","ETHUSD",1771490261580,1.26823878,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1771490261982,5.57038418,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1771490262613,0.0011,1971.1,1970.6,1.7351648]
["bitfinex","ETHUSD",1771490265113,0.0011,1971.1,1970.6,1.26959843]
["bitfinex","ETHUSD",1771490265915,0.0011,1971.1,1970.6,1.7351648]
["bitfinex","ETHUSD",1771490266113,0.0011,1971.1,1970.7,0.46556637]
["bitfinex","ETHUSD",1771490267391,0.0011,1971.1,1970.8,0.46556637]
["bitfinex","ETHUSD",1771490268010,0.0011,1971.1,1971.0,0.46556637]
["bitfinex","ETHUSD",1771490270935,0.0011,1971.1,1971.0,1.73395804]
["bitfinex","ETHUSD",1771490271122,0.0011,1971.4,1971.0,1.73395804]
["bitfinex","ETHUSD",1771490273337,0.0011,1971.4,1971.1,0.46556637]
["bitfinex","ETHUSD",1771490275308,0.0011,1971.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1771490278540,0.0011,1971.3,1971.2,1.73382935]
["bitfinex","ETHUSD",1771490281037,5.56875087,1971.3,1970.9,1.26844326]
["bitfinex","ETHUSD",1771490281337,0.0011,1971.3,1970.9,2.17244326]
["bitfinex","ETHUSD",1771490281911,0.0011,1971.3,1971.0,0.45742411]
["bitfinex","ETHUSD",1771490286052,0.0011,1971.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1771490286530,6.02112861,1971.3,1970.7,2.17858476]
["bitfinex","ETHUSD",1771490286714,0.45347774,1971.3,1970.7,2.63402094]
["bitfinex","ETHUSD",1771490287043,0.45347774,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771490287230,0.0011,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771490287431,0.45347774,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771490287735,6.02112861,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771490289753,7.28935047,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771490289911,0.0011,1971.3,1971.0,0.45643618]
["bitfinex","ETHUSD",1771490292029,0.0011,1971.3,1971.0,1.72477214]
["bitfinex","ETHUSD",1771490292430,0.0011,1971.3,1971.1,0.45543618]
["bitfinex","ETHUSD",1771490295927,0.0011,1971.3,1971.1,1.72371184]
["bitfinex","ETHUSD",1771490296822,0.0011,1971.3,1971.2,0.45543618]
["bitfinex","ETHUSD",1771490298164,0.0011,1971.6,1971.2,1.72369916]
["bitfinex","ETHUSD",1771490299272,0.0011,1971.6,1971.2,1.72469916]
["bitfinex","ETHUSD",1771490299651,0.0011,1971.3,1971.2,1.72469916]
["bitfinex","ETHUSD",1771490300347,0.0011,1971.3,1971.2,1.26926298]
["bitfinex","ETHUSD",1771490300558,0.0011,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771490300844,0.0011,1971.3,1971.2,1.26926298]
["bitfinex","ETHUSD",1771490302837,0.0011,1971.3,1971.2,1.72469916]
["bitfinex","ETHUSD",1771490304069,0.0011,1971.5,1971.3,0.45543618]
["bitfinex","ETHUSD",1771490304377,0.0011,1971.5,1971.4,0.929]
["bitfinex","ETHUSD",1771490305476,0.0011,1971.5,1971.4,2.6525705]
["bitfinex","ETHUSD",1771490305868,0.0011,1971.5,1971.4,2.19713432]
["bitfinex","ETHUSD",1771490306068,0.0011,1971.5,1971.4,2.6525705]
["bitfinex","ETHUSD",1771490311378,0.0011,1971.5,1971.4,0.929]
["bitfinex","ETHUSD",1771490311873,0.0011,1971.5,1971.4,2.19713432]
["bitfinex","ETHUSD",1771490314468,0.0011,1971.5,1971.4,2.6525705]
["bitfinex","ETHUSD",1771490316285,0.0011,1971.6,1971.4,2.6525705]
["bitfinex","ETHUSD",1771490316286,0.0011,1971.7,1971.4,2.6525705]
["bitfinex","ETHUSD",1771490316487,0.0011,1972.1,1971.5,0.45543618]
["bitfinex","ETHUSD",1771490316658,0.0011,1972.1,1971.6,1.44160863]
["bitfinex","ETHUSD",1771490318701,0.0011,1972.1,1971.7,1.75955]
["bitfinex","ETHUSD",1771490318911,0.47960563,1972.4,1972.0,0.49160863]
["bitfinex","ETHUSD",1771490318912,0.0011,1972.4,1972.0,0.49160863]
["bitfinex","ETHUSD",1771490319071,0.0011,1972.6,1972.1,1.44160863]
["bitfinex","ETHUSD",1771490319261,0.0011,1972.6,1972.2,0.49160863]
["bitfinex","ETHUSD",1771490319883,0.0011,1972.9,1972.4,0.49160863]
["bitfinex","ETHUSD",1771490320067,0.47850563,1973.2,1972.3,5.56765087]
["bitfinex","ETHUSD",1771490320068,0.47850563,1973.2,1972.5,1.44160863]
["bitfinex","ETHUSD",1771490320463,0.47960563,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1771490320666,0.47850563,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1771490321499,5.56765087,1973.3,1972.7,1.26729862]
["bitfinex","ETHUSD",1771490321500,0.47960563,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1771490322082,0.47850563,1973.3,1972.7,1.26729862]
["bitfinex","ETHUSD",1771490322305,0.47850563,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1771490322607,0.47850563,1973.2,1972.6,5.0691945]
["bitfinex","ETHUSD",1771490324012,0.47850563,1973.3,1972.6,5.56080313]
["bitfinex","ETHUSD",1771490325501,0.0011,1973.1,1972.6,5.56080313]
["bitfinex","ETHUSD",1771490328278,0.0011,1973.1,1972.6,5.0691945]
["bitfinex","ETHUSD",1771490328694,0.0011,1973.1,1972.6,5.56080313]
["bitfinex","ETHUSD",1771490330206,0.0011,1973.4,1972.9,5.56765087]
["bitfinex","ETHUSD",1771490330408,0.47960563,1973.4,1972.9,0.954]
["bitfinex","ETHUSD",1771490331302,0.47960563,1973.4,1972.8,0.954]
["bitfinex","ETHUSD",1771490331303,0.47850563,1973.3,1972.8,0.954]
["bitfinex","ETHUSD",1771490331804,0.47850563,1973.3,1972.7,0.954]
["bitfinex","ETHUSD",1771490332180,1.74546499,1973.3,1972.7,2.22126607]
["bitfinex","ETHUSD",1771490333317,0.47850563,1973.3,1972.7,2.22126607]
["bitfinex","ETHUSD",1771490333691,0.47850563,1973.3,1972.7,2.7128747]
["bitfinex","ETHUSD",1771490334388,0.0011,1973.4,1972.9,1.75877878]
["bitfinex","ETHUSD",1771490337414,0.0011,1973.4,1973.0,0.49160863]
["bitfinex","ETHUSD",1771490338616,0.0011,1973.3,1972.9,1.75877878]
["bitfinex","ETHUSD",1771490339912,0.0011,1973.3,1973.0,0.49160863]
["bitfinex","ETHUSD",1771490341915,0.0011,1973.3,1973.1,1.26704171]
["bitfinex","ETHUSD",1771490343311,0.0011,1973.3,1972.9,5.06856888]
["bitfinex","ETHUSD",1771490343506,0.0011,1973.3,1973.0,0.965]
["bitfinex","ETHUSD",1771490343904,0.0011,1973.3,1973.0,2.28278206]
["bitfinex","ETHUSD",1771490344406,0.0011,1973.3,1973.0,2.23210061]
["bitfinex","ETHUSD",1771490345527,0.49909475,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771490346196,1.76614561,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771490346427,0.49909475,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771490346998,0.49979907,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771490347194,0.49979907,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771490347195,0.49979907,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771490347400,1.26704832,1973.1,1972.5,1.26842554]
["bitfinex","ETHUSD",1771490347626,1.76684739,1973.1,1972.5,1.26842554]
["bitfinex","ETHUSD",1771490347921,0.49979907,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771490348120,0.49979907,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771490348697,6.82556255,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771490348698,0.49979907,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771490349116,0.49979907,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771490349295,1.76684476,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771490349721,0.49979907,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771490351130,0.50089907,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771490351827,0.49979907,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771490352032,0.49979907,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771490353332,1.76697028,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771490356941,0.49979907,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771490357135,1.26717121,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771490357528,0.49979907,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771490358134,0.49979907,1972.8,1972.1,2.23468015]
["bitfinex","ETHUSD",1771490358135,0.49979907,1972.7,1972.1,2.23468015]
["bitfinex","ETHUSD",1771490358339,0.49979907,1972.7,1972.1,0.967]
["bitfinex","ETHUSD",1771490358716,0.49979907,1972.5,1972.1,0.967]
["bitfinex","ETHUSD",1771490358908,6.82576806,1972.6,1972.1,0.967]
["bitfinex","ETHUSD",1771490359115,1.26736287,1972.6,1972.1,0.967]
["bitfinex","ETHUSD",1771490359335,1.76716194,1972.6,1972.1,0.967]
["bitfinex","ETHUSD",1771490360337,0.49979907,1972.5,1972.1,0.967]
["bitfinex","ETHUSD",1771490361446,1.76726209,1972.5,1972.1,0.967]
["bitfinex","ETHUSD",1771490363155,1.26741248,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771490363623,5.06932715,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771490364042,5.56912622,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771490371046,6.48712622,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771490373157,5.99132715,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771490374477,6.49112622,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771490375235,0.0011,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771490377008,0.45398184,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771490377139,0.45398184,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771490377462,2.19650523,1972.6,1972.0,0.49149534]
["bitfinex","ETHUSD",1771490377662,0.0011,1972.6,1972.1,0.49049534]
["bitfinex","ETHUSD",1771490377866,1.26846338,1972.6,1972.1,0.49049534]
["bitfinex","ETHUSD",1771490378158,0.45398184,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771490380363,1.72144829,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771490381342,1.26849628,1972.6,1972.0,0.49149534]
["bitfinex","ETHUSD",1771490382256,1.72247812,1972.6,1972.0,0.49149534]
["bitfinex","ETHUSD",1771490382542,1.72247812,1972.6,1972.0,1.75923727]
["bitfinex","ETHUSD",1771490385067,1.26849628,1972.6,1972.1,0.49049534]
["bitfinex","ETHUSD",1771490388243,1.26849628,1972.6,1972.1,1.75915872]
["bitfinex","ETHUSD",1771490388561,0.0011,1972.5,1972.2,0.49049534]
["bitfinex","ETHUSD",1771490388749,0.0011,1972.5,1972.1,1.26866338]
["bitfinex","ETHUSD",1771490389370,0.0011,1972.5,1972.1,1.75915872]
["bitfinex","ETHUSD",1771490391583,0.0011,1972.5,1972.1,0.49149534]
["bitfinex","ETHUSD",1771490392794,0.0011,1972.5,1972.2,0.49049534]
["bitfinex","ETHUSD",1771490393793,0.0011,1972.5,1972.2,1.75811318]
["bitfinex","ETHUSD",1771490393991,0.0011,1972.5,1972.3,0.49049534]
["bitfinex","ETHUSD",1771490395584,0.0011,1972.5,1972.1,0.49149534]
["bitfinex","ETHUSD",1771490400703,0.0011,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771490400704,6.06033389,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771490400876,0.49945207,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771490401077,0.0011,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771490401875,0.49945207,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771490402074,0.49945207,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771490402426,6.06033389,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771490402699,6.06033389,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771490402700,1.267724,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771490403337,1.26766664,1972.2,1971.8,0.4693023]
["bitfinex","ETHUSD",1771490403511,2.20563753,1972.4,1971.8,0.4693023]
["bitfinex","ETHUSD",1771490404011,2.20563753,1972.4,1972.1,0.4683023]
["bitfinex","ETHUSD",1771490404012,0.0011,1972.4,1972.1,0.4683023]
["bitfinex","ETHUSD",1771490404846,0.0011,1972.4,1972.1,1.26764345]
["bitfinex","ETHUSD",1771490405013,0.0011,1972.4,1972.2,0.4683023]
["bitfinex","ETHUSD",1771490407842,0.0011,1972.4,1972.3,0.47672117]
["bitfinex","ETHUSD",1771490410350,0.0011,1972.4,1972.3,1.74427681]
["bitfinex","ETHUSD",1771490410648,0.0011,1972.4,1972.3,0.47672117]
["bitfinex","ETHUSD",1771490411344,0.0011,1972.4,1972.3,1.74427681]
["bitfinex","ETHUSD",1771490412447,0.0011,1972.4,1972.3,0.47672117]
["bitfinex","ETHUSD",1771490413121,0.0011,1972.4,1972.1,1.74435319]
["bitfinex","ETHUSD",1771490413523,0.0011,1972.4,1972.1,0.47672117]
["bitfinex","ETHUSD",1771490414522,0.0011,1972.4,1971.8,5.07238985]
["bitfinex","ETHUSD",1771490414523,6.02641909,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771490414920,6.02641909,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771490415518,0.0011,1972.3,1971.6,1.74469934]
["bitfinex","ETHUSD",1771490415519,0.46663727,1972.3,1971.6,1.74469934]
["bitfinex","ETHUSD",1771490416152,0.0011,1972.3,1971.8,0.47672117]
["bitfinex","ETHUSD",1771490416446,0.0011,1972.3,1971.8,1.74458408]
["bitfinex","ETHUSD",1771490416641,0.0011,1972.3,1971.8,0.47672117]
["bitfinex","ETHUSD",1771490416843,5.56198182,1972.3,1971.8,0.47672117]
["bitfinex","ETHUSD",1771490418258,0.0011,1972.3,1971.8,0.47672117]
["bitfinex","ETHUSD",1771490418439,0.0011,1972.3,1971.8,1.74459442]
["bitfinex","ETHUSD",1771490419128,0.0011,1972.3,1971.8,0.47672117]
["bitfinex","ETHUSD",1771490419859,0.0011,1972.3,1971.8,1.74459699]
["bitfinex","ETHUSD",1771490420342,0.0011,1972.3,1971.8,0.47672117]
["bitfinex","ETHUSD",1771490420652,0.46663727,1972.3,1971.7,0.001]
["bitfinex","ETHUSD",1771490420859,0.46663727,1972.3,1971.7,0.47772117]
["bitfinex","ETHUSD",1771490421160,0.0011,1972.3,1971.7,0.47772117]
["bitfinex","ETHUSD",1771490422537,0.0011,1972.3,1971.9,0.47672117]
["bitfinex","ETHUSD",1771490424770,0.0011,1972.3,1972.1,0.47672117]
["bitfinex","ETHUSD",1771490426838,0.0011,1972.3,1972.2,1.74434108]
["bitfinex","ETHUSD",1771490427055,0.0011,1972.3,1972.2,0.47672117]
["bitfinex","ETHUSD",1771490428846,0.0011,1972.3,1972.1,1.74435261]
["bitfinex","ETHUSD",1771490429259,0.0011,1972.3,1972.2,0.47672117]
["bitfinex","ETHUSD",1771490429654,0.0011,1972.5,1972.1,1.26763144]
["bitfinex","ETHUSD",1771490429979,0.0011,1972.7,1972.2,0.47672117]
["bitfinex","ETHUSD",1771490430772,0.0011,1972.7,1972.1,1.26763144]
["bitfinex","ETHUSD",1771490430773,0.46663727,1972.7,1972.1,1.26763144]
["bitfinex","ETHUSD",1771490431145,1.73399942,1972.7,1972.1,1.74435261]
["bitfinex","ETHUSD",1771490431345,0.46663727,1972.7,1972.1,1.74435261]
["bitfinex","ETHUSD",1771490431547,0.0011,1972.7,1972.2,0.47672117]
["bitfinex","ETHUSD",1771490432375,1.2684048,1972.7,1972.2,0.47672117]
["bitfinex","ETHUSD",1771490432756,0.0011,1972.7,1972.2,0.47672117]
["bitfinex","ETHUSD",1771490433478,0.0011,1972.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1771490433879,0.0011,1972.7,1972.3,1.74427681]
["bitfinex","ETHUSD",1771490435080,0.0011,1972.7,1972.4,0.47672117]
["bitfinex","ETHUSD",1771490435276,0.0011,1972.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1771490436380,0.0011,1972.7,1972.3,1.74427681]
["bitfinex","ETHUSD",1771490436980,0.0011,1972.7,1972.4,0.492527]
["bitfinex","ETHUSD",1771490438058,0.0011,1972.8,1972.5,0.492527]
["bitfinex","ETHUSD",1771490438692,0.0011,1972.6,1972.5,0.492527]
["bitfinex","ETHUSD",1771490439663,0.0011,1972.8,1972.5,0.492527]
["bitfinex","ETHUSD",1771490439976,0.0011,1973.0,1972.5,0.492527]
["bitfinex","ETHUSD",1771490440293,0.0011,1973.0,1972.7,0.492527]
["bitfinex","ETHUSD",1771490442490,0.0011,1973.0,1972.7,1.75977789]
["bitfinex","ETHUSD",1771490444093,0.0011,1973.0,1972.7,1.26725089]
["bitfinex","ETHUSD",1771490444290,0.0011,1973.0,1972.6,1.75985925]
["bitfinex","ETHUSD",1771490444494,0.0011,1973.0,1972.5,1.26737501]
["bitfinex","ETHUSD",1771490446224,0.0011,1973.0,1972.5,1.75990201]
["bitfinex","ETHUSD",1771490447605,0.0011,1973.0,1972.2,0.913]
["bitfinex","ETHUSD",1771490447606,0.45725267,1972.8,1972.0,0.492527]
["bitfinex","ETHUSD",1771490448316,5.56088182,1972.3,1971.8,1.76139838]
["bitfinex","ETHUSD",1771490448479,0.45725267,1972.6,1971.8,1.76139838]
["bitfinex","ETHUSD",1771490449979,0.45725267,1972.6,1971.9,0.492527]
["bitfinex","ETHUSD",1771490450322,1.26736059,1972.7,1972.0,0.492527]
["bitfinex","ETHUSD",1771490450497,0.45725267,1972.7,1972.0,0.492527]
["bitfinex","ETHUSD",1771490450818,0.0011,1972.6,1972.0,0.492527]
["bitfinex","ETHUSD",1771490452095,0.0011,1972.6,1972.1,1.26768419]
["bitfinex","ETHUSD",1771490453113,6.01813449,1972.5,1972.0,1.26770711]
["bitfinex","ETHUSD",1771490453408,6.01813449,1972.5,1971.9,6.0411599]
["bitfinex","ETHUSD",1771490453409,0.45725267,1972.4,1971.9,2.23778063]
["bitfinex","ETHUSD",1771490453590,0.45725267,1972.4,1971.9,2.23780858]
["bitfinex","ETHUSD",1771490454114,1.72476737,1972.4,1971.9,2.23780858]
["bitfinex","ETHUSD",1771490454515,1.72476737,1972.4,1971.9,0.97]
["bitfinex","ETHUSD",1771490455822,1.72476737,1972.4,1971.9,2.23780613]
["bitfinex","ETHUSD",1771490459111,5.06972852,1972.5,1971.9,2.73033313]
["bitfinex","ETHUSD",1771490459112,1.26746766,1972.5,1971.9,2.73033313]
["bitfinex","ETHUSD",1771490459414,5.52792538,1972.6,1972.0,0.492527]
["bitfinex","ETHUSD",1771490459415,1.72576634,1972.6,1972.0,0.492527]
["bitfinex","ETHUSD",1771490460711,0.45835267,1972.6,1972.0,0.492527]
["bitfinex","ETHUSD",1771490460921,0.0011,1972.6,1972.2,0.4974449]
["bitfinex","ETHUSD",1771490462919,0.0011,1972.6,1972.2,1.76502718]
["bitfinex","ETHUSD",1771490463122,0.0011,1972.6,1972.3,0.4974449]
["bitfinex","ETHUSD",1771490465016,0.0011,1972.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1771490466325,0.0011,1972.6,1972.3,2.73295841]
["bitfinex","ETHUSD",1771490467222,0.0011,1972.6,1972.3,2.23551351]
["bitfinex","ETHUSD",1771490468932,0.0011,1972.6,1972.3,0.968]
["bitfinex","ETHUSD",1771490469302,0.0011,1972.6,1972.3,2.23554758]
["bitfinex","ETHUSD",1771490469504,0.0011,1972.6,1972.3,2.6862605]
["bitfinex","ETHUSD",1771490474042,0.0011,1972.6,1972.3,2.23554758]
["bitfinex","ETHUSD",1771490474833,0.0011,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771490486051,0.0011,1972.6,1972.4,0.45171292]
["bitfinex","ETHUSD",1771490487657,0.0011,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771490492471,0.0011,1972.8,1972.5,0.45171292]
["bitfinex","ETHUSD",1771490493056,0.0011,1972.8,1972.5,6.01205253]
["bitfinex","ETHUSD",1771490493364,0.0011,1973.0,1972.5,6.01205253]
["bitfinex","ETHUSD",1771490493574,0.0011,1973.0,1972.6,1.44271292]
["bitfinex","ETHUSD",1771490493743,0.0011,1973.0,1972.6,2.71002784]
["bitfinex","ETHUSD",1771490494065,0.0011,1973.0,1972.6,1.44271292]
["bitfinex","ETHUSD",1771490494235,0.0011,1973.0,1972.6,0.992]
["bitfinex","ETHUSD",1771490494657,0.45607194,1973.0,1972.6,0.992]
["bitfinex","ETHUSD",1771490497366,0.46329698,1972.8,1972.6,0.992]
["bitfinex","ETHUSD",1771490497987,0.46329698,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771490499964,0.46329698,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771490500365,0.46329698,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771490500671,0.0011,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771490511295,0.0011,1973.0,1972.7,6.03962171]
["bitfinex","ETHUSD",1771490511587,1.73015055,1973.4,1972.8,0.4782821]
["bitfinex","ETHUSD",1771490512687,1.73015055,1973.4,1972.7,6.55633961]
["bitfinex","ETHUSD",1771490512688,0.0011,1972.9,1972.7,0.996]
["bitfinex","ETHUSD",1771490513682,0.0011,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771490520602,0.49572723,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771490521283,0.49572723,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771490521813,0.49462723,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771490522602,0.49462723,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771490525006,1.26749138,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771490526597,1.74742398,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771490528398,1.74742398,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771490528399,0.4799326,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771490529176,0.4799326,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771490529177,0.4799326,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771490529406,0.4799326,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771490529800,1.26768419,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771490530185,1.74761679,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771490534119,0.4799326,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771490535090,1.26768419,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771490535283,0.4799326,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771490535916,1.26768419,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771490536220,1.74761679,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771490537089,0.4799326,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771490537813,0.4799326,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771490538217,0.0011,1972.3,1971.9,0.454344]
["bitfinex","ETHUSD",1771490539014,0.4810326,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771490541415,1.74864722,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771490541813,0.0011,1972.3,1971.8,0.455344]
["bitfinex","ETHUSD",1771490542907,1.26866882,1972.3,1971.8,0.455344]
["bitfinex","ETHUSD",1771490543112,0.0011,1972.3,1971.8,0.455344]
["bitfinex","ETHUSD",1771490544799,0.0011,1972.3,1971.8,1.72317511]
["bitfinex","ETHUSD",1771490546318,0.4810326,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771490547297,1.74755251,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771490550325,1.74755251,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771490550626,1.74865251,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771490551210,1.74865251,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771490551211,0.4799326,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771490551800,1.74766884,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771490552000,0.4799326,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771490554111,1.74768141,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771490554309,0.4799326,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771490554511,1.2677229,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771490556010,0.4799326,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771490556211,0.4799326,1972.1,1971.8,0.0001078]
["bitfinex","ETHUSD",1771490556616,0.47018288,1972.0,1971.8,0.0001078]
["bitfinex","ETHUSD",1771490558127,1.26781276,1971.9,1971.8,0.0001078]
["bitfinex","ETHUSD",1771490558728,1.73798248,1972.0,1971.8,0.0001078]
["bitfinex","ETHUSD",1771490559120,1.2677996,1972.0,1971.8,0.0001078]
["bitfinex","ETHUSD",1771490559503,1.73798248,1972.0,1971.8,0.0001078]
["bitfinex","ETHUSD",1771490560205,1.73798248,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771490561707,1.2677996,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771490562905,1.2677996,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771490563111,0.0011,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771490566210,0.0011,1971.9,1971.7,0.00021575]
["bitfinex","ETHUSD",1771490573260,0.0011,1972.0,1971.7,0.46356757]
["bitfinex","ETHUSD",1771490574547,0.0011,1972.0,1971.7,1.73147139]
["bitfinex","ETHUSD",1771490575022,0.0011,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771490575424,0.0011,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771490576650,0.0011,1972.1,1971.8,1.73218881]
["bitfinex","ETHUSD",1771490578249,0.0011,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771490578649,1.73896707,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771490578849,0.47018288,1972.0,1971.7,0.00021575]
["bitfinex","ETHUSD",1771490582153,1.73797905,1972.0,1971.7,0.00021575]
["bitfinex","ETHUSD",1771490582352,1.26779617,1972.0,1971.7,0.00021575]
["bitfinex","ETHUSD",1771490582557,1.26880851,1972.1,1971.7,0.00021575]
["bitfinex","ETHUSD",1771490582770,0.0011,1972.1,1971.7,0.47123099]
["bitfinex","ETHUSD",1771490583460,1.727062,1972.1,1971.7,0.00021575]
["bitfinex","ETHUSD",1771490583637,0.4582741,1972.0,1971.7,0.00021575]
["bitfinex","ETHUSD",1771490584333,1.727062,1972.1,1971.7,0.00021575]
["bitfinex","ETHUSD",1771490584871,1.627062,1972.1,1971.7,0.00021575]
["bitfinex","ETHUSD",1771490585038,1.72596227,1972.1,1971.7,0.00021575]
["bitfinex","ETHUSD",1771490587163,1.72596227,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771490587339,0.0011,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771490589244,0.0011,1972.0,1971.8,0.00010809]
["bitfinex","ETHUSD",1771490591059,0.46928154,1972.0,1971.8,0.00010809]
["bitfinex","ETHUSD",1771490591235,0.46928154,1972.0,1971.7,0.00021575]
["bitfinex","ETHUSD",1771490591236,1.73709347,1972.0,1971.7,0.00021575]
["bitfinex","ETHUSD",1771490592065,0.46818154,1971.7,1971.0,0.001]
["bitfinex","ETHUSD",1771490592250,1.26891193,1972.0,1970.9,1.26945153]
["bitfinex","ETHUSD",1771490592251,0.46818154,1971.4,1970.9,1.26945153]
["bitfinex","ETHUSD",1771490592458,6.03329631,1971.2,1970.6,0.45751203]
["bitfinex","ETHUSD",1771490592680,6.03329631,1971.2,1970.4,0.853]
["bitfinex","ETHUSD",1771490592681,0.46818154,1971.1,1970.4,1.31051203]
["bitfinex","ETHUSD",1771490593374,1.73657321,1971.0,1970.4,0.45751203]
["bitfinex","ETHUSD",1771490593583,0.46818154,1970.9,1970.3,1.26881521]
["bitfinex","ETHUSD",1771490593870,0.46818154,1970.9,1970.2,1.72636929]
["bitfinex","ETHUSD",1771490594378,5.07356671,1971.2,1970.2,1.72636929]
["bitfinex","ETHUSD",1771490594379,0.944,1971.2,1970.5,0.45751203]
["bitfinex","ETHUSD",1771490594565,1.41218154,1971.2,1970.5,0.45751203]
["bitfinex","ETHUSD",1771490595194,1.26839167,1971.0,1970.5,0.45751203]
["bitfinex","ETHUSD",1771490595562,7.30167588,1971.1,1970.5,1.26870568]
["bitfinex","ETHUSD",1771490596204,0.46818154,1971.0,1970.4,1.26873255]
["bitfinex","ETHUSD",1771490596612,0.46818154,1971.0,1970.4,1.72624458]
["bitfinex","ETHUSD",1771490596815,2.68045151,1971.2,1970.4,1.72624458]
["bitfinex","ETHUSD",1771490596963,0.46818154,1971.1,1970.4,1.72624458]
["bitfinex","ETHUSD",1771490597474,1.73655988,1971.1,1970.4,1.72624458]
["bitfinex","ETHUSD",1771490599003,1.73655988,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771490600076,0.46818154,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771490600273,1.73651203,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771490603388,1.73651233,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771490604113,0.46818154,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771490605104,0.46818154,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771490605470,6.01730931,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771490605471,0.944,1971.2,1970.6,0.45751203]
["bitfinex","ETHUSD",1771490605778,0.948,1971.5,1970.8,0.45751203]
["bitfinex","ETHUSD",1771490605964,0.46818154,1971.5,1970.8,0.45751203]
["bitfinex","ETHUSD",1771490606169,0.46818154,1971.5,1970.5,5.56611477]
["bitfinex","ETHUSD",1771490606170,0.46818154,1971.2,1970.5,0.45851203]
["bitfinex","ETHUSD",1771490606998,1.73650886,1971.1,1970.5,1.72722329]
["bitfinex","ETHUSD",1771490607190,0.46818154,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771490607587,0.46818154,1971.0,1970.5,1.26967927]
["bitfinex","ETHUSD",1771490607990,0.46818154,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771490607991,0.46818154,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771490609090,1.73666709,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771490610684,1.73663899,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771490611509,0.46818154,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771490611817,0.46818154,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771490612906,0.46818154,1970.8,1970.3,1.26984187]
["bitfinex","ETHUSD",1771490613790,1.73671895,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771490614190,0.46818154,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771490615013,1.26853741,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771490615397,1.73671895,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771490615986,27.61686,1970.7,1969.5,0.95924914]
["bitfinex","ETHUSD",1771490616187,0.46818154,1970.3,1969.6,0.45751203]
["bitfinex","ETHUSD",1771490616420,0.45357126,1970.7,1969.6,0.45751203]
["bitfinex","ETHUSD",1771490616606,1.37090345,1970.9,1969.7,0.4899894]
["bitfinex","ETHUSD",1771490616607,0.86457126,1970.6,1969.7,0.4899894]
["bitfinex","ETHUSD",1771490616990,0.45357126,1970.5,1969.7,0.4899894]
["bitfinex","ETHUSD",1771490618545,0.45357126,1970.5,1969.8,1.26916438]
["bitfinex","ETHUSD",1771490618546,1.72234576,1970.5,1969.8,1.26916438]
["bitfinex","ETHUSD",1771490618852,1.72234576,1970.5,1969.8,1.75915378]
["bitfinex","ETHUSD",1771490622730,6.83378437,1970.6,1969.9,0.4899894]
["bitfinex","ETHUSD",1771490622924,5.17623179,1970.9,1970.1,0.4899894]
["bitfinex","ETHUSD",1771490622925,0.951,1970.8,1970.1,0.4899894]
["bitfinex","ETHUSD",1771490623133,0.951,1970.8,1970.3,0.4899894]
["bitfinex","ETHUSD",1771490623651,1.2695355,1971.0,1970.3,0.4899894]
["bitfinex","ETHUSD",1771490623652,0.45467126,1971.0,1970.4,1.75876731]
["bitfinex","ETHUSD",1771490624346,1.72307158,1971.0,1970.4,1.75876731]
["bitfinex","ETHUSD",1771490624546,1.72307158,1971.0,1970.4,1.26877791]
["bitfinex","ETHUSD",1771490625125,0.0011,1970.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1771490625642,0.0011,1970.5,1970.3,5.07512434]
["bitfinex","ETHUSD",1771490626426,0.0011,1970.5,1970.4,0.4899894]
["bitfinex","ETHUSD",1771490627944,0.0011,1970.7,1970.4,1.75872833]
["bitfinex","ETHUSD",1771490628447,0.0011,1971.0,1970.5,0.4899894]
["bitfinex","ETHUSD",1771490628661,0.0011,1971.1,1970.7,0.4899894]
["bitfinex","ETHUSD",1771490628853,0.0011,1971.1,1970.8,0.4899894]
["bitfinex","ETHUSD",1771490629152,0.0011,1971.1,1970.7,0.964]
["bitfinex","ETHUSD",1771490630270,0.0011,1971.1,1970.7,2.23255074]
["bitfinex","ETHUSD",1771490631556,0.0011,1971.1,1970.7,2.72254014]
["bitfinex","ETHUSD",1771490632165,0.0011,1971.1,1970.8,0.4899894]
["bitfinex","ETHUSD",1771490632668,0.0011,1971.1,1970.8,1.75845799]
["bitfinex","ETHUSD",1771490633056,0.0011,1971.1,1970.8,1.26846859]
["bitfinex","ETHUSD",1771490633967,0.0011,1971.1,1970.7,2.23253383]
["bitfinex","ETHUSD",1771490634187,0.45467126,1971.1,1970.7,0.964]
["bitfinex","ETHUSD",1771490634464,0.0011,1971.1,1970.7,2.23258068]
["bitfinex","ETHUSD",1771490635065,0.0011,1971.1,1970.7,0.964]
["bitfinex","ETHUSD",1771490635758,0.0011,1971.1,1970.6,1.26864331]
["bitfinex","ETHUSD",1771490636660,0.0011,1971.1,1970.6,0.4899894]
["bitfinex","ETHUSD",1771490637439,0.0011,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771490637640,0.0011,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771490638767,0.0011,1971.0,1970.7,1.26958476]
["bitfinex","ETHUSD",1771490641372,0.0011,1971.0,1970.7,1.72005653]
["bitfinex","ETHUSD",1771490643779,0.0011,1971.0,1970.8,0.45047177]
["bitfinex","ETHUSD",1771490643942,0.0011,1971.3,1971.0,0.45047177]
["bitfinex","ETHUSD",1771490645190,0.0011,1971.3,1970.8,0.972]
["bitfinex","ETHUSD",1771490645191,0.49616029,1971.2,1970.8,0.972]
["bitfinex","ETHUSD",1771490645878,0.49616029,1971.2,1970.8,2.24049851]
["bitfinex","ETHUSD",1771490647186,0.49616029,1971.2,1970.8,0.972]
["bitfinex","ETHUSD",1771490647357,0.49616029,1971.2,1970.8,2.24051704]
["bitfinex","ETHUSD",1771490648266,0.0011,1971.3,1970.8,2.24051704]
["bitfinex","ETHUSD",1771490648467,0.47806254,1971.3,1970.8,2.24051704]
["bitfinex","ETHUSD",1771490648685,0.0011,1971.3,1970.8,2.24051704]
["bitfinex","ETHUSD",1771490649476,0.0011,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771490649857,0.0011,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771490655369,0.0011,1971.1,1970.9,0.47636215]
["bitfinex","ETHUSD",1771490656672,0.0011,1971.1,1971.0,1.26839167]
["bitfinex","ETHUSD",1771490656872,0.0011,1971.3,1971.0,1.74375382]
["bitfinex","ETHUSD",1771490657887,0.0011,1971.3,1971.1,0.47536215]
["bitfinex","ETHUSD",1771490658766,5.07154101,1971.8,1971.2,1.74362513]
["bitfinex","ETHUSD",1771490658767,0.47696254,1971.8,1971.2,1.74362513]
["bitfinex","ETHUSD",1771490659493,0.47696254,1971.8,1971.2,2.72262513]
["bitfinex","ETHUSD",1771490659692,5.072216,1972.0,1971.3,0.47536215]
["bitfinex","ETHUSD",1771490659693,0.47806254,1972.0,1971.3,0.47536215]
["bitfinex","ETHUSD",1771490660981,0.47806254,1972.0,1971.4,1.74349647]
["bitfinex","ETHUSD",1771490661419,0.0011,1972.0,1971.4,1.74349647]
["bitfinex","ETHUSD",1771490661874,0.0011,1972.0,1971.5,0.47536215]
["bitfinex","ETHUSD",1771490662800,0.0011,1972.0,1971.6,0.979]
["bitfinex","ETHUSD",1771490662985,0.0011,1972.0,1971.7,1.26794137]
["bitfinex","ETHUSD",1771490663791,0.0011,1971.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1771490664170,0.0011,1971.9,1971.6,0.979]
["bitfinex","ETHUSD",1771490664495,0.0011,1971.9,1971.2,5.07296443]
["bitfinex","ETHUSD",1771490664496,6.04638395,1971.8,1971.2,0.98]
["bitfinex","ETHUSD",1771490665196,1.26788074,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1771490665382,0.47696254,1971.7,1971.2,2.24821585]
["bitfinex","ETHUSD",1771490668286,0.47696254,1971.6,1971.2,0.98]
["bitfinex","ETHUSD",1771490668491,0.47696254,1971.6,1971.2,2.24825468]
["bitfinex","ETHUSD",1771490668901,0.47696254,1971.6,1971.2,1.26825468]
["bitfinex","ETHUSD",1771490670309,7.3143147,1971.8,1971.1,5.54864776]
["bitfinex","ETHUSD",1771490670798,0.47696254,1971.7,1971.1,5.54864776]
["bitfinex","ETHUSD",1771490671391,0.47696254,1971.7,1971.1,5.07328561]
["bitfinex","ETHUSD",1771490675734,0.47696254,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771490675895,0.47696254,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771490676780,0.47696254,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771490677376,6.03695952,1971.2,1970.9,0.915]
["bitfinex","ETHUSD",1771490677594,6.03695952,1971.2,1970.9,2.18344935]
["bitfinex","ETHUSD",1771490677809,6.03695952,1971.4,1970.9,1.26944935]
["bitfinex","ETHUSD",1771490678019,1.40553811,1971.6,1970.9,1.75456304]
["bitfinex","ETHUSD",1771490678390,2.6735468,1971.6,1970.9,1.75456304]
["bitfinex","ETHUSD",1771490678698,0.46753811,1971.5,1970.9,1.75456304]
["bitfinex","ETHUSD",1771490681030,1.26800809,1971.6,1970.9,1.75456304]
["bitfinex","ETHUSD",1771490681031,0.46753811,1971.7,1971.0,0.48511369]
["bitfinex","ETHUSD",1771490681504,0.46753811,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1771490681705,0.46753811,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1771490683111,0.46753811,1971.6,1971.0,1.2683395]
["bitfinex","ETHUSD",1771490683308,0.46753811,1971.5,1971.0,1.2683395]
["bitfinex","ETHUSD",1771490683728,0.46753811,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771490687420,0.46753811,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771490687630,0.0011,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771490688405,0.46863811,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771490688727,0.0011,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771490690032,0.46863811,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771490692438,1.73684619,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771490692856,0.46863811,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771490693570,0.0011,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771490694222,0.0011,1971.3,1971.0,1.26939167]
["bitfinex","ETHUSD",1771490694633,0.0011,1971.3,1971.0,1.75450536]
["bitfinex","ETHUSD",1771490696455,0.0011,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771490697051,0.0011,1971.3,1971.0,0.48611369]
["bitfinex","ETHUSD",1771490699052,0.0011,1971.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1771490700455,6.05328882,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771490700750,0.0011,1971.2,1970.9,1.26945006]
["bitfinex","ETHUSD",1771490701330,0.0011,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771490709965,0.48496088,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771490713659,0.48496088,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771490713863,0.0011,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771490719682,0.48496088,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771490719979,5.5688982,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771490720145,7.32119004,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771490720848,0.48386088,1970.9,1970.3,2.43282604]
["bitfinex","ETHUSD",1771490721172,0.48386088,1970.9,1970.3,1.95679023]
["bitfinex","ETHUSD",1771490721551,6.05275908,1970.4,1969.8,0.47603581]
["bitfinex","ETHUSD",1771490721764,6.05275908,1970.4,1969.8,1.74515668]
["bitfinex","ETHUSD",1771490721965,0.48386088,1970.3,1969.7,1.26919073]
["bitfinex","ETHUSD",1771490722167,1.75271952,1970.3,1969.7,1.26919073]
["bitfinex","ETHUSD",1771490722342,0.48386088,1970.3,1969.7,1.26919073]
["bitfinex","ETHUSD",1771490722541,0.938,1970.4,1969.8,0.47603581]
["bitfinex","ETHUSD",1771490722746,1.42186088,1970.7,1969.8,0.47603581]
["bitfinex","ETHUSD",1771490723157,2.69045947,1970.7,1969.8,0.47603581]
["bitfinex","ETHUSD",1771490723843,0.48386088,1970.9,1970.0,0.47603581]
["bitfinex","ETHUSD",1771490724074,1.42186088,1970.9,1970.0,0.47603581]
["bitfinex","ETHUSD",1771490724775,0.48386088,1970.7,1970.1,1.26897111]
["bitfinex","ETHUSD",1771490724944,0.48386088,1970.5,1969.9,5.07630259]
["bitfinex","ETHUSD",1771490725145,0.48386088,1970.5,1969.9,1.26909995]
["bitfinex","ETHUSD",1771490725946,0.48386088,1970.5,1969.8,1.26911207]
["bitfinex","ETHUSD",1771490726143,0.48386088,1970.5,1969.8,1.74614788]
["bitfinex","ETHUSD",1771490726359,0.0011,1970.3,1969.8,1.74614788]
["bitfinex","ETHUSD",1771490728583,0.0011,1970.3,1969.8,1.27011207]
["bitfinex","ETHUSD",1771490729903,0.48386088,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771490730796,0.0011,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771490730964,0.48496088,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771490731615,0.48386088,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771490733824,0.48386088,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771490734810,0.9381,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771490734984,1.42196088,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771490735373,0.0011,1970.3,1969.8,0.47703581]
["bitfinex","ETHUSD",1771490735777,0.0011,1970.3,1969.9,1.26909995]
["bitfinex","ETHUSD",1771490739622,0.0011,1970.3,1969.9,1.74036248]
["bitfinex","ETHUSD",1771490740509,0.0011,1970.3,1970.0,0.47126253]
["bitfinex","ETHUSD",1771490742613,0.0011,1970.3,1970.1,1.26897111]
["bitfinex","ETHUSD",1771490743029,0.0011,1970.3,1970.1,1.74023364]
["bitfinex","ETHUSD",1771490745240,0.0011,1970.3,1969.9,0.47126253]
["bitfinex","ETHUSD",1771490747817,0.0011,1970.3,1970.0,1.26903553]
["bitfinex","ETHUSD",1771490748018,0.0011,1970.6,1970.2,0.47126253]
["bitfinex","ETHUSD",1771490748217,0.0011,1971.1,1970.4,0.47126253]
["bitfinex","ETHUSD",1771490749944,0.0011,1971.1,1970.5,1.73997605]
["bitfinex","ETHUSD",1771490750142,0.0011,1971.1,1970.6,0.47126253]
["bitfinex","ETHUSD",1771490750632,0.0011,1971.1,1970.5,2.26371352]
["bitfinex","ETHUSD",1771490750832,0.0011,1971.0,1970.5,2.26371352]
["bitfinex","ETHUSD",1771490751032,0.47917884,1971.0,1970.5,2.26371352]
["bitfinex","ETHUSD",1771490751766,0.47917884,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1771490752050,0.47807884,1970.9,1970.3,5.07523603]
["bitfinex","ETHUSD",1771490753073,0.47807884,1970.9,1970.3,5.54649856]
["bitfinex","ETHUSD",1771490753281,0.0011,1971.0,1970.4,0.47126253]
["bitfinex","ETHUSD",1771490754537,0.47917884,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1771490754868,0.47917884,1971.0,1970.3,1.2688423]
["bitfinex","ETHUSD",1771490756339,0.47917884,1971.0,1970.2,6.07150997]
["bitfinex","ETHUSD",1771490756340,0.47917884,1971.0,1970.2,0.996]
["bitfinex","ETHUSD",1771490756535,0.47807884,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1771490759159,1.26864914,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771490759464,0.47807884,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771490760757,0.47807884,1970.5,1969.8,1.27011182]
["bitfinex","ETHUSD",1771490760758,0.47631699,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771490762563,0.47631699,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771490764042,0.47631699,1970.0,1969.5,2.22955879]
["bitfinex","ETHUSD",1771490764245,0.47631699,1969.9,1969.5,0.96024914]
["bitfinex","ETHUSD",1771490764672,0.47631699,1969.9,1969.5,2.22960061]
["bitfinex","ETHUSD",1771490764853,0.47631699,1969.9,1969.5,0.96024914]
["bitfinex","ETHUSD",1771490765748,0.47631699,1969.9,1969.4,1.26938313]
["bitfinex","ETHUSD",1771490765749,0.47631699,1969.9,1969.1,5.07841105]
["bitfinex","ETHUSD",1771490765952,3.10521423,1969.8,1969.1,0.46602001]
["bitfinex","ETHUSD",1771490766169,0.457,1969.7,1969.1,0.46602001]
["bitfinex","ETHUSD",1771490767254,0.45261289,1969.6,1969.0,1.26967179]
["bitfinex","ETHUSD",1771490768567,0.45261289,1969.6,1969.0,1.74927816]
["bitfinex","ETHUSD",1771490768770,0.457,1969.7,1969.0,1.74927816]
["bitfinex","ETHUSD",1771490769368,0.45261289,1969.6,1969.0,1.26967179]
["bitfinex","ETHUSD",1771490769755,17.70734889,1969.7,1969.0,1.74927816]
["bitfinex","ETHUSD",1771490770080,0.45261289,1969.7,1969.0,1.74927816]
["bitfinex","ETHUSD",1771490770281,1.72189474,1969.7,1969.0,1.74927816]
["bitfinex","ETHUSD",1771490771297,1.72189474,1969.7,1968.5,0.47960637]
["bitfinex","ETHUSD",1771490771298,0.45261289,1969.6,1968.5,0.47960637]
["bitfinex","ETHUSD",1771490771501,2.850869,1969.4,1968.5,0.47960637]
["bitfinex","ETHUSD",1771490771657,0.922,1969.6,1968.5,0.47960637]
["bitfinex","ETHUSD",1771490772154,2.64389474,1969.7,1968.7,0.47960637]
["bitfinex","ETHUSD",1771490772355,0.45261289,1969.6,1968.7,0.47960637]
["bitfinex","ETHUSD",1771490774475,0.45261289,1969.6,1968.8,1.74941539]
["bitfinex","ETHUSD",1771490774783,1.72191772,1969.6,1968.8,1.74941539]
["bitfinex","ETHUSD",1771490774967,0.45261289,1969.6,1968.8,1.74941539]
["bitfinex","ETHUSD",1771490775360,1.72190739,1969.6,1968.8,1.74941539]
["bitfinex","ETHUSD",1771490775561,0.0011,1969.5,1968.8,1.74941539]
["bitfinex","ETHUSD",1771490776269,0.0011,1969.5,1968.8,1.26980902]
["bitfinex","ETHUSD",1771490776478,0.0011,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1771490781484,0.0011,1969.5,1969.0,1.74928641]
["bitfinex","ETHUSD",1771490781695,0.0011,1969.5,1969.1,0.47960637]
["bitfinex","ETHUSD",1771490782064,0.0011,1969.8,1969.1,0.47960637]
["bitfinex","ETHUSD",1771490783493,0.0011,1969.8,1969.3,0.47960637]
["bitfinex","ETHUSD",1771490784702,5.07522291,1970.4,1969.3,0.47960637]
["bitfinex","ETHUSD",1771490784703,1.04661289,1970.4,1969.3,0.47960637]
["bitfinex","ETHUSD",1771490785398,2.23466839,1970.6,1969.3,0.47960637]
["bitfinex","ETHUSD",1771490785577,0.96601289,1970.6,1969.5,0.47960637]
["bitfinex","ETHUSD",1771490786408,0.96601289,1970.6,1969.6,0.47960637]
["bitfinex","ETHUSD",1771490786589,0.86361289,1970.6,1969.6,0.47960637]
["bitfinex","ETHUSD",1771490787003,0.45261289,1970.6,1969.6,0.47960637]
["bitfinex","ETHUSD",1771490787202,2.63528639,1970.8,1969.6,0.47960637]
["bitfinex","ETHUSD",1771490787382,0.45261289,1970.7,1969.6,0.47960637]
["bitfinex","ETHUSD",1771490787707,0.0011,1970.8,1969.8,0.47960637]
["bitfinex","ETHUSD",1771490788084,1.72224712,1970.8,1969.8,0.47960637]
["bitfinex","ETHUSD",1771490789706,1.72224712,1970.8,1970.0,0.47960637]
["bitfinex","ETHUSD",1771490789894,0.0011,1970.5,1970.0,0.47960637]
["bitfinex","ETHUSD",1771490791905,0.0011,1970.5,1970.1,1.26897111]
["bitfinex","ETHUSD",1771490796488,0.0011,1970.5,1970.1,1.74107969]
["bitfinex","ETHUSD",1771490797105,0.0011,1970.5,1970.2,0.47210858]
["bitfinex","ETHUSD",1771490797306,0.0011,1970.9,1970.2,5.57294892]
["bitfinex","ETHUSD",1771490797607,0.0011,1970.9,1970.3,0.47210858]
["bitfinex","ETHUSD",1771490798417,0.0011,1970.9,1970.4,1.74088649]
["bitfinex","ETHUSD",1771490798711,0.0011,1970.9,1970.5,0.47210858]
["bitfinex","ETHUSD",1771490800086,0.0011,1970.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1771490802614,0.0011,1970.9,1970.4,1.74088649]
["bitfinex","ETHUSD",1771490803325,0.0011,1970.9,1970.4,1.74188649]
["bitfinex","ETHUSD",1771490803688,0.0011,1970.8,1970.4,1.74188649]
["bitfinex","ETHUSD",1771490806100,0.0011,1971.0,1970.5,0.47210858]
["bitfinex","ETHUSD",1771490808024,0.0011,1971.0,1970.7,0.47210858]
["bitfinex","ETHUSD",1771490808316,0.0011,1971.2,1970.8,0.47210858]
["bitfinex","ETHUSD",1771490809203,0.0011,1971.2,1970.8,0.992]
["bitfinex","ETHUSD",1771490809409,0.0011,1971.2,1970.9,0.47210858]
["bitfinex","ETHUSD",1771490810254,0.0011,1971.2,1971.0,1.26839167]
["bitfinex","ETHUSD",1771490810535,0.0011,1971.2,1971.0,1.74050025]
["bitfinex","ETHUSD",1771490811446,0.0011,1971.2,1970.9,1.2684172]
["bitfinex","ETHUSD",1771490812122,0.0011,1971.2,1970.9,0.47210858]
["bitfinex","ETHUSD",1771490812298,0.0011,1971.2,1970.7,5.07431611]
["bitfinex","ETHUSD",1771490812299,0.0011,1971.4,1970.8,0.47210858]
["bitfinex","ETHUSD",1771490813246,0.0011,1971.5,1970.8,0.47210858]
["bitfinex","ETHUSD",1771490814428,0.0011,1971.5,1971.0,0.47210858]
["bitfinex","ETHUSD",1771490814745,0.0011,1971.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1771490814746,0.0011,1971.5,1971.1,1.46510858]
["bitfinex","ETHUSD",1771490816455,0.0011,1971.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1771490818450,0.0011,1971.3,1971.0,5.07356073]
["bitfinex","ETHUSD",1771490818825,0.49442475,1971.3,1970.9,2.26140514]
["bitfinex","ETHUSD",1771490819367,0.49442475,1971.3,1970.9,1.26944342]
["bitfinex","ETHUSD",1771490819577,0.49442475,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771490820562,0.46654121,1971.1,1970.6,1.26963469]
["bitfinex","ETHUSD",1771490820954,0.46654121,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771490822752,0.46654121,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771490823842,0.46654121,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771490824154,0.46654121,1971.1,1970.6,0.003]
["bitfinex","ETHUSD",1771490824935,1.73489199,1971.1,1970.6,0.003]
["bitfinex","ETHUSD",1771490825143,0.46654121,1971.0,1970.6,0.003]
["bitfinex","ETHUSD",1771490826658,0.46654121,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771490827439,0.46224671,1970.9,1970.6,0.003]
["bitfinex","ETHUSD",1771490828653,0.46224671,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771490833397,1.26839821,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771490833688,1.26839821,1971.0,1970.7,0.003]
["bitfinex","ETHUSD",1771490833870,1.73064492,1971.0,1970.7,0.003]
["bitfinex","ETHUSD",1771490834492,1.73063897,1971.0,1970.7,0.003]
["bitfinex","ETHUSD",1771490834677,1.26839226,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771490834987,0.46224671,1971.0,1970.8,0.002]
["bitfinex","ETHUSD",1771490835494,2.15937524,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771490835495,0.891,1971.1,1970.9,0.002]
["bitfinex","ETHUSD",1771490835697,0.891,1971.1,1970.8,0.002]
["bitfinex","ETHUSD",1771490836686,1.73053578,1971.2,1970.8,0.002]
["bitfinex","ETHUSD",1771490836988,1.73053578,1971.2,1970.9,0.002]
["bitfinex","ETHUSD",1771490837171,1.73053578,1971.2,1970.8,0.002]
["bitfinex","ETHUSD",1771490837371,1.73053578,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771490837893,0.36224671,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771490838393,1.25424671,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771490838867,1.25424671,1971.2,1970.8,0.002]
["bitfinex","ETHUSD",1771490839065,1.25424671,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771490839475,0.8931,1971.3,1970.8,0.002]
["bitfinex","ETHUSD",1771490839795,0.8931,1971.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1771490839978,0.8931,1971.3,1970.8,1.72650715]
["bitfinex","ETHUSD",1771490840182,1.26929975,1971.3,1970.9,0.002]
["bitfinex","ETHUSD",1771490840494,2.62354646,1971.3,1970.9,0.002]
["bitfinex","ETHUSD",1771490840990,0.0011,1971.1,1970.9,0.002]
["bitfinex","ETHUSD",1771490843575,0.0011,1971.1,1970.8,1.72450715]
["bitfinex","ETHUSD",1771490843576,0.0011,1971.1,1971.0,0.002]
["bitfinex","ETHUSD",1771490843776,0.0011,1971.1,1970.9,0.002]
["bitfinex","ETHUSD",1771490845008,0.0011,1971.1,1971.0,0.002]
["bitfinex","ETHUSD",1771490845198,0.0011,1971.1,1970.9,0.002]
["bitfinex","ETHUSD",1771490847400,0.0011,1971.1,1971.0,0.002]
["bitfinex","ETHUSD",1771490849584,0.0011,1971.2,1970.9,1.72448161]
["bitfinex","ETHUSD",1771490849585,0.0002,1971.2,1970.9,1.72448161]
["bitfinex","ETHUSD",1771490850280,0.0002,1971.2,1971.0,0.45602558]
["bitfinex","ETHUSD",1771490850896,0.0002,1971.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1771490852815,0.0002,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771490853016,0.0011,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771490854610,0.0011,1971.1,1971.0,0.45702558]
["bitfinex","ETHUSD",1771490855496,0.0011,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771490857321,0.0011,1971.1,1971.0,1.74477371]
["bitfinex","ETHUSD",1771490857618,0.0011,1971.1,1971.0,1.26939167]
["bitfinex","ETHUSD",1771490863922,0.0011,1971.1,1971.0,1.74477371]
["bitfinex","ETHUSD",1771490864122,0.0011,1971.3,1971.1,0.47538204]
["bitfinex","ETHUSD",1771490864296,1.36353861,1971.9,1971.2,0.47538204]
["bitfinex","ETHUSD",1771490864491,0.47743861,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771490864696,5.5700957,1971.6,1970.7,1.26955809]
["bitfinex","ETHUSD",1771490864697,0.47743861,1971.1,1970.7,1.26955809]
["bitfinex","ETHUSD",1771490865902,2.15392409,1971.9,1971.0,0.47538204]
["bitfinex","ETHUSD",1771490865903,1.26794137,1971.7,1971.0,0.47538204]
["bitfinex","ETHUSD",1771490866122,0.0011,1971.1,1971.0,0.47538204]
["bitfinex","ETHUSD",1771490866312,0.0011,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771490867800,0.0011,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771490873232,0.0011,1971.1,1970.8,0.47638204]
["bitfinex","ETHUSD",1771490873410,0.0011,1971.1,1970.9,0.47538204]
["bitfinex","ETHUSD",1771490873905,0.0011,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771490874432,0.0011,1971.1,1970.8,0.47638204]
["bitfinex","ETHUSD",1771490875435,0.0011,1971.1,1970.9,1.26845603]
["bitfinex","ETHUSD",1771490878714,0.0011,1971.1,1970.9,1.26945603]
["bitfinex","ETHUSD",1771490878915,0.0011,1971.0,1970.9,1.26945603]
["bitfinex","ETHUSD",1771490880449,0.0011,1971.0,1970.9,1.75507895]
["bitfinex","ETHUSD",1771490881049,0.0011,1971.0,1970.9,1.26945603]
["bitfinex","ETHUSD",1771490882655,0.0011,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771490892341,0.0011,1971.4,1970.9,0.49117444]
["bitfinex","ETHUSD",1771490892857,0.0011,1971.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1771490893669,0.46527223,1971.8,1971.1,0.49017444]
["bitfinex","ETHUSD",1771490893857,0.46527223,1971.8,1971.1,1.49817444]
["bitfinex","ETHUSD",1771490895941,0.46527223,1971.8,1971.2,1.75843742]
["bitfinex","ETHUSD",1771490897780,0.0011,1971.9,1971.3,0.49017444]
["bitfinex","ETHUSD",1771490898081,0.46637223,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1771490899855,0.46527223,1971.7,1971.2,1.26826298]
["bitfinex","ETHUSD",1771490900047,0.46527223,1971.6,1971.1,2.27627908]
["bitfinex","ETHUSD",1771490900243,0.46527223,1971.5,1971.1,2.27627908]
["bitfinex","ETHUSD",1771490903596,0.46527223,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771490906606,6.83680955,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1771490906885,0.46527223,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771490908000,0.46527223,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771490910180,6.83694982,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771490910383,0.46527223,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771490913014,0.874,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1771490913015,0.46527223,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771490913314,0.46527223,1971.7,1970.9,0.49117444]
["bitfinex","ETHUSD",1771490913502,0.46527223,1971.6,1970.9,0.49117444]
["bitfinex","ETHUSD",1771490913812,1.34327223,1971.6,1970.9,0.49117444]
["bitfinex","ETHUSD",1771490914109,0.46527223,1971.6,1970.9,0.49117444]
["bitfinex","ETHUSD",1771490914607,6.91204276,1971.6,1971.0,0.001]
["bitfinex","ETHUSD",1771490915011,0.0011,1971.5,1971.0,1.26939167]
["bitfinex","ETHUSD",1771490915723,0.46637223,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771490916783,0.0011,1971.5,1971.0,0.48087925]
["bitfinex","ETHUSD",1771490917184,0.0011,1971.5,1971.0,1.74922003]
["bitfinex","ETHUSD",1771490917387,0.47240436,1971.5,1971.0,1.26934078]
["bitfinex","ETHUSD",1771490919616,1.74051243,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771490919981,0.47240436,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771490920308,1.74047707,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771490920686,0.47240436,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771490921001,1.35340436,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771490922409,0.0011,1971.5,1971.0,0.48087925]
["bitfinex","ETHUSD",1771490922589,0.47130436,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771490922798,6.04007489,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771490922982,0.47130436,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771490924008,0.0011,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771490924409,0.0011,1971.5,1971.0,0.48087925]
["bitfinex","ETHUSD",1771490926715,0.0011,1971.5,1971.1,1.26932732]
["bitfinex","ETHUSD",1771490927207,0.0011,1971.4,1971.1,1.26932732]
["bitfinex","ETHUSD",1771490928700,0.0011,1971.4,1971.3,1.26819865]
["bitfinex","ETHUSD",1771490929009,0.0011,1971.4,1971.2,0.47987925]
["bitfinex","ETHUSD",1771490929416,0.0011,1971.4,1971.3,1.7480779]
["bitfinex","ETHUSD",1771490929620,0.0011,1971.6,1971.4,0.47987925]
["bitfinex","ETHUSD",1771490931434,0.0011,1971.6,1971.4,1.74800232]
["bitfinex","ETHUSD",1771490932723,0.0011,1971.6,1971.4,0.47987925]
["bitfinex","ETHUSD",1771490932928,0.0011,1971.6,1971.3,1.26816381]
["bitfinex","ETHUSD",1771490933513,0.0011,1971.6,1971.3,0.47987925]
["bitfinex","ETHUSD",1771490935424,0.0011,1971.6,1971.4,1.26813432]
["bitfinex","ETHUSD",1771490935624,0.0011,1971.6,1971.4,1.74801357]
["bitfinex","ETHUSD",1771490936325,0.0011,1971.6,1971.4,1.26813432]
["bitfinex","ETHUSD",1771490938631,0.0011,1971.6,1971.4,1.26913432]
["bitfinex","ETHUSD",1771490938834,0.0011,1971.5,1971.4,1.74901357]
["bitfinex","ETHUSD",1771490941034,0.0011,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771490944146,0.45444163,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771490945049,1.72252496,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771490945242,0.45334163,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771490946851,0.45524253,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771490947051,0.45524253,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771490947251,1.72357531,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771490947770,1.72357531,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771490947771,0.45524253,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771490948256,0.45524253,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771490949444,1.72376292,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771490950936,1.72376292,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771490952731,0.45524253,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771490953235,1.26852039,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771490953571,1.72483431,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771490954445,0.887,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771490954749,1.34224253,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771490956261,1.723801,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771490956458,2.612801,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771490959169,2.15955847,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771490961962,0.45524253,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771490962181,0.45524253,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771490963375,0.45524253,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771490963675,7.73103367,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771490963676,0.45524253,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771490964184,1.72481433,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771490964482,0.45524253,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771490964977,0.896,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771490969207,2.16459286,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771490969402,0.896,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771490969567,2.16460225,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771490970970,0.45524253,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771490971170,1.26871352,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771490971769,0.45524253,1970.2,1969.4,0.46445732]
["bitfinex","ETHUSD",1771490972087,0.902,1970.1,1969.4,0.46445732]
["bitfinex","ETHUSD",1771490972291,6.92871773,1970.1,1969.4,0.46445732]
["bitfinex","ETHUSD",1771490972597,1.35724253,1970.1,1969.4,0.46445732]
["bitfinex","ETHUSD",1771490972796,1.72395605,1970.5,1969.6,0.46445732]
["bitfinex","ETHUSD",1771490972999,6.293172,1970.3,1969.6,0.46445732]
["bitfinex","ETHUSD",1771490973171,0.45524253,1970.2,1969.4,0.46445732]
["bitfinex","ETHUSD",1771490973371,0.45524253,1970.2,1969.6,0.46445732]
["bitfinex","ETHUSD",1771490973372,0.901,1970.1,1969.6,0.46445732]
["bitfinex","ETHUSD",1771490974974,0.901,1970.2,1969.6,0.46445732]
["bitfinex","ETHUSD",1771490975500,0.901,1970.2,1969.8,0.46445732]
["bitfinex","ETHUSD",1771490975698,1.37122742,1970.4,1969.8,0.46445732]
["bitfinex","ETHUSD",1771490976019,0.901,1970.3,1969.8,0.46445732]
["bitfinex","ETHUSD",1771490976773,5.409734,1970.4,1969.8,0.46445732]
["bitfinex","ETHUSD",1771490976978,6.95357059,1970.4,1969.8,0.46445732]
["bitfinex","ETHUSD",1771490977178,1.38209539,1970.4,1969.8,0.46445732]
["bitfinex","ETHUSD",1771490977781,0.901,1970.4,1969.8,0.46445732]
["bitfinex","ETHUSD",1771490977985,2.16979913,1970.4,1969.8,1.73356502]
["bitfinex","ETHUSD",1771490978513,2.16979913,1970.4,1969.9,0.47647908]
["bitfinex","ETHUSD",1771490979721,0.902,1970.4,1969.9,0.47647908]
["bitfinex","ETHUSD",1771490979877,0.902,1970.5,1970.1,0.47647908]
["bitfinex","ETHUSD",1771490980504,0.902,1970.5,1970.0,1.26903553]
["bitfinex","ETHUSD",1771490980677,0.48109539,1970.4,1969.8,1.26912261]
["bitfinex","ETHUSD",1771490980882,0.48109539,1970.4,1969.8,1.74560169]
["bitfinex","ETHUSD",1771490981393,0.902,1970.5,1969.9,0.47647908]
["bitfinex","ETHUSD",1771490981916,1.26877791,1970.4,1969.9,0.47647908]
["bitfinex","ETHUSD",1771490982419,2.60184101,1970.5,1969.9,1.74556945]
["bitfinex","ETHUSD",1771490982716,2.60184101,1970.5,1969.9,0.47647908]
["bitfinex","ETHUSD",1771490983018,6.05257059,1970.4,1969.7,0.47747908]
["bitfinex","ETHUSD",1771490983313,0.48109539,1970.3,1969.7,0.47747908]
["bitfinex","ETHUSD",1771490983611,0.48109539,1970.3,1969.7,1.74670262]
["bitfinex","ETHUSD",1771490984287,0.0011,1970.6,1969.8,0.47647908]
["bitfinex","ETHUSD",1771490984610,0.652,1970.5,1969.8,0.47647908]
["bitfinex","ETHUSD",1771490985174,0.0011,1970.7,1970.2,0.47647908]
["bitfinex","ETHUSD",1771490985499,1.17069363,1970.9,1970.3,0.47647908]
["bitfinex","ETHUSD",1771490986398,5.07470732,1971.0,1970.4,0.47647908]
["bitfinex","ETHUSD",1771490986585,0.0011,1971.0,1970.4,0.47647908]
["bitfinex","ETHUSD",1771490986786,0.48219539,1971.0,1970.3,1.26880193]
["bitfinex","ETHUSD",1771490987213,0.48219539,1971.0,1970.3,1.74528101]
["bitfinex","ETHUSD",1771490988518,1.70065032,1971.0,1970.3,1.74528101]
["bitfinex","ETHUSD",1771490988814,0.0011,1970.8,1970.3,1.74528101]
["bitfinex","ETHUSD",1771490990416,0.0011,1970.8,1970.4,0.47647908]
["bitfinex","ETHUSD",1771490992514,0.0011,1970.8,1970.4,1.74525073]
["bitfinex","ETHUSD",1771490994827,0.0011,1970.8,1970.5,0.47647908]
["bitfinex","ETHUSD",1771490997247,0.0011,1970.8,1970.6,1.74512822]
["bitfinex","ETHUSD",1771490997409,0.0011,1970.8,1970.7,0.47647908]
["bitfinex","ETHUSD",1771490998930,0.0011,1971.1,1970.7,0.47647908]
["bitfinex","ETHUSD",1771490999241,0.0022,1971.0,1970.7,0.47647908]
["bitfinex","ETHUSD",1771490999641,0.0022,1971.0,1970.7,1.74505124]
["bitfinex","ETHUSD",1771490999805,1.26937173,1971.2,1970.8,0.47647908]
["bitfinex","ETHUSD",1771490999806,0.0011,1971.2,1970.8,0.47647908]
["bitfinex","ETHUSD",1771491001311,0.0011,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771491001511,0.0011,1970.9,1970.4,1.76407618]
["bitfinex","ETHUSD",1771491002539,0.0011,1970.9,1970.4,1.26976605]
["bitfinex","ETHUSD",1771491002838,0.0011,1970.9,1970.6,0.49431013]
["bitfinex","ETHUSD",1771491003747,0.0011,1970.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1771491003924,0.0011,1970.9,1970.7,1.76289489]
["bitfinex","ETHUSD",1771491005344,0.0011,1970.9,1970.8,0.49431013]
["bitfinex","ETHUSD",1771491006245,0.0011,1970.9,1970.7,1.26853278]
["bitfinex","ETHUSD",1771491006611,0.0011,1970.9,1970.7,0.45334301]
["bitfinex","ETHUSD",1771491006811,0.0011,1970.9,1970.7,1.26857113]
["bitfinex","ETHUSD",1771491007033,0.0011,1971.2,1970.8,0.45334301]
["bitfinex","ETHUSD",1771491008442,0.0011,1971.2,1971.0,0.45334301]
["bitfinex","ETHUSD",1771491010553,0.0011,1971.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1771491012120,0.0011,1971.2,1971.1,1.72167033]
["bitfinex","ETHUSD",1771491013524,0.0011,1971.5,1971.2,0.45334301]
["bitfinex","ETHUSD",1771491014258,0.0011,1971.5,1971.0,1.26833869]
["bitfinex","ETHUSD",1771491014420,0.46759999,1971.5,1971.0,1.26833869]
["bitfinex","ETHUSD",1771491014620,0.0011,1971.2,1971.0,1.26833869]
["bitfinex","ETHUSD",1771491015053,0.0011,1971.2,1970.9,2.2684047]
["bitfinex","ETHUSD",1771491022656,0.0011,1971.2,1970.9,2.72174771]
["bitfinex","ETHUSD",1771491025075,0.0011,1971.2,1970.9,1.72174771]
["bitfinex","ETHUSD",1771491026872,0.0011,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771491027081,0.0011,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771491035978,0.0011,1971.4,1971.1,0.45334301]
["bitfinex","ETHUSD",1771491037786,0.0011,1971.4,1971.2,1.26826298]
["bitfinex","ETHUSD",1771491038966,0.0011,1971.4,1971.1,5.52655057]
["bitfinex","ETHUSD",1771491038967,0.0011,1971.4,1971.1,1.26827806]
["bitfinex","ETHUSD",1771491039294,0.0011,1971.3,1971.1,1.26827806]
["bitfinex","ETHUSD",1771491041589,0.0011,1971.3,1971.1,1.73675941]
["bitfinex","ETHUSD",1771491042890,0.0011,1971.3,1971.2,0.46848135]
["bitfinex","ETHUSD",1771491045405,0.0011,1971.3,1971.2,1.73674433]
["bitfinex","ETHUSD",1771491046410,0.0011,1971.4,1971.3,0.46848135]
["bitfinex","ETHUSD",1771491046711,0.0011,1971.7,1971.3,0.46848135]
["bitfinex","ETHUSD",1771491047864,0.0011,1971.7,1971.4,1.73661567]
["bitfinex","ETHUSD",1771491051114,0.0011,1971.6,1971.4,1.73661567]
["bitfinex","ETHUSD",1771491058216,0.0011,1971.6,1971.4,1.26813432]
["bitfinex","ETHUSD",1771491061337,0.0011,1971.6,1971.4,1.7482252]
["bitfinex","ETHUSD",1771491061636,0.0011,1971.6,1971.4,1.26813432]
["bitfinex","ETHUSD",1771491061851,0.45894213,1971.6,1971.2,1.26820758]
["bitfinex","ETHUSD",1771491062639,0.0011,1971.6,1971.2,1.26820758]
["bitfinex","ETHUSD",1771491062840,0.0011,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771491068762,0.0011,1971.6,1971.4,1.21013432]
["bitfinex","ETHUSD",1771491069162,0.0011,1971.6,1971.3,5.55284938]
["bitfinex","ETHUSD",1771491069163,0.0011,1971.6,1971.3,1.26819473]
["bitfinex","ETHUSD",1771491069554,0.0011,1971.6,1971.2,1.26920447]
["bitfinex","ETHUSD",1771491069868,0.47339019,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771491070475,0.47339019,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771491070476,0.47229019,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771491071365,1.74043496,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771491071540,0.47229019,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771491072548,0.47229019,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771491073647,6.04041943,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771491073854,0.47229019,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771491074058,6.45112924,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771491074059,6.04041943,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771491074257,6.04041943,1970.8,1970.3,0.001]
["bitfinex","ETHUSD",1771491074258,27.80701,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771491074860,25.392638,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771491075740,1.26861499,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771491076450,1.35829019,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771491077655,2.62695628,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771491079470,0.886,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771491079639,0.889,1970.7,1970.3,0.46261645]
["bitfinex","ETHUSD",1771491079836,1.84304235,1971.1,1970.5,0.46161645]
["bitfinex","ETHUSD",1771491080046,0.889,1971.0,1970.5,0.46161645]
["bitfinex","ETHUSD",1771491082077,0.889,1971.0,1970.6,1.73026559]
["bitfinex","ETHUSD",1771491084456,0.889,1971.0,1970.6,0.46161645]
["bitfinex","ETHUSD",1771491084657,0.889,1971.0,1970.5,1.26865508]
["bitfinex","ETHUSD",1771491086582,0.889,1971.0,1970.5,0.46161645]
["bitfinex","ETHUSD",1771491088280,0.47229019,1971.3,1970.5,0.46161645]
["bitfinex","ETHUSD",1771491088480,0.0011,1970.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1771491088663,0.0011,1970.9,1970.7,0.46161645]
["bitfinex","ETHUSD",1771491089874,0.0011,1970.9,1970.6,1.26864914]
["bitfinex","ETHUSD",1771491090471,0.0011,1970.9,1970.6,1.73026559]
["bitfinex","ETHUSD",1771491092872,0.0011,1970.9,1970.7,0.46161645]
["bitfinex","ETHUSD",1771491093368,0.0011,1971.2,1970.8,0.46161645]
["bitfinex","ETHUSD",1771491094870,0.0011,1971.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1771491095260,0.47339019,1971.2,1970.5,1.26866494]
["bitfinex","ETHUSD",1771491095462,0.47229019,1971.0,1970.5,1.26866494]
["bitfinex","ETHUSD",1771491098091,0.47229019,1971.0,1970.4,0.46261645]
["bitfinex","ETHUSD",1771491098092,1.74068395,1971.0,1970.4,0.46261645]
["bitfinex","ETHUSD",1771491098395,0.45165009,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771491098590,5.56812924,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771491098791,0.45165009,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771491100266,0.45165009,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771491101105,10.907865,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771491101896,7.46704,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771491102199,6.48322924,1971.1,1970.6,1.72867045]
["bitfinex","ETHUSD",1771491102200,0.0011,1971.1,1970.6,1.72867045]
["bitfinex","ETHUSD",1771491102596,1.26943845,1971.1,1970.6,1.26864914]
["bitfinex","ETHUSD",1771491102896,0.0011,1971.1,1970.6,1.26864914]
["bitfinex","ETHUSD",1771491103103,1.26943852,1971.1,1970.5,1.72968666]
["bitfinex","ETHUSD",1771491103269,1.72108861,1971.1,1970.5,1.72968666]
["bitfinex","ETHUSD",1771491103469,0.45275009,1971.1,1970.5,1.72968666]
["bitfinex","ETHUSD",1771491104166,0.45275009,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771491104167,0.45165009,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771491104371,0.45165009,1971.0,1970.5,1.26970463]
["bitfinex","ETHUSD",1771491105098,0.45165009,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771491105397,0.45165009,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771491106195,1.72020456,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771491107397,1.72020456,1970.8,1970.2,1.21290359]
["bitfinex","ETHUSD",1771491111207,1.26855447,1970.8,1970.2,1.21290359]
["bitfinex","ETHUSD",1771491111409,0.45165009,1970.7,1970.2,1.21290359]
["bitfinex","ETHUSD",1771491111720,6.01977933,1970.7,1970.1,1.72995526]
["bitfinex","ETHUSD",1771491111900,0.45165009,1970.7,1970.1,1.72995526]
["bitfinex","ETHUSD",1771491112414,0.45165009,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771491112977,2.695791,1970.7,1970.3,0.46102131]
["bitfinex","ETHUSD",1771491114010,2.979801,1970.8,1970.3,1.72981282]
["bitfinex","ETHUSD",1771491114887,2.979801,1970.8,1970.3,0.46102131]
["bitfinex","ETHUSD",1771491115284,4.73705,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771491116882,1.72024144,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771491117214,0.895,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771491120425,2.16364931,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771491121335,0.895,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771491122120,0.898,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771491122413,1.26861653,1970.7,1970.3,0.46083713]
["bitfinex","ETHUSD",1771491122617,0.898,1970.6,1970.3,0.46083713]
["bitfinex","ETHUSD",1771491123282,0.898,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771491124684,6.02954257,1970.3,1969.7,0.46083713]
["bitfinex","ETHUSD",1771491124888,1.36041333,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771491125607,0.46141333,1970.4,1969.8,0.45983713]
["bitfinex","ETHUSD",1771491126019,3.129862,1970.3,1969.8,0.45983713]
["bitfinex","ETHUSD",1771491126189,3.129862,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771491126190,0.9,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771491126389,1.36141333,1970.3,1969.7,0.001]
["bitfinex","ETHUSD",1771491126713,1.2689067,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771491126918,0.45049015,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771491127917,1.2689067,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771491128118,7.28752609,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771491128325,0.9,1970.4,1969.8,0.46816459]
["bitfinex","ETHUSD",1771491129026,2.16879175,1970.4,1969.8,1.73727462]
["bitfinex","ETHUSD",1771491129205,0.9,1970.4,1969.9,0.46816459]
["bitfinex","ETHUSD",1771491129409,2.16877982,1970.4,1969.9,0.46816459]
["bitfinex","ETHUSD",1771491130318,0.9,1970.4,1969.9,0.46816459]
["bitfinex","ETHUSD",1771491130530,2.16878427,1970.4,1969.9,0.46816459]
["bitfinex","ETHUSD",1771491131204,2.16978427,1970.4,1970.0,0.46816459]
["bitfinex","ETHUSD",1771491132125,0.901,1970.4,1970.0,0.46816459]
["bitfinex","ETHUSD",1771491133128,1.26876171,1970.5,1970.0,0.46816459]
["bitfinex","ETHUSD",1771491133330,3.689985,1970.4,1970.0,1.73719336]
["bitfinex","ETHUSD",1771491133540,3.689985,1970.4,1970.0,0.46816459]
["bitfinex","ETHUSD",1771491135932,0.904,1970.5,1970.1,0.46816459]
["bitfinex","ETHUSD",1771491136737,1.35559015,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771491137908,0.9051,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771491138838,2.17381803,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771491139129,0.9051,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771491139641,2.17382126,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771491140253,2.62431141,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771491140407,2.17382126,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771491140718,0.9051,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771491141501,0.0011,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771491141721,0.9091,1970.5,1970.1,0.46916459]
["bitfinex","ETHUSD",1771491142539,2.17781525,1970.5,1970.1,0.46916459]
["bitfinex","ETHUSD",1771491142834,0.9091,1970.5,1970.1,0.46916459]
["bitfinex","ETHUSD",1771491143559,2.17781606,1970.5,1970.1,0.46916459]
["bitfinex","ETHUSD",1771491144461,2.17781606,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771491144761,2.17981606,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771491146359,6.025026,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771491146667,1.2688423,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771491147745,2.63034019,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771491147937,5.070023,1970.4,1970.0,0.46916459]
["bitfinex","ETHUSD",1771491148264,0.45049015,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771491148678,1.71936784,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771491149043,1.71936784,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771491149370,0.914,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771491150449,0.914,1970.2,1969.8,0.46916459]
["bitfinex","ETHUSD",1771491150774,2.18294194,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771491150962,1.26894194,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771491151164,2.18394194,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771491151682,0.915,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771491153575,2.18390958,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771491154363,16.847738,1970.3,1969.8,0.46916459]
["bitfinex","ETHUSD",1771491154768,0.917,1970.3,1969.8,0.46916459]
["bitfinex","ETHUSD",1771491155164,1.26992974,1970.4,1969.8,0.46916459]
["bitfinex","ETHUSD",1771491155364,0.918,1970.3,1969.8,0.46916459]
["bitfinex","ETHUSD",1771491156061,16.857009,1970.3,1969.8,1.73828143]
["bitfinex","ETHUSD",1771491156281,0.918,1970.3,1969.8,1.73828143]
["bitfinex","ETHUSD",1771491158180,2.18684646,1970.3,1969.8,1.73828143]
["bitfinex","ETHUSD",1771491158393,2.64621935,1970.3,1969.8,1.27011684]
["bitfinex","ETHUSD",1771491158797,2.64721935,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771491160003,8.2217552,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771491160302,5.57453585,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771491160488,5.57453585,1969.7,1969.3,0.481903]
["bitfinex","ETHUSD",1771491160798,0.919,1969.8,1969.3,0.481903]
["bitfinex","ETHUSD",1771491161673,0.919,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771491162022,1.37837289,1969.8,1969.3,0.481903]
["bitfinex","ETHUSD",1771491162177,36.03390874,1969.7,1969.1,0.481903]
["bitfinex","ETHUSD",1771491162503,1.26929325,1969.6,1969.1,0.481903]
["bitfinex","ETHUSD",1771491163108,7.3031841,1969.7,1969.1,1.75151036]
["bitfinex","ETHUSD",1771491163605,0.921,1969.6,1969.1,0.481903]
["bitfinex","ETHUSD",1771491164103,0.921,1969.6,1969.1,1.75151605]
["bitfinex","ETHUSD",1771491164306,2.19032479,1969.6,1969.1,0.481903]
["bitfinex","ETHUSD",1771491164526,2.19032479,1969.6,1968.9,5.07888832]
["bitfinex","ETHUSD",1771491164527,0.45937289,1969.5,1968.9,0.481903]
["bitfinex","ETHUSD",1771491164807,6.03390874,1969.5,1968.9,0.481903]
["bitfinex","ETHUSD",1771491165508,2.19032479,1969.6,1968.7,0.481903]
["bitfinex","ETHUSD",1771491165509,6.03390874,1969.3,1968.7,0.481903]
["bitfinex","ETHUSD",1771491165820,6.95490874,1969.3,1968.7,0.481903]
["bitfinex","ETHUSD",1771491166513,0.922,1969.4,1968.7,0.481903]
["bitfinex","ETHUSD",1771491166804,6.48953585,1970.0,1968.7,0.481903]
["bitfinex","ETHUSD",1771491166805,1.326,1969.3,1968.7,0.481903]
["bitfinex","ETHUSD",1771491166978,0.411,1969.2,1968.7,0.481903]
["bitfinex","ETHUSD",1771491168511,0.411,1969.2,1968.8,1.75171202]
["bitfinex","ETHUSD",1771491168908,0.411,1969.2,1968.8,0.481903]
["bitfinex","ETHUSD",1771491170321,1.72877691,1969.5,1968.8,0.481903]
["bitfinex","ETHUSD",1771491170522,0.915,1969.1,1968.8,0.481903]
["bitfinex","ETHUSD",1771491170713,0.921,1969.0,1968.9,1.75164752]
["bitfinex","ETHUSD",1771491171985,5.236017,1969.5,1969.0,0.481903]
["bitfinex","ETHUSD",1771491172188,5.236017,1969.5,1968.8,0.481903]
["bitfinex","ETHUSD",1771491172189,0.915,1969.1,1968.8,0.481903]
["bitfinex","ETHUSD",1771491172389,0.921,1969.0,1968.8,0.481903]
["bitfinex","ETHUSD",1771491172619,0.921,1968.9,1968.8,0.481903]
["bitfinex","ETHUSD",1771491173018,0.921,1968.9,1968.8,1.26980902]
["bitfinex","ETHUSD",1771491173188,0.921,1968.9,1968.7,1.26982288]
["bitfinex","ETHUSD",1771491173614,0.921,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771491173829,1.26938597,1969.5,1968.8,0.482903]
["bitfinex","ETHUSD",1771491174110,1.835,1969.4,1968.8,0.482903]
["bitfinex","ETHUSD",1771491174619,5.57453585,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771491174820,0.45937289,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771491175198,1.72904848,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771491176113,1.38137289,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771491176514,0.922,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771491176898,1.26962128,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771491177099,1.837,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771491178213,3.10669033,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771491178438,1.837,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771491179622,5.0777123,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1771491179623,1.2694912,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771491179826,0.915,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771491180867,0.915,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771491181026,0.924,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771491181536,1.839,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771491184007,1.26971236,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771491184207,1.84,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771491184833,0.925,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771491185035,1.84,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771491185424,1.84,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771491186142,0.915,1969.0,1968.8,0.6543753]
["bitfinex","ETHUSD",1771491186344,0.926,1968.9,1968.8,0.6543753]
["bitfinex","ETHUSD",1771491186734,0.926,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771491187437,0.926,1968.9,1968.7,0.74284346]
["bitfinex","ETHUSD",1771491188943,0.0011,1969.2,1968.7,0.74284346]
["bitfinex","ETHUSD",1771491189144,1.84,1969.1,1968.8,0.74184346]
["bitfinex","ETHUSD",1771491189521,1.84,1969.1,1968.7,1.27081627]
["bitfinex","ETHUSD",1771491189846,5.07956533,1969.0,1968.7,1.27081627]
["bitfinex","ETHUSD",1771491190144,0.915,1968.9,1968.7,1.27081627]
["bitfinex","ETHUSD",1771491190355,0.915,1968.8,1968.7,2.01265973]
["bitfinex","ETHUSD",1771491190523,0.0011,1969.2,1968.8,0.74184346]
["bitfinex","ETHUSD",1771491190720,1.786,1969.1,1968.8,0.74184346]
["bitfinex","ETHUSD",1771491191112,1.786,1969.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1771491192419,1.786,1969.1,1968.9,2.01158798]
["bitfinex","ETHUSD",1771491192938,5.08066533,1969.2,1968.9,2.01158798]
["bitfinex","ETHUSD",1771491193139,1.84,1969.1,1968.9,2.01158798]
["bitfinex","ETHUSD",1771491194134,0.915,1969.1,1968.9,2.01158798]
["bitfinex","ETHUSD",1771491194449,0.925,1969.0,1968.9,2.01158798]
["bitfinex","ETHUSD",1771491195143,0.0011,1969.2,1968.9,2.01158798]
["bitfinex","ETHUSD",1771491195446,6.00456533,1969.1,1968.9,2.01158798]
["bitfinex","ETHUSD",1771491195821,6.00456533,1969.1,1968.8,5.07920995]
["bitfinex","ETHUSD",1771491195822,6.00456533,1969.1,1968.8,1.26976623]
["bitfinex","ETHUSD",1771491197231,6.00456533,1969.1,1968.9,0.74184346]
["bitfinex","ETHUSD",1771491197430,0.925,1969.1,1968.9,0.74184346]
["bitfinex","ETHUSD",1771491198045,0.0011,1969.2,1968.9,0.74184346]
["bitfinex","ETHUSD",1771491198351,6.00556533,1969.1,1968.9,0.74184346]
["bitfinex","ETHUSD",1771491198949,0.0011,1969.2,1968.9,0.74184346]
["bitfinex","ETHUSD",1771491199249,0.9261,1969.2,1968.9,0.74184346]
["bitfinex","ETHUSD",1771491199447,0.9261,1969.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1771491199650,0.9261,1969.2,1968.9,2.01153557]
["bitfinex","ETHUSD",1771491199854,0.0011,1969.1,1968.9,2.01153557]
["bitfinex","ETHUSD",1771491202275,7.1161936,1970.1,1969.1,0.74184346]
["bitfinex","ETHUSD",1771491202430,3.798216,1970.0,1969.5,0.74184346]
["bitfinex","ETHUSD",1771491202632,0.847,1970.0,1969.6,6.32294654]
["bitfinex","ETHUSD",1771491202851,0.847,1970.0,1969.6,0.74184346]
["bitfinex","ETHUSD",1771491203136,1.5431936,1970.0,1969.3,0.74184346]
["bitfinex","ETHUSD",1771491203535,0.847,1970.0,1969.5,0.74184346]
["bitfinex","ETHUSD",1771491204754,0.924,1970.0,1969.5,0.74184346]
["bitfinex","ETHUSD",1771491205448,0.924,1970.0,1969.4,2.01126561]
["bitfinex","ETHUSD",1771491205836,0.924,1969.9,1969.4,2.01126561]
["bitfinex","ETHUSD",1771491206363,0.924,1969.9,1969.5,0.74184346]
["bitfinex","ETHUSD",1771491207442,0.924,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1771491207764,0.924,1969.9,1969.4,2.01126561]
["bitfinex","ETHUSD",1771491208664,0.922,1969.8,1969.4,2.01126561]
["bitfinex","ETHUSD",1771491208869,0.922,1969.8,1969.5,0.74184346]
["bitfinex","ETHUSD",1771491211967,0.921,1969.9,1969.6,1.26929325]
["bitfinex","ETHUSD",1771491212145,0.6972936,1970.2,1969.6,1.26929325]
["bitfinex","ETHUSD",1771491212464,1.836,1970.1,1969.6,2.01113671]
["bitfinex","ETHUSD",1771491212845,0.0011,1970.2,1969.6,2.01113671]
["bitfinex","ETHUSD",1771491212846,0.0011,1970.2,1969.7,0.74184346]
["bitfinex","ETHUSD",1771491213050,0.921,1970.1,1969.7,0.74184346]
["bitfinex","ETHUSD",1771491214165,0.921,1970.1,1969.7,1.26919324]
["bitfinex","ETHUSD",1771491214354,1.6171936,1970.1,1969.7,1.26919324]
["bitfinex","ETHUSD",1771491214669,0.0011,1969.8,1969.7,1.26919324]
["bitfinex","ETHUSD",1771491220581,0.9191,1970.0,1969.7,1.26919324]
["bitfinex","ETHUSD",1771491221481,2.0373845,1970.0,1969.5,1.2693577]
["bitfinex","ETHUSD",1771491222380,0.9191,1970.0,1969.5,1.11795285]
["bitfinex","ETHUSD",1771491222781,0.0011,1970.0,1969.5,1.11795285]
["bitfinex","ETHUSD",1771491223092,0.9191,1970.0,1969.5,1.11795285]
["bitfinex","ETHUSD",1771491224587,0.9191,1970.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1771491224588,0.0011,1970.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1771491224879,0.9181,1970.0,1969.7,1.11795285]
["bitfinex","ETHUSD",1771491225081,0.0011,1970.2,1969.7,1.11795285]
["bitfinex","ETHUSD",1771491225268,0.9181,1970.2,1969.7,1.11795285]
["bitfinex","ETHUSD",1771491226182,0.9181,1970.3,1969.9,1.11795285]
["bitfinex","ETHUSD",1771491226554,0.9181,1970.3,1970.0,1.26903553]
["bitfinex","ETHUSD",1771491227355,0.0011,1970.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1771491228388,0.0011,1970.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1771491228887,0.0011,1970.1,1969.8,5.07752269]
["bitfinex","ETHUSD",1771491230097,0.0011,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771491230098,1.1193845,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771491230461,0.0011,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771491230691,0.0011,1970.1,1969.8,1.11895285]
["bitfinex","ETHUSD",1771491230871,0.0011,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771491231271,0.0011,1970.1,1969.8,1.11895285]
["bitfinex","ETHUSD",1771491232992,0.0011,1970.1,1969.9,2.3870528]
["bitfinex","ETHUSD",1771491233287,0.0011,1970.3,1970.1,1.11795285]
["bitfinex","ETHUSD",1771491233469,0.0011,1970.4,1970.1,1.11795285]
["bitfinex","ETHUSD",1771491234499,0.0011,1970.4,1969.9,2.3870528]
["bitfinex","ETHUSD",1771491234802,0.0011,1970.4,1970.0,1.11795285]
["bitfinex","ETHUSD",1771491235167,0.0011,1970.4,1970.1,1.26897111]
["bitfinex","ETHUSD",1771491235578,0.0011,1970.4,1970.1,2.38692396]
["bitfinex","ETHUSD",1771491236694,0.0011,1970.4,1970.2,1.11795285]
["bitfinex","ETHUSD",1771491236892,0.0011,1970.6,1970.3,1.11795285]
["bitfinex","ETHUSD",1771491237359,0.0011,1970.6,1970.4,1.26877791]
["bitfinex","ETHUSD",1771491238806,0.0011,1970.6,1970.1,1.26892532]
["bitfinex","ETHUSD",1771491240475,0.0011,1970.5,1970.1,2.42271297]
["bitfinex","ETHUSD",1771491240875,0.0011,1970.5,1970.2,1.15378765]
["bitfinex","ETHUSD",1771491242303,0.0011,1970.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1771491242502,0.0011,1970.5,1970.3,2.42262995]
["bitfinex","ETHUSD",1771491242676,0.0011,1970.5,1970.4,1.15378765]
["bitfinex","ETHUSD",1771491243291,0.9131,1970.8,1970.4,1.15378765]
["bitfinex","ETHUSD",1771491244497,0.9131,1970.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1771491244871,0.0011,1970.8,1970.5,1.26871352]
["bitfinex","ETHUSD",1771491245299,0.0011,1971.0,1970.6,1.15378765]
["bitfinex","ETHUSD",1771491245502,0.0011,1971.2,1970.8,1.15378765]
["bitfinex","ETHUSD",1771491245723,0.9131,1971.2,1970.8,1.15378765]
["bitfinex","ETHUSD",1771491246701,0.9131,1971.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1771491247721,0.0011,1971.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1771491248075,0.0011,1971.2,1970.9,2.40266755]
["bitfinex","ETHUSD",1771491252505,0.0011,1971.4,1971.0,1.13421152]
["bitfinex","ETHUSD",1771491252683,0.0011,1971.5,1971.0,1.13421152]
["bitfinex","ETHUSD",1771491252684,0.0011,1971.6,1971.2,6.70145949]
["bitfinex","ETHUSD",1771491252884,0.0011,1971.7,1971.3,1.13421152]
["bitfinex","ETHUSD",1771491253085,0.0011,1971.7,1970.9,2.32245603]
["bitfinex","ETHUSD",1771491253086,0.0011,1971.7,1971.1,1.13421152]
["bitfinex","ETHUSD",1771491253288,1.164915,1971.7,1970.9,2.40266755]
["bitfinex","ETHUSD",1771491254506,1.163815,1971.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1771491255703,1.163815,1971.6,1971.0,1.13421152]
["bitfinex","ETHUSD",1771491255882,1.164915,1971.7,1971.0,1.13421152]
["bitfinex","ETHUSD",1771491256279,1.164915,1971.7,1971.1,1.26832732]
["bitfinex","ETHUSD",1771491256485,0.909,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1771491259201,2.072815,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1771491260621,0.909,1971.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1771491264013,1.163815,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1771491264208,0.909,1971.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1771491264715,0.0011,1971.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1771491266022,0.0011,1971.4,1970.9,1.13421152]
["bitfinex","ETHUSD",1771491266400,0.0011,1971.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1771491266894,0.0011,1971.4,1970.7,5.07424387]
["bitfinex","ETHUSD",1771491266895,1.163815,1971.2,1970.7,5.07424387]
["bitfinex","ETHUSD",1771491267530,1.163815,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1771491267895,1.163815,1971.2,1970.6,1.2695962]
["bitfinex","ETHUSD",1771491268221,1.163815,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771491268527,1.163815,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771491268937,0.908,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771491269432,0.908,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771491269588,1.163815,1971.3,1970.6,1.13521152]
["bitfinex","ETHUSD",1771491269901,0.908,1970.9,1970.6,1.13521152]
["bitfinex","ETHUSD",1771491270430,1.164915,1971.4,1970.7,2.40279628]
["bitfinex","ETHUSD",1771491270719,0.908,1971.2,1970.7,2.40279628]
["bitfinex","ETHUSD",1771491271888,1.163815,1971.1,1970.7,1.26858476]
["bitfinex","ETHUSD",1771491272093,1.163815,1971.1,1970.6,1.26959663]
["bitfinex","ETHUSD",1771491272505,2.43214622,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771491272703,1.163815,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771491273721,0.908,1971.0,1970.6,1.13521152]
["bitfinex","ETHUSD",1771491275509,0.908,1971.0,1970.6,2.40380548]
["bitfinex","ETHUSD",1771491276427,1.163815,1971.2,1970.6,2.40380548]
["bitfinex","ETHUSD",1771491276628,1.05367831,1971.3,1970.6,2.40380548]
["bitfinex","ETHUSD",1771491276830,0.908,1971.1,1970.6,2.40380548]
["bitfinex","ETHUSD",1771491277133,0.908,1971.1,1970.7,1.08777252]
["bitfinex","ETHUSD",1771491277299,0.908,1971.2,1970.7,1.08777252]
["bitfinex","ETHUSD",1771491277625,0.908,1971.2,1970.8,2.35529291]
["bitfinex","ETHUSD",1771491278203,0.907,1971.2,1970.8,2.35529291]
["bitfinex","ETHUSD",1771491279123,1.05477831,1971.4,1970.8,2.35529291]
["bitfinex","ETHUSD",1771491279317,0.907,1971.3,1970.8,2.35529291]
["bitfinex","ETHUSD",1771491284843,1.05477831,1971.4,1970.8,2.35529291]
["bitfinex","ETHUSD",1771491285041,1.05367831,1971.2,1970.7,1.26958468]
["bitfinex","ETHUSD",1771491287210,1.05367831,1971.2,1970.7,2.3563572]
["bitfinex","ETHUSD",1771491287411,3.22893313,1971.3,1970.7,2.3563572]
["bitfinex","ETHUSD",1771491287806,1.96067831,1971.3,1970.7,2.3563572]
["bitfinex","ETHUSD",1771491288543,3.22888387,1971.3,1970.7,2.3563572]
["bitfinex","ETHUSD",1771491289048,0.907,1971.2,1970.7,2.3563572]
["bitfinex","ETHUSD",1771491289848,0.0011,1971.1,1970.7,2.3563572]
["bitfinex","ETHUSD",1771491295316,0.0011,1971.1,1970.8,1.08677252]
["bitfinex","ETHUSD",1771491295645,0.9071,1971.4,1970.9,6.65402049]
["bitfinex","ETHUSD",1771491295820,0.9071,1971.4,1970.9,1.08677252]
["bitfinex","ETHUSD",1771491297444,0.9071,1971.4,1971.0,2.35516419]
["bitfinex","ETHUSD",1771491298150,0.0011,1971.4,1971.1,1.08677252]
["bitfinex","ETHUSD",1771491298474,0.0011,1971.4,1971.0,2.35516419]
["bitfinex","ETHUSD",1771491298952,0.0011,1971.4,1971.0,1.26839167]
["bitfinex","ETHUSD",1771491300651,1.01531089,1971.4,1970.9,1.26840906]
["bitfinex","ETHUSD",1771491300826,1.01531089,1971.4,1970.8,1.26848803]
["bitfinex","ETHUSD",1771491301646,1.01531089,1971.4,1970.8,1.26948803]
["bitfinex","ETHUSD",1771491301833,0.0011,1971.3,1970.8,1.26948803]
["bitfinex","ETHUSD",1771491302035,1.01531089,1971.3,1970.8,1.26948803]
["bitfinex","ETHUSD",1771491302218,2.28247387,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771491302424,1.01421089,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771491307350,0.0011,1971.3,1970.8,0.97094392]
["bitfinex","ETHUSD",1771491307742,0.0011,1971.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1771491308031,0.906,1971.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1771491308535,0.9071,1971.3,1970.9,2.23839995]
["bitfinex","ETHUSD",1771491312571,0.96068335,1971.4,1971.0,0.96994392]
["bitfinex","ETHUSD",1771491312572,0.0011,1971.4,1971.0,0.96994392]
["bitfinex","ETHUSD",1771491312752,0.9061,1971.4,1971.0,0.96994392]
["bitfinex","ETHUSD",1771491312958,0.0011,1971.4,1971.0,0.96994392]
["bitfinex","ETHUSD",1771491313980,0.0011,1971.2,1971.0,0.96994392]
["bitfinex","ETHUSD",1771491314474,0.0011,1971.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1771491321283,0.0011,1971.2,1971.1,2.23827124]
["bitfinex","ETHUSD",1771491321792,0.0011,1971.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1771491329875,0.0011,1971.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1771491332297,0.0011,1971.3,1971.0,1.2693458]
["bitfinex","ETHUSD",1771491332795,0.0011,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771491333086,0.0011,1971.3,1971.0,1.26938702]
["bitfinex","ETHUSD",1771491334182,0.95958335,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771491335075,0.0011,1971.3,1971.0,1.26935892]
["bitfinex","ETHUSD",1771491335373,0.901,1971.2,1971.0,1.26935892]
["bitfinex","ETHUSD",1771491335685,0.9021,1971.3,1971.0,1.26935892]
["bitfinex","ETHUSD",1771491336278,0.9021,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771491336890,0.0011,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771491337871,0.0011,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771491338196,0.0011,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771491343906,0.0011,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771491345007,0.95239834,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771491345304,0.95239834,1971.6,1971.1,1.26928171]
["bitfinex","ETHUSD",1771491345501,0.0011,1971.6,1971.1,2.2209213]
["bitfinex","ETHUSD",1771491345872,0.0011,1971.6,1971.2,0.95163959]
["bitfinex","ETHUSD",1771491346287,0.0011,1971.6,1971.1,1.26928171]
["bitfinex","ETHUSD",1771491346288,0.95239834,1971.6,1971.1,1.26928171]
["bitfinex","ETHUSD",1771491347097,0.95239834,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771491349610,0.0011,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771491359501,0.95239834,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771491361929,0.95239834,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771491362307,0.0011,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771491362622,0.9103865,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771491364208,0.0011,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771491367632,0.0011,1971.4,1971.2,1.26926298]
["bitfinex","ETHUSD",1771491371830,0.0011,1971.4,1971.2,2.13999525]
["bitfinex","ETHUSD",1771491374445,0.0011,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771491374649,0.0011,1971.4,1971.3,0.87173227]
["bitfinex","ETHUSD",1771491375536,0.0011,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771491380547,0.89084841,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771491382175,0.89084841,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771491382176,0.88974841,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771491382326,0.88974841,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771491382524,0.88974841,1971.0,1970.6,0.003]
["bitfinex","ETHUSD",1771491383741,0.88974841,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771491384452,2.15815601,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771491385058,0.895,1970.9,1970.6,0.87373227]
["bitfinex","ETHUSD",1771491385422,1.26823166,1971.3,1970.7,0.87273227]
["bitfinex","ETHUSD",1771491385628,0.895,1971.2,1970.7,0.87273227]
["bitfinex","ETHUSD",1771491385823,0.895,1971.2,1970.8,0.87273227]
["bitfinex","ETHUSD",1771491386028,0.895,1971.2,1970.8,0.87073227]
["bitfinex","ETHUSD",1771491386650,0.895,1971.2,1970.9,1.26845603]
["bitfinex","ETHUSD",1771491387383,0.8961,1971.3,1971.0,0.87273227]
["bitfinex","ETHUSD",1771491387596,0.8961,1971.3,1971.0,0.002]
["bitfinex","ETHUSD",1771491388159,0.0011,1971.3,1971.0,0.002]
["bitfinex","ETHUSD",1771491388387,0.8961,1971.3,1971.0,0.002]
["bitfinex","ETHUSD",1771491389593,0.8961,1971.3,1971.1,0.002]
["bitfinex","ETHUSD",1771491391688,0.8961,1971.3,1970.8,1.26846836]
["bitfinex","ETHUSD",1771491392358,0.8961,1971.3,1970.8,2.13920063]
["bitfinex","ETHUSD",1771491392562,0.8961,1971.3,1970.9,0.87073227]
["bitfinex","ETHUSD",1771491394194,0.0011,1971.3,1970.9,2.13913207]
["bitfinex","ETHUSD",1771491394478,0.896,1971.2,1970.9,2.13913207]
["bitfinex","ETHUSD",1771491395061,0.0011,1971.3,1971.0,0.87273227]
["bitfinex","ETHUSD",1771491395382,0.8971,1971.3,1971.0,0.87273227]
["bitfinex","ETHUSD",1771491396096,0.0011,1971.3,1971.1,0.87273227]
["bitfinex","ETHUSD",1771491396288,0.0011,1971.3,1971.0,1.2703502]
["bitfinex","ETHUSD",1771491396582,0.0011,1971.3,1971.0,2.13908247]
["bitfinex","ETHUSD",1771491398188,0.0011,1971.3,1970.9,5.07372364]
["bitfinex","ETHUSD",1771491398189,0.0011,1971.3,1971.2,1.26826298]
["bitfinex","ETHUSD",1771491398360,0.0011,1971.3,1971.0,5.87725799]
["bitfinex","ETHUSD",1771491398756,0.0011,1971.3,1971.0,2.07221578]
["bitfinex","ETHUSD",1771491398972,0.0011,1971.3,1971.1,0.002]
["bitfinex","ETHUSD",1771491399762,0.0011,1971.3,1971.1,0.80382411]
["bitfinex","ETHUSD",1771491400693,0.0011,1971.3,1971.1,0.002]
["bitfinex","ETHUSD",1771491403388,0.0011,1971.3,1971.1,0.80382411]
["bitfinex","ETHUSD",1771491403973,0.0011,1971.3,1971.2,0.80382411]
["bitfinex","ETHUSD",1771491404273,0.0011,1971.3,1971.2,0.80182411]
["bitfinex","ETHUSD",1771491404473,0.0011,1971.3,1971.1,0.002]
["bitfinex","ETHUSD",1771491404679,0.0011,1971.3,1971.2,0.002]
["bitfinex","ETHUSD",1771491404981,0.0011,1971.3,1971.1,0.80382411]
["bitfinex","ETHUSD",1771491405483,0.0011,1971.3,1971.2,0.002]
["bitfinex","ETHUSD",1771491405665,0.0011,1971.3,1971.1,0.002]
["bitfinex","ETHUSD",1771491407094,0.0011,1971.3,1971.2,0.002]
["bitfinex","ETHUSD",1771491407273,0.0011,1971.3,1971.1,0.002]
["bitfinex","ETHUSD",1771491407473,0.0011,1971.3,1971.0,2.0701575]
["bitfinex","ETHUSD",1771491408266,0.0011,1971.3,1971.1,0.002]
["bitfinex","ETHUSD",1771491408995,0.0011,1971.3,1971.0,1.26833339]
["bitfinex","ETHUSD",1771491409298,0.0011,1971.3,1971.1,0.002]
["bitfinex","ETHUSD",1771491409995,0.0011,1971.2,1971.1,0.002]
["bitfinex","ETHUSD",1771491414595,0.0011,1971.2,1970.8,5.07494718]
["bitfinex","ETHUSD",1771491414596,0.0011,1971.2,1970.8,1.26946936]
["bitfinex","ETHUSD",1771491414771,0.81746203,1971.2,1970.9,0.002]
["bitfinex","ETHUSD",1771491415400,0.81746203,1971.2,1970.8,1.26946936]
["bitfinex","ETHUSD",1771491415579,0.81746203,1971.2,1970.9,0.002]
["bitfinex","ETHUSD",1771491416485,0.0011,1971.2,1970.9,0.002]
["bitfinex","ETHUSD",1771491417600,0.0011,1971.2,1971.0,0.002]
["bitfinex","ETHUSD",1771491417796,0.0011,1971.2,1970.9,0.002]
["bitfinex","ETHUSD",1771491421384,0.0011,1971.1,1970.9,0.002]
["bitfinex","ETHUSD",1771491422004,0.0011,1971.1,1970.8,0.79997922]
["bitfinex","ETHUSD",1771491422204,0.0011,1971.1,1970.9,0.002]
["bitfinex","ETHUSD",1771491422711,0.8951,1971.3,1971.0,0.002]
["bitfinex","ETHUSD",1771491422909,0.8951,1971.3,1970.9,0.002]
["bitfinex","ETHUSD",1771491422910,2.93402178,1971.3,1970.9,0.002]
["bitfinex","ETHUSD",1771491423082,0.77072295,1971.2,1970.9,0.002]
["bitfinex","ETHUSD",1771491424312,0.77072295,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771491424496,0.77072295,1971.1,1970.8,0.003]
["bitfinex","ETHUSD",1771491424910,2.16333521,1971.3,1970.8,0.003]
["bitfinex","ETHUSD",1771491424911,2.93405816,1971.3,1970.8,0.003]
["bitfinex","ETHUSD",1771491425083,0.77072295,1971.2,1970.8,0.003]
["bitfinex","ETHUSD",1771491426604,2.16330175,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771491426605,1.69644087,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771491426813,1.69644087,1971.3,1970.9,0.002]
["bitfinex","ETHUSD",1771491432422,2.96464702,1971.3,1970.9,0.002]
["bitfinex","ETHUSD",1771491433411,2.96464702,1971.3,1970.9,0.003]
["bitfinex","ETHUSD",1771491433794,0.0011,1971.2,1970.9,0.003]
["bitfinex","ETHUSD",1771491434296,0.897,1971.1,1971.0,0.002]
["bitfinex","ETHUSD",1771491434905,0.0011,1971.2,1971.0,0.002]
["bitfinex","ETHUSD",1771491435105,0.8981,1971.2,1971.1,0.002]
["bitfinex","ETHUSD",1771491435309,0.8981,1971.2,1971.0,0.002]
["bitfinex","ETHUSD",1771491435615,0.0011,1971.2,1971.0,0.002]
["bitfinex","ETHUSD",1771491435804,0.8981,1971.2,1971.0,0.002]
["bitfinex","ETHUSD",1771491436637,0.0011,1971.2,1971.1,0.002]
["bitfinex","ETHUSD",1771491436818,0.0011,1971.7,1971.0,12.40744749]
["bitfinex","ETHUSD",1771491436991,1.52011864,1973.6,1971.0,12.40744749]
["bitfinex","ETHUSD",1771491436992,3.686398,1972.3,1971.7,0.81511739]
["bitfinex","ETHUSD",1771491437319,3.686398,1972.3,1971.3,0.81511739]
["bitfinex","ETHUSD",1771491437320,0.80134087,1972.2,1971.3,0.81511739]
["bitfinex","ETHUSD",1771491437909,0.80134087,1972.2,1971.4,0.81511739]
["bitfinex","ETHUSD",1771491438218,0.897,1972.1,1971.4,0.81511739]
["bitfinex","ETHUSD",1771491439796,2.96602798,1972.1,1971.5,2.08318738]
["bitfinex","ETHUSD",1771491440820,1.69834087,1972.1,1971.5,2.08318738]
["bitfinex","ETHUSD",1771491441702,2.9660272,1972.1,1971.5,2.08318738]
["bitfinex","ETHUSD",1771491441903,1.69834087,1972.1,1971.5,2.08318738]
["bitfinex","ETHUSD",1771491442423,0.80134087,1972.1,1971.5,2.08318738]
["bitfinex","ETHUSD",1771491442625,0.896,1972.0,1971.5,2.08318738]
["bitfinex","ETHUSD",1771491445320,0.896,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771491445520,0.8971,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771491449213,0.0011,1972.0,1971.6,0.81611739]
["bitfinex","ETHUSD",1771491449418,0.8961,1972.0,1971.6,0.81611739]
["bitfinex","ETHUSD",1771491449820,0.0011,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771491460431,0.0011,1972.0,1971.8,0.76444725]
["bitfinex","ETHUSD",1771491461255,2.16166238,1972.3,1971.8,0.76444725]
["bitfinex","ETHUSD",1771491461413,0.69665392,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771491462319,1.96441408,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771491462540,0.69665392,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771491462722,0.69665392,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771491463644,0.69665392,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771491463934,2.50365392,1971.8,1971.3,1.26917138]
["bitfinex","ETHUSD",1771491464138,1.96441408,1972.0,1971.3,2.03361863]
["bitfinex","ETHUSD",1771491464338,0.894,1971.7,1971.3,2.03361863]
["bitfinex","ETHUSD",1771491466163,0.69665392,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771491466648,2.16194285,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771491467951,0.894,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771491469819,0.894,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771491471946,0.69665392,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771491472123,0.895,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771491474851,0.69665392,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771491475615,0.69665392,1971.6,1971.1,1.26932172]
["bitfinex","ETHUSD",1771491476546,2.1629506,1971.7,1971.1,1.26932172]
["bitfinex","ETHUSD",1771491476736,5.07151017,1971.8,1971.1,1.26932172]
["bitfinex","ETHUSD",1771491476737,0.896,1971.6,1971.3,2.0326459]
["bitfinex","ETHUSD",1771491477849,0.914,1971.8,1971.3,2.0326459]
["bitfinex","ETHUSD",1771491477850,0.8971,1971.9,1971.4,0.76444725]
["bitfinex","ETHUSD",1771491478437,0.0011,1971.9,1971.4,0.76444725]
["bitfinex","ETHUSD",1771491478641,0.8971,1971.9,1971.4,0.76444725]
["bitfinex","ETHUSD",1771491479548,0.8971,1971.9,1971.5,2.03251724]
["bitfinex","ETHUSD",1771491482452,0.0011,1971.9,1971.5,2.03251724]
["bitfinex","ETHUSD",1771491482653,0.0011,1971.9,1971.6,0.69769497]
["bitfinex","ETHUSD",1771491482654,0.8971,1971.9,1971.6,0.69769497]
["bitfinex","ETHUSD",1771491483158,0.0011,1971.8,1971.6,0.69769497]
["bitfinex","ETHUSD",1771491483753,0.0011,1971.8,1971.6,1.96564339]
["bitfinex","ETHUSD",1771491487258,0.0011,1971.9,1971.6,1.96564339]
["bitfinex","ETHUSD",1771491487436,0.0011,1972.0,1971.7,0.72648457]
["bitfinex","ETHUSD",1771491489647,0.0011,1972.0,1971.7,1.99438096]
["bitfinex","ETHUSD",1771491490258,0.0011,1972.0,1971.8,0.72648457]
["bitfinex","ETHUSD",1771491492061,0.0011,1972.0,1971.7,1.26789639]
["bitfinex","ETHUSD",1771491495887,0.0011,1972.0,1971.7,1.26889639]
["bitfinex","ETHUSD",1771491496193,0.0011,1971.9,1971.7,1.99538096]
["bitfinex","ETHUSD",1771491497282,0.0011,1971.9,1971.7,1.26889639]
["bitfinex","ETHUSD",1771491498349,0.0011,1971.9,1971.7,1.99538096]
["bitfinex","ETHUSD",1771491498767,0.0011,1972.1,1971.8,0.72648457]
["bitfinex","ETHUSD",1771491499779,0.0011,1972.2,1971.9,1.99429733]
["bitfinex","ETHUSD",1771491501991,0.72189428,1972.2,1971.8,1.26783969]
["bitfinex","ETHUSD",1771491502166,0.72189428,1972.2,1971.7,1.26889878]
["bitfinex","ETHUSD",1771491502361,5.56377419,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771491502689,0.0011,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771491502690,0.72079428,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771491503060,1.61279428,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771491503260,0.72189428,1972.2,1971.7,1.26893079]
["bitfinex","ETHUSD",1771491503564,0.72079428,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771491503965,0.72079428,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771491504487,5.79192022,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771491504790,0.893,1972.0,1971.7,5.56377419]
["bitfinex","ETHUSD",1771491505093,0.893,1972.0,1971.7,0.72648457]
["bitfinex","ETHUSD",1771491505271,0.893,1972.0,1971.5,0.72748457]
["bitfinex","ETHUSD",1771491505474,0.893,1972.1,1971.5,0.72748457]
["bitfinex","ETHUSD",1771491508266,0.893,1972.1,1971.6,1.99549025]
["bitfinex","ETHUSD",1771491508469,0.8941,1972.1,1971.6,1.99549025]
["bitfinex","ETHUSD",1771491508670,0.0011,1972.1,1971.7,0.72648457]
["bitfinex","ETHUSD",1771491510299,0.0011,1972.1,1971.8,1.26787706]
["bitfinex","ETHUSD",1771491511080,0.0011,1972.1,1971.7,1.26790038]
["bitfinex","ETHUSD",1771491512798,0.0011,1972.1,1971.7,1.99438495]
["bitfinex","ETHUSD",1771491513399,0.72189428,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771491513574,0.72079428,1972.0,1971.6,1.2690036]
["bitfinex","ETHUSD",1771491513967,0.72079428,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771491518603,0.0011,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771491519506,1.90149055,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771491520003,0.6337999,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771491520377,0.6337999,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771491520577,0.0011,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771491522915,0.0011,1972.0,1971.7,0.65491038]
["bitfinex","ETHUSD",1771491523127,0.0011,1972.1,1971.7,0.65491038]
["bitfinex","ETHUSD",1771491523128,0.0011,1972.1,1971.8,0.65391038]
["bitfinex","ETHUSD",1771491523281,0.0011,1972.2,1971.9,0.65391038]
["bitfinex","ETHUSD",1771491525685,0.0011,1972.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1771491527184,0.0011,1972.2,1972.0,1.92165885]
["bitfinex","ETHUSD",1771491527390,0.0011,1972.2,1972.1,0.65391038]
["bitfinex","ETHUSD",1771491527588,0.0011,1972.2,1972.1,1.92159457]
["bitfinex","ETHUSD",1771491529410,0.6326999,1973.0,1972.2,0.65391038]
["bitfinex","ETHUSD",1771491529589,1.26707847,1973.1,1972.2,0.65391038]
["bitfinex","ETHUSD",1771491529590,0.6326999,1972.9,1972.2,0.65391038]
["bitfinex","ETHUSD",1771491529794,0.6326999,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1771491532033,0.6339999,1972.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1771491532329,0.6339999,1972.7,1972.2,1.26756741]
["bitfinex","ETHUSD",1771491532507,0.0013,1972.6,1972.2,1.26756741]
["bitfinex","ETHUSD",1771491533495,0.0013,1972.6,1972.3,0.65391038]
["bitfinex","ETHUSD",1771491533910,0.0013,1972.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1771491535405,0.8921,1972.7,1972.4,1.26749138]
["bitfinex","ETHUSD",1771491535704,0.0013,1972.6,1972.4,1.26749138]
["bitfinex","ETHUSD",1771491539213,0.0011,1972.7,1972.4,1.26749138]
["bitfinex","ETHUSD",1771491539409,0.0013,1972.6,1972.4,1.92140176]
["bitfinex","ETHUSD",1771491539602,0.0024,1972.7,1972.4,1.92140176]
["bitfinex","ETHUSD",1771491540179,0.0024,1972.7,1972.4,1.26749138]
["bitfinex","ETHUSD",1771491541511,0.0024,1972.7,1972.4,0.65106935]
["bitfinex","ETHUSD",1771491541892,0.0011,1972.7,1972.4,0.65106935]
["bitfinex","ETHUSD",1771491542098,0.0011,1972.7,1972.2,1.91868926]
["bitfinex","ETHUSD",1771491542409,0.0024,1972.7,1972.2,1.91868926]
["bitfinex","ETHUSD",1771491542988,0.0024,1972.7,1972.3,0.65106935]
["bitfinex","ETHUSD",1771491543723,0.0024,1972.7,1972.4,1.26749138]
["bitfinex","ETHUSD",1771491545924,0.0013,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771491546302,0.0013,1972.6,1972.4,0.65206935]
["bitfinex","ETHUSD",1771491546505,0.0011,1972.7,1972.4,0.65206935]
["bitfinex","ETHUSD",1771491546698,0.0013,1972.6,1972.4,0.65206935]
["bitfinex","ETHUSD",1771491547507,0.0013,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771491547707,0.0013,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771491550507,0.6058446,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771491550829,2.15640726,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771491550830,0.6058446,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771491551518,0.0013,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771491551719,0.0013,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771491552541,0.0013,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771491554734,0.0013,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771491554946,0.0013,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771491555653,0.0013,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771491556040,0.6058446,1972.3,1971.8,1.26782952]
["bitfinex","ETHUSD",1771491556255,0.6045446,1972.3,1971.8,1.26782952]
["bitfinex","ETHUSD",1771491557312,0.6045446,1972.3,1971.7,5.07263843]
["bitfinex","ETHUSD",1771491557617,0.0013,1972.2,1971.7,5.07263843]
["bitfinex","ETHUSD",1771491557816,0.6045446,1972.3,1971.7,5.07263843]
["bitfinex","ETHUSD",1771491558016,0.888,1972.2,1971.7,1.85395685]
["bitfinex","ETHUSD",1771491559045,0.0013,1972.1,1971.7,1.26894137]
["bitfinex","ETHUSD",1771491559742,0.0013,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771491560549,0.888,1972.3,1971.9,0.58601548]
["bitfinex","ETHUSD",1771491561042,0.888,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771491561254,1.4925446,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771491563351,0.888,1972.3,1971.9,0.58601548]
["bitfinex","ETHUSD",1771491564059,1.87201063,1972.5,1971.9,0.58601548]
["bitfinex","ETHUSD",1771491564352,0.417,1972.4,1971.9,0.58601548]
["bitfinex","ETHUSD",1771491565722,0.417,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771491565923,1.0215446,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771491566545,2.2890398,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771491567152,1.0215446,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771491568628,1.0215446,1972.4,1971.9,1.26881276]
["bitfinex","ETHUSD",1771491571631,0.417,1972.4,1971.9,1.85382824]
["bitfinex","ETHUSD",1771491571866,0.417,1972.4,1972.0,0.58501548]
["bitfinex","ETHUSD",1771491572242,1.87305654,1972.6,1972.0,0.58501548]
["bitfinex","ETHUSD",1771491572450,0.888,1972.5,1972.0,0.58601548]
["bitfinex","ETHUSD",1771491572632,0.888,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771491572833,0.0011,1972.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1771491573154,0.0011,1972.3,1972.2,0.58501548]
["bitfinex","ETHUSD",1771491573355,0.0011,1972.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1771491573754,0.0011,1972.3,1972.1,1.85269967]
["bitfinex","ETHUSD",1771491575859,0.0011,1972.3,1972.0,1.26869641]
["bitfinex","ETHUSD",1771491576076,0.0011,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771491579996,0.59982732,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771491581189,0.0011,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771491581490,0.8891,1972.3,1972.0,0.57973234]
["bitfinex","ETHUSD",1771491583702,0.8891,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771491584294,0.8891,1972.3,1972.0,0.57973234]
["bitfinex","ETHUSD",1771491585614,0.8891,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771491585769,0.0011,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771491587475,0.0011,1972.2,1972.1,0.57973234]
["bitfinex","ETHUSD",1771491587900,0.0011,1972.2,1972.1,1.84741653]
["bitfinex","ETHUSD",1771491589004,0.0011,1972.2,1972.1,1.26868419]
["bitfinex","ETHUSD",1771491589171,0.0011,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771491591703,0.0011,1972.2,1972.1,0.57973234]
["bitfinex","ETHUSD",1771491591908,0.0011,1972.4,1972.2,0.57873234]
["bitfinex","ETHUSD",1771491592103,0.0022,1972.4,1972.2,0.57873234]
["bitfinex","ETHUSD",1771491592410,0.0022,1972.4,1972.3,1.26755564]
["bitfinex","ETHUSD",1771491593679,0.0022,1972.4,1972.2,1.84631277]
["bitfinex","ETHUSD",1771491595011,0.0011,1972.4,1972.3,0.57873234]
["bitfinex","ETHUSD",1771491595791,0.0011,1972.4,1972.2,1.26758043]
["bitfinex","ETHUSD",1771491596607,0.59872732,1973.2,1972.5,0.0022]
["bitfinex","ETHUSD",1771491596808,0.59982732,1973.1,1972.2,1.26758043]
["bitfinex","ETHUSD",1771491597013,0.59982732,1973.1,1972.2,1.84631277]
["bitfinex","ETHUSD",1771491597213,1.48482732,1973.0,1972.3,0.57873234]
["bitfinex","ETHUSD",1771491597412,1.48372732,1973.0,1972.3,0.57873234]
["bitfinex","ETHUSD",1771491597623,0.885,1973.0,1972.3,0.57873234]
["bitfinex","ETHUSD",1771491598411,0.0011,1972.9,1972.5,0.57873234]
["bitfinex","ETHUSD",1771491598578,0.0011,1973.0,1972.5,0.57873234]
["bitfinex","ETHUSD",1771491599010,0.0011,1973.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1771491599506,0.0011,1972.9,1972.6,1.26736287]
["bitfinex","ETHUSD",1771491600277,0.0011,1973.2,1972.7,0.57340554]
["bitfinex","ETHUSD",1771491600522,0.411,1973.6,1972.9,5.55523521]
["bitfinex","ETHUSD",1771491600689,0.54288931,1973.5,1972.7,0.0011]
["bitfinex","ETHUSD",1771491600888,0.54288931,1973.5,1972.7,5.55633521]
["bitfinex","ETHUSD",1771491601114,0.54288931,1973.5,1972.8,1.26833438]
["bitfinex","ETHUSD",1771491601282,1.42688931,1973.5,1972.8,1.84063992]
["bitfinex","ETHUSD",1771491601708,1.42688931,1973.5,1972.9,0.57230554]
["bitfinex","ETHUSD",1771491602017,1.42688931,1973.5,1972.8,1.26833438]
["bitfinex","ETHUSD",1771491602018,1.42688931,1973.5,1972.8,1.26723438]
["bitfinex","ETHUSD",1771491602312,0.54288931,1973.4,1972.8,1.26723438]
["bitfinex","ETHUSD",1771491602708,0.54288931,1973.4,1972.8,1.83953992]
["bitfinex","ETHUSD",1771491603017,0.884,1973.6,1973.0,0.57230554]
["bitfinex","ETHUSD",1771491603214,0.884,1973.6,1973.1,1.83934725]
["bitfinex","ETHUSD",1771491603407,0.54288931,1973.7,1973.1,1.83934725]
["bitfinex","ETHUSD",1771491603605,1.42688931,1973.7,1973.1,1.84044725]
["bitfinex","ETHUSD",1771491603987,0.884,1973.7,1973.2,0.57340554]
["bitfinex","ETHUSD",1771491604388,5.933662,1973.8,1973.2,0.57340554]
["bitfinex","ETHUSD",1771491604714,0.884,1973.8,1973.3,0.0011]
["bitfinex","ETHUSD",1771491604926,4.428556,1973.8,1973.3,0.0011]
["bitfinex","ETHUSD",1771491605131,0.884,1973.8,1973.3,0.0011]
["bitfinex","ETHUSD",1771491605628,0.884,1973.8,1973.3,1.26801329]
["bitfinex","ETHUSD",1771491605985,0.54288931,1973.6,1972.7,11.19669651]
["bitfinex","ETHUSD",1771491606188,0.54288931,1973.4,1972.7,5.6425613]
["bitfinex","ETHUSD",1771491606428,0.54288931,1973.4,1972.8,0.0011]
["bitfinex","ETHUSD",1771491606595,0.54288931,1973.4,1972.2,0.001]
["bitfinex","ETHUSD",1771491606800,0.54288931,1973.4,1972.6,0.56231293]
["bitfinex","ETHUSD",1771491606999,0.54288931,1973.4,1972.7,6.11754814]
["bitfinex","ETHUSD",1771491607632,1.81068766,1973.6,1972.9,6.82240536]
["bitfinex","ETHUSD",1771491607806,0.54395208,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1771491608625,1.26673558,1973.6,1972.9,1.82948308]
["bitfinex","ETHUSD",1771491608926,1.81068766,1973.6,1973.0,0.0011]
["bitfinex","ETHUSD",1771491610124,0.54395208,1973.6,1973.0,0.56341293]
["bitfinex","ETHUSD",1771491610422,1.81069392,1973.6,1973.0,0.56341293]
["bitfinex","ETHUSD",1771491610906,1.26674184,1973.6,1973.1,0.0011]
["bitfinex","ETHUSD",1771491611110,1.26674184,1973.6,1973.1,0.56341293]
["bitfinex","ETHUSD",1771491611310,0.884,1973.5,1973.1,0.56341293]
["bitfinex","ETHUSD",1771491611612,2.15074184,1973.6,1973.1,0.56341293]
["bitfinex","ETHUSD",1771491611810,2.15074184,1973.6,1973.2,0.0011]
["bitfinex","ETHUSD",1771491612119,1.26674184,1973.6,1973.2,0.0011]
["bitfinex","ETHUSD",1771491612326,1.26670865,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1771491612527,0.884,1973.6,1973.3,0.0011]
["bitfinex","ETHUSD",1771491612829,0.884,1973.6,1973.3,0.56341293]
["bitfinex","ETHUSD",1771491613039,0.0011,1973.7,1973.4,0.56341293]
["bitfinex","ETHUSD",1771491613327,0.0011,1973.7,1973.4,0.56231293]
["bitfinex","ETHUSD",1771491613625,1.26649005,1974.0,1973.6,0.56231293]
["bitfinex","ETHUSD",1771491613626,0.8851,1974.0,1973.6,0.56231293]
["bitfinex","ETHUSD",1771491614125,0.0011,1974.0,1973.7,0.56341293]
["bitfinex","ETHUSD",1771491614326,0.0011,1974.0,1973.7,0.56231293]
["bitfinex","ETHUSD",1771491614630,0.0011,1974.0,1973.3,0.56231293]
["bitfinex","ETHUSD",1771491614631,20.5,1973.9,1973.3,0.56231293]
["bitfinex","ETHUSD",1771491614930,12.719983,1973.9,1973.3,0.56231293]
["bitfinex","ETHUSD",1771491615135,12.014227,1973.9,1973.3,0.56231293]
["bitfinex","ETHUSD",1771491615437,6.09918729,1973.8,1973.3,0.0011]
["bitfinex","ETHUSD",1771491615927,0.54395208,1973.8,1973.3,0.0011]
["bitfinex","ETHUSD",1771491616299,1.26665653,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1771491616501,0.885,1973.6,1973.3,0.0011]
["bitfinex","ETHUSD",1771491617438,0.885,1973.6,1973.1,0.56331293]
["bitfinex","ETHUSD",1771491617637,5.06559902,1974.2,1973.1,0.56331293]
["bitfinex","ETHUSD",1771491617638,0.1024,1974.7,1973.4,0.56231293]
["bitfinex","ETHUSD",1771491617938,0.7947616,1976.9,1973.1,0.001]
["bitfinex","ETHUSD",1771491617939,9.12426618,1976.6,1976.1,0.26458669]
["bitfinex","ETHUSD",1771491618246,0.95924914,1976.8,1975.8,1.88578328]
["bitfinex","ETHUSD",1771491618247,11.37113303,1976.5,1975.9,1.26524621]
["bitfinex","ETHUSD",1771491618531,8.84146217,1976.7,1976.0,3.00517123]
["bitfinex","ETHUSD",1771491618717,1.97625677,1976.4,1976.1,1.02891446]
["bitfinex","ETHUSD",1771491618921,17.629844,1976.5,1975.8,3.72754884]
["bitfinex","ETHUSD",1771491619123,1.44295208,1976.3,1975.4,3.60611774]
["bitfinex","ETHUSD",1771491619322,1.44295208,1976.3,1975.2,1.265672]
["bitfinex","ETHUSD",1771491619522,5.11391333,1976.2,1975.2,1.265672]
["bitfinex","ETHUSD",1771491619711,0.901,1976.1,1975.2,1.82798493]
["bitfinex","ETHUSD",1771491620806,5.11391333,1976.0,1975.3,0.56231293]
["bitfinex","ETHUSD",1771491621030,2.783235,1976.4,1975.5,0.56231293]
["bitfinex","ETHUSD",1771491621222,2.783235,1976.4,1975.4,5.11391333]
["bitfinex","ETHUSD",1771491621531,2.783235,1976.4,1975.3,5.11391333]
["bitfinex","ETHUSD",1771491622318,2.783235,1976.4,1975.4,6.37947979]
["bitfinex","ETHUSD",1771491622837,2.783235,1976.4,1975.4,1.26556646]
["bitfinex","ETHUSD",1771491623019,2.783235,1976.4,1975.5,5.11391333]
["bitfinex","ETHUSD",1771491623217,17.62436308,1976.3,1975.5,5.11391333]
["bitfinex","ETHUSD",1771491623531,1.26493206,1976.4,1975.3,1.26559725]
["bitfinex","ETHUSD",1771491623532,20.5,1976.1,1975.3,1.26559725]
["bitfinex","ETHUSD",1771491623726,0.913,1976.0,1975.3,1.26559725]
["bitfinex","ETHUSD",1771491623914,0.913,1976.0,1975.0,1.26582278]
["bitfinex","ETHUSD",1771491623915,0.901,1975.9,1975.0,1.26582278]
["bitfinex","ETHUSD",1771491624118,0.901,1975.9,1975.0,6.37973611]
["bitfinex","ETHUSD",1771491624337,0.54395208,1975.8,1975.1,5.11391333]
["bitfinex","ETHUSD",1771491624532,21.04395208,1975.7,1974.8,1.26591589]
["bitfinex","ETHUSD",1771491624730,0.54395208,1975.6,1974.9,5.11391333]
["bitfinex","ETHUSD",1771491624941,0.54395208,1975.6,1974.8,1.26591589]
["bitfinex","ETHUSD",1771491625108,20.5,1975.5,1974.8,5.11391333]
["bitfinex","ETHUSD",1771491625308,0.54395208,1975.5,1974.6,1.26603201]
["bitfinex","ETHUSD",1771491625504,5.59072,1975.4,1974.6,5.11391333]
["bitfinex","ETHUSD",1771491625819,16.838051,1975.2,1974.6,5.11391333]
["bitfinex","ETHUSD",1771491626148,17.38200308,1975.2,1974.6,5.11391333]
["bitfinex","ETHUSD",1771491626307,12.225366,1975.1,1974.6,5.11391333]
["bitfinex","ETHUSD",1771491626635,3.459609,1975.1,1974.6,5.11391333]
["bitfinex","ETHUSD",1771491627940,8.950576,1975.1,1974.6,5.11391333]
["bitfinex","ETHUSD",1771491630335,0.54395208,1975.5,1974.6,6.37998974]
["bitfinex","ETHUSD",1771491630643,0.54395208,1975.5,1974.6,5.11391333]
["bitfinex","ETHUSD",1771491630644,17.776005,1975.3,1974.6,5.11391333]
["bitfinex","ETHUSD",1771491631015,0.54395208,1975.2,1974.6,5.11391333]
["bitfinex","ETHUSD",1771491631916,0.54395208,1975.2,1974.4,1.26616384]
["bitfinex","ETHUSD",1771491632944,0.54226563,1975.2,1974.0,1.82877696]
["bitfinex","ETHUSD",1771491633145,0.54226563,1975.2,1974.1,2.99259486]
["bitfinex","ETHUSD",1771491633453,0.54226563,1975.2,1974.2,2.99259486]
["bitfinex","ETHUSD",1771491633639,1.80796773,1975.2,1974.0,1.82877696]
["bitfinex","ETHUSD",1771491633817,1.80796773,1975.2,1974.1,2.99336131]
["bitfinex","ETHUSD",1771491634147,1.64403458,1975.2,1974.2,2.99336131]
["bitfinex","ETHUSD",1771491634344,0.37833248,1975.2,1974.1,0.56231293]
["bitfinex","ETHUSD",1771491634545,11.219975,1975.5,1974.4,0.56231293]
["bitfinex","ETHUSD",1771491634712,20.5,1975.4,1974.4,0.56231293]
["bitfinex","ETHUSD",1771491635045,20.5,1975.3,1974.5,6.38005665]
["bitfinex","ETHUSD",1771491635256,20.095171,1975.3,1974.5,6.38005665]
["bitfinex","ETHUSD",1771491635457,18.059171,1975.3,1974.5,6.38005665]
["bitfinex","ETHUSD",1771491635758,17.24557,1975.3,1974.5,6.38005665]
["bitfinex","ETHUSD",1771491636254,16.579869,1975.3,1974.5,6.38005665]
["bitfinex","ETHUSD",1771491636562,13.519099,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1771491636759,1.80946378,1975.5,1974.6,5.11391333]
["bitfinex","ETHUSD",1771491636932,1.80946378,1975.5,1974.7,1.26601509]
["bitfinex","ETHUSD",1771491639567,1.813,1975.4,1974.8,5.11391333]
["bitfinex","ETHUSD",1771491639746,2.8886507,1975.4,1974.8,5.11391333]
["bitfinex","ETHUSD",1771491641362,4.15426485,1975.4,1974.8,6.37986176]
["bitfinex","ETHUSD",1771491642547,2.8886507,1975.4,1974.8,6.37986176]
["bitfinex","ETHUSD",1771491642748,1.26553634,1975.5,1974.8,6.37986176]
["bitfinex","ETHUSD",1771491642952,0.901,1975.4,1974.8,6.37986176]
["bitfinex","ETHUSD",1771491643466,1.0756507,1975.3,1974.8,5.11391333]
["bitfinex","ETHUSD",1771491643636,1.0756507,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771491643838,1.0756507,1975.2,1974.7,5.11391333]
["bitfinex","ETHUSD",1771491645668,1.0756507,1975.2,1974.7,6.37989694]
["bitfinex","ETHUSD",1771491645871,0.636,1975.1,1974.7,5.11391333]
["bitfinex","ETHUSD",1771491646072,1.0756507,1975.0,1974.1,1.26634371]
["bitfinex","ETHUSD",1771491646244,1.0756507,1975.0,1974.2,3.01308827]
["bitfinex","ETHUSD",1771491646445,1.0756507,1975.0,1974.1,1.26634371]
["bitfinex","ETHUSD",1771491646656,1.0756507,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1771491648074,1.26600276,1974.8,1974.0,1.04281814]
["bitfinex","ETHUSD",1771491648369,0.809,1974.7,1974.0,1.04281814]
["bitfinex","ETHUSD",1771491649477,0.809,1974.7,1974.1,3.0221535]
["bitfinex","ETHUSD",1771491649674,0.809,1974.7,1974.0,1.04281814]
["bitfinex","ETHUSD",1771491649877,0.809,1974.7,1974.1,3.02215291]
["bitfinex","ETHUSD",1771491650077,0.809,1974.7,1974.0,1.04281814]
["bitfinex","ETHUSD",1771491650276,2.0750256,1974.7,1974.1,4.28852707]
["bitfinex","ETHUSD",1771491650476,2.0750256,1974.7,1974.0,2.30922638]
["bitfinex","ETHUSD",1771491650778,1.0756507,1974.6,1973.9,1.2727694]
["bitfinex","ETHUSD",1771491651355,1.0756507,1974.6,1974.0,3.0251542]
["bitfinex","ETHUSD",1771491651656,1.0756507,1974.6,1973.9,1.2727694]
["bitfinex","ETHUSD",1771491651856,1.0756507,1974.6,1974.0,3.02515454]
["bitfinex","ETHUSD",1771491652175,1.0756507,1974.6,1973.9,1.2727694]
["bitfinex","ETHUSD",1771491652360,1.26614332,1974.5,1974.0,3.02752357]
["bitfinex","ETHUSD",1771491652560,1.26614332,1974.5,1973.9,1.2727694]
["bitfinex","ETHUSD",1771491652750,1.26614332,1974.5,1974.0,3.0275975]
["bitfinex","ETHUSD",1771491652950,1.26614332,1974.5,1973.9,1.2727694]
["bitfinex","ETHUSD",1771491653175,1.26614332,1974.5,1974.0,3.02759752]
["bitfinex","ETHUSD",1771491653350,1.26614332,1974.5,1973.9,1.2727694]
["bitfinex","ETHUSD",1771491653549,1.26614332,1974.5,1974.0,3.03038433]
["bitfinex","ETHUSD",1771491653779,1.26614332,1974.5,1973.9,1.2727694]
["bitfinex","ETHUSD",1771491653978,1.26614332,1974.5,1974.0,3.0303843]
["bitfinex","ETHUSD",1771491654178,1.26614332,1974.5,1973.9,1.2727694]
["bitfinex","ETHUSD",1771491654353,1.26614332,1974.5,1974.0,3.03198449]
["bitfinex","ETHUSD",1771491654549,1.26614332,1974.5,1973.9,1.2727694]
["bitfinex","ETHUSD",1771491654751,1.26614332,1974.5,1974.0,3.0313721]
["bitfinex","ETHUSD",1771491654973,1.26614332,1974.5,1973.9,1.2727694]
["bitfinex","ETHUSD",1771491655560,0.913,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771491655771,2.18018692,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771491656077,1.26718692,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771491656267,0.897,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771491657964,1.26718222,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771491658167,0.0011,1974.6,1974.1,1.04381814]
["bitfinex","ETHUSD",1771491658372,0.8981,1974.6,1974.2,1.26633573]
["bitfinex","ETHUSD",1771491659282,1.26580297,1975.1,1974.3,1.04281814]
["bitfinex","ETHUSD",1771491659685,6.13861185,1975.2,1974.3,1.04281814]
["bitfinex","ETHUSD",1771491659686,2.34138171,1975.2,1974.3,1.04281814]
["bitfinex","ETHUSD",1771491659978,0.896,1975.0,1974.3,1.04281814]
["bitfinex","ETHUSD",1771491660359,2.05723901,1975.0,1974.2,1.26633573]
["bitfinex","ETHUSD",1771491660556,1.16123901,1974.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1771491660784,2.05723901,1975.1,1974.2,2.35982657]
["bitfinex","ETHUSD",1771491661283,1.16123901,1975.1,1974.2,1.26633573]
["bitfinex","ETHUSD",1771491661784,1.16123901,1975.1,1974.3,1.09349084]
["bitfinex","ETHUSD",1771491662489,1.16123901,1975.1,1974.4,1.26620745]
["bitfinex","ETHUSD",1771491662856,1.16123901,1975.1,1974.4,2.35969829]
["bitfinex","ETHUSD",1771491663054,0.895,1975.2,1974.4,2.35969829]
["bitfinex","ETHUSD",1771491663380,2.42687065,1975.3,1974.4,2.35969829]
["bitfinex","ETHUSD",1771491663561,3.32187065,1975.3,1974.4,2.35969829]
["bitfinex","ETHUSD",1771491664082,2.05623901,1975.3,1974.4,2.35969829]
["bitfinex","ETHUSD",1771491664278,1.26555553,1975.5,1974.5,1.09349084]
["bitfinex","ETHUSD",1771491664481,1.26555553,1975.5,1974.6,2.35957004]
["bitfinex","ETHUSD",1771491664482,0.895,1975.4,1974.6,2.35957004]
["bitfinex","ETHUSD",1771491664679,2.05623901,1975.4,1974.6,2.35957004]
["bitfinex","ETHUSD",1771491664883,1.16123901,1975.3,1974.6,2.35957004]
["bitfinex","ETHUSD",1771491666363,0.895,1975.7,1974.7,1.07251221]
["bitfinex","ETHUSD",1771491666565,0.895,1975.7,1974.9,1.07251221]
["bitfinex","ETHUSD",1771491667084,3.23597296,1975.9,1974.9,1.07251221]
["bitfinex","ETHUSD",1771491667085,1.95366601,1975.9,1974.9,1.07251221]
["bitfinex","ETHUSD",1771491667463,0.894,1975.9,1974.9,1.07251221]
["bitfinex","ETHUSD",1771491667669,0.706,1975.9,1974.9,1.07251221]
["bitfinex","ETHUSD",1771491668190,1.05866601,1976.1,1974.9,1.07251221]
["bitfinex","ETHUSD",1771491668387,1.05866601,1976.6,1974.9,1.07251221]
["bitfinex","ETHUSD",1771491668561,1.05866601,1976.6,1975.5,1.07251221]
["bitfinex","ETHUSD",1771491668562,0.41,1976.5,1975.5,1.07251221]
["bitfinex","ETHUSD",1771491669275,1.26486913,1976.5,1975.5,1.07251221]
["bitfinex","ETHUSD",1771491669881,2.32351273,1976.6,1975.5,1.07251221]
["bitfinex","ETHUSD",1771491670090,1.95266601,1976.6,1975.5,1.07251221]
["bitfinex","ETHUSD",1771491670463,2.1767862,1976.7,1975.5,1.07251221]
["bitfinex","ETHUSD",1771491670464,2.22394572,1976.8,1975.5,1.07251221]
["bitfinex","ETHUSD",1771491670667,0.894,1976.7,1975.7,1.07251221]
["bitfinex","ETHUSD",1771491670856,1.05866601,1976.5,1975.7,1.07251221]
["bitfinex","ETHUSD",1771491671057,1.05866601,1976.5,1975.6,1.26543834]
["bitfinex","ETHUSD",1771491671253,1.95266601,1976.7,1975.7,1.07251221]
["bitfinex","ETHUSD",1771491671557,1.95166601,1976.7,1975.7,1.07251221]
["bitfinex","ETHUSD",1771491671757,3.13592882,1976.8,1975.7,1.07251221]
["bitfinex","ETHUSD",1771491671758,0.95924914,1976.8,1975.7,1.07251221]
["bitfinex","ETHUSD",1771491671957,0.95924914,1976.8,1975.6,1.26543834]
["bitfinex","ETHUSD",1771491671958,1.05866601,1976.6,1975.6,1.26543834]
["bitfinex","ETHUSD",1771491672191,1.05866601,1976.4,1975.6,1.26543834]
["bitfinex","ETHUSD",1771491673010,1.05866601,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1771491673574,1.05866601,1976.2,1975.4,2.33807867]
["bitfinex","ETHUSD",1771491673974,1.05866601,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1771491674577,1.05866601,1976.2,1975.3,1.26557876]
["bitfinex","ETHUSD",1771491675092,2.32378417,1976.1,1975.3,1.26557876]
["bitfinex","ETHUSD",1771491675291,0.894,1976.3,1975.4,1.07251221]
["bitfinex","ETHUSD",1771491675461,1.05866601,1976.3,1975.4,1.07251221]
["bitfinex","ETHUSD",1771491675667,1.05866601,1976.3,1975.3,1.26557876]
["bitfinex","ETHUSD",1771491677692,1.05866601,1976.1,1975.3,1.26557876]
["bitfinex","ETHUSD",1771491677889,1.05866601,1976.1,1975.3,2.33809097]
["bitfinex","ETHUSD",1771491678198,1.26505414,1976.2,1975.3,2.33809097]
["bitfinex","ETHUSD",1771491678370,2.32370105,1976.3,1975.4,1.07251221]
["bitfinex","ETHUSD",1771491678775,3.21770105,1976.3,1975.4,1.07251221]
["bitfinex","ETHUSD",1771491679668,3.21770105,1976.3,1975.4,2.33804276]
["bitfinex","ETHUSD",1771491680392,1.05866601,1976.2,1975.4,2.33804276]
["bitfinex","ETHUSD",1771491680788,1.05866601,1976.2,1975.4,1.26553055]
["bitfinex","ETHUSD",1771491680993,1.95366601,1976.2,1975.4,1.26553055]
["bitfinex","ETHUSD",1771491682105,1.26511816,1976.1,1975.4,1.26553055]
["bitfinex","ETHUSD",1771491683400,1.26511816,1976.1,1975.3,2.33809716]
["bitfinex","ETHUSD",1771491683914,2.32378417,1976.1,1975.3,2.33809716]
["bitfinex","ETHUSD",1771491684496,2.16118528,1976.2,1975.4,1.07251221]
["bitfinex","ETHUSD",1771491684893,3.21985129,1976.2,1975.4,1.07251221]
["bitfinex","ETHUSD",1771491685195,2.16115669,1976.2,1975.4,1.07251221]
["bitfinex","ETHUSD",1771491686095,0.8961,1976.2,1975.5,0.0499317]
["bitfinex","ETHUSD",1771491686294,0.8961,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1771491686597,1.26616181,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1771491686769,2.32482782,1976.2,1975.5,1.26545269]
["bitfinex","ETHUSD",1771491690684,1.05976601,1976.2,1975.5,2.3379649]
["bitfinex","ETHUSD",1771491691185,0.0011,1976.2,1975.6,1.07251221]
["bitfinex","ETHUSD",1771491693020,20.5,1976.0,1975.0,1.07251221]
["bitfinex","ETHUSD",1771491693216,1.26531025,1975.8,1975.0,1.07251221]
["bitfinex","ETHUSD",1771491693512,2.32397626,1975.8,1975.0,1.07251221]
["bitfinex","ETHUSD",1771491694718,3.21697626,1975.8,1975.0,1.07251221]
["bitfinex","ETHUSD",1771491695313,3.21697626,1975.8,1975.0,2.33828438]
["bitfinex","ETHUSD",1771491696612,3.21697626,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771491697508,1.08721576,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771491699408,1.2655024,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771491701114,2.35271816,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771491701341,2.35284629,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771491701815,0.893,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771491703416,1.26575869,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771491706497,2.35297445,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771491709806,2.35297445,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771491710117,1.26575869,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771491710527,0.896,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771491710727,1.26574433,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771491711224,2.16174433,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771491712930,1.26574433,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771491713127,2.16174433,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771491714446,2.16174433,1975.2,1974.8,1.09377887]
["bitfinex","ETHUSD",1771491716138,0.896,1975.2,1974.8,1.09377887]
["bitfinex","ETHUSD",1771491717204,5.06232404,1975.4,1974.9,1.09277887]
["bitfinex","ETHUSD",1771491717205,0.896,1975.4,1974.9,1.09277887]
["bitfinex","ETHUSD",1771491718335,2.16137429,1975.7,1974.9,1.09277887]
["bitfinex","ETHUSD",1771491719139,2.16137429,1975.7,1975.1,1.09277887]
["bitfinex","ETHUSD",1771491719313,0.896,1975.7,1975.1,1.09277887]
["bitfinex","ETHUSD",1771491719638,2.16037993,1975.7,1975.1,1.09277887]
["bitfinex","ETHUSD",1771491719821,1.26537993,1975.7,1975.1,1.09277887]
["bitfinex","ETHUSD",1771491720137,1.03311364,1975.6,1974.9,1.09277887]
["bitfinex","ETHUSD",1771491720337,1.03311364,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1771491720830,0.912,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1771491721035,1.02450434,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771491721209,2.16056646,1975.4,1974.8,1.0264092]
["bitfinex","ETHUSD",1771491722051,1.26556646,1975.4,1974.8,1.0264092]
["bitfinex","ETHUSD",1771491723842,5.06226587,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771491723843,6.07820832,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771491724231,0.0011,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771491724431,0.0011,1975.3,1974.9,1.0264092]
["bitfinex","ETHUSD",1771491726042,0.0011,1975.3,1974.9,2.29228892]
["bitfinex","ETHUSD",1771491726757,0.0011,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771491730451,0.0011,1975.3,1974.9,0.94127029]
["bitfinex","ETHUSD",1771491731549,0.0011,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771491732659,0.0011,1975.3,1974.9,0.94127029]
["bitfinex","ETHUSD",1771491733942,0.0011,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771491735658,0.0011,1975.3,1974.9,0.94127029]
["bitfinex","ETHUSD",1771491737647,0.0011,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771491737874,0.95841213,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771491738052,1.26569461,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771491738572,1.26569461,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771491739046,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771491739449,1.26550623,1975.5,1975.0,0.94127029]
["bitfinex","ETHUSD",1771491739976,0.893,1975.6,1975.0,0.94127029]
["bitfinex","ETHUSD",1771491740281,2.15843834,1975.6,1975.0,2.20704492]
["bitfinex","ETHUSD",1771491741086,2.15843834,1975.6,1975.0,0.94127029]
["bitfinex","ETHUSD",1771491741389,1.26543834,1975.6,1975.0,2.20708689]
["bitfinex","ETHUSD",1771491743651,1.26543834,1975.6,1975.0,0.94127029]
["bitfinex","ETHUSD",1771491744053,1.26543834,1975.6,1975.0,2.20709196]
["bitfinex","ETHUSD",1771491744355,1.26543834,1975.6,1975.0,0.94127029]
["bitfinex","ETHUSD",1771491744966,1.26543834,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771491744967,2.19433708,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771491749666,0.90888654,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771491751088,2.17445037,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771491751985,1.26556383,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771491752187,1.26547033,1975.6,1975.0,0.94127029]
["bitfinex","ETHUSD",1771491752359,0.894,1975.6,1975.0,0.94127029]
["bitfinex","ETHUSD",1771491752554,0.894,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771491753060,1.2666024,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771491753866,2.15967492,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771491754583,0.0011,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771491755393,0.8961,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771491758296,0.8961,1975.5,1975.1,0.9607514]
["bitfinex","ETHUSD",1771491759604,0.8961,1975.5,1975.1,1e-08]
["bitfinex","ETHUSD",1771491760165,4.53032902,1976.2,1975.1,0.9597514]
["bitfinex","ETHUSD",1771491760485,2.16886046,1976.1,1975.2,0.9597514]
["bitfinex","ETHUSD",1771491760690,0.895,1976.0,1975.2,0.9597514]
["bitfinex","ETHUSD",1771491761193,1.79869679,1976.0,1975.2,0.9597514]
["bitfinex","ETHUSD",1771491762285,2.168943,1975.9,1975.2,2.22544357]
["bitfinex","ETHUSD",1771491762605,1.26524621,1975.9,1975.2,2.22544357]
["bitfinex","ETHUSD",1771491763512,1.26524621,1975.9,1975.3,0.9597514]
["bitfinex","ETHUSD",1771491763709,0.896,1975.9,1975.3,0.9597514]
["bitfinex","ETHUSD",1771491764612,2.1612629,1975.9,1975.3,2.22533128]
["bitfinex","ETHUSD",1771491764817,0.896,1975.9,1975.3,2.22533128]
["bitfinex","ETHUSD",1771491765405,0.896,1975.9,1975.4,0.9597514]
["bitfinex","ETHUSD",1771491766814,0.896,1975.9,1975.4,2.22526521]
["bitfinex","ETHUSD",1771491767110,0.0011,1975.8,1975.4,2.22526521]
["bitfinex","ETHUSD",1771491767312,0.0011,1975.8,1975.5,0.9597514]
["bitfinex","ETHUSD",1771491767821,1.26490534,1976.5,1975.8,0.9597514]
["bitfinex","ETHUSD",1771491768115,0.0011,1976.4,1975.5,0.9597514]
["bitfinex","ETHUSD",1771491768282,0.0011,1976.4,1975.6,6.50208828]
["bitfinex","ETHUSD",1771491768717,0.8971,1976.4,1975.6,6.50208828]
["bitfinex","ETHUSD",1771491769026,2.16095593,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1771491769515,0.0011,1976.3,1975.8,0.9597514]
["bitfinex","ETHUSD",1771491770217,0.0011,1976.3,1975.7,1.26533247]
["bitfinex","ETHUSD",1771491771242,0.90369679,1976.1,1975.0,0.001]
["bitfinex","ETHUSD",1771491771529,0.90369679,1976.1,1975.2,4.52796122]
["bitfinex","ETHUSD",1771491771530,6.44603367,1976.0,1975.2,4.52796122]
["bitfinex","ETHUSD",1771491771706,3.90511514,1975.9,1975.2,4.52796122]
["bitfinex","ETHUSD",1771491771909,3.90611514,1975.8,1975.2,4.52796122]
["bitfinex","ETHUSD",1771491772206,0.90369679,1975.6,1974.9,0.001]
["bitfinex","ETHUSD",1771491772385,0.90369679,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771491773300,1.26563053,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771491774200,2.16263053,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771491774820,3.06632732,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771491775414,1.2654518,1975.6,1975.0,0.9597514]
["bitfinex","ETHUSD",1771491777819,5.06175339,1975.7,1975.1,1.26575869]
["bitfinex","ETHUSD",1771491778019,5.96075339,1975.7,1975.0,2.2255227]
["bitfinex","ETHUSD",1771491778319,5.06175339,1975.7,1975.0,2.2255227]
["bitfinex","ETHUSD",1771491779044,1.26537429,1975.7,1975.0,2.2255227]
["bitfinex","ETHUSD",1771491779627,1.26537429,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771491781928,2.41871096,1976.2,1975.2,1.09794384]
["bitfinex","ETHUSD",1771491782231,1.06340722,1976.1,1975.3,1.09794384]
["bitfinex","ETHUSD",1771491782523,2.3295804,1976.2,1975.3,1.09794384]
["bitfinex","ETHUSD",1771491784124,2.3295804,1976.2,1975.4,2.3635103]
["bitfinex","ETHUSD",1771491784512,1.26617318,1976.2,1975.5,1.09794384]
["bitfinex","ETHUSD",1771491786030,0.0011,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1771491786521,1.15134798,1976.2,1975.5,1.26545322]
["bitfinex","ETHUSD",1771491787933,2.41500249,1976.7,1975.7,1.24371779]
["bitfinex","ETHUSD",1771491788230,3.37417204,1976.8,1975.8,2.50902804]
["bitfinex","ETHUSD",1771491788527,2.10949712,1976.8,1975.9,1.24371779]
["bitfinex","ETHUSD",1771491788729,0.95924914,1976.8,1975.9,1.24371779]
["bitfinex","ETHUSD",1771491789103,2.10949712,1976.8,1975.9,1.24371779]
["bitfinex","ETHUSD",1771491789309,3.37418996,1976.8,1975.9,1.24371779]
["bitfinex","ETHUSD",1771491790233,3.37418996,1976.8,1976.0,1.26518218]
["bitfinex","ETHUSD",1771491790739,1.15024798,1976.7,1975.9,1.26519581]
["bitfinex","ETHUSD",1771491791730,1.15024798,1976.7,1975.6,2.50915613]
["bitfinex","ETHUSD",1771491792310,1.15024798,1976.5,1975.6,2.50915613]
["bitfinex","ETHUSD",1771491792508,0.898,1976.4,1975.6,2.50915613]
["bitfinex","ETHUSD",1771491792735,2.04824798,1976.4,1975.6,2.50915613]
["bitfinex","ETHUSD",1771491793533,2.04824798,1976.4,1975.6,2.51015613]
["bitfinex","ETHUSD",1771491794154,0.898,1976.4,1975.7,1.24371779]
["bitfinex","ETHUSD",1771491794312,0.898,1976.4,1975.8,2.50902804]
["bitfinex","ETHUSD",1771491794734,2.16293223,1976.4,1975.8,2.50902804]
["bitfinex","ETHUSD",1771491794934,0.898,1976.4,1975.8,2.50902804]
["bitfinex","ETHUSD",1771491795136,0.898,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1771491795908,2.16298997,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1771491796214,0.898,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1771491796623,0.95924914,1976.8,1975.9,1.24371779]
["bitfinex","ETHUSD",1771491796821,1.15024798,1977.2,1975.9,1.24371779]
["bitfinex","ETHUSD",1771491797335,0.783,1977.1,1975.9,1.24371779]
["bitfinex","ETHUSD",1771491797914,0.95924914,1977.0,1975.9,1.24371779]
["bitfinex","ETHUSD",1771491798537,1.26467017,1976.8,1976.0,1.26518218]
["bitfinex","ETHUSD",1771491798732,2.41490519,1976.9,1976.0,1.26518218]
["bitfinex","ETHUSD",1771491800018,1.15024798,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1771491800221,1.15024798,1976.7,1975.8,5.06113033]
["bitfinex","ETHUSD",1771491800445,2.10949712,1976.6,1975.8,5.06113033]
["bitfinex","ETHUSD",1771491800650,0.898,1976.5,1975.8,5.06113033]
["bitfinex","ETHUSD",1771491801219,0.95924914,1976.4,1975.8,5.06113033]
["bitfinex","ETHUSD",1771491803247,1.15024798,1977.1,1976.0,0.80226062]
["bitfinex","ETHUSD",1771491803423,1.15024798,1977.0,1976.0,0.80226062]
["bitfinex","ETHUSD",1771491804840,1.81,1976.9,1976.0,0.80226062]
["bitfinex","ETHUSD",1771491805425,1.81,1976.9,1976.1,1.26511816]
["bitfinex","ETHUSD",1771491805951,0.897,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1771491806138,0.897,1976.8,1976.1,2.08478424]
["bitfinex","ETHUSD",1771491809324,0.0011,1976.7,1976.1,2.08478424]
["bitfinex","ETHUSD",1771491814327,1.15024798,1976.6,1976.0,1.26513646]
["bitfinex","ETHUSD",1771491814647,1.15024798,1976.6,1975.9,5.06185867]
["bitfinex","ETHUSD",1771491814648,1.15024798,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1771491815453,1.26587636,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1771491815454,0.0011,1976.7,1976.0,0.76020862]
["bitfinex","ETHUSD",1771491815652,0.0011,1976.7,1975.9,0.001]
["bitfinex","ETHUSD",1771491815653,0.0011,1976.7,1975.9,0.18785624]
["bitfinex","ETHUSD",1771491815822,0.0011,1976.7,1975.9,0.94806486]
["bitfinex","ETHUSD",1771491816327,0.0011,1976.7,1975.9,0.76120862]
["bitfinex","ETHUSD",1771491816542,0.0011,1976.7,1976.0,2.01885381]
["bitfinex","ETHUSD",1771491816762,1.26955536,1976.7,1976.0,2.01885381]
["bitfinex","ETHUSD",1771491816960,0.892,1976.6,1976.0,2.01885381]
["bitfinex","ETHUSD",1771491817429,3.07355536,1976.7,1976.0,2.01885381]
["bitfinex","ETHUSD",1771491818742,1.8051,1976.7,1976.0,2.01885381]
["bitfinex","ETHUSD",1771491819756,1.8051,1976.7,1976.1,0.74201906]
["bitfinex","ETHUSD",1771491820467,1.33155135,1976.7,1976.1,0.74201906]
["bitfinex","ETHUSD",1771491820664,1.33155135,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1771491821764,1.26845536,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1771491821963,1.801,1976.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1771491822454,1.26845536,1977.5,1976.3,0.18685624]
["bitfinex","ETHUSD",1771491822639,2.41761096,1977.7,1976.5,1.26486213]
["bitfinex","ETHUSD",1771491822640,1.26845536,1977.6,1976.5,1.26486213]
["bitfinex","ETHUSD",1771491822962,0.0011,1976.6,1976.5,1.26486213]
["bitfinex","ETHUSD",1771491823566,1.26845536,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1771491824668,1.26845536,1977.2,1976.4,5.05944852]
["bitfinex","ETHUSD",1771491825041,2.88045536,1977.2,1976.4,5.05944852]
["bitfinex","ETHUSD",1771491825243,2.88045536,1977.2,1976.4,5.78702941]
["bitfinex","ETHUSD",1771491825439,1.758,1977.3,1976.5,0.72185756]
["bitfinex","ETHUSD",1771491825938,1.26845536,1977.5,1976.5,0.72185756]
["bitfinex","ETHUSD",1771491826139,2.87145536,1977.5,1976.5,0.72185756]
["bitfinex","ETHUSD",1771491826366,1.26845536,1977.4,1976.5,0.72185756]
["bitfinex","ETHUSD",1771491827041,1.26845536,1977.4,1976.6,1.26479813]
["bitfinex","ETHUSD",1771491829152,1.26845536,1977.2,1976.5,5.05919255]
["bitfinex","ETHUSD",1771491830075,2.17945536,1977.2,1976.5,5.05919255]
["bitfinex","ETHUSD",1771491830370,1.26845536,1977.2,1976.5,5.05919255]
["bitfinex","ETHUSD",1771491831170,2.15545536,1977.2,1976.5,5.05919255]
["bitfinex","ETHUSD",1771491831358,1.26845536,1977.0,1976.1,5.06021657]
["bitfinex","ETHUSD",1771491831552,1.26845536,1977.0,1976.1,5.74786794]
["bitfinex","ETHUSD",1771491831749,0.758,1977.1,1976.2,0.68765137]
["bitfinex","ETHUSD",1771491832747,0.79419097,1977.0,1976.1,5.06021657]
["bitfinex","ETHUSD",1771491832991,0.79419097,1977.0,1976.1,6.21648686]
["bitfinex","ETHUSD",1771491837274,0.79419097,1977.0,1976.2,0.001]
["bitfinex","ETHUSD",1771491837581,1.26845536,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1771491839348,1.26845536,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771491840147,1.26845536,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771491841483,2.533197,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771491841689,1.26845536,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771491841860,2.53319497,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771491842063,1.20811472,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771491842485,0.884,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771491842988,2.09211472,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771491844366,1.20811472,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771491844566,0.884,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771491845863,1.20811472,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771491847966,2.52477224,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771491849052,1.25978211,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771491850152,2.52484633,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771491850358,2.52483625,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771491851870,1.25978211,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771491852072,3.05678211,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771491852658,4.32196429,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771491852855,4.32196429,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771491853058,3.05678211,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771491853583,1.797,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771491854705,0.885,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771491855606,0.885,1976.0,1975.7,1.04558527]
["bitfinex","ETHUSD",1771491856762,0.885,1976.0,1975.7,2.31090717]
["bitfinex","ETHUSD",1771491857368,2.58042201,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771491857575,1.25978211,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771491857874,1.69542201,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771491858580,1.25978211,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771491858789,4.21958739,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771491859090,2.52516538,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771491859388,1.69442201,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771491859559,0.884,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771491860902,1.69442201,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771491861793,2.95420412,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771491863610,4.21977058,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771491863811,2.52534857,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771491864102,4.75120412,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771491864303,4.75120412,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771491864304,1.25978211,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771491864606,1.25978211,1975.2,1974.7,1.26699839]
["bitfinex","ETHUSD",1771491864991,1.25978211,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771491865191,1.69342201,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771491865395,1.25978211,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771491865590,3.05778211,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771491865794,2.95320412,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771491866901,1.25978211,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771491867486,1.69342201,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771491867683,0.887,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771491867990,2.58042201,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771491871588,3.84020412,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771491871996,2.14678211,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771491872512,0.887,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771491873013,1.26561657,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1771491873200,1.69342201,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771491873609,1.69342201,1975.2,1974.7,1.26701509]
["bitfinex","ETHUSD",1771491874601,0.887,1975.1,1974.7,2.26579884]
["bitfinex","ETHUSD",1771491875116,0.887,1975.0,1974.7,2.26579884]
["bitfinex","ETHUSD",1771491875513,0.887,1975.1,1974.7,1.26701509]
["bitfinex","ETHUSD",1771491875713,2.58042201,1975.1,1974.7,1.26701509]
["bitfinex","ETHUSD",1771491876017,3.84020412,1975.1,1974.6,1.2660792]
["bitfinex","ETHUSD",1771491876221,1.25978211,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1771491876399,1.25978211,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771491876924,1.25978211,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771491877123,2.152763,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1771491877124,1.33279145,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771491877423,2.21979145,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771491877626,0.887,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771491877995,1.69342201,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771491878830,3.02621346,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771491880208,1.33279145,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771491880412,0.912,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771491880413,1.33279145,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771491883936,1.33279145,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771491885509,1.33279145,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771491886322,0.912,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771491886519,1.33279145,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771491888211,1.33279145,1974.0,1973.3,1.26791329]
["bitfinex","ETHUSD",1771491889813,1.33279145,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771491890135,0.888,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771491890637,0.888,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771491891414,1.33279145,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771491892344,0.887,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771491893919,1.33279145,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771491894124,1.33279145,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771491895729,1.33279145,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771491895916,1.33279145,1973.3,1972.2,7.77868434]
["bitfinex","ETHUSD",1771491895917,1.33279145,1973.1,1972.2,0.001]
["bitfinex","ETHUSD",1771491896233,1.26697749,1973.2,1972.2,0.001]
["bitfinex","ETHUSD",1771491896234,1.33279145,1972.9,1972.2,0.001]
["bitfinex","ETHUSD",1771491896438,0.913,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771491896439,1.33279145,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771491897167,1.33279145,1972.7,1971.2,2.38699678]
["bitfinex","ETHUSD",1771491897847,20.266244,1972.6,1971.2,1.26826298]
["bitfinex","ETHUSD",1771491898021,1.33279145,1972.3,1971.1,5.0730837]
["bitfinex","ETHUSD",1771491898219,1.33279145,1972.1,1971.1,5.0730837]
["bitfinex","ETHUSD",1771491899121,0.828,1972.0,1971.1,6.18107758]
["bitfinex","ETHUSD",1771491900647,1.33279145,1972.1,1971.1,6.18107758]
["bitfinex","ETHUSD",1771491900847,1.28630911,1972.5,1971.5,1.09181254]
["bitfinex","ETHUSD",1771491901150,0.41,1972.4,1971.5,1.09181254]
["bitfinex","ETHUSD",1771491901566,0.41,1972.4,1971.1,5.0730837]
["bitfinex","ETHUSD",1771491901567,1.28630911,1972.3,1971.1,5.0730837]
["bitfinex","ETHUSD",1771491901844,1.28630911,1972.1,1971.1,5.0730837]
["bitfinex","ETHUSD",1771491902047,1.28630911,1972.0,1971.1,5.0730837]
["bitfinex","ETHUSD",1771491902546,0.446,1971.9,1971.1,5.0730837]
["bitfinex","ETHUSD",1771491903052,0.446,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771491904345,1.23482468,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771491905935,2.11782468,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771491908257,0.882,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771491908435,1.23961891,1972.0,1971.2,0.001]
["bitfinex","ETHUSD",1771491908636,0.882,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771491909530,2.12161891,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771491911036,1.23961891,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771491911365,2.12061891,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771491911567,1.23961891,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771491911732,6.31041316,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771491912058,1.23961891,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771491915260,1.23961891,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771491916170,1.23961891,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771491916474,1.23961891,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771491916947,1.23961891,1971.6,1971.1,1.26832732]
["bitfinex","ETHUSD",1771491917136,1.23961891,1971.6,1970.9,0.001]
["bitfinex","ETHUSD",1771491917339,1.23961891,1971.4,1970.9,1.17283983]
["bitfinex","ETHUSD",1771491917569,1.23961891,1971.4,1970.5,5.07484849]
["bitfinex","ETHUSD",1771491918367,1.23961891,1971.4,1970.3,5.07536691]
["bitfinex","ETHUSD",1771491918368,1.23961891,1971.3,1970.3,5.07536691]
["bitfinex","ETHUSD",1771491919880,0.879,1971.2,1970.3,5.07536691]
["bitfinex","ETHUSD",1771491920171,2.11761891,1971.1,1970.3,5.07536691]
["bitfinex","ETHUSD",1771491920538,2.11761891,1971.1,1970.2,5.0749122]
["bitfinex","ETHUSD",1771491920969,1.23961891,1971.0,1970.2,5.0749122]
["bitfinex","ETHUSD",1771491922039,1.23961891,1971.2,1970.3,1.01975923]
["bitfinex","ETHUSD",1771491922274,5.07198053,1972.1,1970.7,1.01460139]
["bitfinex","ETHUSD",1771491922275,1.23961891,1971.6,1970.7,1.01460139]
["bitfinex","ETHUSD",1771491922447,0.4111,1972.0,1971.1,2.28292871]
["bitfinex","ETHUSD",1771491922645,0.0011,1972.0,1971.2,1.01460139]
["bitfinex","ETHUSD",1771491922864,0.0011,1972.1,1971.3,7.24026472]
["bitfinex","ETHUSD",1771491923167,0.474,1972.4,1971.1,2.55729319]
["bitfinex","ETHUSD",1771491923373,1.23961891,1972.3,1971.2,1.28896587]
["bitfinex","ETHUSD",1771491924749,1.23961891,1972.3,1971.3,1.26819865]
["bitfinex","ETHUSD",1771491924952,0.67,1972.4,1971.4,1.28896587]
["bitfinex","ETHUSD",1771491925145,0.914,1972.5,1971.4,1.28896587]
["bitfinex","ETHUSD",1771491925146,0.507,1972.5,1971.4,1.28896587]
["bitfinex","ETHUSD",1771491926075,0.524,1972.6,1971.4,1.28896587]
["bitfinex","ETHUSD",1771491926555,2.15361891,1972.7,1971.4,1.28896587]
["bitfinex","ETHUSD",1771491926556,0.493,1972.7,1971.4,1.28896587]
["bitfinex","ETHUSD",1771491926756,0.493,1972.7,1971.6,1.28896587]
["bitfinex","ETHUSD",1771491926981,0.493,1972.7,1971.8,1.28896587]
["bitfinex","ETHUSD",1771491927845,2.50681704,1972.9,1971.8,1.28896587]
["bitfinex","ETHUSD",1771491928076,6.02790442,1972.8,1971.8,1.28896587]
["bitfinex","ETHUSD",1771491928272,2.99828551,1972.7,1971.8,1.28896587]
["bitfinex","ETHUSD",1771491928573,0.0011,1972.2,1971.8,1.28896587]
["bitfinex","ETHUSD",1771491928757,3.02961891,1972.8,1971.8,1.28896587]
["bitfinex","ETHUSD",1771491928947,0.0011,1972.3,1971.9,2.55677863]
["bitfinex","ETHUSD",1771491929157,1.65061891,1973.1,1972.0,1.28896587]
["bitfinex","ETHUSD",1771491929352,0.0011,1972.5,1972.0,1.28896587]
["bitfinex","ETHUSD",1771491929561,1.65061891,1973.1,1972.0,1.28896587]
["bitfinex","ETHUSD",1771491929976,1.23961891,1973.1,1972.0,1.28896587]
["bitfinex","ETHUSD",1771491930176,1.65061891,1973.3,1972.2,1.28896587]
["bitfinex","ETHUSD",1771491930352,1.23961891,1973.3,1972.2,1.28896587]
["bitfinex","ETHUSD",1771491930681,0.411,1973.3,1972.2,1.28896587]
["bitfinex","ETHUSD",1771491930851,1.23961891,1973.5,1972.4,1.28896587]
["bitfinex","ETHUSD",1771491931051,1.501,1973.4,1972.4,1.28896587]
["bitfinex","ETHUSD",1771491932077,1.23961891,1973.5,1972.6,1.28896587]
["bitfinex","ETHUSD",1771491932078,0.651,1973.5,1972.6,1.28896587]
["bitfinex","ETHUSD",1771491932453,1.24071891,1973.7,1972.6,1.28896587]
["bitfinex","ETHUSD",1771491932778,2.62871891,1973.7,1972.6,1.28896587]
["bitfinex","ETHUSD",1771491933171,2.62871891,1973.7,1972.7,2.55626449]
["bitfinex","ETHUSD",1771491933477,2.62871891,1973.7,1972.7,1.26729862]
["bitfinex","ETHUSD",1771491933478,1.23961891,1973.6,1972.7,1.26729862]
["bitfinex","ETHUSD",1771491935149,1.23961891,1973.5,1972.6,5.0691945]
["bitfinex","ETHUSD",1771491935678,1.23961891,1973.4,1972.6,5.0691945]
["bitfinex","ETHUSD",1771491937074,3.29557533,1973.7,1972.7,1.20630562]
["bitfinex","ETHUSD",1771491937276,1.15581302,1973.6,1972.8,1.26723438]
["bitfinex","ETHUSD",1771491939265,1.15581302,1973.6,1972.7,5.06893755]
["bitfinex","ETHUSD",1771491939266,2.93981302,1973.6,1972.7,5.06893755]
["bitfinex","ETHUSD",1771491939463,1.15581302,1973.5,1972.7,5.06893755]
["bitfinex","ETHUSD",1771491941080,1.15691302,1973.5,1973.3,0.00688558]
["bitfinex","ETHUSD",1771491941285,1.15691302,1973.5,1972.6,1.26829862]
["bitfinex","ETHUSD",1771491941688,2.02691302,1973.5,1972.6,2.47460424]
["bitfinex","ETHUSD",1771491942287,0.8711,1973.5,1972.7,1.20630562]
["bitfinex","ETHUSD",1771491943080,0.0011,1973.5,1972.7,1.20630562]
["bitfinex","ETHUSD",1771491943381,1.15691302,1973.5,1972.8,1.26723438]
["bitfinex","ETHUSD",1771491944291,1.15691302,1973.5,1972.7,1.26725403]
["bitfinex","ETHUSD",1771491944678,1.15691302,1973.5,1972.6,1.26831088]
["bitfinex","ETHUSD",1771491945393,1.15581302,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771491948964,2.42273777,1973.3,1972.6,0.001]
["bitfinex","ETHUSD",1771491949170,1.15581302,1973.2,1972.6,0.001]
["bitfinex","ETHUSD",1771491949677,2.93581302,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771491952093,1.15581302,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771491953901,1.15581302,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771491954223,0.867,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771491954980,2.02281302,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771491956190,1.15581302,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771491956475,0.866,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771491960614,1.11432895,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771491961289,1.11432895,1972.7,1971.9,1.2677797]
["bitfinex","ETHUSD",1771491961923,1.11432895,1972.5,1971.7,5.07163598]
["bitfinex","ETHUSD",1771491962420,1.11432895,1972.5,1971.7,1.26794137]
["bitfinex","ETHUSD",1771491962421,2.38182033,1972.4,1971.7,1.26794137]
["bitfinex","ETHUSD",1771491962585,0.866,1972.3,1971.6,2.39621114]
["bitfinex","ETHUSD",1771491962784,1.11432895,1972.2,1971.6,1.26796583]
["bitfinex","ETHUSD",1771491963002,1.11432895,1972.2,1971.3,1.26819865]
["bitfinex","ETHUSD",1771491963201,1.11432895,1972.2,1971.2,6.20103991]
["bitfinex","ETHUSD",1771491963202,1.11432895,1972.2,1971.2,1.12824531]
["bitfinex","ETHUSD",1771491963413,1.779,1972.1,1971.2,1.12824531]
["bitfinex","ETHUSD",1771491963708,2.89332895,1972.1,1971.2,1.12824531]
["bitfinex","ETHUSD",1771491963917,1.11432895,1972.0,1971.2,1.12824531]
["bitfinex","ETHUSD",1771491964088,1.11432895,1972.0,1971.1,5.07308807]
["bitfinex","ETHUSD",1771491964700,1.11432895,1971.8,1971.1,5.07308807]
["bitfinex","ETHUSD",1771491966105,1.11432895,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771491966418,1.11432895,1971.8,1971.1,1.26832732]
["bitfinex","ETHUSD",1771491966593,1.11432895,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771491966794,1.17808859,1971.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1771491966995,2.04308859,1971.6,1970.9,1.26845603]
["bitfinex","ETHUSD",1771491968700,1.17808859,1972.1,1971.0,1.17623537]
["bitfinex","ETHUSD",1771491968899,0.865,1972.0,1971.0,1.17623537]
["bitfinex","ETHUSD",1771491969508,1.17808859,1972.3,1971.3,1.17623537]
["bitfinex","ETHUSD",1771491969708,0.865,1972.1,1971.3,1.17623537]
["bitfinex","ETHUSD",1771491970923,0.865,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1771491971296,1.26763216,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1771491971502,0.864,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1771491972742,2.04208859,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1771491973042,2.04208859,1972.1,1970.8,2.44471466]
["bitfinex","ETHUSD",1771491973043,1.17808859,1971.8,1970.8,2.44471466]
["bitfinex","ETHUSD",1771491973332,1.17808859,1971.8,1970.5,2.44494889]
["bitfinex","ETHUSD",1771491973505,1.17808859,1971.6,1970.4,1.26874406]
["bitfinex","ETHUSD",1771491973832,1.17808859,1971.4,1970.4,1.26874406]
["bitfinex","ETHUSD",1771491974630,1.17808859,1971.4,1970.3,1.26979358]
["bitfinex","ETHUSD",1771491975030,1.17808859,1971.2,1970.3,0.001]
["bitfinex","ETHUSD",1771491976128,1.17808859,1971.2,1970.3,1.17723537]
["bitfinex","ETHUSD",1771491976129,0.863,1971.2,1970.3,1.17723537]
["bitfinex","ETHUSD",1771491976432,1.17808859,1971.4,1970.3,1.17723537]
["bitfinex","ETHUSD",1771491976433,0.411,1971.1,1970.3,1.17723537]
["bitfinex","ETHUSD",1771491976808,1.17808859,1971.4,1970.3,1.17723537]
["bitfinex","ETHUSD",1771491977028,0.411,1971.3,1970.3,1.17723537]
["bitfinex","ETHUSD",1771491977331,1.26794137,1971.7,1970.3,1.17723537]
["bitfinex","ETHUSD",1771491977332,1.17808859,1971.6,1970.5,1.17623537]
["bitfinex","ETHUSD",1771491977710,0.411,1971.5,1970.5,1.17623537]
["bitfinex","ETHUSD",1771491979312,0.411,1971.5,1970.7,1.17623537]
["bitfinex","ETHUSD",1771491979632,0.0011,1971.7,1970.7,1.17623537]
["bitfinex","ETHUSD",1771491979804,0.8631,1971.7,1970.7,1.17623537]
["bitfinex","ETHUSD",1771491980336,2.04118859,1971.7,1970.7,1.17623537]
["bitfinex","ETHUSD",1771491981236,2.04118859,1971.7,1970.8,1.26852039]
["bitfinex","ETHUSD",1771491981412,2.04118859,1971.7,1970.8,2.44475576]
["bitfinex","ETHUSD",1771491981940,3.30913138,1971.7,1970.8,2.44475576]
["bitfinex","ETHUSD",1771491982238,2.04118859,1971.7,1970.8,2.44475576]
["bitfinex","ETHUSD",1771491982640,3.30913126,1971.7,1970.8,2.44475576]
["bitfinex","ETHUSD",1771491983309,2.04118859,1971.7,1970.8,2.44475576]
["bitfinex","ETHUSD",1771491983827,3.30913221,1971.7,1970.8,2.44475576]
["bitfinex","ETHUSD",1771491984026,1.17808859,1971.6,1970.8,2.44475576]
["bitfinex","ETHUSD",1771491984419,1.17808859,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1771491984623,1.17808859,1971.6,1970.7,1.26855762]
["bitfinex","ETHUSD",1771491985412,1.17808859,1971.4,1970.4,0.001]
["bitfinex","ETHUSD",1771491988162,1.17808859,1971.2,1970.4,0.001]
["bitfinex","ETHUSD",1771491988347,0.861,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771491988717,1.775,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771491989022,2.95308859,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771491990317,1.26839167,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771491990745,2.44648026,1971.0,1970.4,0.001]
["bitfinex","ETHUSD",1771491991017,1.17808859,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771491991955,2.95308859,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771491992454,4.22142318,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771491993059,0.914,1971.2,1970.5,1.17623537]
["bitfinex","ETHUSD",1771491993262,0.861,1971.1,1970.5,1.17723537]
["bitfinex","ETHUSD",1771491993764,0.86,1971.1,1970.5,1.17723537]
["bitfinex","ETHUSD",1771491993929,2.44620077,1971.5,1970.5,1.17723537]
["bitfinex","ETHUSD",1771491993930,1.17808859,1971.5,1970.5,1.17723537]
["bitfinex","ETHUSD",1771491994118,0.0011,1971.6,1970.5,1.17723537]
["bitfinex","ETHUSD",1771491994314,0.5101,1971.6,1970.5,1.17723537]
["bitfinex","ETHUSD",1771491994518,1.17918859,1971.6,1970.7,1.17623537]
["bitfinex","ETHUSD",1771491994759,1.98918859,1971.6,1970.7,1.17623537]
["bitfinex","ETHUSD",1771491996642,1.98918859,1971.6,1970.8,2.32970699]
["bitfinex","ETHUSD",1771491997672,3.2571947,1971.6,1970.8,2.32970699]
["bitfinex","ETHUSD",1771491997876,1.98918859,1971.6,1970.8,2.32970699]
["bitfinex","ETHUSD",1771491999176,0.0011,1971.6,1970.9,1.0611866]
["bitfinex","ETHUSD",1771491999767,0.0011,1971.7,1970.9,1.0611866]
["bitfinex","ETHUSD",1771492000448,0.411,1972.1,1971.1,1.0611866]
["bitfinex","ETHUSD",1771492000675,0.683,1972.3,1971.3,1.0611866]
["bitfinex","ETHUSD",1771492001178,0.683,1972.3,1971.5,1.0611866]
["bitfinex","ETHUSD",1771492002475,0.858,1972.4,1971.5,1.0611866]
["bitfinex","ETHUSD",1771492002682,1.06049386,1972.5,1971.5,1.0611866]
["bitfinex","ETHUSD",1771492002882,1.26734528,1972.7,1971.5,1.0611866]
["bitfinex","ETHUSD",1771492002883,0.857,1972.6,1971.5,1.0611866]
["bitfinex","ETHUSD",1771492003082,0.857,1972.6,1971.7,1.0611866]
["bitfinex","ETHUSD",1771492003783,1.06049386,1972.7,1971.7,1.0611866]
["bitfinex","ETHUSD",1771492003984,0.857,1972.7,1971.7,1.0611866]
["bitfinex","ETHUSD",1771492004781,1.06049386,1972.6,1971.7,1.0611866]
["bitfinex","ETHUSD",1771492005082,1.06049386,1972.6,1971.8,1.26787706]
["bitfinex","ETHUSD",1771492005302,1.06049386,1972.6,1971.8,2.32906366]
["bitfinex","ETHUSD",1771492005969,2.32785855,1972.6,1971.8,2.32906366]
["bitfinex","ETHUSD",1771492006173,1.06049386,1972.6,1971.8,2.32906366]
["bitfinex","ETHUSD",1771492006976,0.0011,1972.5,1971.8,2.32906366]
["bitfinex","ETHUSD",1771492008190,0.0011,1972.5,1971.9,1.0611866]
["bitfinex","ETHUSD",1771492008357,0.0011,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1771492008557,1.06159386,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1771492009289,2.32902786,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1771492009658,1.06159386,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1771492010687,1.06049386,1972.4,1971.8,1.26787706]
["bitfinex","ETHUSD",1771492010895,1.06049386,1972.4,1971.5,1.0611866]
["bitfinex","ETHUSD",1771492011184,1.06049386,1972.4,1971.4,1.26813432]
["bitfinex","ETHUSD",1771492011696,1.06049386,1972.4,1971.2,5.07253728]
["bitfinex","ETHUSD",1771492011697,1.06049386,1972.2,1971.2,5.07253728]
["bitfinex","ETHUSD",1771492012065,0.855,1972.1,1971.3,1.0611866]
["bitfinex","ETHUSD",1771492012887,1.26755564,1972.3,1971.3,1.0611866]
["bitfinex","ETHUSD",1771492012888,2.32802243,1972.4,1971.3,1.0611866]
["bitfinex","ETHUSD",1771492013188,0.855,1972.2,1971.3,1.0611866]
["bitfinex","ETHUSD",1771492013359,1.91549386,1972.2,1971.3,1.0611866]
["bitfinex","ETHUSD",1771492013559,1.06049386,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1771492013785,3.10812458,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1771492013970,2.32803163,1972.4,1971.5,1.0611866]
["bitfinex","ETHUSD",1771492014180,1.768,1972.3,1971.5,1.0611866]
["bitfinex","ETHUSD",1771492014703,1.91449386,1972.3,1971.5,1.0611866]
["bitfinex","ETHUSD",1771492014985,1.06049386,1972.3,1971.5,1.0611866]
["bitfinex","ETHUSD",1771492015193,1.91449386,1972.3,1971.5,1.0611866]
["bitfinex","ETHUSD",1771492015693,0.854,1972.4,1971.7,1.0611866]
["bitfinex","ETHUSD",1771492016059,1.91559386,1972.5,1971.7,1.0611866]
["bitfinex","ETHUSD",1771492018374,1.91559386,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1771492020695,1.91559386,1972.5,1971.8,2.35708285]
["bitfinex","ETHUSD",1771492020696,0.0011,1972.5,1971.8,2.35708285]
["bitfinex","ETHUSD",1771492021294,0.0011,1972.5,1971.8,2.35808285]
["bitfinex","ETHUSD",1771492021468,0.0011,1972.4,1971.8,2.35808285]
["bitfinex","ETHUSD",1771492022262,1.01731336,1972.4,1971.8,1.26887706]
["bitfinex","ETHUSD",1771492022866,2.283769,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771492023299,1.01621336,1972.2,1971.8,0.001]
["bitfinex","ETHUSD",1771492024676,0.0011,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771492024896,0.852,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771492026782,2.28480734,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771492026987,0.852,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771492027686,2.28480734,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771492027687,1.01731336,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771492028015,0.676,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771492030915,1.74585367,1972.3,1971.8,0.001]
["bitfinex","ETHUSD",1771492031787,0.8521,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771492031988,0.8521,1972.4,1971.8,1.02842436]
["bitfinex","ETHUSD",1771492033396,0.8521,1972.4,1971.9,1.26781276]
["bitfinex","ETHUSD",1771492035319,0.8521,1972.4,1971.9,1.26881276]
["bitfinex","ETHUSD",1771492036222,0.0011,1972.3,1971.9,1.26881276]
["bitfinex","ETHUSD",1771492037624,0.0011,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771492042122,1.07095367,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771492043024,0.0011,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771492044142,0.0011,1972.3,1972.0,2.29517283]
["bitfinex","ETHUSD",1771492044928,0.0011,1972.5,1972.1,1.02742436]
["bitfinex","ETHUSD",1771492045227,0.8501,1972.8,1972.1,1.02742436]
["bitfinex","ETHUSD",1771492045628,1.06985367,1973.0,1972.1,1.02742436]
["bitfinex","ETHUSD",1771492045629,3.4747378,1973.2,1972.1,1.02742436]
["bitfinex","ETHUSD",1771492045822,3.86655094,1973.1,1972.1,1.02742436]
["bitfinex","ETHUSD",1771492046016,3.01855094,1973.0,1972.1,1.02742436]
["bitfinex","ETHUSD",1771492046220,3.01855094,1973.0,1972.3,1.02742436]
["bitfinex","ETHUSD",1771492046940,0.8491,1973.2,1972.3,1.02742436]
["bitfinex","ETHUSD",1771492048313,0.8491,1973.2,1972.4,2.29491574]
["bitfinex","ETHUSD",1771492048721,0.8491,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1771492048924,0.8491,1973.2,1972.5,1.02742436]
["bitfinex","ETHUSD",1771492049530,0.0011,1973.1,1972.5,1.02742436]
["bitfinex","ETHUSD",1771492050523,0.0011,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1771492050840,0.0011,1973.1,1972.6,2.29478723]
["bitfinex","ETHUSD",1771492051708,0.0011,1973.1,1972.7,1.02742436]
["bitfinex","ETHUSD",1771492052419,0.0011,1973.1,1972.3,2.29498]
["bitfinex","ETHUSD",1771492052605,0.0011,1973.1,1972.4,1.07721357]
["bitfinex","ETHUSD",1771492053407,1.07095367,1973.1,1972.4,1.07721357]
["bitfinex","ETHUSD",1771492053604,1.07095367,1973.1,1972.3,1.31734485]
["bitfinex","ETHUSD",1771492053925,1.07095367,1973.1,1972.3,1.26755564]
["bitfinex","ETHUSD",1771492054121,1.07095367,1973.1,1972.3,2.29498]
["bitfinex","ETHUSD",1771492054316,0.0011,1973.1,1972.4,1.07721475]
["bitfinex","ETHUSD",1771492054511,0.0011,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1771492054936,0.0011,1973.1,1972.6,0.04978602]
["bitfinex","ETHUSD",1771492055122,0.0011,1973.1,1972.5,2.34463867]
["bitfinex","ETHUSD",1771492055311,0.0011,1973.1,1972.5,2.29485148]
["bitfinex","ETHUSD",1771492055921,0.0011,1973.1,1972.5,7.85217991]
["bitfinex","ETHUSD",1771492057036,0.94336412,1973.1,1972.5,6.82475555]
["bitfinex","ETHUSD",1771492060217,0.94336412,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1771492060744,1.78736412,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1771492061241,1.78736412,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1771492061451,0.0011,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771492063043,0.94336412,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771492063944,0.0011,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771492065330,0.8451,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771492067432,0.0011,1973.0,1972.6,5.55832843]
["bitfinex","ETHUSD",1771492068346,0.0011,1973.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1771492070419,0.0011,1973.0,1972.6,6.01234695]
["bitfinex","ETHUSD",1771492070625,0.0011,1973.2,1972.7,0.94210722]
["bitfinex","ETHUSD",1771492073331,0.0011,1973.2,1972.8,2.2093416]
["bitfinex","ETHUSD",1771492074048,0.0011,1973.2,1972.9,0.94210722]
["bitfinex","ETHUSD",1771492074241,0.0011,1973.3,1972.9,0.94210722]
["bitfinex","ETHUSD",1771492074547,0.94336412,1973.6,1973.0,0.94210722]
["bitfinex","ETHUSD",1771492074548,0.0011,1973.6,1973.0,0.94210722]
["bitfinex","ETHUSD",1771492074749,0.0011,1973.7,1973.1,0.94210722]
["bitfinex","ETHUSD",1771492075454,0.0011,1973.7,1973.3,0.94210722]
["bitfinex","ETHUSD",1771492075849,0.94336412,1974.0,1973.2,2.20908471]
["bitfinex","ETHUSD",1771492076037,0.0011,1973.4,1973.2,1.26697749]
["bitfinex","ETHUSD",1771492076350,0.0011,1974.0,1973.3,0.94210722]
["bitfinex","ETHUSD",1771492077834,0.0011,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771492079553,0.0011,1974.0,1973.4,2.20895631]
["bitfinex","ETHUSD",1771492079847,0.94336412,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771492080873,0.0011,1974.0,1973.4,2.16070812]
["bitfinex","ETHUSD",1771492081037,0.97110725,1974.4,1973.5,0.89385903]
["bitfinex","ETHUSD",1771492081873,0.97110725,1974.4,1973.7,0.89385903]
["bitfinex","ETHUSD",1771492082151,2.65410725,1974.7,1973.7,0.89385903]
["bitfinex","ETHUSD",1771492082946,0.97110725,1974.6,1973.7,0.89385903]
["bitfinex","ETHUSD",1771492084140,0.97110725,1974.6,1973.8,1.26659235]
["bitfinex","ETHUSD",1771492084341,0.97110725,1974.6,1973.8,2.16045138]
["bitfinex","ETHUSD",1771492084877,0.97110725,1974.9,1973.9,0.89385903]
["bitfinex","ETHUSD",1771492086234,0.97110725,1974.9,1974.1,0.89385903]
["bitfinex","ETHUSD",1771492087259,0.96352998,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1771492087441,0.96462998,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1771492088037,0.96462998,1974.8,1974.0,2.16481189]
["bitfinex","ETHUSD",1771492088959,0.96462998,1974.8,1974.1,0.89834786]
["bitfinex","ETHUSD",1771492090952,0.96462998,1974.8,1974.0,1.26646403]
["bitfinex","ETHUSD",1771492091872,0.96462998,1974.8,1974.1,5.54859154]
["bitfinex","ETHUSD",1771492092675,0.96462998,1974.8,1974.1,6.4469394]
["bitfinex","ETHUSD",1771492092974,0.0011,1974.8,1974.3,5.54859154]
["bitfinex","ETHUSD",1771492093384,0.0011,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1771492094455,0.96462998,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1771492097390,0.8361,1974.9,1974.4,7.71314685]
["bitfinex","ETHUSD",1771492097391,0.0011,1974.9,1974.4,7.71314685]
["bitfinex","ETHUSD",1771492097572,0.0011,1975.1,1974.6,5.54859154]
["bitfinex","ETHUSD",1771492098282,0.0011,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1771492098484,0.0011,1975.4,1975.0,5.54859154]
["bitfinex","ETHUSD",1771492098691,0.96352998,1975.7,1975.2,5.54859154]
["bitfinex","ETHUSD",1771492098863,0.96352998,1975.7,1975.0,5.54859154]
["bitfinex","ETHUSD",1771492099261,2.22890728,1975.7,1975.0,5.54859154]
["bitfinex","ETHUSD",1771492099691,0.96352998,1975.7,1975.0,5.54859154]
["bitfinex","ETHUSD",1771492099882,2.22890854,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1771492100067,2.22891026,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1771492100400,0.0011,1975.1,1974.9,1.26588688]
["bitfinex","ETHUSD",1771492100601,2.22891026,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1771492100823,0.96352998,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1771492101112,2.22890504,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1771492101335,0.96352998,1975.6,1974.6,5.06411758]
["bitfinex","ETHUSD",1771492101512,0.96352998,1975.6,1974.1,0.89834786]
["bitfinex","ETHUSD",1771492101812,1.26537506,1975.7,1974.1,0.89834786]
["bitfinex","ETHUSD",1771492101813,0.96352998,1975.4,1974.1,2.16474773]
["bitfinex","ETHUSD",1771492102009,0.96352998,1975.2,1974.1,2.16474773]
["bitfinex","ETHUSD",1771492102189,0.96352998,1975.0,1974.1,2.16474773]
["bitfinex","ETHUSD",1771492102613,2.22935317,1975.0,1974.1,2.16474773]
["bitfinex","ETHUSD",1771492102813,0.96352998,1974.9,1974.1,2.16474773]
["bitfinex","ETHUSD",1771492103011,0.96352998,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1771492105006,2.22945148,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1771492105822,0.96352998,1974.8,1974.1,1.26639987]
["bitfinex","ETHUSD",1771492106499,0.96352998,1975.0,1974.1,2.16474773]
["bitfinex","ETHUSD",1771492106694,0.96352998,1975.0,1974.1,1.26639987]
["bitfinex","ETHUSD",1771492106993,0.96352998,1975.0,1974.1,2.16474773]
["bitfinex","ETHUSD",1771492107921,0.96352998,1974.9,1974.1,1.26639987]
["bitfinex","ETHUSD",1771492108621,0.96352998,1974.9,1974.0,1.26741085]
["bitfinex","ETHUSD",1771492108828,0.96352998,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1771492109497,0.96352998,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771492109692,0.96352998,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771492112229,1.79452998,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771492112427,1.79452998,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771492112722,0.831,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771492112909,0.96352998,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771492114835,2.22986876,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771492117225,0.96352998,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771492117894,2.22987611,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771492118093,0.96352998,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771492118302,2.22987816,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771492119215,0.96352998,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771492119622,1.26630962,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771492119827,0.833,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771492122525,7.95597415,1974.9,1974.0,0.001]
["bitfinex","ETHUSD",1771492122526,2.13687138,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1771492122704,0.779,1974.6,1974.1,5.55151015]
["bitfinex","ETHUSD",1771492123249,1.64979953,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771492123525,0.87079953,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771492124102,2.13707111,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771492124417,0.834,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771492124818,0.834,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771492127616,0.0011,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771492127811,0.836,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771492128834,0.0011,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771492129041,0.836,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771492130134,0.0011,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771492130336,0.836,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771492130936,0.0011,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771492131115,0.836,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771492132340,1.70679953,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771492132717,0.836,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771492134541,0.0011,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771492134765,0.837,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771492138426,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771492138843,0.8391,1974.4,1974.1,0.83867195]
["bitfinex","ETHUSD",1771492139218,0.0011,1974.5,1974.1,0.83867195]
["bitfinex","ETHUSD",1771492139638,0.0011,1974.5,1974.3,0.83767195]
["bitfinex","ETHUSD",1771492140323,0.0011,1974.5,1974.1,1.26735926]
["bitfinex","ETHUSD",1771492140526,0.87189953,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771492141939,0.0011,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771492142330,0.83825042,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771492143646,0.837,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771492144741,2.10321867,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771492144925,0.837,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771492145926,1.67415042,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771492147554,2.9403636,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771492148754,0.86381463,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771492149756,0.86381463,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771492150762,3.8981061,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771492150955,3.03429147,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771492151262,3.87429147,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771492151936,3.87386535,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771492152461,5.14020108,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771492152640,6.00401571,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771492153358,3.87386535,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771492153564,5.14020108,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771492154145,6.00401571,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771492154347,3.03386535,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771492154732,0.86381463,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771492154959,0.843,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771492155958,0.843,1973.9,1973.2,0.84670188]
["bitfinex","ETHUSD",1771492156263,0.0011,1974.3,1973.4,0.84670188]
["bitfinex","ETHUSD",1771492156460,0.843,1974.0,1973.4,0.84670188]
["bitfinex","ETHUSD",1771492157749,0.843,1974.1,1973.4,0.84670188]
["bitfinex","ETHUSD",1771492157948,0.0011,1974.3,1973.4,0.84670188]
["bitfinex","ETHUSD",1771492158267,2.42819228,1974.5,1973.6,0.84670188]
["bitfinex","ETHUSD",1771492158268,0.6761,1974.5,1973.6,0.84670188]
["bitfinex","ETHUSD",1771492158635,0.0011,1974.5,1973.6,0.84670188]
["bitfinex","ETHUSD",1771492158842,0.0011,1974.5,1973.5,1.26678489]
["bitfinex","ETHUSD",1771492158843,0.0011,1974.5,1973.8,0.84670188]
["bitfinex","ETHUSD",1771492160241,0.0011,1974.5,1973.9,1.26652819]
["bitfinex","ETHUSD",1771492160548,0.0011,1974.5,1974.0,0.84670188]
["bitfinex","ETHUSD",1771492162245,0.0011,1974.5,1974.2,0.84670188]
["bitfinex","ETHUSD",1771492162447,0.0011,1974.4,1974.3,1.26627158]
["bitfinex","ETHUSD",1771492163542,0.0011,1974.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1771492168292,0.0011,1974.5,1974.3,2.11297346]
["bitfinex","ETHUSD",1771492168882,0.0011,1974.7,1974.5,2.1128452]
["bitfinex","ETHUSD",1771492172089,0.0011,1974.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1771492175093,0.0011,1974.6,1974.5,1.26614332]
["bitfinex","ETHUSD",1771492175279,0.86381463,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1771492175494,0.0011,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1771492178606,0.0011,1974.9,1974.5,2.06905387]
["bitfinex","ETHUSD",1771492179330,0.0011,1975.6,1974.8,6.34957057]
["bitfinex","ETHUSD",1771492179520,0.84303137,1975.6,1975.0,6.34957057]
["bitfinex","ETHUSD",1771492179727,0.84193137,1975.3,1974.5,1.26614332]
["bitfinex","ETHUSD",1771492180224,5.54666002,1975.4,1974.5,1.26614332]
["bitfinex","ETHUSD",1771492180225,0.84193137,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1771492182822,0.74145518,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1771492183622,0.74145518,1975.1,1974.5,2.06905387]
["bitfinex","ETHUSD",1771492183923,0.0011,1975.6,1974.7,0.80291055]
["bitfinex","ETHUSD",1771492184114,0.0011,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1771492184115,0.84193137,1975.5,1974.9,1.26588688]
["bitfinex","ETHUSD",1771492184494,0.84193137,1975.5,1974.9,2.06879743]
["bitfinex","ETHUSD",1771492187223,0.0011,1975.0,1974.9,2.06879743]
["bitfinex","ETHUSD",1771492187403,0.84193137,1975.5,1974.9,2.06879743]
["bitfinex","ETHUSD",1771492187799,0.0011,1975.1,1974.9,2.06879743]
["bitfinex","ETHUSD",1771492188014,0.84193137,1975.5,1974.9,2.06879743]
["bitfinex","ETHUSD",1771492188218,0.0011,1975.3,1974.9,2.06879743]
["bitfinex","ETHUSD",1771492189005,0.0011,1975.3,1975.0,5.54666002]
["bitfinex","ETHUSD",1771492191536,0.0011,1975.3,1975.1,1.26575869]
["bitfinex","ETHUSD",1771492196264,0.0011,1975.3,1975.0,5.06303478]
["bitfinex","ETHUSD",1771492197368,0.0011,1975.3,1975.0,5.86594533]
["bitfinex","ETHUSD",1771492197558,0.84303137,1975.6,1975.0,11.41260535]
["bitfinex","ETHUSD",1771492198963,0.0011,1975.6,1975.1,0.80291055]
["bitfinex","ETHUSD",1771492200065,0.0011,1975.6,1975.1,0.80391055]
["bitfinex","ETHUSD",1771492200454,0.0011,1975.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1771492200653,0.0011,1975.5,1975.2,2.06860516]
["bitfinex","ETHUSD",1771492200862,0.0011,1975.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1771492201255,0.0011,1975.5,1975.3,0.83064425]
["bitfinex","ETHUSD",1771492201455,0.0011,1975.8,1975.4,6.37730427]
["bitfinex","ETHUSD",1771492201985,0.78579832,1976.0,1975.4,0.83064425]
["bitfinex","ETHUSD",1771492202164,0.78579832,1976.2,1975.6,5.54666002]
["bitfinex","ETHUSD",1771492202364,0.78579832,1976.2,1975.4,1.26556646]
["bitfinex","ETHUSD",1771492202365,0.78579832,1976.0,1975.4,1.26556646]
["bitfinex","ETHUSD",1771492204544,0.78579832,1975.9,1975.3,5.0624451]
["bitfinex","ETHUSD",1771492207778,0.75715075,1975.8,1975.2,5.83051835]
["bitfinex","ETHUSD",1771492208079,0.75715075,1976.1,1975.4,6.3145345]
["bitfinex","ETHUSD",1771492208376,0.75715075,1976.2,1975.5,0.76787448]
["bitfinex","ETHUSD",1771492208560,1.58515075,1976.4,1975.7,0.76787448]
["bitfinex","ETHUSD",1771492208942,0.75715075,1976.3,1975.7,0.76787448]
["bitfinex","ETHUSD",1771492209154,0.828,1976.4,1975.7,0.76787448]
["bitfinex","ETHUSD",1771492209360,0.75715075,1976.5,1975.9,0.76787448]
["bitfinex","ETHUSD",1771492209554,0.75715075,1976.5,1976.0,1.26518218]
["bitfinex","ETHUSD",1771492211499,0.75715075,1976.5,1975.7,5.82936992]
["bitfinex","ETHUSD",1771492211500,0.75715075,1976.4,1975.8,5.06109532]
["bitfinex","ETHUSD",1771492211665,0.75715075,1976.3,1975.6,1.26543834]
["bitfinex","ETHUSD",1771492212471,0.75715075,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1771492216096,0.75715075,1976.1,1975.5,5.06199]
["bitfinex","ETHUSD",1771492216472,0.75715075,1976.1,1975.5,5.82986448]
["bitfinex","ETHUSD",1771492220968,0.828,1976.2,1975.6,0.76787448]
["bitfinex","ETHUSD",1771492221169,1.58515075,1976.2,1975.6,0.76787448]
["bitfinex","ETHUSD",1771492222471,1.58515075,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1771492223086,2.85020497,1976.2,1975.6,2.03328136]
["bitfinex","ETHUSD",1771492223298,0.75715075,1976.1,1975.6,1.26540688]
["bitfinex","ETHUSD",1771492224298,1.26505422,1976.2,1975.6,2.03328136]
["bitfinex","ETHUSD",1771492224503,0.0011,1976.5,1976.1,1.26511816]
["bitfinex","ETHUSD",1771492224701,0.0011,1976.5,1976.2,5.54666002]
["bitfinex","ETHUSD",1771492226287,0.0011,1976.4,1976.1,1.26511816]
["bitfinex","ETHUSD",1771492226498,0.0011,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1771492228476,0.0011,1976.4,1975.9,2.03312069]
["bitfinex","ETHUSD",1771492229512,0.0011,1976.4,1976.0,0.76787448]
["bitfinex","ETHUSD",1771492230522,5.05829545,1977.0,1976.1,0.76787448]
["bitfinex","ETHUSD",1771492230523,0.75715075,1977.0,1976.1,0.76787448]
["bitfinex","ETHUSD",1771492230696,0.39873241,1976.9,1976.3,0.76787448]
["bitfinex","ETHUSD",1771492231018,0.75715075,1977.0,1976.3,0.76787448]
["bitfinex","ETHUSD",1771492231224,1.1558675,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1771492231388,0.75715075,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1771492233128,0.75715075,1976.9,1976.2,2.03292862]
["bitfinex","ETHUSD",1771492233694,0.75715075,1977.0,1976.2,2.03292862]
["bitfinex","ETHUSD",1771492234127,0.75715075,1976.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1771492234315,0.75715075,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1771492234914,0.75715075,1976.7,1976.0,2.03305666]
["bitfinex","ETHUSD",1771492235233,0.75715075,1976.9,1976.1,0.76787448]
["bitfinex","ETHUSD",1771492235534,0.75715075,1976.7,1976.0,2.03305666]
["bitfinex","ETHUSD",1771492235898,0.75715075,1977.0,1976.1,0.76787448]
["bitfinex","ETHUSD",1771492236225,1.15565905,1976.9,1976.1,0.76787448]
["bitfinex","ETHUSD",1771492236534,0.75715075,1976.9,1976.1,0.76787448]
["bitfinex","ETHUSD",1771492237202,0.75715075,1976.9,1976.2,1.26505414]
["bitfinex","ETHUSD",1771492237525,0.00769039,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1771492238126,0.76944882,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1771492239132,0.76944882,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1771492240109,0.76944882,1976.7,1976.0,1.99767856]
["bitfinex","ETHUSD",1771492240309,0.00769039,1976.7,1976.1,0.73249638]
["bitfinex","ETHUSD",1771492241844,0.00769039,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1771492243050,0.76175843,1976.6,1976.0,5.06048377]
["bitfinex","ETHUSD",1771492244004,0.76175843,1976.5,1976.0,1.26518218]
["bitfinex","ETHUSD",1771492244508,0.76175843,1976.5,1975.9,1.26523166]
["bitfinex","ETHUSD",1771492252146,0.76175843,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771492252542,0.76175843,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492252745,0.76175843,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492253640,1.16090681,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771492253814,0.39912124,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771492258445,1.26502384,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492258615,0.39902256,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771492258817,1.26502384,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492259053,0.39902307,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771492259253,1.26502384,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492259459,0.39894753,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771492259633,1.26502384,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492259834,0.3989471,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771492260021,1.26502384,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492260356,0.39895291,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771492260563,1.26502384,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492260735,0.3989355,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771492260933,2.02672987,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492261147,3.42826586,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492261327,0.39893589,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771492261527,1.26499664,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492261743,0.39892465,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771492261953,2.0267343,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492262152,3.42819733,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492262328,0.39896355,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771492262655,0.76175843,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492262854,0.7320693,1976.6,1976.0,6.26339516]
["bitfinex","ETHUSD",1771492263061,1.22101041,1976.5,1976.1,1.26511816]
["bitfinex","ETHUSD",1771492263270,1.27242992,1976.7,1976.2,5.53848401]
["bitfinex","ETHUSD",1771492263271,0.00769039,1976.7,1976.2,5.53848401]
["bitfinex","ETHUSD",1771492263428,0.39908501,1976.6,1976.2,6.26239516]
["bitfinex","ETHUSD",1771492263626,0.82969039,1976.7,1976.2,6.26239516]
["bitfinex","ETHUSD",1771492263826,0.39908477,1976.6,1976.2,6.26239516]
["bitfinex","ETHUSD",1771492264058,0.82969039,1976.7,1976.2,6.26239516]
["bitfinex","ETHUSD",1771492264261,0.39908475,1976.6,1976.2,6.26239516]
["bitfinex","ETHUSD",1771492264456,0.82969039,1976.7,1976.2,6.26239516]
["bitfinex","ETHUSD",1771492264766,0.82969039,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1771492264767,0.7320693,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771492264971,1.13116483,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492265128,0.7320693,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492266157,1.9970071,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492266334,0.7320693,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492266534,1.2660378,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492266535,0.0011,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492268169,0.71206354,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492268341,0.39927549,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492268539,0.71206354,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492268741,0.39927564,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492268966,0.71206354,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492269268,0.39927564,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492269474,0.71206354,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492269672,0.39930879,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492269889,0.71206354,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492270062,0.39930878,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492270261,0.71206354,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492270461,0.39936637,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492270763,0.71206354,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492270962,0.39936636,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492271164,0.71206354,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492271366,0.39938537,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492271665,0.71206354,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492271865,0.3994394,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492272162,0.71206354,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492272359,0.39945776,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492272552,0.71206354,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492272751,0.39952381,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492272949,0.71206354,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492273187,0.39952381,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492273500,0.71206354,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492273784,0.39957769,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492273967,0.71206354,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492274162,0.39957769,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492274366,0.71096354,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492274690,1.97699641,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492274894,0.39960208,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492275095,1.97699641,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492275263,0.39960208,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492275592,0.39960208,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771492275802,1.97699641,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771492275962,1.22462048,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492276160,0.39962048,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771492276395,0.825,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492276590,0.39963986,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771492276794,0.825,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492276795,2.08999623,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492276968,0.39963987,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771492277294,2.08999623,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492277497,0.39966157,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771492277697,2.08999623,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492277896,0.39966157,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771492278065,2.08999623,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492278393,0.39966157,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771492278574,0.825,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492278768,0.39968611,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771492278973,1.53596354,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492279175,0.39968638,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771492279373,1.53596354,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492279591,0.39971176,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771492279789,0.825,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771492280093,0.39971176,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771492283308,1.6647659,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771492283618,1.6647659,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771492283619,0.71096354,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771492283776,10.23886511,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771492283777,4.14653146,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771492284102,1.22771176,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771492284398,0.828,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771492286073,2.80421342,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771492286583,1.11056303,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771492286784,4.14525628,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771492287280,0.71096354,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771492287485,1.11040595,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771492288293,1.97640188,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771492288685,0.71096354,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771492288883,2.37567573,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771492289082,0.71096354,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771492289678,0.831,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771492289884,0.39897034,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771492290084,0.831,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771492290085,1.54196354,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771492291182,0.71096354,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771492291515,2.0965055,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771492291516,0.71096354,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771492291698,1.54196354,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771492292218,0.71096354,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771492293285,0.71096354,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771492293904,0.831,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771492294287,1.54196354,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771492294985,0.832,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771492296414,1.54296354,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771492297424,1.54296354,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771492297425,0.6747731,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771492297716,0.832,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771492298520,1.5067731,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771492300401,2.77261136,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771492300602,1.5067731,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771492300802,0.6747731,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771492301715,0.832,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771492303205,1.5067731,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771492303400,1.94021144,1975.6,1974.7,0.6640049]
["bitfinex","ETHUSD",1771492303602,1.91786471,1975.5,1974.9,5.54454786]
["bitfinex","ETHUSD",1771492303808,0.40909161,1975.4,1974.9,5.54454786]
["bitfinex","ETHUSD",1771492304029,1.5087731,1975.5,1974.9,5.54454786]
["bitfinex","ETHUSD",1771492304231,0.40908969,1975.4,1974.8,0.6640049]
["bitfinex","ETHUSD",1771492304437,1.5087731,1975.5,1974.8,0.6640049]
["bitfinex","ETHUSD",1771492304740,0.40915855,1975.4,1974.8,0.6640049]
["bitfinex","ETHUSD",1771492304903,1.5087731,1975.5,1974.8,0.6640049]
["bitfinex","ETHUSD",1771492304904,1.5087731,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771492305221,0.8341,1975.4,1974.9,0.6650049]
["bitfinex","ETHUSD",1771492305426,0.8341,1975.4,1975.0,1.26582278]
["bitfinex","ETHUSD",1771492305817,0.0011,1975.5,1975.2,5.54454786]
["bitfinex","ETHUSD",1771492306021,0.8341,1975.5,1975.2,5.54454786]
["bitfinex","ETHUSD",1771492306226,0.0011,1975.5,1975.1,0.6640049]
["bitfinex","ETHUSD",1771492306418,0.0011,1975.5,1975.0,6.81037064]
["bitfinex","ETHUSD",1771492308422,0.0011,1975.5,1975.0,7.47437554]
["bitfinex","ETHUSD",1771492309144,0.0011,1975.5,1975.1,0.6640049]
["bitfinex","ETHUSD",1771492309944,0.0011,1975.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1771492311044,0.0011,1975.5,1975.2,1.92969951]
["bitfinex","ETHUSD",1771492311544,0.0011,1975.5,1975.3,0.6640049]
["bitfinex","ETHUSD",1771492312150,0.0011,1975.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1771492313646,0.0011,1975.5,1975.2,5.54454786]
["bitfinex","ETHUSD",1771492313647,0.0011,1975.5,1975.2,1.26564506]
["bitfinex","ETHUSD",1771492316955,0.0011,1975.5,1975.1,0.6640049]
["bitfinex","ETHUSD",1771492317364,0.0011,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1771492317652,0.0011,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771492317862,0.0011,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771492321356,0.65058731,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771492322229,0.0011,1975.4,1975.0,1.26681483]
["bitfinex","ETHUSD",1771492323163,0.65168731,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771492324441,0.0011,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771492324747,0.0011,1975.4,1975.0,0.69795821]
["bitfinex","ETHUSD",1771492325251,0.0011,1975.4,1975.1,1.26575869]
["bitfinex","ETHUSD",1771492325558,0.0011,1975.4,1975.0,1.96378099]
["bitfinex","ETHUSD",1771492325934,0.0011,1975.4,1975.0,1.26682278]
["bitfinex","ETHUSD",1771492327830,0.65344899,1975.4,1975.0,1.26682278]
["bitfinex","ETHUSD",1771492328467,0.0011,1975.4,1975.0,1.26682278]
["bitfinex","ETHUSD",1771492329739,0.0011,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771492329957,0.0011,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771492333754,0.65344899,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771492333955,0.41211386,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771492339205,1.06446285,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771492339372,4.10097527,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771492340997,4.93197527,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771492342420,6.19766988,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771492342704,4.93197527,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771492343372,6.19766988,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771492343567,0.65234899,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771492343766,0.41211386,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771492344085,1.06446285,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771492344401,5.36650765,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771492344598,4.10068487,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771492344810,3.44833588,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771492345055,0.41211386,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771492345804,1.06446285,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771492346003,4.09970971,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771492346227,1.06446285,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771492346628,4.09846232,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771492347206,1.06446285,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771492347418,0.41211386,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771492348216,1.24811386,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771492349635,0.836,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771492349825,1.24836184,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771492350026,0.41136184,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771492350226,1.24836184,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771492350638,1.24836184,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771492350639,0.65234899,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771492350840,0.4112794,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771492351046,0.65234899,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771492351254,0.41117166,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771492351425,0.65234899,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771492351753,0.41117184,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771492352046,1.91843838,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771492352219,0.838,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771492353147,0.839,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771492353330,0.839,1974.6,1974.3,1.26727158]
["bitfinex","ETHUSD",1771492353532,0.839,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771492353732,1.24989601,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771492364054,0.41089601,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771492364258,0.844,1974.8,1974.5,0.64389338]
["bitfinex","ETHUSD",1771492364451,0.0011,1975.1,1974.6,0.64289338]
["bitfinex","ETHUSD",1771492364452,0.844,1975.0,1974.6,0.64289338]
["bitfinex","ETHUSD",1771492364658,0.0011,1975.1,1974.6,0.64289338]
["bitfinex","ETHUSD",1771492365943,0.0011,1975.1,1974.9,1.26588688]
["bitfinex","ETHUSD",1771492366544,0.0011,1975.1,1974.8,1.90879654]
["bitfinex","ETHUSD",1771492371193,0.0011,1975.1,1974.9,0.64289338]
["bitfinex","ETHUSD",1771492371963,0.0011,1975.1,1974.8,1.26590316]
["bitfinex","ETHUSD",1771492373983,0.64247154,1975.1,1974.5,1.059]
["bitfinex","ETHUSD",1771492374159,0.64247154,1975.1,1974.6,1.26603861]
["bitfinex","ETHUSD",1771492378090,0.64247154,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771492378271,0.0011,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771492380089,0.64247154,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771492380264,0.40782021,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771492380459,0.64247154,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771492380665,1.89219372,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771492380866,1.48437154,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771492386293,0.40812746,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771492388113,2.26116032,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771492388415,0.40812746,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771492395084,0.0011,1974.8,1974.5,0.63961906]
["bitfinex","ETHUSD",1771492395297,0.8501,1974.8,1974.6,1.2660792]
["bitfinex","ETHUSD",1771492395687,0.8501,1974.8,1974.5,5.70418673]
["bitfinex","ETHUSD",1771492396672,0.0011,1974.8,1974.5,5.70418673]
["bitfinex","ETHUSD",1771492399503,0.0011,1974.9,1974.6,0.63861906]
["bitfinex","ETHUSD",1771492400608,0.0011,1974.9,1974.7,1.90463415]
["bitfinex","ETHUSD",1771492400806,0.0011,1975.0,1974.8,0.63861906]
["bitfinex","ETHUSD",1771492402616,0.0011,1975.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1771492403712,0.0011,1975.0,1974.9,1.90450594]
["bitfinex","ETHUSD",1771492405519,0.0011,1975.1,1975.0,0.63861906]
["bitfinex","ETHUSD",1771492405819,0.0011,1975.1,1974.9,1.90450594]
["bitfinex","ETHUSD",1771492406611,0.0011,1975.1,1974.9,1.26588688]
["bitfinex","ETHUSD",1771492408611,0.0011,1975.1,1974.8,5.70332914]
["bitfinex","ETHUSD",1771492408813,0.0011,1975.1,1974.8,5.06471008]
["bitfinex","ETHUSD",1771492410302,0.0011,1975.1,1974.8,5.70332914]
["bitfinex","ETHUSD",1771492415198,0.0011,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771492415399,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771492422236,0.0011,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771492423239,0.0011,1975.2,1974.9,0.58021046]
["bitfinex","ETHUSD",1771492423411,0.0011,1975.5,1975.2,0.57921046]
["bitfinex","ETHUSD",1771492423597,0.0011,1975.5,1975.2,6.12465775]
["bitfinex","ETHUSD",1771492427247,0.0011,1975.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1771492428337,0.57523182,1975.5,1975.1,5.06291344]
["bitfinex","ETHUSD",1771492428907,0.0011,1975.4,1975.1,5.06291344]
["bitfinex","ETHUSD",1771492429402,0.0011,1975.4,1975.1,1.26575869]
["bitfinex","ETHUSD",1771492429403,0.57523182,1975.4,1975.1,1.26575869]
["bitfinex","ETHUSD",1771492430219,0.0011,1975.4,1975.1,1.26575869]
["bitfinex","ETHUSD",1771492431944,0.0011,1975.4,1975.0,5.06419726]
["bitfinex","ETHUSD",1771492432146,3.6099605,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771492432474,3.6099605,1975.4,1975.0,1.26682278]
["bitfinex","ETHUSD",1771492432475,0.97224945,1975.3,1975.0,1.26682278]
["bitfinex","ETHUSD",1771492432611,0.57413182,1975.3,1975.0,1.26682278]
["bitfinex","ETHUSD",1771492433007,0.0011,1975.4,1975.0,1.26682278]
["bitfinex","ETHUSD",1771492433245,0.39811762,1975.3,1975.0,1.26682278]
["bitfinex","ETHUSD",1771492433550,0.0011,1975.4,1975.0,1.26682278]
["bitfinex","ETHUSD",1771492433720,0.39812044,1975.3,1975.0,1.26682278]
["bitfinex","ETHUSD",1771492433919,0.0011,1975.4,1975.0,1.26682278]
["bitfinex","ETHUSD",1771492434120,0.39812044,1975.3,1975.0,1.26682278]
["bitfinex","ETHUSD",1771492434322,0.0011,1975.4,1975.0,1.26682278]
["bitfinex","ETHUSD",1771492434523,0.65516827,1975.2,1975.0,1.26682278]
["bitfinex","ETHUSD",1771492435363,0.65516827,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771492440651,0.65516827,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771492440864,1.05337387,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771492441858,0.65516827,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771492442055,0.0011,1975.3,1975.1,0.56826436]
["bitfinex","ETHUSD",1771492442427,0.0011,1975.5,1975.1,0.56826436]
["bitfinex","ETHUSD",1771492442750,0.0022,1975.5,1975.2,1.83295897]
["bitfinex","ETHUSD",1771492442954,0.0011,1975.5,1975.2,1.83295897]
["bitfinex","ETHUSD",1771492443150,0.0011,1975.6,1975.3,0.56726436]
["bitfinex","ETHUSD",1771492443958,0.0011,1975.7,1975.6,0.65516827]
["bitfinex","ETHUSD",1771492444252,0.0022,1975.7,1975.6,0.65516827]
["bitfinex","ETHUSD",1771492444634,3.0371032,1975.7,1975.6,0.65516827]
["bitfinex","ETHUSD",1771492445027,3.0360032,1975.7,1975.6,1.26543834]
["bitfinex","ETHUSD",1771492445233,1.41536588,1976.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1771492445831,0.57636588,1975.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1771492446057,0.57636588,1975.9,1975.6,1.26433834]
["bitfinex","ETHUSD",1771492447142,0.839,1976.0,1975.5,5.64819518]
["bitfinex","ETHUSD",1771492447858,1.441456,1976.0,1975.5,5.64819518]
["bitfinex","ETHUSD",1771492448164,0.65516825,1975.8,1975.5,5.64819518]
["bitfinex","ETHUSD",1771492448564,0.65516825,1975.8,1975.5,5.06191845]
["bitfinex","ETHUSD",1771492449064,1.441456,1976.0,1975.5,5.06191845]
["bitfinex","ETHUSD",1771492450665,0.602456,1976.0,1975.5,5.06191845]
["bitfinex","ETHUSD",1771492451164,1.25762425,1975.9,1975.3,5.06248422]
["bitfinex","ETHUSD",1771492451736,0.602456,1975.8,1975.3,5.06248422]
["bitfinex","ETHUSD",1771492452637,0.602456,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771492455051,0.65516825,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771492466296,0.65626825,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771492470106,0.0011,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771492481805,3.03773019,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771492490061,0.0011,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771492490062,0.0011,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771492490357,3.04098109,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771492491016,3.04098109,1975.9,1975.7,0.57347955]
["bitfinex","ETHUSD",1771492491239,0.8491,1976.0,1975.7,0.57347955]
["bitfinex","ETHUSD",1771492491747,0.0011,1976.0,1975.8,1.26531025]
["bitfinex","ETHUSD",1771492492308,0.0011,1976.0,1975.8,1.8377898]
["bitfinex","ETHUSD",1771492492513,0.0011,1976.2,1975.9,0.57247955]
["bitfinex","ETHUSD",1771492492714,0.56765751,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1771492492940,0.0011,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1771492493513,0.0011,1976.2,1975.8,1.8377898]
["bitfinex","ETHUSD",1771492496843,0.0011,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1771492496844,0.56765751,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1771492498447,0.56765751,1976.2,1975.7,5.06232929]
["bitfinex","ETHUSD",1771492500160,0.56655751,1976.1,1975.7,1.26637429]
["bitfinex","ETHUSD",1771492500660,0.0011,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771492501367,0.6303381,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771492501655,0.6303381,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771492501656,0.6292381,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771492501831,0.6292381,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771492504869,0.845,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771492505072,0.845,1976.0,1975.5,0.58573167]
["bitfinex","ETHUSD",1771492505636,1.4742381,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771492506049,0.6292381,1976.0,1975.6,1.083]
["bitfinex","ETHUSD",1771492506866,0.6292381,1976.0,1975.6,2.3484099]
["bitfinex","ETHUSD",1771492510972,0.0011,1976.1,1975.6,2.3484099]
["bitfinex","ETHUSD",1771492511177,0.58134957,1976.1,1975.6,2.3484099]
["bitfinex","ETHUSD",1771492511348,2.96516067,1976.0,1975.6,2.3484099]
["bitfinex","ETHUSD",1771492513898,2.96516067,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771492514084,0.0011,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771492519894,0.0011,1975.9,1975.7,0.60224918]
["bitfinex","ETHUSD",1771492520185,0.0011,1976.0,1975.7,0.60224918]
["bitfinex","ETHUSD",1771492520891,0.0011,1976.0,1975.7,1.26633413]
["bitfinex","ETHUSD",1771492527098,0.0011,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771492527394,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771492532525,0.58024957,1975.8,1975.6,1.083]
["bitfinex","ETHUSD",1771492534822,0.58024957,1975.7,1975.5,1.99252582]
["bitfinex","ETHUSD",1771492534983,0.58024957,1975.6,1975.5,1.99252582]
["bitfinex","ETHUSD",1771492537080,0.59047087,1975.8,1975.5,1.99252582]
["bitfinex","ETHUSD",1771492537284,2.9964059,1975.7,1975.5,1.99252582]
["bitfinex","ETHUSD",1771492537485,0.59047087,1975.7,1975.5,1.99252582]
["bitfinex","ETHUSD",1771492539019,0.59047087,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771492541823,3.58587036,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771492545633,3.58587036,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771492545634,0.59047087,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771492545804,0.59047087,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771492546004,2.99539949,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771492546809,0.59047087,1975.8,1975.2,0.56962219]
["bitfinex","ETHUSD",1771492547126,3.03325966,1975.7,1975.2,0.56962219]
["bitfinex","ETHUSD",1771492547815,3.62373053,1975.7,1975.2,0.56962219]
["bitfinex","ETHUSD",1771492548017,3.03325966,1975.6,1975.2,0.56962219]
["bitfinex","ETHUSD",1771492548718,3.03325966,1975.6,1975.2,1.83527949]
["bitfinex","ETHUSD",1771492551738,3.03435966,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771492551921,0.0011,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771492552117,3.03285605,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771492553234,4.88876528,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771492553430,0.59047087,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771492554634,3.03215206,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771492555212,3.62262293,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771492558445,3.03215206,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771492559249,4.88818939,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771492559544,3.03215206,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771492559746,1.26656062,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771492559957,3.03226851,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771492560746,1.26656062,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771492561041,3.03284143,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771492562447,3.03284143,1975.5,1975.2,0.61747653]
["bitfinex","ETHUSD",1771492562653,0.0011,1975.6,1975.2,0.61747653]
["bitfinex","ETHUSD",1771492562822,3.03516896,1975.6,1975.2,0.61747653]
["bitfinex","ETHUSD",1771492563759,3.03516896,1975.6,1975.4,0.61647653]
["bitfinex","ETHUSD",1771492564060,0.0011,1975.7,1975.4,0.61647653]
["bitfinex","ETHUSD",1771492564226,0.0011,1975.5,1975.4,1.881997]
["bitfinex","ETHUSD",1771492565252,0.0011,1975.5,1975.3,1.092]
["bitfinex","ETHUSD",1771492565433,0.0011,1975.5,1975.3,2.35763053]
["bitfinex","ETHUSD",1771492566135,0.0011,1975.5,1975.3,2.97410706]
["bitfinex","ETHUSD",1771492567052,0.0011,1975.5,1975.3,1.092]
["bitfinex","ETHUSD",1771492567053,0.6000348,1975.5,1975.3,1.092]
["bitfinex","ETHUSD",1771492567451,0.6000348,1975.5,1975.3,0.98786588]
["bitfinex","ETHUSD",1771492567655,0.6000348,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771492568951,1.8655632,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771492571177,1.8655632,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771492571178,0.6000348,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771492571569,0.6000348,1975.5,1975.0,1.094]
["bitfinex","ETHUSD",1771492571967,0.5989348,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771492572171,0.0011,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771492572172,0.5989348,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771492573385,1.26582278,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771492574505,0.5989348,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771492574650,0.5989348,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771492574851,0.5989348,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771492575287,1.865014,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771492575867,1.865014,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771492575868,0.5989348,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771492576074,0.5989348,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771492576696,0.5989348,1974.2,1973.4,2.35680425]
["bitfinex","ETHUSD",1771492576697,20.5,1974.0,1973.4,2.35684023]
["bitfinex","ETHUSD",1771492576880,0.5989348,1974.0,1973.4,2.94474015]
["bitfinex","ETHUSD",1771492577190,1.86541452,1974.0,1973.4,2.94472906]
["bitfinex","ETHUSD",1771492577562,1.26644669,1974.1,1973.4,2.94472906]
["bitfinex","ETHUSD",1771492577777,2.448,1974.1,1973.5,0.58789992]
["bitfinex","ETHUSD",1771492578615,1.26618953,1974.5,1973.6,0.58789992]
["bitfinex","ETHUSD",1771492578788,3.01988246,1974.4,1973.8,0.58789992]
["bitfinex","ETHUSD",1771492578985,1.86505406,1974.6,1973.8,0.58789992]
["bitfinex","ETHUSD",1771492579186,4.28594325,1974.5,1974.0,0.58789992]
["bitfinex","ETHUSD",1771492579511,1.26615066,1974.5,1974.0,0.58789992]
["bitfinex","ETHUSD",1771492579918,1.26615066,1974.5,1973.9,1.85442811]
["bitfinex","ETHUSD",1771492580225,1.26615066,1974.5,1973.8,1.26655149]
["bitfinex","ETHUSD",1771492580226,1.86508546,1974.5,1973.8,1.26655149]
["bitfinex","ETHUSD",1771492580393,0.5989348,1974.4,1973.8,1.26655149]
["bitfinex","ETHUSD",1771492580708,0.5989348,1974.4,1973.8,1.85445141]
["bitfinex","ETHUSD",1771492580903,5.64568987,1974.7,1973.9,0.58789992]
["bitfinex","ETHUSD",1771492580904,1.86497414,1974.7,1973.9,0.58789992]
["bitfinex","ETHUSD",1771492581104,4.3785,1974.6,1974.0,0.58789992]
["bitfinex","ETHUSD",1771492581679,4.3785,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1771492581998,4.3785,1974.6,1974.1,1.85429979]
["bitfinex","ETHUSD",1771492582302,3.81168904,1974.6,1974.0,1.26642118]
["bitfinex","ETHUSD",1771492582478,1.26608904,1974.6,1973.9,2.94338703]
["bitfinex","ETHUSD",1771492582681,0.5989348,1974.4,1973.9,1.089]
["bitfinex","ETHUSD",1771492582905,0.5989348,1974.4,1973.9,2.35552572]
["bitfinex","ETHUSD",1771492583320,0.5989348,1974.4,1973.9,1.089]
["bitfinex","ETHUSD",1771492583677,1.26627158,1974.3,1973.9,1.089]
["bitfinex","ETHUSD",1771492584108,1.86520638,1974.3,1973.9,1.089]
["bitfinex","ETHUSD",1771492585278,13.051803,1974.3,1973.9,1.089]
["bitfinex","ETHUSD",1771492585505,14.92862806,1974.4,1973.9,2.35552439]
["bitfinex","ETHUSD",1771492585706,10.463833,1974.3,1973.9,1.089]
["bitfinex","ETHUSD",1771492585907,10.108053,1974.3,1973.9,2.35552392]
["bitfinex","ETHUSD",1771492586413,10.108053,1974.3,1973.9,1.089]
["bitfinex","ETHUSD",1771492587007,1.26627802,1974.3,1973.9,1.089]
["bitfinex","ETHUSD",1771492587916,1.26620745,1974.4,1973.9,1.089]
["bitfinex","ETHUSD",1771492588116,10.205094,1974.3,1973.9,1.089]
["bitfinex","ETHUSD",1771492588687,10.205094,1974.3,1973.9,2.35552263]
["bitfinex","ETHUSD",1771492588883,3.1986,1974.4,1974.0,0.58789992]
["bitfinex","ETHUSD",1771492589084,3.19,1974.6,1974.0,0.58889992]
["bitfinex","ETHUSD",1771492589385,0.0011,1974.5,1974.0,0.58889992]
["bitfinex","ETHUSD",1771492590011,0.0011,1974.5,1974.1,0.58789992]
["bitfinex","ETHUSD",1771492590803,0.0011,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771492590804,0.6000348,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771492591020,20.261955,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771492591319,0.0011,1974.8,1974.1,0.58789992]
["bitfinex","ETHUSD",1771492591619,0.0011,1974.8,1974.3,0.58789992]
["bitfinex","ETHUSD",1771492591795,0.0011,1974.8,1974.5,0.58789992]
["bitfinex","ETHUSD",1771492591998,0.0011,1974.8,1974.6,1.2660792]
["bitfinex","ETHUSD",1771492592198,0.0011,1974.8,1974.5,1.85399528]
["bitfinex","ETHUSD",1771492594008,0.0011,1974.8,1974.6,0.58789992]
["bitfinex","ETHUSD",1771492594723,0.0011,1975.4,1974.7,0.58789992]
["bitfinex","ETHUSD",1771492596128,1.26666646,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1771492598323,0.0011,1975.3,1974.9,0.8997346]
["bitfinex","ETHUSD",1771492599200,0.0011,1975.4,1974.9,0.8997346]
["bitfinex","ETHUSD",1771492599403,0.0022,1975.4,1974.9,0.8997346]
["bitfinex","ETHUSD",1771492600846,0.0022,1975.4,1975.0,1.26582278]
["bitfinex","ETHUSD",1771492601021,0.0011,1975.3,1975.0,1.26582278]
["bitfinex","ETHUSD",1771492602623,0.0022,1975.3,1975.0,1.26582278]
["bitfinex","ETHUSD",1771492605057,0.0011,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771492605737,0.0011,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771492606053,0.0011,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771492607648,2.11878636,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771492607865,0.0011,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771492608934,2.11878636,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771492609133,0.0011,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771492610247,0.0011,1975.2,1974.9,0.9007346]
["bitfinex","ETHUSD",1771492610553,0.0011,1975.3,1974.9,0.9007346]
["bitfinex","ETHUSD",1771492610752,0.0022,1975.3,1974.9,0.9007346]
["bitfinex","ETHUSD",1771492611148,0.0022,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771492614650,0.0022,1975.3,1974.9,0.9007346]
["bitfinex","ETHUSD",1771492615025,0.0011,1975.2,1974.9,0.9007346]
["bitfinex","ETHUSD",1771492617259,0.0011,1975.2,1975.0,2.16555738]
["bitfinex","ETHUSD",1771492618845,0.0011,1975.4,1975.2,0.8997346]
["bitfinex","ETHUSD",1771492619154,0.0011,1975.5,1975.4,1.26556646]
["bitfinex","ETHUSD",1771492619322,0.0011,1975.6,1975.4,1.26556646]
["bitfinex","ETHUSD",1771492619323,0.0011,1975.6,1975.4,2.16530106]
["bitfinex","ETHUSD",1771492619526,0.0033,1975.6,1975.4,2.16530106]
["bitfinex","ETHUSD",1771492619747,0.0033,1975.6,1975.4,1.26556646]
["bitfinex","ETHUSD",1771492621834,0.0033,1975.6,1975.4,2.08560709]
["bitfinex","ETHUSD",1771492622061,0.0011,1975.6,1975.4,2.08560709]
["bitfinex","ETHUSD",1771492623175,0.0011,1975.7,1975.5,0.82004063]
["bitfinex","ETHUSD",1771492623381,0.0011,1975.8,1975.5,0.82004063]
["bitfinex","ETHUSD",1771492623555,0.0011,1976.0,1975.5,0.82004063]
["bitfinex","ETHUSD",1771492624160,0.0011,1976.1,1975.5,0.82004063]
["bitfinex","ETHUSD",1771492625259,0.0011,1976.1,1975.6,2.08547897]
["bitfinex","ETHUSD",1771492625666,0.0011,1976.1,1975.7,0.82004063]
["bitfinex","ETHUSD",1771492627563,0.0011,1976.2,1975.9,0.83877204]
["bitfinex","ETHUSD",1771492629537,0.0011,1976.2,1976.0,1.26518218]
["bitfinex","ETHUSD",1771492631852,0.0011,1976.2,1976.0,0.83877204]
["bitfinex","ETHUSD",1771492632876,1.597,1976.8,1976.0,0.83877204]
["bitfinex","ETHUSD",1771492633747,0.88038196,1976.9,1976.0,0.83877204]
["bitfinex","ETHUSD",1771492634093,0.88038196,1977.0,1976.2,0.83877204]
["bitfinex","ETHUSD",1771492634457,0.88038196,1977.0,1976.1,1.26511816]
["bitfinex","ETHUSD",1771492636158,0.88038196,1976.9,1976.1,2.1038902]
["bitfinex","ETHUSD",1771492638158,0.88038196,1976.8,1976.1,2.1038902]
["bitfinex","ETHUSD",1771492639590,0.88148196,1976.8,1976.1,2.1038902]
["bitfinex","ETHUSD",1771492640291,0.88038196,1976.7,1976.0,5.06047264]
["bitfinex","ETHUSD",1771492640465,0.88038196,1976.7,1976.0,5.11078091]
["bitfinex","ETHUSD",1771492641473,1.26582099,1976.8,1975.8,1.2662551]
["bitfinex","ETHUSD",1771492641474,0.88038196,1976.5,1975.8,1.2662551]
["bitfinex","ETHUSD",1771492641679,0.88038196,1976.5,1975.8,1.266302]
["bitfinex","ETHUSD",1771492642472,0.88038196,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771492644992,2.14537381,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771492645195,0.88038196,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771492645607,0.88038196,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771492645781,0.88038196,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771492646801,1.72138196,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771492648601,0.841,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771492649582,2.14540469,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771492649784,3.51135984,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771492650011,0.841,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771492650310,1.72138196,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771492651109,2.67105634,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771492652010,3.51305634,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771492652199,0.842,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771492652399,0.842,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771492654299,0.88148196,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771492654498,3.51403261,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771492654683,2.67203261,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771492656913,0.88148196,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771492657112,2.6716865,1976.3,1976.0,1.26518218]
["bitfinex","ETHUSD",1771492657313,0.0011,1976.4,1976.0,1.26518218]
["bitfinex","ETHUSD",1771492658311,0.85265318,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771492658689,3.52441518,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771492659010,0.85265318,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771492659592,0.85265318,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771492660109,0.842,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771492660304,1.69465318,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771492660892,0.842,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771492661210,0.842,1976.1,1975.9,0.77621804]
["bitfinex","ETHUSD",1771492661415,0.842,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771492662913,1.69465318,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771492664806,0.842,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771492665010,0.842,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771492665211,0.8431,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771492666110,1.69575318,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771492666311,4.36961707,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771492666489,3.51696389,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771492666696,3.51696537,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771492667095,4.78208353,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771492667296,5.63473671,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771492667497,4.36961855,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771492667699,5.63473671,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771492668117,4.36961855,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771492669324,4.37161855,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771492669900,2.67496537,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771492670105,3.51996537,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771492671426,3.51996537,1976.1,1976.0,0.00018174]
["bitfinex","ETHUSD",1771492672009,5.63773764,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771492672217,5.63773764,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771492672218,3.52651855,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771492672421,2.67386537,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771492673106,0.846,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771492673840,2.96397925,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771492674125,0.846,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771492674501,0.0011,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771492674707,3.52619044,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771492674912,2.68019044,1975.9,1975.6,0.77621804]
["bitfinex","ETHUSD",1771492675127,0.8471,1976.1,1975.6,0.77621804]
["bitfinex","ETHUSD",1771492675332,2.67986836,1976.0,1975.6,0.77621804]
["bitfinex","ETHUSD",1771492675530,2.67986836,1976.0,1975.7,1.26537429]
["bitfinex","ETHUSD",1771492677739,2.67986836,1976.0,1975.7,1.26637429]
["bitfinex","ETHUSD",1771492678032,2.68096836,1976.0,1975.7,1.26637429]
["bitfinex","ETHUSD",1771492679647,2.68096836,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771492681439,0.76830954,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771492681633,3.4481779,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771492681919,3.52586836,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771492682120,0.846,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771492682746,2.6793313,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771492682950,3.44764084,1975.6,1975.0,1.26576333]
["bitfinex","ETHUSD",1771492683255,2.6793313,1975.5,1975.0,1.26576333]
["bitfinex","ETHUSD",1771492686665,4.71497762,1975.5,1975.0,1.26576333]
["bitfinex","ETHUSD",1771492686855,2.6793313,1975.4,1974.9,1.2668443]
["bitfinex","ETHUSD",1771492687031,2.03564632,1975.5,1974.9,1.2668443]
["bitfinex","ETHUSD",1771492687537,2.67465829,1975.4,1974.9,2.04268832]
["bitfinex","ETHUSD",1771492687742,0.783,1975.3,1974.9,2.04268832]
["bitfinex","ETHUSD",1771492689329,0.783,1975.3,1974.9,1.26687357]
["bitfinex","ETHUSD",1771492689736,0.783,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771492691665,0.0011,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771492691859,0.8471,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771492692961,0.0011,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771492693139,0.8471,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771492695343,0.0011,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771492695556,0.8471,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771492696661,1.61724133,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771492699776,2.11266927,1975.4,1974.8,0.77681475]
["bitfinex","ETHUSD",1771492699978,0.8471,1975.4,1974.8,0.77681475]
["bitfinex","ETHUSD",1771492701379,2.88281502,1975.4,1974.8,0.77681475]
["bitfinex","ETHUSD",1771492701780,3.44335607,1975.3,1974.8,1.26690556]
["bitfinex","ETHUSD",1771492702080,0.77014133,1975.3,1974.8,1.26690556]
["bitfinex","ETHUSD",1771492702586,0.77014133,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771492704360,2.88283275,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771492704560,2.67336188,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771492705486,1.61724133,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771492705691,0.848,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771492707591,0.0011,1975.4,1975.1,1.26675869]
["bitfinex","ETHUSD",1771492707781,3.52784199,1975.4,1975.1,2.04257344]
["bitfinex","ETHUSD",1771492707981,0.8491,1975.4,1975.1,2.04257344]
["bitfinex","ETHUSD",1771492709494,0.0011,1975.4,1975.1,2.04257344]
["bitfinex","ETHUSD",1771492709669,0.0011,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771492709868,2.68254263,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771492712380,2.68144263,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771492712694,0.0011,1975.4,1975.1,0.77681475]
["bitfinex","ETHUSD",1771492712899,2.68573003,1975.4,1975.1,0.77681475]
["bitfinex","ETHUSD",1771492713067,0.0011,1975.4,1975.1,0.77681475]
["bitfinex","ETHUSD",1771492713594,2.68569782,1975.4,1975.1,0.77681475]
["bitfinex","ETHUSD",1771492714605,0.0011,1975.3,1975.2,1.26569461]
["bitfinex","ETHUSD",1771492716512,0.0011,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771492718806,0.0011,1975.3,1975.1,1.26675869]
["bitfinex","ETHUSD",1771492721907,0.0011,1975.3,1975.1,2.00267497]
["bitfinex","ETHUSD",1771492724008,0.0011,1975.4,1975.1,7.54626745]
["bitfinex","ETHUSD",1771492724220,0.0011,1975.5,1975.2,0.73591628]
["bitfinex","ETHUSD",1771492724383,0.0011,1975.6,1975.3,5.54359248]
["bitfinex","ETHUSD",1771492724582,0.0011,1975.6,1975.2,0.73591628]
["bitfinex","ETHUSD",1771492725184,0.0011,1975.7,1975.4,0.73591628]
["bitfinex","ETHUSD",1771492725788,2.68248023,1975.7,1975.4,0.73591628]
["bitfinex","ETHUSD",1771492726089,0.0011,1975.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1771492726897,0.0011,1975.7,1975.4,1.26551918]
["bitfinex","ETHUSD",1771492726898,0.0011,1975.5,1975.4,1.26551918]
["bitfinex","ETHUSD",1771492728398,0.0011,1975.5,1975.3,5.06239093]
["bitfinex","ETHUSD",1771492730407,0.0011,1975.5,1975.2,1.26563053]
["bitfinex","ETHUSD",1771492733828,0.0011,1975.5,1975.2,2.00154681]
["bitfinex","ETHUSD",1771492736312,0.0011,1975.5,1975.3,0.73591628]
["bitfinex","ETHUSD",1771492736723,0.0011,1975.6,1975.3,0.73591628]
["bitfinex","ETHUSD",1771492736920,0.0011,1975.6,1975.2,1.26563053]
["bitfinex","ETHUSD",1771492736921,0.0011,1975.7,1975.4,6.27950876]
["bitfinex","ETHUSD",1771492737205,0.0011,1975.8,1975.4,6.27950876]
["bitfinex","ETHUSD",1771492737621,0.0011,1975.8,1975.5,0.73591628]
["bitfinex","ETHUSD",1771492738615,0.0011,1975.8,1975.6,1.26543834]
["bitfinex","ETHUSD",1771492741446,0.0011,1975.8,1975.4,5.06219943]
["bitfinex","ETHUSD",1771492743646,0.0011,1975.8,1975.4,0.70978914]
["bitfinex","ETHUSD",1771492743814,0.0011,1975.8,1975.5,0.70978914]
["bitfinex","ETHUSD",1771492744333,0.0011,1975.8,1975.7,14.5]
["bitfinex","ETHUSD",1771492747830,0.0011,1975.8,1975.7,15.76537429]
["bitfinex","ETHUSD",1771492751371,0.0011,1975.8,1975.7,14.5]
["bitfinex","ETHUSD",1771492751784,0.0011,1975.8,1975.7,15.76537429]
["bitfinex","ETHUSD",1771492752144,0.0011,1975.8,1975.7,15.76637429]
["bitfinex","ETHUSD",1771492753042,0.0011,1976.0,1975.7,15.76637429]
["bitfinex","ETHUSD",1771492753887,0.0011,1976.1,1975.7,1.26637429]
["bitfinex","ETHUSD",1771492754038,0.68266887,1976.1,1975.7,1.26637429]
["bitfinex","ETHUSD",1771492754239,0.68266887,1976.1,1975.8,14.5]
["bitfinex","ETHUSD",1771492758382,0.68266887,1976.1,1975.8,15.76530466]
["bitfinex","ETHUSD",1771492759975,0.68266887,1976.1,1975.8,14.5]
["bitfinex","ETHUSD",1771492761997,0.68266887,1976.1,1975.8,15.76530552]
["bitfinex","ETHUSD",1771492763968,0.68266887,1976.1,1975.8,15.76630552]
["bitfinex","ETHUSD",1771492764203,0.0011,1976.0,1975.8,15.76630552]
["bitfinex","ETHUSD",1771492764566,0.0011,1976.0,1975.8,14.501]
["bitfinex","ETHUSD",1771492764762,0.68266887,1976.0,1975.8,14.501]
["bitfinex","ETHUSD",1771492765389,0.68266887,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771492765662,0.68266887,1976.0,1975.4,1.26551445]
["bitfinex","ETHUSD",1771492766292,0.68266887,1976.0,1975.9,14.5]
["bitfinex","ETHUSD",1771492766488,0.68266887,1976.0,1975.4,1.26551445]
["bitfinex","ETHUSD",1771492767485,0.68266887,1976.0,1975.9,14.5]
["bitfinex","ETHUSD",1771492767890,1.94785105,1976.0,1975.9,14.5]
["bitfinex","ETHUSD",1771492771580,0.68156887,1975.9,1975.5,1.26545385]
["bitfinex","ETHUSD",1771492771789,0.844,1975.8,1975.5,1.26545385]
["bitfinex","ETHUSD",1771492772508,0.844,1975.8,1975.7,14.5]
["bitfinex","ETHUSD",1771492773409,0.73959561,1975.8,1975.7,14.5]
["bitfinex","ETHUSD",1771492774889,0.0011,1976.0,1975.7,15.76536796]
["bitfinex","ETHUSD",1771492775089,0.0011,1976.0,1975.7,1.26536796]
["bitfinex","ETHUSD",1771492775392,0.8451,1976.0,1975.7,1.26536796]
["bitfinex","ETHUSD",1771492775780,0.8451,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771492776202,0.8451,1976.0,1975.9,14.5]
["bitfinex","ETHUSD",1771492781217,0.0011,1976.0,1975.9,14.5]
["bitfinex","ETHUSD",1771492785321,0.0011,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771492785322,0.70254948,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771492786807,0.70144948,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771492787939,0.70144948,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771492788145,0.70254948,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771492789643,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771492789796,0.8481,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771492789993,1.54954948,1975.9,1975.3,2.02309862]
["bitfinex","ETHUSD",1771492790524,0.70144948,1975.8,1975.3,1.26663053]
["bitfinex","ETHUSD",1771492791518,0.70144948,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771492791519,0.70144948,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771492792296,0.847,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771492794901,0.70144948,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771492795101,0.847,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771492798542,0.847,1975.6,1975.3,0.75746809]
["bitfinex","ETHUSD",1771492798733,0.847,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771492799444,0.847,1975.6,1975.3,0.75746809]
["bitfinex","ETHUSD",1771492800146,0.70254948,1975.9,1975.4,1.26556646]
["bitfinex","ETHUSD",1771492800342,0.70254948,1975.9,1975.4,2.02303455]
["bitfinex","ETHUSD",1771492800548,0.847,1975.8,1975.5,0.75646809]
["bitfinex","ETHUSD",1771492800749,0.9131,1976.1,1975.7,0.75646809]
["bitfinex","ETHUSD",1771492800750,0.0011,1976.1,1975.7,0.75646809]
["bitfinex","ETHUSD",1771492801620,0.87835583,1976.1,1975.5,0.93654181]
["bitfinex","ETHUSD",1771492802125,0.0011,1976.3,1975.8,0.93654181]
["bitfinex","ETHUSD",1771492806022,0.0011,1976.3,1975.8,2.20179446]
["bitfinex","ETHUSD",1771492806648,0.0011,1976.3,1975.7,1.26532586]
["bitfinex","ETHUSD",1771492806649,0.87916601,1976.3,1975.7,1.26532586]
["bitfinex","ETHUSD",1771492806826,0.87916601,1976.3,1975.6,1.26540035]
["bitfinex","ETHUSD",1771492806827,0.87806601,1976.1,1975.6,1.26540035]
["bitfinex","ETHUSD",1771492807023,0.87806601,1976.0,1975.4,1.26652333]
["bitfinex","ETHUSD",1771492807251,6.4189255,1976.0,1975.4,1.26652333]
["bitfinex","ETHUSD",1771492807449,0.87806601,1976.0,1975.4,1.26652333]
["bitfinex","ETHUSD",1771492807623,0.87806601,1976.0,1975.4,1.26655972]
["bitfinex","ETHUSD",1771492808247,0.87806601,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771492808248,0.87806601,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771492808849,0.846,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771492809236,0.87806601,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771492809447,0.846,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771492810618,1.72406601,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771492812250,2.98944532,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771492813144,0.87806601,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771492814426,0.848,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771492815253,2.14432839,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771492815425,2.63906601,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771492818038,0.849,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771492820045,2.99231388,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771492820231,0.87806601,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771492822254,0.87806601,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771492822458,0.851,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771492822957,2.14329369,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771492823164,5.06168845,1976.1,1975.5,0.88743038]
["bitfinex","ETHUSD",1771492823165,0.851,1975.9,1975.5,0.88743038]
["bitfinex","ETHUSD",1771492823360,0.851,1976.0,1975.5,0.88743038]
["bitfinex","ETHUSD",1771492824366,0.851,1976.0,1975.6,1.26643834]
["bitfinex","ETHUSD",1771492824742,0.851,1976.0,1975.6,2.15286872]
["bitfinex","ETHUSD",1771492825360,0.852,1976.0,1975.7,0.88643038]
["bitfinex","ETHUSD",1771492825680,0.0011,1976.1,1975.7,0.88643038]
["bitfinex","ETHUSD",1771492826557,0.0011,1976.1,1975.8,1.26531025]
["bitfinex","ETHUSD",1771492827479,0.0011,1976.1,1975.8,2.15174063]
["bitfinex","ETHUSD",1771492829600,0.0011,1976.1,1975.8,1.26531025]
["bitfinex","ETHUSD",1771492832286,0.0011,1976.1,1975.7,1.26532197]
["bitfinex","ETHUSD",1771492833896,0.0011,1976.1,1975.6,5.06261074]
["bitfinex","ETHUSD",1771492834195,0.0011,1976.1,1975.6,5.94904112]
["bitfinex","ETHUSD",1771492835165,0.0011,1976.1,1975.7,0.88643038]
["bitfinex","ETHUSD",1771492836503,0.0011,1976.1,1975.8,1.26531025]
["bitfinex","ETHUSD",1771492838802,0.0011,1976.1,1975.8,2.16097112]
["bitfinex","ETHUSD",1771492841270,0.87082327,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771492841494,0.86972327,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771492841697,0.86972327,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771492841999,0.849,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771492847293,2.13499135,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771492847605,0.851,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771492847783,0.86972327,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771492848491,0.86972327,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771492848699,0.86972327,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771492850089,0.86972327,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771492850289,1.72372327,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771492850494,0.86972327,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771492851027,0.86972327,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771492851426,6.41402094,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771492851602,0.86972327,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771492851941,0.856,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771492852122,0.86972327,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771492852887,2.12182278,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771492853211,2.99154605,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771492853825,0.856,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771492853986,0.858,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771492860530,0.0011,1974.9,1974.8,0.89666087]
["bitfinex","ETHUSD",1771492860732,0.1024,1975.7,1974.8,0.89666087]
["bitfinex","ETHUSD",1771492860733,0.41,1975.2,1974.8,0.89666087]
["bitfinex","ETHUSD",1771492860925,0.0011,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771492863509,0.912,1975.6,1974.9,0.81983677]
["bitfinex","ETHUSD",1771492863832,0.84882776,1975.9,1975.2,0.81983677]
["bitfinex","ETHUSD",1771492864006,0.857,1975.9,1975.4,0.81983677]
["bitfinex","ETHUSD",1771492864816,0.84992776,1976.1,1975.4,0.81983677]
["bitfinex","ETHUSD",1771492865037,0.857,1976.0,1975.4,0.81983677]
["bitfinex","ETHUSD",1771492865711,0.857,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1771492867037,1.74319967,1976.0,1975.4,1.26551752]
["bitfinex","ETHUSD",1771492867225,0.88619967,1975.9,1975.1,5.0630212]
["bitfinex","ETHUSD",1771492867917,0.88619967,1975.7,1975.1,5.0630212]
["bitfinex","ETHUSD",1771492868320,0.88619967,1975.7,1975.1,1.26575869]
["bitfinex","ETHUSD",1771492869416,0.857,1975.6,1975.1,2.16743381]
["bitfinex","ETHUSD",1771492872012,0.857,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1771492872512,0.88619967,1975.5,1975.0,1.26577798]
["bitfinex","ETHUSD",1771492872715,0.88619967,1975.5,1974.8,1.26690479]
["bitfinex","ETHUSD",1771492873408,0.88619967,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771492873737,2.1517528,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771492873924,0.856,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771492875225,2.15160971,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1771492875536,0.857,1975.6,1975.0,0.90267512]
["bitfinex","ETHUSD",1771492876829,0.857,1975.6,1975.1,1.26575869]
["bitfinex","ETHUSD",1771492877036,0.857,1975.6,1975.1,2.16743381]
["bitfinex","ETHUSD",1771492880741,2.15153076,1975.8,1975.1,2.16743381]
["bitfinex","ETHUSD",1771492880917,0.88619967,1975.8,1975.1,2.16743381]
["bitfinex","ETHUSD",1771492881241,1.26638328,1975.9,1975.1,2.16743381]
["bitfinex","ETHUSD",1771492881242,0.0011,1975.9,1975.2,0.90167512]
["bitfinex","ETHUSD",1771492881431,0.856,1975.8,1975.2,0.90167512]
["bitfinex","ETHUSD",1771492883553,0.856,1975.8,1975.3,2.16730565]
["bitfinex","ETHUSD",1771492883723,0.8571,1975.9,1975.3,2.16730565]
["bitfinex","ETHUSD",1771492885362,0.8571,1975.9,1975.2,5.06252214]
["bitfinex","ETHUSD",1771492885363,0.8571,1975.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1771492885566,0.0011,1975.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1771492885857,0.0011,1975.7,1975.5,1.2655024]
["bitfinex","ETHUSD",1771492886025,0.0011,1975.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1771492886224,0.0011,1975.9,1975.6,0.90167512]
["bitfinex","ETHUSD",1771492886530,0.0011,1975.8,1975.6,0.90167512]
["bitfinex","ETHUSD",1771492887041,0.0011,1975.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1771492887437,0.0011,1975.8,1975.5,2.16717752]
["bitfinex","ETHUSD",1771492887752,0.0011,1975.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1771492888155,0.0011,1975.8,1975.6,0.90167512]
["bitfinex","ETHUSD",1771492888356,0.0011,1976.0,1975.6,0.90167512]
["bitfinex","ETHUSD",1771492889482,0.0011,1976.0,1975.7,2.16704941]
["bitfinex","ETHUSD",1771492891431,0.0011,1976.2,1975.8,0.90167512]
["bitfinex","ETHUSD",1771492892931,0.0011,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1771492895254,0.88729967,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1771492896266,0.0011,1976.2,1975.7,2.16704941]
["bitfinex","ETHUSD",1771492897574,0.86513885,1976.2,1975.7,1.26537429]
["bitfinex","ETHUSD",1771492897780,0.86513885,1976.1,1975.7,1.26537429]
["bitfinex","ETHUSD",1771492898856,0.0011,1976.1,1975.7,1.26537429]
["bitfinex","ETHUSD",1771492899055,0.0011,1976.1,1975.7,2.13016851]
["bitfinex","ETHUSD",1771492899465,0.0011,1976.1,1975.8,0.86479422]
["bitfinex","ETHUSD",1771492901986,0.0011,1976.1,1975.9,1.26524621]
["bitfinex","ETHUSD",1771492902187,0.0011,1976.3,1976.1,0.86479422]
["bitfinex","ETHUSD",1771492902387,0.0011,1976.3,1976.0,5.54429767]
["bitfinex","ETHUSD",1771492902388,0.0011,1976.7,1976.3,0.86479422]
["bitfinex","ETHUSD",1771492904388,0.0011,1976.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1771492905586,0.0011,1976.7,1976.4,2.12972034]
["bitfinex","ETHUSD",1771492906154,0.00769039,1977.5,1976.5,6.40157855]
["bitfinex","ETHUSD",1771492906155,1.27403885,1977.3,1976.5,6.40157855]
["bitfinex","ETHUSD",1771492906376,2.53840967,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1771492907389,0.86403885,1977.3,1976.6,2.12959235]
["bitfinex","ETHUSD",1771492907574,0.851,1977.4,1976.7,0.86479422]
["bitfinex","ETHUSD",1771492907886,0.00769039,1977.5,1976.8,0.86479422]
["bitfinex","ETHUSD",1771492908087,0.00769039,1977.5,1976.9,5.53678433]
["bitfinex","ETHUSD",1771492908259,0.00769039,1977.5,1976.9,6.40157855]
["bitfinex","ETHUSD",1771492908457,0.00769039,1977.5,1977.0,1.26454223]
["bitfinex","ETHUSD",1771492908969,2.1359578,1977.5,1977.0,1.26454223]
["bitfinex","ETHUSD",1771492909576,0.0011,1977.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1771492909868,0.86513885,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1771492910072,0.86403885,1977.2,1976.6,1.26479813]
["bitfinex","ETHUSD",1771492910267,0.86403885,1977.2,1976.3,2.00579422]
["bitfinex","ETHUSD",1771492910488,2.12851712,1977.1,1976.4,1.26492612]
["bitfinex","ETHUSD",1771492910869,0.86403885,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1771492913285,1.2646062,1976.9,1976.1,5.92519346]
["bitfinex","ETHUSD",1771492913597,0.86403885,1976.8,1976.1,5.92519346]
["bitfinex","ETHUSD",1771492913791,0.86403885,1976.8,1976.1,1.26511816]
["bitfinex","ETHUSD",1771492914694,5.05822437,1977.0,1976.1,1.26511816]
["bitfinex","ETHUSD",1771492914695,1.26458453,1977.0,1976.1,2.12991238]
["bitfinex","ETHUSD",1771492914892,1.26458453,1977.0,1976.2,0.86479422]
["bitfinex","ETHUSD",1771492914893,0.851,1976.8,1976.2,0.86479422]
["bitfinex","ETHUSD",1771492915390,0.851,1976.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1771492915586,2.12862338,1977.0,1976.3,1.26499013]
["bitfinex","ETHUSD",1771492915766,0.851,1977.0,1976.4,0.86479422]
["bitfinex","ETHUSD",1771492917281,1.71503885,1977.2,1976.4,0.86479422]
["bitfinex","ETHUSD",1771492917467,1.26447827,1977.1,1976.5,1.26486213]
["bitfinex","ETHUSD",1771492918003,2.97950306,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1771492918496,2.97850306,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1771492918793,2.97845485,1977.2,1976.5,1.26486213]
["bitfinex","ETHUSD",1771492920895,0.86403885,1977.1,1976.5,1.26486213]
["bitfinex","ETHUSD",1771492921995,0.86403885,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1771492922202,2.114416,1977.2,1976.6,1.30726028]
["bitfinex","ETHUSD",1771492922498,2.9916189,1977.2,1976.6,1.26474782]
["bitfinex","ETHUSD",1771492922672,0.0011,1977.1,1976.6,1.26474782]
["bitfinex","ETHUSD",1771492922875,0.0011,1977.1,1976.6,1.30725597]
["bitfinex","ETHUSD",1771492923467,0.0011,1977.1,1976.6,1.26474782]
["bitfinex","ETHUSD",1771492923898,0.8783029,1977.1,1976.5,1.26586213]
["bitfinex","ETHUSD",1771492924103,2.14282885,1977.1,1976.5,1.26586213]
["bitfinex","ETHUSD",1771492924603,0.8772029,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771492927501,1.26562692,1977.1,1976.5,0.80444078]
["bitfinex","ETHUSD",1771492927502,0.8511,1977.1,1976.5,0.80444078]
["bitfinex","ETHUSD",1771492927675,2.11558349,1977.1,1976.5,0.80444078]
["bitfinex","ETHUSD",1771492928077,0.0011,1977.4,1976.7,0.68167174]
["bitfinex","ETHUSD",1771492928999,0.0011,1977.4,1976.8,1.94328353]
["bitfinex","ETHUSD",1771492929300,0.0011,1977.4,1976.9,0.67861336]
["bitfinex","ETHUSD",1771492929804,0.0011,1977.4,1976.8,1.26467017]
["bitfinex","ETHUSD",1771492930002,0.0011,1977.4,1976.8,1.96639214]
["bitfinex","ETHUSD",1771492930916,0.0011,1977.4,1976.7,5.05868069]
["bitfinex","ETHUSD",1771492930917,2.05174817,1977.4,1976.7,5.05868069]
["bitfinex","ETHUSD",1771492931218,0.78633035,1977.3,1976.7,5.05868069]
["bitfinex","ETHUSD",1771492932001,0.78633035,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1771492933700,0.78743035,1977.4,1976.7,1.95407091]
["bitfinex","ETHUSD",1771492933885,2.05173004,1977.4,1976.7,1.95407091]
["bitfinex","ETHUSD",1771492934791,2.05173004,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1771492935385,0.0011,1977.3,1976.7,1.26473415]
["bitfinex","ETHUSD",1771492936414,0.0011,1977.3,1976.8,0.68319179]
["bitfinex","ETHUSD",1771492936713,0.00769039,1977.2,1976.8,0.68319179]
["bitfinex","ETHUSD",1771492937109,0.0011,1977.4,1976.9,1.94473733]
["bitfinex","ETHUSD",1771492939818,0.0011,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1771492940801,0.78743035,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1771492941114,0.0011,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1771492941815,0.78743035,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1771492942604,0.0011,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1771492943024,0.78743035,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1771492943209,0.78743035,1977.4,1976.7,5.05889846]
["bitfinex","ETHUSD",1771492943414,0.78743035,1977.4,1976.6,0.001]
["bitfinex","ETHUSD",1771492944325,0.0011,1977.4,1976.6,0.66018462]
["bitfinex","ETHUSD",1771492944495,0.0011,1977.4,1976.8,0.65918462]
["bitfinex","ETHUSD",1771492944892,0.0011,1977.4,1976.8,1.80118462]
["bitfinex","ETHUSD",1771492945097,0.0011,1977.4,1976.9,0.65618546]
["bitfinex","ETHUSD",1771492945521,0.0011,1977.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1771492947219,0.0011,1977.4,1977.0,1.26554223]
["bitfinex","ETHUSD",1771492947604,0.0011,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771492947605,0.0011,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771492950602,0.78743035,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771492952525,0.0011,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771492953824,0.0011,1977.6,1977.0,0.63053509]
["bitfinex","ETHUSD",1771492954132,0.0011,1977.6,1977.1,0.62953509]
["bitfinex","ETHUSD",1771492954332,0.78633035,1978.0,1977.1,0.62953509]
["bitfinex","ETHUSD",1771492954333,0.78633035,1978.0,1977.2,0.62953509]
["bitfinex","ETHUSD",1771492955905,0.78633035,1978.3,1977.2,0.62953509]
["bitfinex","ETHUSD",1771492956535,0.78633035,1978.3,1977.3,1.26435037]
["bitfinex","ETHUSD",1771492956916,0.7668513,1978.2,1977.3,1.26435037]
["bitfinex","ETHUSD",1771492958537,0.7668513,1978.2,1977.3,1.88236646]
["bitfinex","ETHUSD",1771492958838,0.7668513,1978.2,1977.4,0.61512181]
["bitfinex","ETHUSD",1771492959226,0.7668513,1978.4,1977.4,0.61512181]
["bitfinex","ETHUSD",1771492959549,0.7668513,1978.6,1977.6,0.61223487]
["bitfinex","ETHUSD",1771492960333,0.7668513,1978.9,1977.8,0.61223487]
["bitfinex","ETHUSD",1771492960641,0.0011,1978.1,1978.0,0.60935525]
["bitfinex","ETHUSD",1771492960859,0.7668513,1978.9,1978.0,0.60935525]
["bitfinex","ETHUSD",1771492961231,0.0011,1978.2,1978.0,0.60935525]
["bitfinex","ETHUSD",1771492961427,0.7668513,1978.9,1978.0,0.60935525]
["bitfinex","ETHUSD",1771492961660,0.0011,1978.4,1978.0,0.60935525]
["bitfinex","ETHUSD",1771492962865,0.7668513,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1771492963942,0.7668513,1978.8,1978.1,1.26383903]
["bitfinex","ETHUSD",1771492964862,0.7668513,1978.8,1978.0,5.05535614]
["bitfinex","ETHUSD",1771492966731,0.7668513,1978.7,1978.0,5.05535614]
["bitfinex","ETHUSD",1771492966938,0.7668513,1978.6,1978.0,5.05535614]
["bitfinex","ETHUSD",1771492967248,0.7668513,1978.6,1978.0,1.26390293]
["bitfinex","ETHUSD",1771492967443,0.7668513,1978.6,1977.6,1.26409465]
["bitfinex","ETHUSD",1771492970031,0.7668513,1978.5,1977.6,1.26409465]
["bitfinex","ETHUSD",1771492971643,0.7668513,1978.4,1977.6,1.26409465]
["bitfinex","ETHUSD",1771492971845,0.7668513,1978.4,1977.6,1.84234777]
["bitfinex","ETHUSD",1771492972448,0.7668513,1978.4,1977.7,0.57825312]
["bitfinex","ETHUSD",1771492973038,0.7668513,1978.4,1977.6,1.26409465]
["bitfinex","ETHUSD",1771492973252,0.0011,1978.3,1977.6,1.26409465]
["bitfinex","ETHUSD",1771492973442,0.7679513,1978.3,1977.6,1.26409465]
["bitfinex","ETHUSD",1771492976740,0.7679513,1978.3,1977.6,1.82844953]
["bitfinex","ETHUSD",1771492977863,0.0011,1978.4,1977.8,2.03139721]
["bitfinex","ETHUSD",1771492982170,0.0011,1978.4,1977.9,0.73920758]
["bitfinex","ETHUSD",1771492983557,0.0011,1978.4,1978.0,1.26390293]
["bitfinex","ETHUSD",1771492986567,0.0011,1978.3,1978.0,1.26390293]
["bitfinex","ETHUSD",1771492987380,0.0011,1978.6,1978.1,0.74315189]
["bitfinex","ETHUSD",1771492987973,0.0011,1978.6,1978.1,6.26875392]
["bitfinex","ETHUSD",1771492988154,0.0011,1978.6,1978.2,1.26377514]
["bitfinex","ETHUSD",1771492989282,0.0011,1978.6,1978.2,2.00692703]
["bitfinex","ETHUSD",1771492989478,0.75071539,1978.8,1978.3,5.52560203]
["bitfinex","ETHUSD",1771492990256,0.75071539,1978.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1771492990657,0.75071539,1979.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1771492992082,0.75071539,1979.2,1978.4,2.00679928]
["bitfinex","ETHUSD",1771492992265,0.75071539,1979.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1771492992266,0.75071539,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1771492992466,0.75071539,1979.0,1978.4,2.00679928]
["bitfinex","ETHUSD",1771492993179,0.75071539,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1771492994189,0.75071539,1979.0,1978.3,10.58019159]
["bitfinex","ETHUSD",1771492994190,0.75071539,1979.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1771492995286,0.911,1979.4,1978.7,0.74315189]
["bitfinex","ETHUSD",1771492995487,0.75071539,1979.7,1979.3,5.52560203]
["bitfinex","ETHUSD",1771492995687,0.75071539,1979.7,1979.1,5.52560203]
["bitfinex","ETHUSD",1771492996092,0.75071539,1979.7,1978.9,0.74315189]
["bitfinex","ETHUSD",1771492996093,0.75071539,1979.7,1978.9,5.52560203]
["bitfinex","ETHUSD",1771492996391,0.75071539,1979.6,1979.0,1.26326427]
["bitfinex","ETHUSD",1771492996687,1.26278651,1979.8,1979.1,5.52560203]
["bitfinex","ETHUSD",1771492996890,1.26278651,1979.8,1979.1,6.26875392]
["bitfinex","ETHUSD",1771492997085,2.01347482,1979.8,1979.1,6.26875392]
["bitfinex","ETHUSD",1771492997292,0.75071539,1979.8,1979.1,6.26875392]
["bitfinex","ETHUSD",1771492997687,2.01348111,1979.8,1979.1,6.26875392]
["bitfinex","ETHUSD",1771492997864,2.0134829,1979.8,1979.1,0.74315189]
["bitfinex","ETHUSD",1771492998264,0.911,1980.0,1979.3,0.74315189]
["bitfinex","ETHUSD",1771492998494,0.75071539,1980.5,1979.4,0.74315189]
["bitfinex","ETHUSD",1771492998684,0.75071539,1980.5,1979.3,7.76253332]
["bitfinex","ETHUSD",1771492998685,2.01289956,1980.7,1979.8,0.74315189]
["bitfinex","ETHUSD",1771492998995,0.75071539,1980.7,1979.9,0.74315189]
["bitfinex","ETHUSD",1771492999166,0.75071539,1980.9,1979.9,0.74315189]
["bitfinex","ETHUSD",1771492999796,2.08997486,1981.1,1979.9,0.74315189]
["bitfinex","ETHUSD",1771492999797,0.75071539,1981.1,1979.9,0.74315189]
["bitfinex","ETHUSD",1771493000092,2.09758871,1981.2,1979.9,0.74315189]
["bitfinex","ETHUSD",1771493000093,0.00769039,1981.2,1980.1,0.74315189]
["bitfinex","ETHUSD",1771493000286,0.00769039,1981.2,1980.7,0.74315189]
["bitfinex","ETHUSD",1771493000482,0.00769039,1981.2,1980.6,0.18685624]
["bitfinex","ETHUSD",1771493000483,0.00769039,1981.2,1980.6,1.132]
["bitfinex","ETHUSD",1771493000666,2.02027443,1981.2,1980.3,2.00553992]
["bitfinex","ETHUSD",1771493001077,0.00769039,1981.2,1980.4,0.74315189]
["bitfinex","ETHUSD",1771493002364,0.00769039,1981.2,1980.6,0.74315189]
["bitfinex","ETHUSD",1771493002604,0.00769039,1981.2,1980.8,0.74315189]
["bitfinex","ETHUSD",1771493002808,0.94979401,1981.7,1980.9,0.74315189]
["bitfinex","ETHUSD",1771493003301,0.94979401,1981.7,1980.7,1.139]
["bitfinex","ETHUSD",1771493003302,0.75071539,1981.6,1980.7,1.139]
["bitfinex","ETHUSD",1771493003472,0.75071539,1981.6,1980.7,0.74315189]
["bitfinex","ETHUSD",1771493003669,0.828,1981.6,1980.7,0.74315189]
["bitfinex","ETHUSD",1771493004389,0.94979401,1981.7,1980.9,0.74315189]
["bitfinex","ETHUSD",1771493004795,2.21134263,1981.7,1980.9,0.74315189]
["bitfinex","ETHUSD",1771493004971,0.75071539,1981.6,1980.8,1.26211631]
["bitfinex","ETHUSD",1771493005916,0.75071539,1981.6,1980.7,1.26214477]
["bitfinex","ETHUSD",1771493006330,2.01238584,1981.5,1980.7,1.26214477]
["bitfinex","ETHUSD",1771493007813,1.26165356,1981.6,1980.7,2.00529666]
["bitfinex","ETHUSD",1771493008121,2.08965356,1981.6,1980.7,2.00529666]
["bitfinex","ETHUSD",1771493008296,2.84036895,1981.6,1980.7,2.00529666]
["bitfinex","ETHUSD",1771493008505,0.75071539,1981.5,1980.7,1.26214477]
["bitfinex","ETHUSD",1771493009926,1.26165356,1981.6,1980.7,2.00529666]
["bitfinex","ETHUSD",1771493010429,2.01236895,1981.6,1980.7,2.00529666]
["bitfinex","ETHUSD",1771493010793,0.75071539,1981.5,1980.7,2.00529666]
["bitfinex","ETHUSD",1771493012534,0.0011,1981.4,1980.7,2.00529666]
["bitfinex","ETHUSD",1771493014139,2.01354951,1981.4,1980.7,1.26217702]
["bitfinex","ETHUSD",1771493014653,0.0011,1981.4,1980.8,0.74315189]
["bitfinex","ETHUSD",1771493015920,0.0011,1981.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1771493016121,0.0011,1981.4,1980.9,2.00520449]
["bitfinex","ETHUSD",1771493017314,0.0011,1981.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1771493017717,0.0011,1981.4,1981.0,0.78400026]
["bitfinex","ETHUSD",1771493017932,0.0011,1981.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1771493018525,0.0011,1981.4,1980.8,2.04606809]
["bitfinex","ETHUSD",1771493018835,0.78595676,1981.4,1980.7,1.26214262]
["bitfinex","ETHUSD",1771493019064,0.0011,1981.4,1980.8,0.78400026]
["bitfinex","ETHUSD",1771493019650,0.0011,1981.4,1981.0,0.78400026]
["bitfinex","ETHUSD",1771493020015,0.1398814,1982.1,1981.1,0.78400026]
["bitfinex","ETHUSD",1771493020210,0.147456,1984.2,1981.6,0.78400026]
["bitfinex","ETHUSD",1771493020211,0.78485676,1983.0,1981.6,0.78400026]
["bitfinex","ETHUSD",1771493020438,0.78485676,1983.0,1981.7,0.409]
["bitfinex","ETHUSD",1771493020635,0.78485676,1982.8,1981.7,0.409]
["bitfinex","ETHUSD",1771493020960,0.78485676,1982.8,1981.7,1.19300026]
["bitfinex","ETHUSD",1771493021167,2.954394,1982.7,1981.7,0.409]
["bitfinex","ETHUSD",1771493021359,0.78485676,1982.6,1981.7,0.409]
["bitfinex","ETHUSD",1771493021535,0.78485676,1982.6,1981.6,0.909]
["bitfinex","ETHUSD",1771493021742,0.78485676,1982.4,1981.6,0.909]
["bitfinex","ETHUSD",1771493022173,0.78485676,1982.3,1981.7,1.26154311]
["bitfinex","ETHUSD",1771493022692,0.78485676,1982.3,1981.3,5.04711014]
["bitfinex","ETHUSD",1771493022693,0.78485676,1982.3,1981.3,1.26173412]
["bitfinex","ETHUSD",1771493022989,0.78485676,1982.1,1981.3,1.26173412]
["bitfinex","ETHUSD",1771493024240,0.78485676,1982.1,1981.1,1.26192519]
["bitfinex","ETHUSD",1771493024740,0.78485676,1982.0,1981.1,1.26192519]
["bitfinex","ETHUSD",1771493024964,0.78485676,1982.6,1981.4,0.78400026]
["bitfinex","ETHUSD",1771493025272,1.61585676,1982.9,1981.4,0.78400026]
["bitfinex","ETHUSD",1771493025676,0.78485676,1982.8,1981.4,0.78400026]
["bitfinex","ETHUSD",1771493026066,0.78485676,1983.1,1981.8,0.78400026]
["bitfinex","ETHUSD",1771493026261,0.78485676,1983.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1771493027262,0.832,1982.9,1981.9,2.04541607]
["bitfinex","ETHUSD",1771493027681,2.983937,1983.1,1982.0,0.78400026]
["bitfinex","ETHUSD",1771493027986,0.832,1983.0,1982.0,0.78400026]
["bitfinex","ETHUSD",1771493028297,0.78485676,1982.9,1981.8,5.04566325]
["bitfinex","ETHUSD",1771493028462,0.78485676,1982.9,1981.8,5.82966351]
["bitfinex","ETHUSD",1771493029180,0.78485676,1982.9,1981.9,0.78400026]
["bitfinex","ETHUSD",1771493029389,1.61585676,1982.9,1981.9,0.78400026]
["bitfinex","ETHUSD",1771493029560,0.78485676,1982.8,1981.8,5.04566325]
["bitfinex","ETHUSD",1771493029758,1.74,1982.7,1981.8,5.04566325]
["bitfinex","ETHUSD",1771493031158,5.04263148,1983.1,1981.8,0.78400026]
["bitfinex","ETHUSD",1771493031159,0.78485676,1983.1,1981.8,0.78400026]
["bitfinex","ETHUSD",1771493031354,0.831,1982.8,1981.8,0.78400026]
["bitfinex","ETHUSD",1771493031584,0.831,1982.8,1981.9,0.78400026]
["bitfinex","ETHUSD",1771493032373,1.61585676,1982.8,1981.9,0.78400026]
["bitfinex","ETHUSD",1771493032579,2.39485676,1982.8,1981.7,2.04547972]
["bitfinex","ETHUSD",1771493033381,2.39485676,1982.8,1981.8,0.78400026]
["bitfinex","ETHUSD",1771493033792,2.52385676,1982.8,1981.8,0.78400026]
["bitfinex","ETHUSD",1771493035278,1.26072102,1983.0,1981.9,2.04541607]
["bitfinex","ETHUSD",1771493035483,1.714,1982.9,1981.9,2.04541607]
["bitfinex","ETHUSD",1771493035797,2.49885676,1982.9,1981.9,2.04541607]
["bitfinex","ETHUSD",1771493035965,0.78485676,1982.8,1981.9,2.04541607]
["bitfinex","ETHUSD",1771493037372,0.78485676,1982.8,1981.9,1.26141581]
["bitfinex","ETHUSD",1771493039489,2.0457636,1982.7,1981.8,5.04566325]
["bitfinex","ETHUSD",1771493039808,0.78485676,1982.6,1981.8,5.04566325]
["bitfinex","ETHUSD",1771493040410,0.78485676,1982.6,1982.0,0.001]
["bitfinex","ETHUSD",1771493040705,0.78485676,1982.6,1981.6,1.26160678]
["bitfinex","ETHUSD",1771493040909,0.76084657,1982.4,1981.6,1.26160678]
["bitfinex","ETHUSD",1771493041106,1.58984657,1982.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1771493041311,0.909,1982.2,1981.6,1.26160678]
["bitfinex","ETHUSD",1771493041494,0.829,1982.2,1981.4,0.71296938]
["bitfinex","ETHUSD",1771493042009,0.829,1982.2,1981.1,5.04723152]
["bitfinex","ETHUSD",1771493042010,0.76084657,1982.1,1981.1,0.71296938]
["bitfinex","ETHUSD",1771493044090,0.76084657,1982.0,1981.2,1.97483087]
["bitfinex","ETHUSD",1771493044415,0.76084657,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1771493046025,2.02226238,1981.9,1981.1,5.04744599]
["bitfinex","ETHUSD",1771493046817,0.74661887,1981.8,1981.1,5.04744599]
["bitfinex","ETHUSD",1771493048109,1.26154311,1981.7,1981.0,1.26292519]
["bitfinex","ETHUSD",1771493048306,2.00816198,1981.7,1981.0,1.26292519]
["bitfinex","ETHUSD",1771493048491,0.74661887,1981.7,1981.0,1.26292519]
["bitfinex","ETHUSD",1771493048689,0.826,1981.7,1981.1,0.70832308]
["bitfinex","ETHUSD",1771493049125,0.826,1982.1,1981.1,0.70832308]
["bitfinex","ETHUSD",1771493049325,1.57261887,1982.1,1981.1,0.70832308]
["bitfinex","ETHUSD",1771493050219,2.00797103,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1771493050416,0.74661887,1981.9,1981.2,1.26186149]
["bitfinex","ETHUSD",1771493051938,0.74661887,1981.9,1981.0,1.26294015]
["bitfinex","ETHUSD",1771493052135,2.08649686,1981.8,1981.2,1.26186149]
["bitfinex","ETHUSD",1771493052302,2.99549686,1981.8,1981.2,1.26186149]
["bitfinex","ETHUSD",1771493052502,1.734,1981.8,1981.2,1.26186149]
["bitfinex","ETHUSD",1771493052698,0.74661887,1982.2,1981.3,0.70832308]
["bitfinex","ETHUSD",1771493052910,1.31461887,1982.1,1981.3,0.70832308]
["bitfinex","ETHUSD",1771493053592,0.74661887,1982.0,1981.2,1.26186149]
["bitfinex","ETHUSD",1771493053831,0.74661887,1982.0,1981.2,1.26286149]
["bitfinex","ETHUSD",1771493054232,1.26141581,1981.9,1981.2,1.26286149]
["bitfinex","ETHUSD",1771493054901,2.00801255,1982.0,1981.2,1.26286149]
["bitfinex","ETHUSD",1771493055727,0.74661887,1981.9,1981.2,1.26286149]
["bitfinex","ETHUSD",1771493056228,1.26147946,1981.8,1981.2,1.26286149]
["bitfinex","ETHUSD",1771493056431,1.26138546,1982.0,1981.2,1.97118457]
["bitfinex","ETHUSD",1771493056723,1.734,1981.9,1981.2,1.97118457]
["bitfinex","ETHUSD",1771493057128,0.824,1981.8,1981.2,1.97118457]
["bitfinex","ETHUSD",1771493058108,1.57061887,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1771493058325,1.26154311,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1771493058903,2.83214592,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1771493059524,2.08552705,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1771493061314,2.83214592,1981.8,1981.2,0.001]
["bitfinex","ETHUSD",1771493061714,0.824,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1771493063419,1.26160678,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771493063941,2.08559483,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1771493064835,2.8322137,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1771493065132,0.74661887,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771493065338,0.74661887,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1771493065537,2.00828932,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771493066532,0.74661887,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771493066917,0.74661887,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771493067132,0.74661887,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771493067339,0.826,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771493067734,2.0877978,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771493067948,2.83441667,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771493069012,0.74661887,1981.2,1980.5,1.26330749]
["bitfinex","ETHUSD",1771493069214,0.74661887,1981.2,1980.5,1.97163057]
["bitfinex","ETHUSD",1771493069215,0.827,1981.1,1980.5,1.97163057]
["bitfinex","ETHUSD",1771493069834,1.26184642,1981.3,1980.6,0.70832308]
["bitfinex","ETHUSD",1771493070018,0.827,1981.0,1980.6,0.70832308]
["bitfinex","ETHUSD",1771493071310,2.00846529,1981.3,1980.6,0.70832308]
["bitfinex","ETHUSD",1771493071635,0.826,1981.2,1980.6,0.70832308]
["bitfinex","ETHUSD",1771493071838,2.08790587,1981.2,1980.6,1.9705347]
["bitfinex","ETHUSD",1771493073214,1.26190587,1981.2,1980.6,1.9705347]
["bitfinex","ETHUSD",1771493073415,0.826,1981.1,1980.6,1.9705347]
["bitfinex","ETHUSD",1771493074544,2.08793519,1981.1,1980.6,0.70832308]
["bitfinex","ETHUSD",1771493074912,0.826,1981.1,1980.6,1.970559]
["bitfinex","ETHUSD",1771493075516,2.08792836,1981.1,1980.6,1.970559]
["bitfinex","ETHUSD",1771493075715,0.826,1981.1,1980.6,1.970559]
["bitfinex","ETHUSD",1771493075915,2.08793081,1981.1,1980.6,1.970559]
["bitfinex","ETHUSD",1771493077147,0.825,1981.0,1980.6,1.970559]
["bitfinex","ETHUSD",1771493078448,1.26167045,1981.5,1980.7,0.68994997]
["bitfinex","ETHUSD",1771493078818,0.824,1981.4,1980.7,0.68994997]
["bitfinex","ETHUSD",1771493079353,12.30429782,1982.1,1980.9,0.68994997]
["bitfinex","ETHUSD",1771493079354,1.95930459,1981.8,1980.9,0.68994997]
["bitfinex","ETHUSD",1771493079519,0.824,1981.4,1980.9,0.68994997]
["bitfinex","ETHUSD",1771493079719,0.824,1981.5,1980.9,0.68994997]
["bitfinex","ETHUSD",1771493080146,0.824,1981.5,1980.9,0.67075297]
["bitfinex","ETHUSD",1771493080916,0.0011,1981.0,1980.9,0.67075297]
["bitfinex","ETHUSD",1771493081143,0.824,1981.5,1980.9,0.68994997]
["bitfinex","ETHUSD",1771493081448,0.0011,1981.2,1981.0,1.26198889]
["bitfinex","ETHUSD",1771493081853,0.0011,1981.2,1981.0,1.95193886]
["bitfinex","ETHUSD",1771493082025,0.0011,1981.2,1981.0,0.68994997]
["bitfinex","ETHUSD",1771493084023,0.0011,1981.2,1981.0,1.95188633]
["bitfinex","ETHUSD",1771493086358,0.822,1981.6,1981.2,0.68994997]
["bitfinex","ETHUSD",1771493088353,0.822,1981.6,1981.0,0.68994997]
["bitfinex","ETHUSD",1771493090063,0.821,1981.6,1981.0,0.68994997]
["bitfinex","ETHUSD",1771493090358,0.821,1981.6,1981.2,0.68994997]
["bitfinex","ETHUSD",1771493091748,1.95935269,1981.8,1981.2,0.68994997]
["bitfinex","ETHUSD",1771493091948,0.821,1981.7,1981.2,0.68994997]
["bitfinex","ETHUSD",1771493093167,2.78038759,1981.7,1981.1,1.26187473]
["bitfinex","ETHUSD",1771493093559,0.69782513,1981.6,1981.1,1.26187473]
["bitfinex","ETHUSD",1771493094063,1.51882513,1981.5,1980.9,1.26203828]
["bitfinex","ETHUSD",1771493094266,1.51882513,1981.5,1980.8,1.95203211]
["bitfinex","ETHUSD",1771493094966,1.51882513,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771493095272,2.78054265,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771493095997,0.69782513,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771493097570,0.823,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771493097943,0.823,1981.4,1980.8,1.95203211]
["bitfinex","ETHUSD",1771493099046,1.52082513,1981.4,1980.8,0.68994997]
["bitfinex","ETHUSD",1771493099739,1.95962293,1981.3,1980.7,1.26313633]
["bitfinex","ETHUSD",1771493100142,0.69782513,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1771493101562,0.68894891,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771493101770,0.824,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771493104571,0.825,1980.9,1980.7,0.69004557]
["bitfinex","ETHUSD",1771493104768,0.523,1981.3,1980.8,5.51047706]
["bitfinex","ETHUSD",1771493104969,0.523,1981.3,1980.7,0.69004557]
["bitfinex","ETHUSD",1771493106255,1.26186149,1981.2,1980.7,1.95222409]
["bitfinex","ETHUSD",1771493106454,1.26186149,1981.2,1980.7,1.26317852]
["bitfinex","ETHUSD",1771493106655,1.92163033,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1771493107057,1.26186149,1981.2,1980.7,1.26317748]
["bitfinex","ETHUSD",1771493107445,1.26186149,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1771493107853,1.92163033,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1771493108053,1.78485033,1981.3,1980.7,1.2631714]
["bitfinex","ETHUSD",1771493108273,0.523,1981.3,1980.9,1.2620526]
["bitfinex","ETHUSD",1771493108491,0.523,1981.3,1980.8,1.95519361]
["bitfinex","ETHUSD",1771493108859,0.523,1981.3,1980.8,1.95619361]
["bitfinex","ETHUSD",1771493109259,1.78479943,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771493109458,2.44456827,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771493109972,0.65976884,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771493110480,1.26192519,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771493112869,1.92169403,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771493113768,1.92169403,1981.1,1980.4,1.26336885]
["bitfinex","ETHUSD",1771493113769,0.65976884,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1771493113972,0.65976884,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771493114696,0.828,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771493114896,2.09018824,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771493115099,2.09018327,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771493116070,0.65976884,1980.6,1979.9,0.69312582]
["bitfinex","ETHUSD",1771493116294,0.65976884,1980.6,1979.9,1.95581279]
["bitfinex","ETHUSD",1771493116496,0.65976884,1980.6,1979.9,0.69312582]
["bitfinex","ETHUSD",1771493116890,1.26230749,1980.5,1979.9,0.69312582]
["bitfinex","ETHUSD",1771493118315,1.92207633,1980.5,1979.7,1.95590067]
["bitfinex","ETHUSD",1771493118537,1.92207633,1980.5,1979.8,0.69312582]
["bitfinex","ETHUSD",1771493119173,1.92207633,1980.5,1979.9,1.26269003]
["bitfinex","ETHUSD",1771493120796,1.92199608,1980.7,1980.0,0.69312582]
["bitfinex","ETHUSD",1771493120998,1.26222724,1980.7,1980.0,0.69312582]
["bitfinex","ETHUSD",1771493121187,1.738,1980.6,1980.1,0.69312582]
["bitfinex","ETHUSD",1771493121394,3.00026083,1980.6,1980.1,1.95567703]
["bitfinex","ETHUSD",1771493122107,3.00026083,1980.6,1980.1,0.69312582]
["bitfinex","ETHUSD",1771493123388,0.829,1980.5,1980.1,0.69312582]
["bitfinex","ETHUSD",1771493123607,2.09130913,1980.5,1980.1,0.69312582]
["bitfinex","ETHUSD",1771493124310,2.09131006,1980.5,1980.1,0.69312582]
["bitfinex","ETHUSD",1771493125318,0.829,1980.5,1980.1,0.69312582]
["bitfinex","ETHUSD",1771493125911,2.09130938,1980.5,1980.1,0.69312582]
["bitfinex","ETHUSD",1771493126320,0.829,1980.5,1980.1,0.69312582]
["bitfinex","ETHUSD",1771493126693,2.09132694,1980.5,1979.9,1.95676874]
["bitfinex","ETHUSD",1771493127093,0.829,1980.5,1980.0,0.69312582]
["bitfinex","ETHUSD",1771493127490,2.09131221,1980.5,1980.0,0.69312582]
["bitfinex","ETHUSD",1771493127820,2.75108105,1980.5,1979.9,1.26368743]
["bitfinex","ETHUSD",1771493128003,2.75108105,1980.5,1979.9,0.69412582]
["bitfinex","ETHUSD",1771493128199,0.829,1980.5,1979.9,0.69412582]
["bitfinex","ETHUSD",1771493128721,2.09130938,1980.5,1979.9,0.69412582]
["bitfinex","ETHUSD",1771493130097,0.829,1980.4,1980.1,0.69312582]
["bitfinex","ETHUSD",1771493131921,0.829,1980.4,1979.9,1.95676863]
["bitfinex","ETHUSD",1771493132095,0.829,1980.4,1980.0,0.69312582]
["bitfinex","ETHUSD",1771493134102,0.829,1980.4,1980.0,0.69412582]
["bitfinex","ETHUSD",1771493134427,0.829,1980.4,1980.0,1.95673939]
["bitfinex","ETHUSD",1771493135005,2.75114116,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1771493135205,0.65976884,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771493135606,0.91,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771493135833,0.828,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771493138929,1.92229297,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1771493139123,0.829,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771493140241,0.829,1979.9,1979.7,1.26381759]
["bitfinex","ETHUSD",1771493140436,0.83,1979.9,1979.8,0.65128433]
["bitfinex","ETHUSD",1771493141230,0.83,1980.0,1979.8,0.65128433]
["bitfinex","ETHUSD",1771493141431,1.89718334,1980.4,1979.7,1.26381759]
["bitfinex","ETHUSD",1771493141715,1.26345748,1980.5,1979.8,0.65128433]
["bitfinex","ETHUSD",1771493141914,0.83,1980.4,1979.8,0.65128433]
["bitfinex","ETHUSD",1771493142425,0.0011,1980.5,1979.9,1.91397436]
["bitfinex","ETHUSD",1771493142626,0.0011,1980.5,1980.0,0.65128433]
["bitfinex","ETHUSD",1771493142824,0.83,1980.4,1980.0,0.65128433]
["bitfinex","ETHUSD",1771493144943,0.83,1980.4,1980.0,1.91387772]
["bitfinex","ETHUSD",1771493147348,0.83,1980.4,1980.0,1.91390612]
["bitfinex","ETHUSD",1771493148140,0.83,1980.4,1980.0,0.65128433]
["bitfinex","ETHUSD",1771493148350,0.83,1980.4,1980.0,1.91390767]
["bitfinex","ETHUSD",1771493148643,0.0011,1980.3,1980.0,1.91390767]
["bitfinex","ETHUSD",1771493149530,0.0011,1980.3,1980.0,0.65128433]
["bitfinex","ETHUSD",1771493149846,0.0011,1980.3,1980.0,1.91390159]
["bitfinex","ETHUSD",1771493151447,0.0011,1980.3,1980.0,0.65128433]
["bitfinex","ETHUSD",1771493151621,0.0011,1980.3,1979.9,1.26265398]
["bitfinex","ETHUSD",1771493152452,0.0011,1980.3,1979.9,1.91393831]
["bitfinex","ETHUSD",1771493154747,0.0011,1980.3,1979.8,1.91498987]
["bitfinex","ETHUSD",1771493157054,0.63587811,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1771493158042,1.89836191,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1771493159427,0.63477811,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1771493160132,1.26256249,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771493160332,0.828,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771493162271,0.828,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771493162566,0.0011,1980.2,1979.9,0.63119424]
["bitfinex","ETHUSD",1771493163367,1.26361361,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771493164664,1.8890701,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771493166948,0.59721769,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771493167369,0.59721769,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771493167555,0.833,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771493169079,1.26361361,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1771493169366,0.833,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771493174086,0.833,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771493174087,2.69290772,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771493175142,1.26258298,1980.1,1979.6,1.89067065]
["bitfinex","ETHUSD",1771493175361,0.835,1980.0,1979.6,1.89067065]
["bitfinex","ETHUSD",1771493175566,0.835,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771493175778,0.835,1980.0,1979.9,0.0002]
["bitfinex","ETHUSD",1771493176659,0.836,1980.0,1979.9,0.0002]
["bitfinex","ETHUSD",1771493178069,1.26262626,1980.0,1979.9,0.0002]
["bitfinex","ETHUSD",1771493178265,2.09962626,1980.0,1979.9,0.0002]
["bitfinex","ETHUSD",1771493178583,0.837,1980.0,1979.9,0.0002]
["bitfinex","ETHUSD",1771493179887,0.839,1980.0,1979.9,0.0002]
["bitfinex","ETHUSD",1771493182482,0.841,1980.0,1979.9,0.0002]
["bitfinex","ETHUSD",1771493183183,0.841,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771493184498,2.10365099,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771493186695,0.841,1980.0,1979.6,0.62779856]
["bitfinex","ETHUSD",1771493187468,1.26368811,1980.1,1979.6,0.62779856]
["bitfinex","ETHUSD",1771493187469,1.26366274,1980.1,1979.6,0.62779856]
["bitfinex","ETHUSD",1771493187688,0.844,1979.9,1979.6,0.62779856]
["bitfinex","ETHUSD",1771493188498,0.844,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771493188801,0.8451,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771493193508,0.847,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771493194204,0.0011,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771493194409,0.847,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771493199193,8.24702163,1979.8,1979.2,0.57626251]
["bitfinex","ETHUSD",1771493201012,5.05186607,1979.9,1979.0,0.57626251]
["bitfinex","ETHUSD",1771493201213,0.85,1979.8,1979.1,0.57626251]
["bitfinex","ETHUSD",1771493201421,0.0011,1979.7,1979.1,0.57626251]
["bitfinex","ETHUSD",1771493202499,0.85,1979.6,1979.1,0.57626251]
["bitfinex","ETHUSD",1771493202920,0.0011,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771493203127,0.85,1979.6,1979.5,0.57726251]
["bitfinex","ETHUSD",1771493203619,0.0011,1979.7,1979.5,0.57726251]
["bitfinex","ETHUSD",1771493203824,0.85,1979.6,1979.5,0.57726251]
["bitfinex","ETHUSD",1771493206926,0.85,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771493207829,0.85,1979.6,1979.3,0.57626251]
["bitfinex","ETHUSD",1771493208129,0.85,1979.6,1979.3,1.83933467]
["bitfinex","ETHUSD",1771493208936,0.0011,1979.7,1979.3,1.83933467]
["bitfinex","ETHUSD",1771493209238,0.8501,1979.7,1979.3,1.83933467]
["bitfinex","ETHUSD",1771493210231,2.11292766,1979.7,1979.2,1.26309467]
["bitfinex","ETHUSD",1771493210425,2.11292766,1979.7,1979.2,1.83935718]
["bitfinex","ETHUSD",1771493211724,2.11292766,1979.7,1979.2,0.57626251]
["bitfinex","ETHUSD",1771493211924,2.7330176,1979.7,1979.1,1.26314716]
["bitfinex","ETHUSD",1771493214552,2.7330176,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771493218642,2.7330176,1979.7,1979.2,0.57726251]
["bitfinex","ETHUSD",1771493219860,8.25511729,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771493221949,6.07214021,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771493222147,6.07214021,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1771493222357,5.52209969,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771493222652,5.52209969,1979.3,1978.8,0.57390102]
["bitfinex","ETHUSD",1771493222653,20.02171669,1979.1,1978.6,0.57390102]
["bitfinex","ETHUSD",1771493222854,1.26326427,1979.0,1978.4,0.57390102]
["bitfinex","ETHUSD",1771493223358,1.81330479,1979.0,1978.4,0.57390102]
["bitfinex","ETHUSD",1771493223657,0.854,1978.9,1978.4,0.57390102]
["bitfinex","ETHUSD",1771493223854,1.26326427,1979.0,1978.3,0.57390102]
["bitfinex","ETHUSD",1771493224154,5.78683139,1979.6,1978.7,0.57390102]
["bitfinex","ETHUSD",1771493224455,0.855,1979.5,1978.7,0.57390102]
["bitfinex","ETHUSD",1771493224751,0.855,1979.5,1978.9,0.57390102]
["bitfinex","ETHUSD",1771493224954,1.81292191,1979.6,1978.9,0.57390102]
["bitfinex","ETHUSD",1771493225152,0.855,1979.4,1978.9,0.57390102]
["bitfinex","ETHUSD",1771493226655,5.52209969,1979.4,1978.8,0.58854809]
["bitfinex","ETHUSD",1771493226955,2.11711508,1979.3,1978.8,0.58854809]
["bitfinex","ETHUSD",1771493227655,2.71478248,1979.3,1978.6,1.85202967]
["bitfinex","ETHUSD",1771493227833,2.71478248,1979.3,1978.6,0.58854809]
["bitfinex","ETHUSD",1771493228357,2.71478248,1979.3,1978.6,1.85205376]
["bitfinex","ETHUSD",1771493228543,2.11711508,1979.3,1978.7,0.58854809]
["bitfinex","ETHUSD",1771493229661,0.854,1979.3,1978.9,0.58854809]
["bitfinex","ETHUSD",1771493230325,1.2630167,1979.4,1978.9,0.58854809]
["bitfinex","ETHUSD",1771493230533,0.855,1979.3,1978.9,0.58854809]
["bitfinex","ETHUSD",1771493231143,1.2630167,1979.4,1978.9,0.58854809]
["bitfinex","ETHUSD",1771493231356,0.855,1979.3,1978.9,0.58854809]
["bitfinex","ETHUSD",1771493234342,0.856,1979.2,1978.9,0.58854809]
["bitfinex","ETHUSD",1771493234869,0.856,1979.2,1978.8,1.26339195]
["bitfinex","ETHUSD",1771493235541,0.856,1979.2,1978.8,1.85194004]
["bitfinex","ETHUSD",1771493237065,0.856,1979.2,1978.9,0.58854809]
["bitfinex","ETHUSD",1771493238570,0.856,1979.2,1978.6,0.58854809]
["bitfinex","ETHUSD",1771493239245,0.856,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771493239566,0.8571,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771493241254,2.12024274,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771493245286,0.8611,1979.2,1978.9,0.58954809]
["bitfinex","ETHUSD",1771493246458,0.8611,1979.2,1979.0,0.58854809]
["bitfinex","ETHUSD",1771493247997,0.8611,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771493248700,0.8611,1979.2,1978.9,0.58954809]
["bitfinex","ETHUSD",1771493250467,0.8611,1979.2,1978.9,1.85282893]
["bitfinex","ETHUSD",1771493253496,0.8611,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771493253872,0.0011,1979.1,1979.0,0.58954809]
["bitfinex","ETHUSD",1771493254071,0.0011,1979.3,1979.0,0.58954809]
["bitfinex","ETHUSD",1771493255467,0.0011,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771493255468,0.5987674,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771493255970,0.0011,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771493257278,0.58181699,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771493257508,1.84491824,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771493262709,1.26420125,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771493263394,0.0011,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771493265908,0.865,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771493267312,0.865,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771493267813,0.8661,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771493269711,0.0011,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771493270006,0.8691,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771493271419,0.8691,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771493272808,0.8691,1979.2,1978.9,0.56565131]
["bitfinex","ETHUSD",1771493273617,0.869,1979.1,1978.9,0.56565131]
["bitfinex","ETHUSD",1771493274116,0.869,1979.1,1978.9,1.82896748]
["bitfinex","ETHUSD",1771493275513,0.0011,1979.2,1978.9,1.82896748]
["bitfinex","ETHUSD",1771493275718,0.8701,1979.2,1979.0,0.56465131]
["bitfinex","ETHUSD",1771493276011,0.8701,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771493281318,0.8701,1979.2,1978.9,0.52162964]
["bitfinex","ETHUSD",1771493281523,0.8701,1979.2,1979.1,0.52062964]
["bitfinex","ETHUSD",1771493281818,0.0011,1979.2,1979.1,0.52062964]
["bitfinex","ETHUSD",1771493281990,0.0011,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771493283018,0.0011,1979.2,1979.0,0.52162964]
["bitfinex","ETHUSD",1771493283604,0.0011,1979.2,1979.1,0.52062964]
["bitfinex","ETHUSD",1771493285599,0.0011,1979.2,1979.1,1.78383008]
["bitfinex","ETHUSD",1771493289106,0.0011,1979.3,1979.2,0.53288648]
["bitfinex","ETHUSD",1771493289425,0.0011,1979.4,1979.2,0.53288648]
["bitfinex","ETHUSD",1771493292336,0.0011,1979.4,1979.2,1.79597472]
["bitfinex","ETHUSD",1771493293624,0.0011,1979.4,1979.3,0.53288648]
["bitfinex","ETHUSD",1771493294130,0.0011,1979.4,1979.3,1.79595928]
["bitfinex","ETHUSD",1771493301538,0.0011,1979.6,1979.4,0.53288648]
["bitfinex","ETHUSD",1771493304454,0.0011,1979.6,1979.4,1.79584016]
["bitfinex","ETHUSD",1771493305254,0.0011,1979.6,1979.5,0.53288648]
["bitfinex","ETHUSD",1771493305453,0.0011,1979.7,1979.5,0.53288648]
["bitfinex","ETHUSD",1771493305664,0.0011,1979.7,1979.5,0.53388648]
["bitfinex","ETHUSD",1771493305958,0.0011,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771493306655,0.0011,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771493316974,0.0011,1979.6,1979.5,0.53204844]
["bitfinex","ETHUSD",1771493317135,0.0011,1979.9,1979.7,0.53104844]
["bitfinex","ETHUSD",1771493318252,0.0011,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771493318570,0.0011,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771493318741,0.0011,1979.8,1979.5,1.26394518]
["bitfinex","ETHUSD",1771493324047,0.0011,1979.8,1979.5,1.79499362]
["bitfinex","ETHUSD",1771493324248,0.0011,1979.8,1979.6,0.53104844]
["bitfinex","ETHUSD",1771493325086,0.0011,1979.8,1979.6,1.26282127]
["bitfinex","ETHUSD",1771493327676,0.0011,1979.8,1979.5,5.58365833]
["bitfinex","ETHUSD",1771493330466,0.0011,1979.8,1979.6,0.53104844]
["bitfinex","ETHUSD",1771493330666,0.0011,1979.8,1979.6,0.53204844]
["bitfinex","ETHUSD",1771493331870,0.0011,1979.8,1979.7,1.26281759]
["bitfinex","ETHUSD",1771493334767,0.0011,1979.8,1979.6,5.05243225]
["bitfinex","ETHUSD",1771493335092,0.0011,1979.8,1979.7,0.53104844]
["bitfinex","ETHUSD",1771493335681,0.0011,1979.8,1979.6,5.05243225]
["bitfinex","ETHUSD",1771493337109,0.0011,1979.8,1979.6,0.53204844]
["bitfinex","ETHUSD",1771493340136,0.0011,1979.8,1979.6,1.26383171]
["bitfinex","ETHUSD",1771493341923,0.0011,1979.8,1979.6,1.75831508]
["bitfinex","ETHUSD",1771493342432,0.0011,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771493345791,0.0011,1979.8,1979.7,0.49548337]
["bitfinex","ETHUSD",1771493346192,0.0011,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771493348388,0.0011,1979.9,1979.7,0.51935334]
["bitfinex","ETHUSD",1771493348892,0.0011,1979.9,1979.8,1.26275381]
["bitfinex","ETHUSD",1771493350898,0.0011,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771493352905,0.0011,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771493354341,0.0011,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771493354542,0.0011,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771493354838,0.0011,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771493363465,0.0011,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771493363762,5.51994781,1979.8,1979.4,1.26397368]
["bitfinex","ETHUSD",1771493363963,5.99974112,1979.8,1979.4,1.26397368]
["bitfinex","ETHUSD",1771493364140,5.99974112,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771493364347,5.99974112,1979.8,1979.4,1.26400518]
["bitfinex","ETHUSD",1771493364965,0.48089331,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771493365131,0.8601,1979.8,1979.4,0.51935334]
["bitfinex","ETHUSD",1771493366155,0.0011,1979.8,1979.4,0.51935334]
["bitfinex","ETHUSD",1771493366327,0.0011,1979.8,1979.4,0.36935334]
["bitfinex","ETHUSD",1771493366766,0.0011,1979.7,1979.4,0.36935334]
["bitfinex","ETHUSD",1771493366937,0.0011,1979.7,1979.5,1.26294518]
["bitfinex","ETHUSD",1771493367250,0.0011,1979.7,1979.5,1.26394518]
["bitfinex","ETHUSD",1771493373546,0.0011,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771493378575,0.0011,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771493390600,0.5075417,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771493391598,0.5075417,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771493394196,0.0011,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771493402008,0.0011,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771493403105,0.0011,1979.7,1979.6,1.26388139]
["bitfinex","ETHUSD",1771493404619,0.46802805,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771493404789,0.46802805,1979.7,1979.4,1.26399806]
["bitfinex","ETHUSD",1771493405116,0.0011,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771493405315,0.46802805,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771493405515,5.98816579,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771493405886,0.46692805,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771493406697,0.46692805,1979.5,1979.2,1.26413329]
["bitfinex","ETHUSD",1771493407742,0.46692805,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771493412941,0.46692805,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771493413139,0.46692805,1979.5,1978.9,1.26432032]
["bitfinex","ETHUSD",1771493413140,5.98041024,1979.2,1978.9,1.26432032]
["bitfinex","ETHUSD",1771493413319,0.4591725,1979.2,1978.9,1.26432032]
["bitfinex","ETHUSD",1771493413524,5.98041024,1979.4,1978.9,1.26432032]
["bitfinex","ETHUSD",1771493413826,0.4602725,1979.7,1979.0,0.46567199]
["bitfinex","ETHUSD",1771493414148,0.8551,1979.7,1979.0,0.46567199]
["bitfinex","ETHUSD",1771493414525,0.0011,1979.7,1979.0,0.46567199]
["bitfinex","ETHUSD",1771493414742,0.0011,1979.7,1979.3,1.72874479]
["bitfinex","ETHUSD",1771493415054,0.0011,1979.7,1979.4,0.46567199]
["bitfinex","ETHUSD",1771493416041,0.0011,1979.5,1979.4,0.46567199]
["bitfinex","ETHUSD",1771493417141,0.0011,1979.5,1979.4,1.72868098]
["bitfinex","ETHUSD",1771493418735,0.0011,1979.7,1979.5,0.46567199]
["bitfinex","ETHUSD",1771493420352,0.0011,1979.7,1979.6,1.26288139]
["bitfinex","ETHUSD",1771493420650,0.0011,1979.9,1979.7,0.46567199]
["bitfinex","ETHUSD",1771493421741,0.0011,1979.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1771493426359,0.4602725,1979.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1771493426546,0.4602725,1979.9,1979.5,1.26290151]
["bitfinex","ETHUSD",1771493427555,0.4602725,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771493427765,0.0011,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771493429363,0.0011,1979.9,1979.7,0.46667199]
["bitfinex","ETHUSD",1771493429858,0.0011,1980.1,1979.9,1.26269003]
["bitfinex","ETHUSD",1771493434384,0.0011,1980.1,1979.7,5.05176013]
["bitfinex","ETHUSD",1771493434385,0.0011,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771493434949,0.0011,1980.1,1979.7,0.46667199]
["bitfinex","ETHUSD",1771493435142,0.0011,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771493435568,0.4602725,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771493439649,0.0011,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771493440873,0.45739599,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771493442491,0.45629599,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771493447699,0.45629599,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771493449692,1.30729599,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771493450088,0.45629599,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771493451296,5.97753373,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771493451465,1.26375162,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771493451466,0.0011,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771493451668,0.852,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771493458278,1.30839599,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771493460223,0.0011,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771493460509,0.0011,1980.0,1979.6,0.46184013]
["bitfinex","ETHUSD",1771493460806,7.26714983,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771493461005,0.48367981,1979.9,1979.5,1.26394518]
["bitfinex","ETHUSD",1771493461212,5.51973568,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771493461511,5.51973568,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771493461512,0.48367981,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771493462105,0.48367981,1979.7,1979.4,1.26400822]
["bitfinex","ETHUSD",1771493462509,0.48367981,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771493463611,0.48367981,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771493463808,0.48367981,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771493470192,0.855,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771493471195,1.31059328,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771493471521,0.855,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771493473623,0.855,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771493475413,0.855,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771493475618,0.855,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771493475820,0.8561,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771493476019,0.8561,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771493476225,0.8581,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771493478137,1.31369328,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771493478338,0.8581,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771493487966,0.0011,1979.7,1979.5,0.48835137]
["bitfinex","ETHUSD",1771493488250,0.0011,1979.7,1979.6,0.48735137]
["bitfinex","ETHUSD",1771493489557,0.0011,1979.8,1979.7,0.48735137]
["bitfinex","ETHUSD",1771493489760,0.0011,1979.9,1979.6,0.48735137]
["bitfinex","ETHUSD",1771493489974,0.0011,1979.9,1979.8,0.48735137]
["bitfinex","ETHUSD",1771493492251,0.0011,1979.9,1979.8,1.75010518]
["bitfinex","ETHUSD",1771493494745,0.0011,1979.9,1979.8,1.26275381]
["bitfinex","ETHUSD",1771493496959,0.0011,1979.9,1979.7,5.05117889]
["bitfinex","ETHUSD",1771493497548,0.0011,1980.1,1979.8,0.45125238]
["bitfinex","ETHUSD",1771493499631,0.0011,1980.1,1979.9,1.26269003]
["bitfinex","ETHUSD",1771493499864,0.0011,1980.1,1979.9,1.71394241]
["bitfinex","ETHUSD",1771493500157,0.0011,1980.1,1979.9,1.26369003]
["bitfinex","ETHUSD",1771493500365,0.0011,1980.0,1979.9,1.26369003]
["bitfinex","ETHUSD",1771493502268,0.0011,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771493503061,0.0011,1980.1,1979.9,0.45225238]
["bitfinex","ETHUSD",1771493504171,0.0011,1980.1,1980.0,1.26262626]
["bitfinex","ETHUSD",1771493508564,0.0011,1980.2,1980.0,1.71387864]
["bitfinex","ETHUSD",1771493510459,0.0011,1980.3,1980.0,1.71387864]
["bitfinex","ETHUSD",1771493510761,0.0011,1980.3,1980.1,0.45125238]
["bitfinex","ETHUSD",1771493512252,0.0011,1980.3,1980.0,1.26262626]
["bitfinex","ETHUSD",1771493512453,0.0011,1980.2,1980.0,1.26262626]
["bitfinex","ETHUSD",1771493514091,0.0011,1980.2,1979.9,1.26367744]
["bitfinex","ETHUSD",1771493514092,0.47084506,1980.2,1979.9,1.26367744]
["bitfinex","ETHUSD",1771493514882,0.47084506,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771493522361,0.47084506,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1771493522566,0.49951946,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771493523394,0.50061946,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1771493524504,0.0011,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1771493524881,0.0011,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771493525203,0.0011,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771493529302,0.0011,1980.1,1979.8,1.76331358]
["bitfinex","ETHUSD",1771493529303,0.45322145,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771493529472,0.45212145,1980.0,1979.7,1.2638144]
["bitfinex","ETHUSD",1771493530284,0.45212145,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771493530806,0.45212145,1980.0,1979.7,1.26381024]
["bitfinex","ETHUSD",1771493530966,0.45212145,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771493532079,0.0011,1980.1,1979.7,0.50055977]
["bitfinex","ETHUSD",1771493533588,0.0011,1980.1,1979.8,1.26275381]
["bitfinex","ETHUSD",1771493533794,0.0011,1980.1,1979.8,1.76231358]
["bitfinex","ETHUSD",1771493535714,0.0011,1980.1,1979.8,1.26275381]
["bitfinex","ETHUSD",1771493538211,0.0011,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771493538418,0.0011,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771493539620,0.45322145,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771493539919,0.45322145,1980.0,1979.6,5.05240678]
["bitfinex","ETHUSD",1771493540088,0.45322145,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771493545817,0.45212145,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771493546014,0.45212145,1979.9,1979.6,1.26581759]
["bitfinex","ETHUSD",1771493548527,0.45212145,1979.9,1979.7,1.26281759]
["bitfinex","ETHUSD",1771493549228,0.45212145,1979.9,1979.6,2.52869898]
["bitfinex","ETHUSD",1771493550252,0.45212145,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771493550952,0.45322145,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771493552849,0.0011,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771493553726,0.45322145,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771493554141,0.45155461,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771493556359,0.45155461,1979.9,1979.7,1.26581759]
["bitfinex","ETHUSD",1771493556566,0.45155461,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771493556764,0.45155461,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771493556969,6.00684114,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771493557270,0.48889904,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771493557454,1.75371663,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771493560384,1.75371663,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771493560557,2.60671663,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771493562202,1.75371663,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771493562863,1.26481759,1979.4,1979.0,1.26422314]
["bitfinex","ETHUSD",1771493563081,0.48889904,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771493563289,0.854,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771493563488,2.60771663,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771493563780,1.26481759,1979.2,1979.0,1.2642566]
["bitfinex","ETHUSD",1771493563957,2.11881759,1979.2,1979.0,1.2642566]
["bitfinex","ETHUSD",1771493565399,2.11881759,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771493566388,2.60771663,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771493566978,2.11881759,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771493567405,0.854,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771493567598,2.11881759,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771493569109,1.26481759,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771493569775,1.75371663,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771493570499,1.75371663,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771493570803,1.26481759,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771493571000,2.12181759,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771493573085,2.61071663,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771493574603,2.12281759,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771493574782,2.12391759,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771493575982,1.26481759,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771493577316,1.26481759,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771493578315,1.26481759,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771493578523,1.26481759,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771493578818,1.75371663,1978.7,1978.2,1.26477402]
["bitfinex","ETHUSD",1771493578992,1.26481759,1978.6,1978.2,1.26477402]
["bitfinex","ETHUSD",1771493581024,0.0011,1978.9,1978.3,0.46227716]
["bitfinex","ETHUSD",1771493581210,0.86,1978.8,1978.4,0.46227716]
["bitfinex","ETHUSD",1771493581737,0.86,1978.8,1978.5,1.26358352]
["bitfinex","ETHUSD",1771493581927,0.0011,1978.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1771493582129,0.8601,1978.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1771493582621,0.8601,1978.9,1978.5,1.72586068]
["bitfinex","ETHUSD",1771493584930,0.0011,1978.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1771493585127,0.46199112,1978.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1771493586909,0.46199112,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771493588321,0.8601,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771493592020,0.0011,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771493592226,0.0011,1978.9,1978.6,0.46902122]
["bitfinex","ETHUSD",1771493594137,0.0011,1978.9,1978.7,1.73147702]
["bitfinex","ETHUSD",1771493597210,0.0011,1978.9,1978.7,1.2634558]
["bitfinex","ETHUSD",1771493599016,0.0011,1978.9,1978.7,1.2644558]
["bitfinex","ETHUSD",1771493599261,0.0011,1978.8,1978.7,1.2644558]
["bitfinex","ETHUSD",1771493603559,0.0011,1978.9,1978.8,0.46802122]
["bitfinex","ETHUSD",1771493603757,0.0011,1978.9,1978.8,1.73141317]
["bitfinex","ETHUSD",1771493604232,0.0011,1978.9,1978.8,1.26339195]
["bitfinex","ETHUSD",1771493606161,0.0011,1978.9,1978.7,5.05472616]
["bitfinex","ETHUSD",1771493606857,0.0011,1979.1,1978.8,5.99440034]
["bitfinex","ETHUSD",1771493607071,0.0011,1979.2,1979.0,0.46802122]
["bitfinex","ETHUSD",1771493607438,0.0011,1979.7,1979.1,0.46802122]
["bitfinex","ETHUSD",1771493607739,0.0011,1979.7,1979.3,0.46802122]
["bitfinex","ETHUSD",1771493608135,0.0011,1979.7,1979.4,1.73103021]
["bitfinex","ETHUSD",1771493610345,0.0011,1979.7,1979.5,0.46802122]
["bitfinex","ETHUSD",1771493611335,0.0011,1979.9,1979.7,0.46802122]
["bitfinex","ETHUSD",1771493611839,0.0011,1979.9,1979.6,5.99440034]
["bitfinex","ETHUSD",1771493612239,0.0011,1980.0,1979.8,0.46802122]
["bitfinex","ETHUSD",1771493612664,0.0011,1980.0,1979.7,1.26281759]
["bitfinex","ETHUSD",1771493612970,0.0011,1980.0,1979.7,1.73083881]
["bitfinex","ETHUSD",1771493614640,0.0011,1980.0,1979.7,1.26281759]
["bitfinex","ETHUSD",1771493615066,0.47373342,1980.0,1979.6,1.26282295]
["bitfinex","ETHUSD",1771493618888,0.47373342,1980.0,1979.4,1.26300899]
["bitfinex","ETHUSD",1771493619088,0.46201425,1979.9,1979.4,1.26300899]
["bitfinex","ETHUSD",1771493619656,0.46201425,1979.8,1979.3,2.41302302]
["bitfinex","ETHUSD",1771493620270,0.46201425,1979.8,1979.3,1.26302302]
["bitfinex","ETHUSD",1771493621458,0.46201425,1979.9,1979.3,1.72119717]
["bitfinex","ETHUSD",1771493623087,0.46201425,1979.9,1979.3,1.26302302]
["bitfinex","ETHUSD",1771493624295,0.46201425,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1771493624592,0.46311425,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1771493630877,0.0011,1979.9,1979.4,0.45917415]
["bitfinex","ETHUSD",1771493633314,0.0011,1979.9,1979.5,1.26294518]
["bitfinex","ETHUSD",1771493633500,0.0011,1979.9,1979.5,1.72111933]
["bitfinex","ETHUSD",1771493635716,0.0011,1979.9,1979.5,1.26294518]
["bitfinex","ETHUSD",1771493637098,0.0011,1979.9,1979.5,1.26394518]
["bitfinex","ETHUSD",1771493637413,0.46311425,1979.8,1979.5,1.26394518]
["bitfinex","ETHUSD",1771493637591,0.46311425,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771493640698,0.0011,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771493641424,0.49540019,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771493643910,0.0011,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771493645490,0.49540019,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771493650918,0.0011,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771493651116,0.8521,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771493652520,0.0011,1979.8,1979.5,0.45267388]
["bitfinex","ETHUSD",1771493652931,0.0011,1979.8,1979.6,1.26288139]
["bitfinex","ETHUSD",1771493656616,0.0011,1979.8,1979.5,5.05256309]
["bitfinex","ETHUSD",1771493656796,0.0011,1979.8,1979.5,1.26394518]
["bitfinex","ETHUSD",1771493658097,0.0011,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771493658503,0.46382526,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771493660223,0.46382526,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771493663025,0.46272526,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771493663604,1.31472526,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771493665496,0.0011,1979.8,1979.6,0.45267388]
["bitfinex","ETHUSD",1771493666903,0.0011,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771493668137,0.46382526,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771493668513,1.31582526,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771493669625,0.46272526,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771493671904,0.46272526,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771493676245,0.46272526,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771493682660,0.8531,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771493683154,0.0011,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771493683555,0.8601,1979.8,1979.4,0.48938869]
["bitfinex","ETHUSD",1771493683763,0.8601,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771493684141,0.0011,1979.6,1979.5,1.26394518]
["bitfinex","ETHUSD",1771493685128,0.0011,1979.9,1979.8,0.48838869]
["bitfinex","ETHUSD",1771493685329,0.0011,1980.0,1979.8,0.48838869]
["bitfinex","ETHUSD",1771493685330,0.0011,1980.1,1979.8,0.48838869]
["bitfinex","ETHUSD",1771493686041,0.0011,1980.1,1980.0,0.48838869]
["bitfinex","ETHUSD",1771493687978,0.0011,1980.1,1979.9,1.75107872]
["bitfinex","ETHUSD",1771493688677,0.0011,1980.1,1980.0,0.48838869]
["bitfinex","ETHUSD",1771493692074,0.0011,1980.1,1980.0,1.75101495]
["bitfinex","ETHUSD",1771493693139,0.0011,1980.1,1980.0,1.26262626]
["bitfinex","ETHUSD",1771493697149,0.0011,1980.0,1979.8,5.05093755]
["bitfinex","ETHUSD",1771493697369,0.0033,1980.0,1979.8,1.26275381]
["bitfinex","ETHUSD",1771493697771,0.0022,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771493699578,0.4868954,1980.0,1979.5,1.26389772]
["bitfinex","ETHUSD",1771493699773,0.0022,1979.9,1979.5,1.26389772]
["bitfinex","ETHUSD",1771493700077,0.0022,1979.9,1979.5,1.75228641]
["bitfinex","ETHUSD",1771493700280,0.0022,1979.8,1979.5,1.75228641]
["bitfinex","ETHUSD",1771493700453,0.0022,1979.9,1979.5,1.75228641]
["bitfinex","ETHUSD",1771493700859,0.0011,1980.0,1979.5,1.26389772]
["bitfinex","ETHUSD",1771493700860,0.0022,1979.8,1979.5,1.26389772]
["bitfinex","ETHUSD",1771493701078,0.49608586,1980.0,1979.5,1.26389772]
["bitfinex","ETHUSD",1771493701079,0.0022,1979.9,1979.5,1.26389772]
["bitfinex","ETHUSD",1771493701479,0.0022,1979.8,1979.5,1.26389772]
["bitfinex","ETHUSD",1771493701682,0.0022,1979.9,1979.5,1.26389772]
["bitfinex","ETHUSD",1771493702179,0.0022,1979.8,1979.5,1.26389772]
["bitfinex","ETHUSD",1771493702380,0.0022,1979.9,1979.5,1.26389772]
["bitfinex","ETHUSD",1771493702786,0.49718586,1979.9,1979.5,1.26389772]
["bitfinex","ETHUSD",1771493704049,0.0022,1979.9,1979.5,1.26389772]
["bitfinex","ETHUSD",1771493706285,0.49718586,1979.9,1979.5,1.26389772]
["bitfinex","ETHUSD",1771493706584,0.49498586,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771493707689,0.0022,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771493708283,0.0022,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771493708478,0.48684536,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771493708683,0.0022,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771493709560,0.0022,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771493710361,0.0022,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771493712285,0.48684536,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771493712779,0.0022,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771493725600,0.48574536,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771493725774,0.0022,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771493726601,0.8602,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771493726771,1.34484536,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771493728801,0.8602,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771493730489,1.34484536,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771493733403,1.34594536,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771493734395,2.60876295,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771493734597,1.34594536,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771493735410,0.8613,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771493737077,1.323188,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771493737278,1.323188,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771493737479,0.0022,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771493738701,0.8682,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771493739277,0.0022,1979.6,1979.5,0.49906807]
["bitfinex","ETHUSD",1771493739483,0.0011,1979.8,1979.6,1.26288139]
["bitfinex","ETHUSD",1771493739688,0.0011,1979.8,1979.7,0.49806807]
["bitfinex","ETHUSD",1771493739893,0.0011,1979.9,1979.7,0.49806807]
["bitfinex","ETHUSD",1771493741278,0.0011,1979.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1771493741478,0.0033,1979.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1771493741820,0.0033,1979.9,1979.6,1.76094946]
["bitfinex","ETHUSD",1771493744207,0.0033,1979.9,1979.6,1.26288139]
["bitfinex","ETHUSD",1771493744809,0.0033,1979.9,1979.6,1.76094946]
["bitfinex","ETHUSD",1771493745012,0.0033,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771493745311,0.0011,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771493745513,0.0033,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771493749012,0.0011,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771493749310,0.0033,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771493755502,0.0011,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771493760297,0.0033,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771493761821,0.45922451,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771493762226,0.0012,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771493762804,0.45932451,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771493763003,0.0012,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771493763226,0.0012,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771493763415,0.0012,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771493763724,0.45932451,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771493763913,0.0012,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771493764611,0.45932451,1979.4,1978.8,1.26435285]
["bitfinex","ETHUSD",1771493764801,5.51943321,1979.4,1978.8,1.26435285]
["bitfinex","ETHUSD",1771493765003,0.0012,1979.3,1978.9,0.48571048]
["bitfinex","ETHUSD",1771493765203,0.8652,1979.4,1978.9,0.48571048]
["bitfinex","ETHUSD",1771493765441,0.7802,1979.6,1979.1,0.48571048]
["bitfinex","ETHUSD",1771493765749,0.779,1979.6,1979.1,0.48571048]
["bitfinex","ETHUSD",1771493766448,0.46581074,1979.5,1978.8,7.26822337]
["bitfinex","ETHUSD",1771493766757,0.46461074,1979.5,1978.8,1.74879016]
["bitfinex","ETHUSD",1771493766964,1.72756211,1979.5,1978.8,1.74879016]
["bitfinex","ETHUSD",1771493767111,0.46461074,1979.5,1978.8,1.74879016]
["bitfinex","ETHUSD",1771493767315,0.0012,1979.4,1978.8,1.74879016]
["bitfinex","ETHUSD",1771493767517,0.46581074,1979.4,1978.8,1.74879016]
["bitfinex","ETHUSD",1771493767928,0.46581074,1979.3,1978.8,1.26435285]
["bitfinex","ETHUSD",1771493768128,0.46461074,1979.3,1978.8,1.26435285]
["bitfinex","ETHUSD",1771493768336,0.0012,1979.2,1978.8,1.26435285]
["bitfinex","ETHUSD",1771493768549,0.0012,1979.1,1978.8,1.74879016]
["bitfinex","ETHUSD",1771493768748,0.46581074,1979.4,1978.8,1.74879016]
["bitfinex","ETHUSD",1771493768937,0.46581074,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1771493769136,0.0012,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771493769555,0.0012,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771493769753,0.0012,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771493769960,0.0012,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771493770565,0.46581074,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771493771024,0.46461074,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771493773466,0.0012,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771493774552,0.865,1979.3,1978.9,0.48543731]
["bitfinex","ETHUSD",1771493774870,0.865,1979.3,1978.5,5.05519534]
["bitfinex","ETHUSD",1771493774871,0.46461074,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771493775166,0.46461074,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771493775368,1.72793885,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771493775537,0.866,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771493776843,0.46461074,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771493777051,0.46461074,1978.1,1976.4,0.28392456]
["bitfinex","ETHUSD",1771493777248,0.46461074,1977.4,1976.5,0.28392456]
["bitfinex","ETHUSD",1771493777458,0.409,1977.3,1976.6,1.26479813]
["bitfinex","ETHUSD",1771493777642,5.98404395,1977.6,1976.7,0.28392456]
["bitfinex","ETHUSD",1771493778175,0.46461074,1977.4,1976.4,10.57862576]
["bitfinex","ETHUSD",1771493778333,0.866,1977.4,1976.6,0.28392456]
["bitfinex","ETHUSD",1771493778855,6.347663,1977.4,1976.6,0.28392456]
["bitfinex","ETHUSD",1771493779438,6.347663,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1771493779439,8.11533751,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1771493779848,2.5959043,1977.4,1976.7,1.26473415]
["bitfinex","ETHUSD",1771493780458,0.46461074,1977.6,1976.7,1.54865871]
["bitfinex","ETHUSD",1771493780657,0.46461074,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1771493780863,0.26561905,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1771493781276,1.33161074,1977.6,1976.8,0.28492456]
["bitfinex","ETHUSD",1771493781563,1.33161074,1977.6,1976.9,1.54853076]
["bitfinex","ETHUSD",1771493782635,2.59579837,1977.6,1976.9,1.54853076]
["bitfinex","ETHUSD",1771493782836,0.46461074,1977.5,1976.8,1.26561907]
["bitfinex","ETHUSD",1771493783464,0.46461074,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1771493783776,0.46461074,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771493788378,2.59388483,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1771493788749,0.46461074,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1771493789073,0.46461074,1977.7,1976.8,0.28492456]
["bitfinex","ETHUSD",1771493789239,1.09561074,1977.7,1976.8,0.28492456]
["bitfinex","ETHUSD",1771493790263,0.46461074,1977.9,1977.0,0.28392456]
["bitfinex","ETHUSD",1771493791289,0.46461074,1977.8,1977.0,0.28392456]
["bitfinex","ETHUSD",1771493792068,0.46461074,1977.8,1976.9,1.2646062]
["bitfinex","ETHUSD",1771493792271,0.46461074,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1771493794376,0.46461074,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771493795169,0.0011,1977.8,1976.8,0.28492456]
["bitfinex","ETHUSD",1771493795170,1.72974196,1977.8,1976.8,0.28492456]
["bitfinex","ETHUSD",1771493795500,0.06270597,1977.7,1976.8,0.28492456]
["bitfinex","ETHUSD",1771493796798,1.32681225,1977.7,1976.9,1.76031724]
["bitfinex","ETHUSD",1771493797583,0.4589855,1977.6,1976.9,1.2646062]
["bitfinex","ETHUSD",1771493798681,1.723208,1977.5,1976.8,5.05966125]
["bitfinex","ETHUSD",1771493799199,0.4589855,1977.4,1976.8,1.26567017]
["bitfinex","ETHUSD",1771493800798,2.58816017,1977.6,1976.8,1.76138121]
["bitfinex","ETHUSD",1771493800970,3.00843021,1977.5,1976.8,1.76138121]
["bitfinex","ETHUSD",1771493801169,3.46741571,1977.5,1976.8,1.76138121]
["bitfinex","ETHUSD",1771493801367,0.4589855,1977.5,1976.8,1.76138121]
["bitfinex","ETHUSD",1771493801685,0.4589855,1977.5,1976.8,1.26567017]
["bitfinex","ETHUSD",1771493801882,0.4589855,1977.5,1976.8,1.26566104]
["bitfinex","ETHUSD",1771493802283,2.12917467,1977.6,1976.8,1.26566104]
["bitfinex","ETHUSD",1771493802284,0.4589855,1977.3,1976.8,1.26566104]
["bitfinex","ETHUSD",1771493802484,1.3239855,1977.5,1976.8,1.26566104]
["bitfinex","ETHUSD",1771493802683,3.01436435,1977.4,1976.8,1.26566104]
["bitfinex","ETHUSD",1771493803308,4.27867094,1977.4,1976.8,1.26566104]
["bitfinex","ETHUSD",1771493803515,3.01436435,1977.3,1976.8,1.26566104]
["bitfinex","ETHUSD",1771493805405,3.01436435,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771493805611,3.01436435,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771493805781,3.01436435,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771493805985,1.7234154,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771493806185,3.02729039,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771493806384,3.02729039,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771493806586,3.02729039,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771493806786,3.03420059,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771493806986,3.03420059,1976.8,1976.5,1.26581959]
["bitfinex","ETHUSD",1771493807186,0.4589855,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771493807382,3.03390615,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771493807612,3.03390615,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771493807809,3.03390615,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771493808015,3.03390615,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771493808218,1.72347654,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771493808399,3.03352072,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771493808598,3.03352072,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771493808913,3.03352072,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771493809098,3.03352072,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771493809297,3.03352072,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771493810095,2.58852937,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771493810296,0.4589855,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771493810501,0.4589855,1976.9,1976.3,5.0598376]
["bitfinex","ETHUSD",1771493810502,0.4589855,1976.9,1976.3,1.26495711]
["bitfinex","ETHUSD",1771493811198,0.4589855,1976.9,1976.3,1.76066815]
["bitfinex","ETHUSD",1771493811199,0.05708074,1976.9,1976.3,1.76066815]
["bitfinex","ETHUSD",1771493811919,2.12954387,1977.0,1976.3,1.76066815]
["bitfinex","ETHUSD",1771493812117,2.58852937,1977.0,1976.3,1.76066815]
["bitfinex","ETHUSD",1771493814815,0.4589855,1976.9,1976.3,0.49571104]
["bitfinex","ETHUSD",1771493815119,0.4589855,1976.9,1976.2,1.76071707]
["bitfinex","ETHUSD",1771493816619,1.72360523,1976.9,1976.2,1.76071707]
["bitfinex","ETHUSD",1771493816813,2.58860523,1976.9,1976.2,1.76071707]
["bitfinex","ETHUSD",1771493817708,2.58860523,1976.9,1976.3,0.49571104]
["bitfinex","ETHUSD",1771493818017,2.58860523,1976.9,1976.2,1.26500603]
["bitfinex","ETHUSD",1771493818215,2.58860523,1976.9,1976.2,1.76071707]
["bitfinex","ETHUSD",1771493818512,1.3239855,1976.9,1976.3,0.49571104]
["bitfinex","ETHUSD",1771493819121,2.58859182,1976.9,1976.3,0.49571104]
["bitfinex","ETHUSD",1771493819319,2.58859182,1976.9,1976.3,0.49671104]
["bitfinex","ETHUSD",1771493819521,0.0011,1976.8,1976.3,0.49671104]
["bitfinex","ETHUSD",1771493820104,0.4600855,1976.8,1976.3,0.001]
["bitfinex","ETHUSD",1771493820422,0.4600855,1976.8,1976.0,1.76189322]
["bitfinex","ETHUSD",1771493820612,0.4600855,1976.8,1975.7,15.37145887]
["bitfinex","ETHUSD",1771493820613,0.4589855,1976.6,1975.8,1.76100624]
["bitfinex","ETHUSD",1771493820922,0.4589855,1976.6,1975.7,5.06148467]
["bitfinex","ETHUSD",1771493820923,0.865,1976.5,1975.7,0.49571104]
["bitfinex","ETHUSD",1771493821499,1.31575984,1976.5,1975.7,0.49571104]
["bitfinex","ETHUSD",1771493821705,0.45075984,1976.4,1975.7,0.49571104]
["bitfinex","ETHUSD",1771493821905,0.45075984,1976.4,1975.3,0.46834786]
["bitfinex","ETHUSD",1771493822220,0.45075984,1976.2,1975.3,0.46834786]
["bitfinex","ETHUSD",1771493822522,1.26511816,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1771493822827,1.26511816,1976.1,1975.4,1.73391432]
["bitfinex","ETHUSD",1771493823063,5.97091786,1976.4,1975.4,1.73391432]
["bitfinex","ETHUSD",1771493823064,0.45075984,1976.4,1975.5,0.46834786]
["bitfinex","ETHUSD",1771493823332,0.45185984,1976.8,1975.5,0.46834786]
["bitfinex","ETHUSD",1771493823538,1.31585984,1976.8,1975.5,0.46834786]
["bitfinex","ETHUSD",1771493823699,1.31585984,1976.8,1975.7,0.46834786]
["bitfinex","ETHUSD",1771493823700,0.8651,1976.8,1975.7,0.46834786]
["bitfinex","ETHUSD",1771493823895,0.0011,1976.8,1975.7,0.46834786]
["bitfinex","ETHUSD",1771493824302,0.0011,1976.9,1975.8,0.46834786]
["bitfinex","ETHUSD",1771493824723,0.4101,1977.1,1975.9,0.46834786]
["bitfinex","ETHUSD",1771493824922,0.4101,1977.1,1976.1,0.46834786]
["bitfinex","ETHUSD",1771493824923,0.45185984,1977.1,1976.1,0.46834786]
["bitfinex","ETHUSD",1771493825109,0.45075984,1977.3,1975.9,0.46834786]
["bitfinex","ETHUSD",1771493825427,2.12413306,1977.3,1975.9,0.46834786]
["bitfinex","ETHUSD",1771493825600,0.36067889,1977.3,1976.0,0.46834786]
["bitfinex","ETHUSD",1771493826831,0.36067889,1977.3,1976.2,0.48589217]
["bitfinex","ETHUSD",1771493827010,1.26435463,1977.3,1976.2,0.48589217]
["bitfinex","ETHUSD",1771493829934,1.26435463,1977.3,1976.4,0.48589217]
["bitfinex","ETHUSD",1771493830540,1.27775984,1977.4,1976.4,0.48589217]
["bitfinex","ETHUSD",1771493830912,3.016697,1977.3,1976.4,0.48589217]
["bitfinex","ETHUSD",1771493831115,2.027217,1977.3,1976.4,0.48589217]
["bitfinex","ETHUSD",1771493832227,1.71504655,1977.4,1976.6,0.48589217]
["bitfinex","ETHUSD",1771493832421,0.0011,1977.2,1976.6,0.48589217]
["bitfinex","ETHUSD",1771493835237,0.0011,1977.2,1976.8,0.48589217]
["bitfinex","ETHUSD",1771493835615,0.46150607,1977.1,1976.3,5.54570307]
["bitfinex","ETHUSD",1771493835839,0.46150607,1977.1,1976.4,0.48589217]
["bitfinex","ETHUSD",1771493836235,0.0011,1977.2,1976.4,0.48589217]
["bitfinex","ETHUSD",1771493837646,1.26551432,1977.2,1976.5,1.7507543]
["bitfinex","ETHUSD",1771493838249,0.46260607,1977.2,1976.5,1.7507543]
["bitfinex","ETHUSD",1771493838649,0.46260607,1977.2,1976.4,1.26487655]
["bitfinex","ETHUSD",1771493839651,1.72598434,1977.1,1976.4,1.26487655]
["bitfinex","ETHUSD",1771493839819,0.46150607,1977.0,1976.4,1.26487655]
["bitfinex","ETHUSD",1771493840017,0.46150607,1977.0,1976.3,1.75084709]
["bitfinex","ETHUSD",1771493841955,0.46150607,1977.0,1975.9,0.48689217]
["bitfinex","ETHUSD",1771493841956,7.10819187,1976.8,1975.9,0.48689217]
["bitfinex","ETHUSD",1771493842319,0.46150607,1976.7,1975.9,0.48689217]
["bitfinex","ETHUSD",1771493842754,5.835714,1976.6,1975.9,0.48689217]
["bitfinex","ETHUSD",1771493844128,0.46150607,1976.5,1975.9,1.26619698]
["bitfinex","ETHUSD",1771493844923,0.46150607,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771493845331,0.46150607,1976.4,1975.7,1.75125571]
["bitfinex","ETHUSD",1771493845530,0.861,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771493845731,4.874842,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771493845945,0.861,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771493846149,0.861,1976.5,1976.0,1.26618218]
["bitfinex","ETHUSD",1771493846354,0.861,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771493847648,0.46150607,1976.4,1975.9,0.80470153]
["bitfinex","ETHUSD",1771493847849,6.6466858,1976.2,1975.3,0.5]
["bitfinex","ETHUSD",1771493848130,6.6466858,1976.2,1975.5,0.5]
["bitfinex","ETHUSD",1771493848131,0.861,1976.2,1975.5,0.5]
["bitfinex","ETHUSD",1771493848331,0.862,1976.3,1975.5,0.5]
["bitfinex","ETHUSD",1771493849527,6.844,1976.4,1975.5,0.5]
["bitfinex","ETHUSD",1771493849730,0.862,1976.4,1975.5,0.5]
["bitfinex","ETHUSD",1771493850370,1.2649105,1976.5,1975.6,1.26543834]
["bitfinex","ETHUSD",1771493850537,6.850186,1976.4,1975.7,0.5]
["bitfinex","ETHUSD",1771493850743,0.861,1976.4,1975.7,0.5]
["bitfinex","ETHUSD",1771493851158,2.918,1976.3,1975.7,0.5]
["bitfinex","ETHUSD",1771493851780,2.1339,1976.3,1975.7,0.5]
["bitfinex","ETHUSD",1771493851936,5.988768,1976.4,1975.7,0.5]
["bitfinex","ETHUSD",1771493852753,1.26497777,1976.4,1975.8,0.5]
["bitfinex","ETHUSD",1771493852953,3.0579,1976.3,1975.8,0.5]
["bitfinex","ETHUSD",1771493853560,6.9126,1976.4,1975.8,0.5]
["bitfinex","ETHUSD",1771493853869,6.919129,1976.4,1975.8,0.5]
["bitfinex","ETHUSD",1771493854166,2.9246,1976.3,1975.8,0.5]
["bitfinex","ETHUSD",1771493855251,4.18960248,1976.3,1975.9,0.5]
["bitfinex","ETHUSD",1771493855562,2.12797251,1976.4,1975.9,0.5]
["bitfinex","ETHUSD",1771493855748,5.146961,1976.3,1975.9,0.5]
["bitfinex","ETHUSD",1771493857077,0.46486796,1976.2,1974.9,5.06331214]
["bitfinex","ETHUSD",1771493857257,0.864,1976.1,1975.0,0.46577828]
["bitfinex","ETHUSD",1771493857461,0.864,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771493857762,0.864,1976.2,1975.8,0.46677828]
["bitfinex","ETHUSD",1771493858139,4.866743,1976.3,1975.8,0.46677828]
["bitfinex","ETHUSD",1771493858344,1.26488926,1976.5,1975.8,0.46677828]
["bitfinex","ETHUSD",1771493858546,2.12973415,1976.7,1975.8,0.46677828]
["bitfinex","ETHUSD",1771493858777,2.12971292,1976.8,1975.8,0.46677828]
["bitfinex","ETHUSD",1771493859076,0.46486796,1976.7,1975.8,0.001]
["bitfinex","ETHUSD",1771493859278,0.865,1976.6,1975.9,0.46577828]
["bitfinex","ETHUSD",1771493860082,0.865,1976.7,1975.9,0.46577828]
["bitfinex","ETHUSD",1771493861183,1.26479813,1976.6,1975.9,0.46577828]
["bitfinex","ETHUSD",1771493861679,1.72966609,1976.6,1975.8,0.001]
["bitfinex","ETHUSD",1771493861881,1.72966609,1976.6,1975.8,0.46677828]
["bitfinex","ETHUSD",1771493863177,1.26505414,1976.2,1975.7,0.46577828]
["bitfinex","ETHUSD",1771493863472,1.26502202,1976.3,1975.7,0.46577828]
["bitfinex","ETHUSD",1771493863777,0.864,1976.2,1975.7,0.46577828]
["bitfinex","ETHUSD",1771493864476,2.13002202,1976.3,1975.7,0.46577828]
["bitfinex","ETHUSD",1771493865051,2.13002202,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1771493865052,19.97515096,1976.1,1975.3,0.46577828]
["bitfinex","ETHUSD",1771493865257,1.26518218,1976.0,1975.4,0.46577828]
["bitfinex","ETHUSD",1771493867293,2.13018218,1976.0,1975.4,0.46577828]
["bitfinex","ETHUSD",1771493868997,2.128942,1975.8,1975.1,0.46577828]
["bitfinex","ETHUSD",1771493869163,2.128942,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771493869363,2.128942,1975.8,1975.1,0.46577828]
["bitfinex","ETHUSD",1771493869782,1.26537429,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771493869980,1.26537429,1975.7,1975.1,0.46577828]
["bitfinex","ETHUSD",1771493870465,1.26537429,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771493872268,5.52636515,1975.8,1975.1,0.46577828]
["bitfinex","ETHUSD",1771493873199,0.46486796,1975.7,1974.9,1.73164006]
["bitfinex","ETHUSD",1771493873496,0.867,1975.6,1974.9,1.73164006]
["bitfinex","ETHUSD",1771493874780,1.2655024,1975.5,1974.9,1.73164006]
["bitfinex","ETHUSD",1771493877189,1.2653813,1975.7,1975.0,0.46577828]
["bitfinex","ETHUSD",1771493877387,0.866,1975.7,1975.0,0.46577828]
["bitfinex","ETHUSD",1771493879004,1.26536006,1975.8,1975.0,0.46577828]
["bitfinex","ETHUSD",1771493879206,0.866,1975.9,1975.2,0.46577828]
["bitfinex","ETHUSD",1771493879414,2.13124871,1975.9,1975.2,0.46577828]
["bitfinex","ETHUSD",1771493880304,0.46486796,1975.8,1975.0,0.46577828]
["bitfinex","ETHUSD",1771493881606,1.26537429,1975.7,1975.1,1.76198794]
["bitfinex","ETHUSD",1771493881910,2.13137429,1975.7,1975.1,1.76198794]
["bitfinex","ETHUSD",1771493882207,2.13137429,1975.7,1975.1,1.76298794]
["bitfinex","ETHUSD",1771493882410,2.13247429,1975.7,1975.1,1.76298794]
["bitfinex","ETHUSD",1771493883507,2.13247429,1975.7,1975.1,0.49722925]
["bitfinex","ETHUSD",1771493884007,2.6293325,1975.7,1975.1,0.49722925]
["bitfinex","ETHUSD",1771493885014,2.6293325,1975.7,1975.1,1.76298638]
["bitfinex","ETHUSD",1771493885514,2.6293325,1975.7,1975.1,0.49722925]
["bitfinex","ETHUSD",1771493887205,0.45477668,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771493887411,2.13247429,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771493887992,5.54567705,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771493888188,6.81128672,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771493888397,6.81128672,1975.4,1974.8,0.45527971]
["bitfinex","ETHUSD",1771493889085,6.81128672,1975.4,1974.8,1.72120947]
["bitfinex","ETHUSD",1771493889389,0.867,1975.3,1974.8,1.72120947]
["bitfinex","ETHUSD",1771493890394,0.867,1975.3,1974.8,1.72120965]
["bitfinex","ETHUSD",1771493891017,2.13263583,1975.3,1974.8,1.72120965]
["bitfinex","ETHUSD",1771493892413,2.13263583,1975.3,1974.7,1.26598461]
["bitfinex","ETHUSD",1771493892922,2.58741251,1975.3,1974.7,0.45527971]
["bitfinex","ETHUSD",1771493893218,2.58741251,1975.3,1974.7,1.72128217]
["bitfinex","ETHUSD",1771493893778,0.867,1975.3,1974.7,1.72128217]
["bitfinex","ETHUSD",1771493893995,0.867,1975.3,1974.8,0.45527971]
["bitfinex","ETHUSD",1771493894318,2.13264087,1975.3,1974.8,0.45527971]
["bitfinex","ETHUSD",1771493894721,1.26559628,1975.4,1974.9,0.45527971]
["bitfinex","ETHUSD",1771493894910,0.867,1975.3,1974.9,0.45527971]
["bitfinex","ETHUSD",1771493895604,0.867,1975.4,1974.9,0.45527971]
["bitfinex","ETHUSD",1771493896620,0.867,1975.5,1975.0,0.45527971]
["bitfinex","ETHUSD",1771493896803,0.867,1975.5,1974.9,1.26686964]
["bitfinex","ETHUSD",1771493896985,0.867,1975.5,1974.9,1.72214935]
["bitfinex","ETHUSD",1771493898006,0.8681,1975.6,1975.0,0.45527971]
["bitfinex","ETHUSD",1771493898785,0.0011,1975.6,1975.2,0.45527971]
["bitfinex","ETHUSD",1771493900789,0.0011,1975.6,1975.2,1.72091706]
["bitfinex","ETHUSD",1771493901394,0.0011,1975.6,1975.3,0.45527971]
["bitfinex","ETHUSD",1771493902922,0.0011,1975.6,1975.4,1.26556646]
["bitfinex","ETHUSD",1771493904831,0.0011,1975.6,1975.3,1.72086428]
["bitfinex","ETHUSD",1771493906327,0.0011,1975.6,1975.4,0.45527971]
["bitfinex","ETHUSD",1771493907936,0.0011,1975.6,1975.5,1.2655024]
["bitfinex","ETHUSD",1771493910705,0.0011,1975.6,1975.5,1.72078211]
["bitfinex","ETHUSD",1771493911117,0.0011,1975.6,1975.4,1.2655261]
["bitfinex","ETHUSD",1771493916945,0.0011,1975.6,1975.4,0.49599969]
["bitfinex","ETHUSD",1771493918117,0.0011,1975.6,1975.2,0.49599969]
["bitfinex","ETHUSD",1771493920942,0.0011,1975.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1771493921340,0.0011,1975.6,1975.3,1.76163022]
["bitfinex","ETHUSD",1771493923251,0.0011,1975.6,1975.4,0.49599969]
["bitfinex","ETHUSD",1771493923652,0.0011,1975.8,1975.4,0.49599969]
["bitfinex","ETHUSD",1771493924657,0.0011,1976.3,1975.5,5.54276779]
["bitfinex","ETHUSD",1771493924861,0.0011,1976.3,1976.0,0.49599969]
["bitfinex","ETHUSD",1771493925361,0.0011,1976.3,1976.1,1.76111785]
["bitfinex","ETHUSD",1771493925573,0.0011,1976.3,1976.2,0.49599969]
["bitfinex","ETHUSD",1771493928467,0.0011,1976.3,1976.0,5.06058622]
["bitfinex","ETHUSD",1771493928760,0.0011,1976.3,1975.9,5.06092612]
["bitfinex","ETHUSD",1771493928965,0.0011,1976.3,1975.9,5.55692581]
["bitfinex","ETHUSD",1771493929686,0.47869841,1976.3,1975.8,2.39130498]
["bitfinex","ETHUSD",1771493929836,0.47759841,1976.1,1975.8,1.126]
["bitfinex","ETHUSD",1771493930033,0.47759841,1976.1,1975.8,2.39130936]
["bitfinex","ETHUSD",1771493930262,5.54276779,1976.2,1975.8,2.39130936]
["bitfinex","ETHUSD",1771493930640,0.47869841,1976.3,1975.8,1.26530936]
["bitfinex","ETHUSD",1771493931568,0.47759841,1976.2,1975.8,1.26530936]
["bitfinex","ETHUSD",1771493932438,0.47759841,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1771493933261,1.74265317,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1771493933486,0.47759841,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1771493937057,0.47759841,1976.0,1975.5,2.39645328]
["bitfinex","ETHUSD",1771493937347,0.47759841,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771493938377,0.47869841,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771493939885,1.74378037,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771493940176,0.47759841,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771493942158,0.4665264,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771493943277,0.4665264,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771493943875,0.4665264,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771493944094,1.73178205,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771493944398,1.7317925,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771493944893,0.4665264,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771493945592,0.4665264,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771493945756,0.4665264,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771493945961,7.27501731,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771493946577,6.00961128,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771493946892,7.27498872,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771493947094,0.49093745,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771493948379,1.34893745,1975.6,1975.1,1.26675869]
["bitfinex","ETHUSD",1771493949393,0.49093745,1975.8,1975.2,0.48731578]
["bitfinex","ETHUSD",1771493949691,1.34893745,1975.8,1975.2,0.48731578]
["bitfinex","ETHUSD",1771493950482,1.34893745,1975.8,1975.2,0.48831578]
["bitfinex","ETHUSD",1771493950682,1.35003745,1975.8,1975.3,1.26563053]
["bitfinex","ETHUSD",1771493951688,0.0011,1975.8,1975.3,1.75294631]
["bitfinex","ETHUSD",1771493951863,0.0011,1975.8,1975.4,0.48731578]
["bitfinex","ETHUSD",1771493952391,0.0011,1975.9,1975.4,0.48731578]
["bitfinex","ETHUSD",1771493954399,0.0011,1975.9,1975.6,0.48731578]
["bitfinex","ETHUSD",1771493955493,0.0011,1975.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1771493958803,0.0011,1975.9,1975.7,1.75269007]
["bitfinex","ETHUSD",1771493961320,0.0011,1975.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1771493961494,0.0011,1975.9,1975.7,1.75269007]
["bitfinex","ETHUSD",1771493961699,0.0011,1975.9,1975.8,0.48731578]
["bitfinex","ETHUSD",1771493962300,0.0011,1975.9,1975.8,1.75262603]
["bitfinex","ETHUSD",1771493962806,0.0011,1976.1,1975.8,1.75262603]
["bitfinex","ETHUSD",1771493963727,0.0011,1976.1,1975.7,1.26533339]
["bitfinex","ETHUSD",1771493963927,0.49203745,1976.1,1975.5,5.06186043]
["bitfinex","ETHUSD",1771493964427,0.49093745,1976.0,1975.5,5.06186043]
["bitfinex","ETHUSD",1771493964815,0.49093745,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771493964999,0.49203745,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771493966941,1.7572248,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771493967421,0.49203745,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771493968925,0.0011,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771493972639,0.49203745,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771493973664,1.75724704,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771493974020,0.49203745,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771493975834,0.0011,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771493977117,1.76407956,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771493977321,0.49888405,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771493977842,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771493979443,0.0011,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771493986430,0.0011,1975.9,1975.5,0.47878273]
["bitfinex","ETHUSD",1771493986649,0.0011,1975.9,1975.6,0.47778273]
["bitfinex","ETHUSD",1771493989060,0.0011,1975.9,1975.7,1.74315702]
["bitfinex","ETHUSD",1771493991537,0.0011,1975.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1771493992653,0.0011,1975.9,1975.6,1.26641132]
["bitfinex","ETHUSD",1771493999961,0.0011,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771494000142,0.49888405,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771494001169,0.0011,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771494001964,0.0011,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771494002166,0.0011,1975.8,1975.7,5.081e-05]
["bitfinex","ETHUSD",1771494007255,0.0011,1975.8,1975.5,1.26649807]
["bitfinex","ETHUSD",1771494007569,0.0011,1975.8,1975.6,0.47158563]
["bitfinex","ETHUSD",1771494008849,0.0011,1975.8,1975.6,1.73697499]
["bitfinex","ETHUSD",1771494009050,0.0011,1975.8,1975.6,0.00105081]
["bitfinex","ETHUSD",1771494010690,0.45274593,1975.8,1975.6,0.00105081]
["bitfinex","ETHUSD",1771494010846,0.0011,1975.8,1975.6,0.00105081]
["bitfinex","ETHUSD",1771494011676,0.0011,1975.8,1975.7,0.00105081]
["bitfinex","ETHUSD",1771494011876,0.0011,1975.8,1975.6,0.00105081]
["bitfinex","ETHUSD",1771494012655,0.0011,1975.9,1975.7,0.47158563]
["bitfinex","ETHUSD",1771494012857,0.0011,1976.1,1975.9,1.26524621]
["bitfinex","ETHUSD",1771494013360,0.0011,1976.1,1975.9,1.26629702]
["bitfinex","ETHUSD",1771494013789,0.0011,1976.1,1975.9,0.00105081]
["bitfinex","ETHUSD",1771494014855,0.0011,1976.1,1976.0,0.00105081]
["bitfinex","ETHUSD",1771494015055,0.0011,1976.1,1975.9,0.00105081]
["bitfinex","ETHUSD",1771494015487,0.0011,1976.1,1975.8,1.73584354]
["bitfinex","ETHUSD",1771494015488,0.45274593,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771494015662,0.45274593,1976.1,1975.5,1.133]
["bitfinex","ETHUSD",1771494015663,0.0011,1975.8,1975.5,2.3984665]
["bitfinex","ETHUSD",1771494016066,0.0011,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771494016690,0.45274593,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771494017555,5.99499604,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771494017760,0.45164593,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771494018994,5.99499604,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771494021899,0.0011,1975.8,1975.5,0.47153482]
["bitfinex","ETHUSD",1771494025194,0.0011,1975.8,1975.6,1.26543834]
["bitfinex","ETHUSD",1771494027411,0.0011,1975.8,1975.6,1.26643834]
["bitfinex","ETHUSD",1771494027573,0.0011,1975.7,1975.6,1.26643834]
["bitfinex","ETHUSD",1771494039021,0.0011,1975.8,1975.6,1.26643834]
["bitfinex","ETHUSD",1771494039517,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771494043123,0.49696867,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771494044919,0.49586867,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771494045610,0.49586867,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771494049532,0.49586867,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771494049719,1.26646092,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771494049910,0.49586867,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771494050730,0.49586867,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771494051838,0.49586867,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771494052039,0.49696867,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771494052537,0.49696867,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771494052724,0.49696867,1975.6,1975.0,2.41082278]
["bitfinex","ETHUSD",1771494052725,1.76246379,1975.6,1975.0,2.41082278]
["bitfinex","ETHUSD",1771494053042,0.49586867,1975.5,1975.0,2.41082278]
["bitfinex","ETHUSD",1771494056248,0.49586867,1975.4,1975.0,2.41082278]
["bitfinex","ETHUSD",1771494056611,0.49586867,1975.5,1975.0,2.41082278]
["bitfinex","ETHUSD",1771494056939,0.0011,1975.6,1975.0,2.41082278]
["bitfinex","ETHUSD",1771494056940,0.0011,1975.6,1975.2,0.46250381]
["bitfinex","ETHUSD",1771494057745,0.0011,1975.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1771494059055,0.0011,1975.6,1975.3,1.72813434]
["bitfinex","ETHUSD",1771494062870,0.0011,1975.8,1975.4,0.45596183]
["bitfinex","ETHUSD",1771494063755,0.0011,1975.8,1975.4,1.60396183]
["bitfinex","ETHUSD",1771494064145,0.0011,1975.8,1975.4,1.60496183]
["bitfinex","ETHUSD",1771494064346,0.0011,1975.6,1975.4,1.60496183]
["bitfinex","ETHUSD",1771494064966,0.0011,1975.6,1975.5,1.2655024]
["bitfinex","ETHUSD",1771494066869,0.0011,1975.6,1975.5,1.75795107]
["bitfinex","ETHUSD",1771494067472,0.0011,1975.6,1975.5,1.2655024]
["bitfinex","ETHUSD",1771494071849,0.0011,1975.7,1975.5,1.75795107]
["bitfinex","ETHUSD",1771494074088,0.0011,1975.9,1975.5,1.75795107]
["bitfinex","ETHUSD",1771494075183,0.0011,1976.5,1975.7,0.49244867]
["bitfinex","ETHUSD",1771494075384,0.4766964,1976.4,1975.7,1.64944867]
["bitfinex","ETHUSD",1771494075884,0.4777964,1976.3,1975.7,1.64944867]
["bitfinex","ETHUSD",1771494076088,0.4777964,1976.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1771494076089,0.4777964,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1771494076557,0.0011,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1771494077789,0.0011,1976.1,1975.8,1.26531025]
["bitfinex","ETHUSD",1771494081566,0.0011,1976.1,1975.8,1.75775892]
["bitfinex","ETHUSD",1771494081772,0.0011,1976.4,1976.0,6.03429556]
["bitfinex","ETHUSD",1771494081981,0.0011,1976.4,1976.0,7.19529556]
["bitfinex","ETHUSD",1771494082569,0.0011,1976.4,1976.1,1.26511816]
["bitfinex","ETHUSD",1771494084296,0.4777964,1976.4,1976.1,1.26511816]
["bitfinex","ETHUSD",1771494084809,0.4777964,1976.4,1976.0,2.42617702]
["bitfinex","ETHUSD",1771494085094,0.4777964,1976.4,1976.0,1.161]
["bitfinex","ETHUSD",1771494085095,0.4766964,1976.3,1976.0,1.161]
["bitfinex","ETHUSD",1771494085285,0.4766964,1976.3,1975.9,1.26520144]
["bitfinex","ETHUSD",1771494085286,0.4766964,1976.2,1975.8,1.162]
["bitfinex","ETHUSD",1771494086686,0.4766964,1976.2,1975.7,1.2653621]
["bitfinex","ETHUSD",1771494086882,0.4766964,1976.2,1975.6,5.06275108]
["bitfinex","ETHUSD",1771494088798,0.4766964,1976.1,1975.6,1.26643834]
["bitfinex","ETHUSD",1771494089793,0.4766964,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771494090002,0.4766964,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771494100807,0.47940144,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771494102475,0.47940144,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771494102909,0.47940144,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771494102910,0.47940144,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771494104506,0.47940144,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771494106284,1.32550144,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1771494106688,0.48050144,1976.2,1975.6,0.47524963]
["bitfinex","ETHUSD",1771494108006,0.0011,1976.2,1975.7,1.73962392]
["bitfinex","ETHUSD",1771494108204,0.0011,1976.2,1975.8,0.47424963]
["bitfinex","ETHUSD",1771494110010,0.0011,1976.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1771494119020,0.0011,1976.2,1975.8,1.2662604]
["bitfinex","ETHUSD",1771494119221,0.48050144,1976.2,1975.8,1.2662604]
["bitfinex","ETHUSD",1771494119427,0.48050144,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771494121104,0.0011,1976.2,1975.8,0.45274602]
["bitfinex","ETHUSD",1771494122704,0.0011,1976.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1771494125629,0.0011,1976.1,1975.9,1.26524621]
["bitfinex","ETHUSD",1771494126130,0.0011,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771494130132,0.47143912,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771494133047,0.0011,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771494141546,0.0011,1976.1,1975.8,0.45726178]
["bitfinex","ETHUSD",1771494141747,0.0011,1976.3,1976.0,0.45626178]
["bitfinex","ETHUSD",1771494143054,0.0011,1976.3,1976.0,1.17]
["bitfinex","ETHUSD",1771494143856,0.0011,1976.3,1976.1,1.26511816]
["bitfinex","ETHUSD",1771494147833,0.0011,1976.3,1975.9,1.26520603]
["bitfinex","ETHUSD",1771494147834,0.47143912,1976.3,1975.9,1.26520603]
["bitfinex","ETHUSD",1771494148867,0.47143912,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771494149179,0.47143912,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771494150966,0.0011,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771494160470,0.4939839,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771494160652,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771494163948,0.4939839,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771494165484,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771494179791,0.0011,1976.1,1976.0,1.26618218]
["bitfinex","ETHUSD",1771494183709,0.0011,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771494183879,0.0011,1976.1,1975.9,1.26624174]
["bitfinex","ETHUSD",1771494184309,0.0011,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771494185103,0.0011,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771494192517,0.0011,1976.4,1976.1,1.72551273]
["bitfinex","ETHUSD",1771494192724,0.48256671,1976.9,1976.2,0.45939457]
["bitfinex","ETHUSD",1771494192912,0.48256671,1976.9,1976.2,5.99901187]
["bitfinex","ETHUSD",1771494193732,0.48256671,1976.9,1976.3,0.45939457]
["bitfinex","ETHUSD",1771494194819,0.48256671,1976.9,1976.2,5.5396173]
["bitfinex","ETHUSD",1771494194820,0.48256671,1976.8,1976.2,5.06004708]
["bitfinex","ETHUSD",1771494196907,0.48256671,1976.8,1976.2,5.06104708]
["bitfinex","ETHUSD",1771494197094,0.0011,1976.3,1976.2,1.26605414]
["bitfinex","ETHUSD",1771494197300,0.0011,1976.4,1976.2,1.26605414]
["bitfinex","ETHUSD",1771494198238,0.0011,1976.6,1976.2,6.80567144]
["bitfinex","ETHUSD",1771494198524,0.0011,1976.6,1976.2,1.72544871]
["bitfinex","ETHUSD",1771494205040,0.0011,1976.6,1976.3,0.45939457]
["bitfinex","ETHUSD",1771494205195,0.0011,1976.6,1976.2,1.26605414]
["bitfinex","ETHUSD",1771494209214,0.0011,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771494209410,0.0011,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771494212724,0.48366671,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771494218437,0.0011,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771494221538,0.0011,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771494222521,0.45203871,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771494223258,0.45203871,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771494227632,0.0011,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771494228252,0.45203871,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771494229766,1.26492612,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771494229944,0.45093871,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771494231562,0.45093871,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771494234359,0.45093871,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771494234550,0.45203871,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771494242299,0.0011,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771494243066,0.0011,1976.4,1976.1,0.49823049]
["bitfinex","ETHUSD",1771494243578,0.0011,1976.7,1976.3,0.49723049]
["bitfinex","ETHUSD",1771494243781,0.0011,1976.8,1976.3,0.49723049]
["bitfinex","ETHUSD",1771494244370,0.0011,1976.8,1976.4,1.26492612]
["bitfinex","ETHUSD",1771494244692,0.0033,1976.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1771494246089,0.0011,1976.6,1976.3,5.05970451]
["bitfinex","ETHUSD",1771494247375,0.0011,1976.6,1976.2,5.06007886]
["bitfinex","ETHUSD",1771494247570,0.0044,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1771494247997,0.0033,1976.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1771494248298,0.46845174,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771494248498,0.0033,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771494255696,0.0033,1976.4,1976.2,0.45262535]
["bitfinex","ETHUSD",1771494255896,0.0011,1976.6,1976.2,0.45262535]
["bitfinex","ETHUSD",1771494256194,0.0033,1976.5,1976.2,0.45262535]
["bitfinex","ETHUSD",1771494256899,0.0033,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771494257402,0.0011,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771494257601,0.0033,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771494257774,0.0011,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771494258176,0.0011,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771494259274,0.46625174,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771494260378,0.0033,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771494262907,0.0033,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771494263104,0.0033,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771494263586,0.0033,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771494263789,0.0033,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771494264186,0.0033,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771494264384,0.0033,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771494264784,0.0033,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771494265091,0.0033,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771494265478,0.0033,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771494265685,0.0033,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771494266521,0.0033,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771494266721,0.0033,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771494267111,0.46625174,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771494267112,0.0033,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771494267315,0.0033,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771494267823,0.0033,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771494268012,0.0033,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771494268386,0.0033,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771494268587,0.0033,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771494269013,0.0033,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771494269315,0.0033,1976.5,1976.3,0.45362535]
["bitfinex","ETHUSD",1771494269488,0.0033,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771494269900,0.0033,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771494271319,0.46845174,1976.5,1976.1,1.26611816]
["bitfinex","ETHUSD",1771494271998,0.0033,1976.4,1976.1,1.26611816]
["bitfinex","ETHUSD",1771494274500,0.0033,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771494275097,0.46845174,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771494276616,0.46515174,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771494281214,0.0033,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771494281524,0.0044,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771494286730,0.45877342,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771494291510,0.0044,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771494300752,0.0011,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771494300952,0.0011,1976.6,1976.2,6.8048493]
["bitfinex","ETHUSD",1771494301425,0.0011,1976.6,1976.2,1.26605414]
["bitfinex","ETHUSD",1771494301942,0.49689769,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771494303428,0.49579769,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771494304628,0.49579769,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771494304835,0.49579769,1976.5,1976.3,0.00015666]
["bitfinex","ETHUSD",1771494305051,0.49689769,1976.5,1976.3,0.00015666]
["bitfinex","ETHUSD",1771494305744,0.49689769,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771494313468,0.49689769,1976.5,1976.2,0.00015673]
["bitfinex","ETHUSD",1771494316961,0.49689769,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771494317150,0.49689769,1976.5,1976.3,9.439e-05]
["bitfinex","ETHUSD",1771494317349,0.0011,1976.4,1976.3,9.439e-05]
["bitfinex","ETHUSD",1771494319370,0.0011,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771494321476,0.4923484,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771494323083,0.4912484,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771494324946,1.75630575,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771494325370,0.4912484,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771494325570,0.4912484,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771494326166,0.4912484,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771494326382,0.821,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771494326555,1.3122484,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771494327048,2.5773762,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771494328874,2.5773762,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771494329073,1.75647255,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771494329896,0.4912484,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771494331858,1.75650191,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771494332571,0.4912484,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771494334094,0.4923484,1976.3,1975.7,0.48634759]
["bitfinex","ETHUSD",1771494334463,0.0011,1976.3,1975.7,0.48634759]
["bitfinex","ETHUSD",1771494334669,0.0011,1976.3,1975.9,0.48634759]
["bitfinex","ETHUSD",1771494335691,0.0011,1976.3,1976.0,1.75152977]
["bitfinex","ETHUSD",1771494336580,0.0011,1976.3,1975.8,0.4915339]
["bitfinex","ETHUSD",1771494337602,0.0011,1976.3,1975.9,1.26524621]
["bitfinex","ETHUSD",1771494337809,0.0011,1976.3,1975.9,1.75678011]
["bitfinex","ETHUSD",1771494339220,0.0011,1976.3,1976.0,0.4915339]
["bitfinex","ETHUSD",1771494340206,0.0011,1976.3,1976.1,1.26511816]
["bitfinex","ETHUSD",1771494340779,0.0011,1976.2,1976.1,1.26511816]
["bitfinex","ETHUSD",1771494342004,0.0011,1976.2,1976.0,5.55206993]
["bitfinex","ETHUSD",1771494342005,0.0011,1976.2,1976.0,1.75667216]
["bitfinex","ETHUSD",1771494345532,0.0011,1976.2,1976.0,1.26513826]
["bitfinex","ETHUSD",1771494349352,0.0011,1976.2,1975.9,5.06087911]
["bitfinex","ETHUSD",1771494351248,0.0011,1976.2,1975.8,0.4925339]
["bitfinex","ETHUSD",1771494351445,0.0011,1976.2,1975.8,1.75779664]
["bitfinex","ETHUSD",1771494354261,0.0011,1976.2,1975.9,0.4915339]
["bitfinex","ETHUSD",1771494356657,0.0011,1976.2,1975.9,5.06086225]
["bitfinex","ETHUSD",1771494358971,0.47368701,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771494361171,0.48986298,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771494363275,0.48986298,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771494363776,0.48986298,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771494364146,0.48986298,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771494364456,0.48986298,1975.9,1975.2,5.06265414]
["bitfinex","ETHUSD",1771494364457,0.48986298,1975.9,1975.2,1.26565687]
["bitfinex","ETHUSD",1771494364657,0.48986298,1975.7,1975.1,1.26571794]
["bitfinex","ETHUSD",1771494365051,0.48986298,1975.6,1975.1,1.26571794]
["bitfinex","ETHUSD",1771494365885,0.48986298,1975.6,1975.0,2.46977614]
["bitfinex","ETHUSD",1771494366180,0.48986298,1975.6,1975.0,1.204]
["bitfinex","ETHUSD",1771494366181,0.48986298,1975.5,1975.0,1.204]
["bitfinex","ETHUSD",1771494366380,0.48986298,1975.5,1974.8,1.26591672]
["bitfinex","ETHUSD",1771494366781,0.48986298,1975.5,1974.7,1.26596451]
["bitfinex","ETHUSD",1771494366983,0.47301664,1975.3,1974.6,3.38103221]
["bitfinex","ETHUSD",1771494367166,0.47301664,1975.2,1974.6,3.38103221]
["bitfinex","ETHUSD",1771494368368,0.47301664,1975.4,1974.7,0.4670446]
["bitfinex","ETHUSD",1771494368569,0.47301664,1975.7,1975.1,6.00625162]
["bitfinex","ETHUSD",1771494368970,0.47301664,1975.7,1975.1,0.4670446]
["bitfinex","ETHUSD",1771494369293,0.47301664,1975.8,1975.1,0.4670446]
["bitfinex","ETHUSD",1771494369472,0.47301664,1975.7,1975.1,6.00625162]
["bitfinex","ETHUSD",1771494369858,0.47301664,1975.7,1975.1,0.4670446]
["bitfinex","ETHUSD",1771494371387,1.26523384,1976.0,1975.2,1.73273921]
["bitfinex","ETHUSD",1771494371576,0.0011,1976.1,1975.3,0.4670446]
["bitfinex","ETHUSD",1771494371775,0.47301664,1976.0,1975.4,0.4670446]
["bitfinex","ETHUSD",1771494371982,0.47301664,1976.0,1975.3,5.53920702]
["bitfinex","ETHUSD",1771494372782,0.47301664,1976.0,1975.2,1.73273921]
["bitfinex","ETHUSD",1771494373981,0.47301664,1975.9,1975.2,1.73273921]
["bitfinex","ETHUSD",1771494374181,0.47301664,1975.9,1975.3,0.4670446]
["bitfinex","ETHUSD",1771494374906,2.08625953,1976.1,1975.3,0.4670446]
["bitfinex","ETHUSD",1771494374907,0.47301664,1976.0,1975.3,0.4670446]
["bitfinex","ETHUSD",1771494376109,0.47301664,1975.9,1975.2,1.26569461]
["bitfinex","ETHUSD",1771494376621,0.47301664,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771494377305,0.47301664,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771494377706,0.47301664,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771494377912,0.47301664,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771494378704,0.47301664,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771494380121,0.47301664,1975.1,1974.5,5.06456436]
["bitfinex","ETHUSD",1771494381618,0.47301664,1975.1,1974.5,5.53160896]
["bitfinex","ETHUSD",1771494384317,0.47301664,1974.9,1974.4,0.94482184]
["bitfinex","ETHUSD",1771494385723,0.47301664,1974.7,1974.4,0.94482184]
["bitfinex","ETHUSD",1771494386124,0.47301664,1974.7,1974.4,0.64632543]
["bitfinex","ETHUSD",1771494386451,0.47301664,1974.5,1974.1,0.00702068]
["bitfinex","ETHUSD",1771494386594,0.47301664,1974.1,1973.1,0.4670446]
["bitfinex","ETHUSD",1771494386801,6.01584829,1974.0,1973.2,1.73397303]
["bitfinex","ETHUSD",1771494387310,0.47301664,1973.9,1973.2,1.26692843]
["bitfinex","ETHUSD",1771494387508,6.01584829,1973.8,1973.1,1.26699627]
["bitfinex","ETHUSD",1771494387812,0.47301664,1973.8,1973.1,1.73404087]
["bitfinex","ETHUSD",1771494388223,0.47301664,1973.7,1973.1,1.26699627]
["bitfinex","ETHUSD",1771494389101,1.73958272,1973.9,1973.1,1.73404087]
["bitfinex","ETHUSD",1771494389302,0.47301664,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771494389814,1.73965044,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771494391835,0.47301664,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771494393814,0.47301664,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771494394049,0.47301664,1973.9,1973.2,0.4680446]
["bitfinex","ETHUSD",1771494396655,1.26659235,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771494396858,0.48873043,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771494397153,0.48873043,1973.7,1973.0,0.4789248]
["bitfinex","ETHUSD",1771494397351,0.82,1973.6,1973.0,0.4789248]
["bitfinex","ETHUSD",1771494397536,0.48873043,1973.7,1973.0,0.4789248]
["bitfinex","ETHUSD",1771494397744,0.82,1973.6,1973.0,0.4789248]
["bitfinex","ETHUSD",1771494397956,1.30873043,1973.7,1973.0,0.4789248]
["bitfinex","ETHUSD",1771494398759,1.26672071,1973.6,1973.0,1.74598378]
["bitfinex","ETHUSD",1771494399060,2.57543341,1973.7,1973.0,1.74598378]
["bitfinex","ETHUSD",1771494399250,0.82,1973.7,1973.1,0.4779248]
["bitfinex","ETHUSD",1771494399647,1.30873043,1973.7,1973.1,0.4779248]
["bitfinex","ETHUSD",1771494399974,0.48873043,1973.6,1973.0,1.26805898]
["bitfinex","ETHUSD",1771494400840,0.82,1973.7,1973.0,0.4789248]
["bitfinex","ETHUSD",1771494401446,0.48873043,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771494402961,0.48873043,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771494403168,0.48873043,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771494404842,1.26691329,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771494405043,1.2668854,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771494405258,0.821,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771494406765,1.30973043,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771494407271,1.26697749,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771494407870,2.57668677,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771494408368,2.57768677,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771494408591,1.2667666,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1771494408739,0.822,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771494409247,0.822,1973.4,1973.0,1.26810593]
["bitfinex","ETHUSD",1771494409449,1.26679542,1973.5,1973.0,1.26810593]
["bitfinex","ETHUSD",1771494409658,2.08979542,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771494409864,6.04745386,1973.2,1972.4,0.4779248]
["bitfinex","ETHUSD",1771494410175,5.55872343,1973.0,1972.3,1.26755564]
["bitfinex","ETHUSD",1771494410378,0.823,1972.9,1972.2,1.89393092]
["bitfinex","ETHUSD",1771494410764,0.823,1972.9,1972.2,1.84393092]
["bitfinex","ETHUSD",1771494410965,1.31173043,1972.9,1972.2,1.84393092]
["bitfinex","ETHUSD",1771494411299,6.82595781,1972.8,1972.2,1.36605016]
["bitfinex","ETHUSD",1771494411471,6.82595781,1972.8,1972.2,0.0984382]
["bitfinex","ETHUSD",1771494411669,0.823,1972.7,1972.2,0.0984382]
["bitfinex","ETHUSD",1771494412361,0.823,1972.7,1972.2,1.36604286]
["bitfinex","ETHUSD",1771494412562,0.823,1972.6,1972.2,1.84396766]
["bitfinex","ETHUSD",1771494412799,1.26714983,1973.0,1972.3,0.4779248]
["bitfinex","ETHUSD",1771494413094,0.823,1973.0,1972.3,0.4779248]
["bitfinex","ETHUSD",1771494413661,0.823,1973.1,1972.5,0.4779248]
["bitfinex","ETHUSD",1771494414492,1.26700416,1973.2,1972.5,0.4779248]
["bitfinex","ETHUSD",1771494414670,2.09000416,1973.2,1972.5,0.4779248]
["bitfinex","ETHUSD",1771494414876,0.823,1973.2,1972.5,0.4779248]
["bitfinex","ETHUSD",1771494415072,1.2669776,1973.2,1972.5,0.4779248]
["bitfinex","ETHUSD",1771494415386,0.823,1973.2,1972.5,0.4779248]
["bitfinex","ETHUSD",1771494416183,1.26684909,1973.4,1972.5,0.4779248]
["bitfinex","ETHUSD",1771494416371,2.153164,1973.3,1972.6,1.74528767]
["bitfinex","ETHUSD",1771494416897,2.08884909,1973.4,1972.7,0.4779248]
["bitfinex","ETHUSD",1771494417303,0.0011,1973.0,1972.7,0.4779248]
["bitfinex","ETHUSD",1771494417683,0.0011,1973.0,1972.5,1.26738776]
["bitfinex","ETHUSD",1771494417684,0.0011,1973.0,1972.5,1.74531256]
["bitfinex","ETHUSD",1771494419019,0.0011,1973.0,1972.6,0.4779248]
["bitfinex","ETHUSD",1771494420617,0.0011,1973.0,1972.8,0.4779248]
["bitfinex","ETHUSD",1771494421810,0.0011,1973.0,1972.6,0.48339253]
["bitfinex","ETHUSD",1771494422013,0.0011,1973.0,1972.6,1.26734727]
["bitfinex","ETHUSD",1771494422305,0.0011,1973.0,1972.5,0.48339253]
["bitfinex","ETHUSD",1771494422510,0.0011,1973.0,1972.4,2.45744265]
["bitfinex","ETHUSD",1771494422892,0.0011,1973.0,1972.4,2.94083518]
["bitfinex","ETHUSD",1771494423506,0.0011,1973.0,1972.4,1.26744265]
["bitfinex","ETHUSD",1771494424527,0.47099765,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1771494424706,1.26717015,1972.9,1972.3,1.26854035]
["bitfinex","ETHUSD",1771494425787,1.26717015,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771494426401,2.55815215,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1771494426909,1.73815215,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1771494427212,2.55815215,1973.0,1972.3,0.001]
["bitfinex","ETHUSD",1771494429725,1.72301019,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771494430018,2.08824027,1973.0,1972.3,0.49899082]
["bitfinex","ETHUSD",1771494430199,4.033233,1972.9,1972.3,0.49899082]
["bitfinex","ETHUSD",1771494430506,1.26824027,1973.0,1972.3,0.49899082]
["bitfinex","ETHUSD",1771494430718,0.82,1972.9,1972.3,0.49899082]
["bitfinex","ETHUSD",1771494431684,2.08831456,1972.9,1972.3,1.76650253]
["bitfinex","ETHUSD",1771494432235,0.8211,1972.9,1972.3,1.76650253]
["bitfinex","ETHUSD",1771494432517,0.0011,1972.9,1972.4,0.49799082]
["bitfinex","ETHUSD",1771494433614,0.0011,1972.9,1972.5,1.26742712]
["bitfinex","ETHUSD",1771494433821,0.0011,1972.9,1972.5,1.76541794]
["bitfinex","ETHUSD",1771494438496,0.0011,1972.9,1972.6,0.49799082]
["bitfinex","ETHUSD",1771494439919,1.72252812,1973.6,1972.7,0.49799082]
["bitfinex","ETHUSD",1771494440121,0.0022,1973.5,1972.7,0.49799082]
["bitfinex","ETHUSD",1771494440712,0.0022,1973.5,1972.9,0.49799082]
["bitfinex","ETHUSD",1771494443624,0.0022,1973.5,1973.0,1.26710593]
["bitfinex","ETHUSD",1771494444697,0.0022,1973.5,1973.0,1.76509675]
["bitfinex","ETHUSD",1771494445426,1.72250566,1973.7,1973.0,1.76509675]
["bitfinex","ETHUSD",1771494445597,0.0022,1973.6,1973.0,1.76509675]
["bitfinex","ETHUSD",1771494446194,0.0011,1973.4,1973.0,1.76509675]
["bitfinex","ETHUSD",1771494446824,0.45580165,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771494447024,0.45800165,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771494447196,0.45580165,1973.1,1972.3,0.49899082]
["bitfinex","ETHUSD",1771494447396,0.45580165,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771494447641,0.45580165,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771494448320,0.0012,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771494449811,1.26843438,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771494451154,0.45580165,1972.6,1971.6,5.07190108]
["bitfinex","ETHUSD",1771494451313,0.45580165,1972.4,1971.3,0.49799082]
["bitfinex","ETHUSD",1771494451502,0.913,1972.5,1971.3,1.57599082]
["bitfinex","ETHUSD",1771494451503,0.0012,1972.5,1971.3,1.57599082]
["bitfinex","ETHUSD",1771494451703,0.0012,1972.5,1971.4,0.49799082]
["bitfinex","ETHUSD",1771494451929,1.67738578,1972.6,1971.6,0.49799082]
["bitfinex","ETHUSD",1771494452113,0.0012,1972.5,1971.6,0.49799082]
["bitfinex","ETHUSD",1771494453922,0.0012,1972.5,1971.7,1.26794137]
["bitfinex","ETHUSD",1771494454123,0.8192,1972.5,1971.7,1.26794137]
["bitfinex","ETHUSD",1771494454631,0.45580165,1972.4,1971.6,1.76598439]
["bitfinex","ETHUSD",1771494455000,0.0012,1972.3,1971.6,1.76598439]
["bitfinex","ETHUSD",1771494456035,1.26875564,1972.3,1971.6,1.76598439]
["bitfinex","ETHUSD",1771494456738,0.0012,1972.2,1971.4,1.74160299]
["bitfinex","ETHUSD",1771494457313,0.48257921,1972.2,1971.4,0.47346867]
["bitfinex","ETHUSD",1771494457944,1.26768419,1972.1,1971.3,2.34618547]
["bitfinex","ETHUSD",1771494458119,1.7490634,1972.1,1971.3,2.34618837]
["bitfinex","ETHUSD",1771494458317,1.29957921,1972.0,1971.0,0.47346867]
["bitfinex","ETHUSD",1771494458539,0.0012,1972.0,1971.0,0.47346867]
["bitfinex","ETHUSD",1771494458742,0.817,1971.9,1971.0,0.47346867]
["bitfinex","ETHUSD",1771494459642,0.0012,1971.8,1971.0,0.47346867]
["bitfinex","ETHUSD",1771494460238,1.26907706,1971.8,1971.1,1.74179599]
["bitfinex","ETHUSD",1771494460413,0.0012,1971.8,1971.1,1.74179599]
["bitfinex","ETHUSD",1771494460618,0.0012,1971.8,1971.2,0.47346867]
["bitfinex","ETHUSD",1771494462650,0.0012,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1771494463020,0.0012,1971.8,1971.1,1.74278635]
["bitfinex","ETHUSD",1771494463353,0.0012,1971.8,1971.2,0.47346867]
["bitfinex","ETHUSD",1771494464849,0.0012,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1771494465051,0.0012,1971.8,1971.1,1.26930273]
["bitfinex","ETHUSD",1771494465235,0.0012,1971.8,1971.1,1.7427714]
["bitfinex","ETHUSD",1771494465436,0.0012,1971.8,1971.2,0.47346867]
["bitfinex","ETHUSD",1771494466837,0.0012,1971.8,1971.3,1.74166732]
["bitfinex","ETHUSD",1771494467240,0.0012,1971.8,1971.3,1.26819865]
["bitfinex","ETHUSD",1771494467442,1.7490634,1972.1,1971.3,0.47346867]
["bitfinex","ETHUSD",1771494467649,0.0012,1972.0,1971.3,0.47346867]
["bitfinex","ETHUSD",1771494468462,0.48257921,1972.0,1971.2,1.74167903]
["bitfinex","ETHUSD",1771494468865,0.48257921,1972.0,1971.3,0.47346867]
["bitfinex","ETHUSD",1771494469065,0.48137921,1972.0,1971.3,0.47346867]
["bitfinex","ETHUSD",1771494469442,0.0012,1971.9,1971.3,0.47346867]
["bitfinex","ETHUSD",1771494471358,0.0012,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1771494471526,0.0012,1971.9,1971.4,1.74160299]
["bitfinex","ETHUSD",1771494471935,0.0012,1971.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1771494473858,0.0012,1971.9,1971.3,5.07264799]
["bitfinex","ETHUSD",1771494474040,0.48257921,1971.9,1971.1,1.26932551]
["bitfinex","ETHUSD",1771494474236,0.48257921,1971.9,1971.1,0.001]
["bitfinex","ETHUSD",1771494474463,0.48137921,1971.8,1971.1,0.001]
["bitfinex","ETHUSD",1771494474651,0.48137921,1971.5,1970.4,1.26872376]
["bitfinex","ETHUSD",1771494474852,0.89137921,1971.4,1970.5,0.47346867]
["bitfinex","ETHUSD",1771494475031,0.89137921,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771494475236,0.48137921,1971.3,1970.4,1.26872376]
["bitfinex","ETHUSD",1771494475937,0.48137921,1971.1,1970.3,2.92227482]
["bitfinex","ETHUSD",1771494476263,0.48137921,1971.1,1970.3,1.26880615]
["bitfinex","ETHUSD",1771494476932,0.48137921,1971.1,1970.1,0.00703476]
["bitfinex","ETHUSD",1771494477254,0.48137921,1971.0,1970.1,0.00703476]
["bitfinex","ETHUSD",1771494477436,0.48137921,1970.4,1969.5,2.21912404]
["bitfinex","ETHUSD",1771494477632,0.815,1970.4,1969.6,0.47346867]
["bitfinex","ETHUSD",1771494477831,1.2688423,1970.3,1969.6,1.74271272]
["bitfinex","ETHUSD",1771494478155,0.48137921,1970.2,1969.5,0.94979401]
["bitfinex","ETHUSD",1771494478332,4.286397,1970.1,1969.1,0.47346867]
["bitfinex","ETHUSD",1771494478534,0.48137921,1969.9,1968.8,5.55267754]
["bitfinex","ETHUSD",1771494478767,0.48137921,1969.9,1968.9,0.47346867]
["bitfinex","ETHUSD",1771494479062,0.41,1970.1,1968.9,0.47346867]
["bitfinex","ETHUSD",1771494479971,1.75041474,1970.0,1969.0,1.74314871]
["bitfinex","ETHUSD",1771494480167,0.48137921,1969.9,1969.0,1.74314871]
["bitfinex","ETHUSD",1771494480472,1.95923774,1970.0,1969.1,0.47346867]
["bitfinex","ETHUSD",1771494481345,1.26902123,1970.1,1969.1,0.47346867]
["bitfinex","ETHUSD",1771494481546,2.08494266,1970.2,1969.1,0.47346867]
["bitfinex","ETHUSD",1771494482145,2.08494266,1970.2,1969.3,0.49528153]
["bitfinex","ETHUSD",1771494482670,0.37279811,1970.1,1969.1,1.76484632]
["bitfinex","ETHUSD",1771494482870,0.37279811,1970.1,1969.1,0.49528153]
["bitfinex","ETHUSD",1771494483066,0.37279811,1969.9,1968.9,1.76499882]
["bitfinex","ETHUSD",1771494483383,0.817,1969.8,1968.9,1.76499882]
["bitfinex","ETHUSD",1771494483881,2.91014011,1969.7,1968.7,2.6111184]
["bitfinex","ETHUSD",1771494484090,1.64209136,1969.6,1968.6,1.2698895]
["bitfinex","ETHUSD",1771494484243,0.37279811,1969.5,1968.6,1.2698895]
["bitfinex","ETHUSD",1771494484445,0.37279811,1969.5,1968.5,2.18396446]
["bitfinex","ETHUSD",1771494484669,0.37279811,1969.5,1968.5,1.26996446]
["bitfinex","ETHUSD",1771494484987,0.816,1969.4,1968.6,0.49528153]
["bitfinex","ETHUSD",1771494485576,0.37279811,1969.5,1968.6,0.49528153]
["bitfinex","ETHUSD",1771494485748,0.816,1969.4,1968.6,0.49528153]
["bitfinex","ETHUSD",1771494486175,2.18325522,1969.7,1968.8,0.49528153]
["bitfinex","ETHUSD",1771494486371,2.865144,1969.7,1968.8,0.49528153]
["bitfinex","ETHUSD",1771494486575,0.816,1969.7,1968.8,0.49528153]
["bitfinex","ETHUSD",1771494487895,9.393213,1969.8,1968.8,0.49528153]
["bitfinex","ETHUSD",1771494488055,0.816,1969.7,1968.8,0.49528153]
["bitfinex","ETHUSD",1771494488490,1.26929325,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1771494488673,2.08527955,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1771494488874,2.08527955,1969.7,1968.9,1.73511617]
["bitfinex","ETHUSD",1771494489180,1.26919251,1969.8,1968.9,1.73511617]
["bitfinex","ETHUSD",1771494489482,0.816,1969.7,1968.9,1.73511617]
["bitfinex","ETHUSD",1771494490680,1.26929325,1969.6,1968.9,1.73511617]
["bitfinex","ETHUSD",1771494490883,1.64209136,1969.6,1968.7,1.27083518]
["bitfinex","ETHUSD",1771494491073,0.37279811,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1771494491386,0.37279811,1969.5,1968.7,1.27086686]
["bitfinex","ETHUSD",1771494491878,0.37279811,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1771494492269,1.26929325,1969.6,1968.7,1.73624248]
["bitfinex","ETHUSD",1771494492580,1.73,1969.5,1968.7,1.73624248]
["bitfinex","ETHUSD",1771494492963,1.64222026,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1771494493167,0.37279811,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771494494518,0.37279811,1969.3,1968.2,1.3304382]
["bitfinex","ETHUSD",1771494494519,0.37279811,1969.3,1968.3,0.46537165]
["bitfinex","ETHUSD",1771494494804,0.37279811,1969.3,1967.9,0.46537165]
["bitfinex","ETHUSD",1771494494805,6.67148515,1968.8,1967.9,0.46537165]
["bitfinex","ETHUSD",1771494494961,6.67148515,1968.8,1968.0,1.2703252]
["bitfinex","ETHUSD",1771494494962,1.26987352,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1771494495157,1.26987352,1968.7,1968.0,1.73569685]
["bitfinex","ETHUSD",1771494495158,2.99987352,1968.7,1968.0,1.73569685]
["bitfinex","ETHUSD",1771494495358,19.781418,1968.5,1967.7,0.46537165]
["bitfinex","ETHUSD",1771494495583,6.67148515,1968.5,1967.7,0.46537165]
["bitfinex","ETHUSD",1771494495782,2.62231011,1968.4,1967.4,1.73608426]
["bitfinex","ETHUSD",1771494495971,7.63923861,1968.4,1967.4,1.73608426]
["bitfinex","ETHUSD",1771494496178,7.63923861,1968.4,1967.4,0.46537165]
["bitfinex","ETHUSD",1771494496383,20.83680111,1968.3,1967.4,0.46537165]
["bitfinex","ETHUSD",1771494496557,0.37279811,1968.5,1967.4,0.46537165]
["bitfinex","ETHUSD",1771494496764,1.452,1968.4,1967.4,0.46537165]
["bitfinex","ETHUSD",1771494496985,1.26987352,1968.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1771494497265,0.817,1968.6,1967.6,0.46537165]
["bitfinex","ETHUSD",1771494497587,1.26987352,1968.7,1967.6,0.46537165]
["bitfinex","ETHUSD",1771494497774,0.818,1968.6,1967.6,0.46537165]
["bitfinex","ETHUSD",1771494498203,0.818,1968.5,1967.6,0.46537165]
["bitfinex","ETHUSD",1771494498937,8.45723861,1968.5,1967.4,1.27070214]
["bitfinex","ETHUSD",1771494499083,1.64292969,1968.3,1967.3,0.46537165]
["bitfinex","ETHUSD",1771494499430,1.64292969,1968.3,1966.9,1.73638122]
["bitfinex","ETHUSD",1771494499431,30.0,1968.0,1966.9,1.73638122]
["bitfinex","ETHUSD",1771494499722,28.471808,1967.8,1966.9,1.73637816]
["bitfinex","ETHUSD",1771494499875,30.0,1968.0,1966.9,1.73637816]
["bitfinex","ETHUSD",1771494500079,28.923916,1967.8,1966.9,1.27100651]
["bitfinex","ETHUSD",1771494500281,28.923916,1967.8,1966.7,1.27298104]
["bitfinex","ETHUSD",1771494500497,2.10679811,1967.9,1966.8,0.46537165]
["bitfinex","ETHUSD",1771494500498,0.82,1967.7,1966.8,0.46537165]
["bitfinex","ETHUSD",1771494501098,1.27058345,1967.6,1966.8,0.46537165]
["bitfinex","ETHUSD",1771494501274,1.27058345,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771494501478,2.09158345,1967.6,1966.8,1.73643473]
["bitfinex","ETHUSD",1771494501715,2.09158345,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771494501894,0.821,1967.7,1966.9,0.46537165]
["bitfinex","ETHUSD",1771494502195,5.08166503,1967.9,1966.9,0.46537165]
["bitfinex","ETHUSD",1771494502391,0.821,1967.8,1966.9,0.46537165]
["bitfinex","ETHUSD",1771494502608,5.08166503,1967.9,1966.9,0.46537165]
["bitfinex","ETHUSD",1771494502789,1.2703252,1968.0,1966.9,0.46537165]
["bitfinex","ETHUSD",1771494503108,1.2703252,1968.0,1967.1,0.46537165]
["bitfinex","ETHUSD",1771494503312,0.821,1967.9,1967.1,0.46537165]
["bitfinex","ETHUSD",1771494503915,1.2703252,1968.0,1967.1,0.46537165]
["bitfinex","ETHUSD",1771494504215,0.822,1967.9,1967.1,0.46537165]
["bitfinex","ETHUSD",1771494504816,0.41,1968.2,1967.1,0.46537165]
["bitfinex","ETHUSD",1771494505527,15.522162,1968.0,1966.9,0.46537165]
["bitfinex","ETHUSD",1771494505819,30.0,1967.9,1966.9,0.46537165]
["bitfinex","ETHUSD",1771494505993,20.650191,1967.9,1966.9,0.46537165]
["bitfinex","ETHUSD",1771494506319,0.826,1967.8,1966.9,0.46537165]
["bitfinex","ETHUSD",1771494507424,1.27051887,1967.7,1967.0,1.27097102]
["bitfinex","ETHUSD",1771494507924,5.08110126,1968.1,1967.0,0.46537165]
["bitfinex","ETHUSD",1771494508217,10.311901,1968.0,1967.0,0.46537165]
["bitfinex","ETHUSD",1771494508522,10.311901,1968.0,1966.7,1.73836606]
["bitfinex","ETHUSD",1771494508523,10.68469911,1968.0,1966.7,1.73836606]
["bitfinex","ETHUSD",1771494508692,30.37279811,1967.9,1966.7,1.73836606]
["bitfinex","ETHUSD",1771494508897,30.0,1967.8,1966.7,1.73836606]
["bitfinex","ETHUSD",1771494509223,23.2374582,1967.2,1966.0,0.46537165]
["bitfinex","ETHUSD",1771494509447,23.2374582,1967.2,1965.6,5.09572872]
["bitfinex","ETHUSD",1771494509448,0.33816976,1966.6,1965.6,0.009]
["bitfinex","ETHUSD",1771494509726,4.991088,1966.4,1965.6,0.009]
["bitfinex","ETHUSD",1771494510196,13.56818,1966.2,1965.6,0.009]
["bitfinex","ETHUSD",1771494510396,13.56818,1966.2,1965.2,1.27209948]
["bitfinex","ETHUSD",1771494510591,13.56818,1966.2,1965.2,1.73747113]
["bitfinex","ETHUSD",1771494510592,12.489392,1966.2,1965.2,1.73747113]
["bitfinex","ETHUSD",1771494510798,5.982108,1966.2,1965.2,1.73747113]
["bitfinex","ETHUSD",1771494510996,5.982108,1966.2,1965.2,1.73750398]
["bitfinex","ETHUSD",1771494511225,5.44569,1966.2,1965.3,1.27207042]
["bitfinex","ETHUSD",1771494511401,12.084367,1966.5,1965.6,0.46537165]
["bitfinex","ETHUSD",1771494511602,12.084367,1966.5,1965.3,1.73739029]
["bitfinex","ETHUSD",1771494511816,12.084367,1966.5,1965.4,0.46537165]
["bitfinex","ETHUSD",1771494512224,12.084367,1966.5,1965.4,0.40537165]
["bitfinex","ETHUSD",1771494513702,10.773863,1966.3,1965.5,1.27194098]
["bitfinex","ETHUSD",1771494514103,1.27127739,1966.6,1965.6,0.46537165]
["bitfinex","ETHUSD",1771494515814,1.27127739,1966.6,1965.7,1.27181156]
["bitfinex","ETHUSD",1771494516431,1.27127739,1966.6,1965.6,1.73723128]
["bitfinex","ETHUSD",1771494516731,1.27127739,1966.6,1965.7,0.47213708]
["bitfinex","ETHUSD",1771494518902,1.27127739,1966.6,1965.7,1.74394387]
["bitfinex","ETHUSD",1771494519342,1.27127739,1966.6,1965.7,1.27180679]
["bitfinex","ETHUSD",1771494519535,1.27127739,1966.6,1965.8,0.47213708]
["bitfinex","ETHUSD",1771494519702,0.39816976,1967.2,1965.8,0.47213708]
["bitfinex","ETHUSD",1771494520023,8.352701,1966.8,1965.8,0.47213708]
["bitfinex","ETHUSD",1771494520198,20.274869,1966.9,1965.8,0.47213708]
["bitfinex","ETHUSD",1771494520402,3.988,1966.7,1965.9,1.74381926]
["bitfinex","ETHUSD",1771494520632,8.0964405,1967.1,1966.0,0.47213708]
["bitfinex","ETHUSD",1771494520838,6.618687,1966.9,1966.0,0.47213708]
["bitfinex","ETHUSD",1771494522229,7.2664405,1966.8,1965.8,1.27169441]
["bitfinex","ETHUSD",1771494522441,1.27116489,1966.7,1965.9,0.47213708]
["bitfinex","ETHUSD",1771494522741,4.766,1966.6,1965.9,0.47213708]
["bitfinex","ETHUSD",1771494523037,1.27116489,1966.7,1965.9,0.47213708]
["bitfinex","ETHUSD",1771494523551,5.57124,1966.6,1965.9,0.47213708]
["bitfinex","ETHUSD",1771494523742,2.91738,1966.6,1965.9,0.47213708]
["bitfinex","ETHUSD",1771494525335,10.390418,1966.7,1965.9,1.74375792]
["bitfinex","ETHUSD",1771494525534,8.810712,1966.7,1965.9,1.74375792]
["bitfinex","ETHUSD",1771494525749,7.14268,1966.7,1965.9,1.74375792]
["bitfinex","ETHUSD",1771494526051,5.9883,1966.7,1966.0,0.47213708]
["bitfinex","ETHUSD",1771494526222,3.988,1966.7,1966.0,0.47213708]
["bitfinex","ETHUSD",1771494526952,8.607335,1966.9,1966.0,0.47213708]
["bitfinex","ETHUSD",1771494527158,21.639073,1966.9,1965.9,1.74375792]
["bitfinex","ETHUSD",1771494527356,1.27110026,1966.8,1965.9,1.74375792]
["bitfinex","ETHUSD",1771494527556,1.27110026,1966.8,1965.9,1.74380846]
["bitfinex","ETHUSD",1771494529145,1.27110026,1966.8,1966.0,0.47213708]
["bitfinex","ETHUSD",1771494529552,5.08440105,1966.9,1966.0,0.47213708]
["bitfinex","ETHUSD",1771494529753,11.65433,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1771494529957,1.27090641,1967.1,1966.2,0.47213708]
["bitfinex","ETHUSD",1771494530163,4.771868,1967.0,1966.2,0.47213708]
["bitfinex","ETHUSD",1771494530657,2.001968,1967.0,1966.2,0.47213708]
["bitfinex","ETHUSD",1771494531043,0.0011,1966.8,1966.2,0.47213708]
["bitfinex","ETHUSD",1771494531657,0.0011,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1771494533164,0.0011,1966.8,1966.3,1.74356056]
["bitfinex","ETHUSD",1771494534131,0.0011,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1771494535938,0.0011,1966.8,1966.2,1.74358095]
["bitfinex","ETHUSD",1771494536463,0.0011,1966.8,1966.0,6.73848736]
["bitfinex","ETHUSD",1771494536763,0.0011,1966.8,1966.1,0.47213708]
["bitfinex","ETHUSD",1771494538696,29.612409,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1771494538971,13.23326,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771494539872,16.454787,1965.7,1965.0,0.003]
["bitfinex","ETHUSD",1771494540094,0.39816976,1965.6,1964.6,0.97176876]
["bitfinex","ETHUSD",1771494540288,15.704188,1965.5,1964.6,2.24428244]
["bitfinex","ETHUSD",1771494540563,1.27200569,1965.4,1964.6,2.71641952]
["bitfinex","ETHUSD",1771494540733,5.259424,1965.3,1964.6,1.44390584]
["bitfinex","ETHUSD",1771494540943,5.259424,1965.3,1964.6,0.97176876]
["bitfinex","ETHUSD",1771494541953,1.27172289,1965.9,1964.8,0.45132222]
["bitfinex","ETHUSD",1771494542273,6.56551,1965.8,1964.8,0.45132222]
["bitfinex","ETHUSD",1771494542766,16.061008,1965.6,1964.6,2.24424187]
["bitfinex","ETHUSD",1771494543067,7.654602,1965.5,1964.6,2.24429069]
["bitfinex","ETHUSD",1771494543371,8.41533,1965.6,1964.7,0.45132222]
["bitfinex","ETHUSD",1771494543869,0.39816976,1965.1,1964.2,0.15549419]
["bitfinex","ETHUSD",1771494544074,24.60314,1964.9,1964.2,0.15549419]
["bitfinex","ETHUSD",1771494544369,4.143708,1964.9,1964.2,1.42827629]
["bitfinex","ETHUSD",1771494544681,1.27232938,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771494544970,1.27228759,1965.0,1964.3,0.45132222]
["bitfinex","ETHUSD",1771494545183,3.988,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771494545536,3.988,1965.1,1964.3,0.45132222]
["bitfinex","ETHUSD",1771494545755,1.27213515,1965.2,1964.2,0.15549419]
["bitfinex","ETHUSD",1771494546086,11.143233,1965.1,1964.2,0.15549419]
["bitfinex","ETHUSD",1771494546653,1.27226463,1965.0,1964.2,1.42827104]
["bitfinex","ETHUSD",1771494546861,9.699858,1964.9,1964.2,0.15549419]
["bitfinex","ETHUSD",1771494547266,6.568841,1964.9,1964.2,1.42826688]
["bitfinex","ETHUSD",1771494547683,1.27226463,1965.0,1964.2,1.88386627]
["bitfinex","ETHUSD",1771494547861,7.976357,1965.2,1964.3,0.45559939]
["bitfinex","ETHUSD",1771494548061,3.988357,1965.2,1964.3,0.45559939]
["bitfinex","ETHUSD",1771494548267,8.45354127,1965.6,1964.3,0.45559939]
["bitfinex","ETHUSD",1771494548463,8.308229,1965.5,1964.5,0.45559939]
["bitfinex","ETHUSD",1771494548978,11.753452,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1771494550085,2.9191,1965.3,1964.6,1.72812305]
["bitfinex","ETHUSD",1771494551370,2.10585646,1965.7,1964.7,0.45559939]
["bitfinex","ETHUSD",1771494551683,2.062178,1965.6,1964.7,0.45559939]
["bitfinex","ETHUSD",1771494551890,2.062178,1965.6,1964.6,2.44952366]
["bitfinex","ETHUSD",1771494552574,2.50402622,1965.7,1964.7,0.45559939]
["bitfinex","ETHUSD",1771494552575,1.27185646,1965.7,1964.7,0.45559939]
["bitfinex","ETHUSD",1771494552885,13.734683,1966.0,1964.7,0.45559939]
["bitfinex","ETHUSD",1771494553088,4.337536,1966.0,1964.7,0.45559939]
["bitfinex","ETHUSD",1771494553308,4.25991,1965.9,1964.7,0.45559939]
["bitfinex","ETHUSD",1771494553492,1.27174687,1965.8,1964.9,0.45559939]
["bitfinex","ETHUSD",1771494553806,1.27172444,1965.9,1964.9,0.45559939]
["bitfinex","ETHUSD",1771494553979,4.804951,1965.8,1964.9,0.45559939]
["bitfinex","ETHUSD",1771494554177,0.835,1966.0,1964.9,0.45559939]
["bitfinex","ETHUSD",1771494554500,0.835,1966.0,1964.8,1.27239413]
["bitfinex","ETHUSD",1771494554501,2.010029,1965.9,1965.0,0.45859939]
["bitfinex","ETHUSD",1771494554699,9.9463889,1966.1,1965.0,0.45859939]
["bitfinex","ETHUSD",1771494555010,4.835892,1966.0,1965.0,0.45859939]
["bitfinex","ETHUSD",1771494556098,1.27168218,1965.9,1965.1,1.27219988]
["bitfinex","ETHUSD",1771494556783,5.10445,1966.0,1965.2,0.45559939]
["bitfinex","ETHUSD",1771494556990,2.50370646,1966.2,1965.2,0.45559939]
["bitfinex","ETHUSD",1771494557396,9.911106,1966.1,1965.2,0.45559939]
["bitfinex","ETHUSD",1771494557702,8.652576,1966.1,1965.2,0.45559939]
["bitfinex","ETHUSD",1771494558610,7.1185394,1965.7,1965.0,0.003]
["bitfinex","ETHUSD",1771494558783,1.27168218,1965.9,1965.0,1.73086147]
["bitfinex","ETHUSD",1771494558983,4.896914,1965.7,1965.0,1.73086147]
["bitfinex","ETHUSD",1771494559209,4.896914,1965.7,1965.0,0.003]
["bitfinex","ETHUSD",1771494559609,0.834,1965.8,1965.0,1.2752534]
["bitfinex","ETHUSD",1771494559903,7.260954,1965.7,1965.0,1.2752534]
["bitfinex","ETHUSD",1771494560307,0.834,1965.8,1965.0,1.2752534]
["bitfinex","ETHUSD",1771494560483,11.378781,1965.8,1965.0,1.2752534]
["bitfinex","ETHUSD",1771494560892,8.606701,1965.8,1965.0,1.73085279]
["bitfinex","ETHUSD",1771494561218,1.27178344,1965.8,1965.0,1.73085279]
["bitfinex","ETHUSD",1771494561588,1.27178344,1965.8,1965.0,0.45859939]
["bitfinex","ETHUSD",1771494562419,1.27178344,1965.8,1965.0,0.003]
["bitfinex","ETHUSD",1771494563806,28.70777,1965.6,1964.7,1.27241765]
["bitfinex","ETHUSD",1771494564025,0.834,1965.5,1964.7,1.27241765]
["bitfinex","ETHUSD",1771494565418,1.27200569,1965.4,1964.7,1.27241765]
["bitfinex","ETHUSD",1771494566322,1.27200569,1965.4,1964.6,1.72807521]
["bitfinex","ETHUSD",1771494568199,2.10599418,1965.5,1964.7,0.45559939]
["bitfinex","ETHUSD",1771494569227,1.27199418,1965.5,1964.7,0.45559939]
["bitfinex","ETHUSD",1771494569530,1.27194553,1965.5,1964.7,0.45559939]
["bitfinex","ETHUSD",1771494570134,1.27194553,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1771494570498,1.27194553,1965.5,1964.7,1.72801209]
["bitfinex","ETHUSD",1771494572412,1.27194553,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1771494572623,1.27194553,1965.5,1964.8,0.45659939]
["bitfinex","ETHUSD",1771494574535,5.08739075,1965.7,1964.9,1.72792877]
["bitfinex","ETHUSD",1771494574701,5.08739075,1965.7,1965.0,0.45559939]
["bitfinex","ETHUSD",1771494574902,5.08739075,1965.7,1964.8,1.27339111]
["bitfinex","ETHUSD",1771494574903,0.39816976,1965.6,1964.8,1.27339111]
["bitfinex","ETHUSD",1771494575103,10.24109,1965.6,1964.9,0.45559939]
["bitfinex","ETHUSD",1771494576534,1.27191993,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1771494576734,1.27191993,1965.6,1964.9,1.72787984]
["bitfinex","ETHUSD",1771494577340,1.27191993,1965.6,1964.9,0.45559939]
["bitfinex","ETHUSD",1771494577829,1.27191993,1965.6,1964.9,1.72792801]
["bitfinex","ETHUSD",1771494578335,3.581737,1965.8,1965.0,0.46993638]
["bitfinex","ETHUSD",1771494578502,1.27181156,1965.7,1965.1,1.74213626]
["bitfinex","ETHUSD",1771494578708,1.2717924,1965.8,1965.1,1.74213626]
["bitfinex","ETHUSD",1771494579216,1.27178171,1965.8,1965.1,1.74213626]
["bitfinex","ETHUSD",1771494580534,5.08662596,1966.0,1965.2,0.46993638]
["bitfinex","ETHUSD",1771494580735,1.27165641,1966.0,1965.3,1.7420068]
["bitfinex","ETHUSD",1771494580936,0.831,1966.1,1965.4,0.46993638]
["bitfinex","ETHUSD",1771494582944,0.831,1966.1,1965.5,1.74187736]
["bitfinex","ETHUSD",1771494583125,0.831,1966.1,1965.6,0.46993638]
["bitfinex","ETHUSD",1771494583436,1.27147102,1966.3,1965.6,0.46993638]
["bitfinex","ETHUSD",1771494583617,0.39816976,1966.6,1965.6,0.46993638]
["bitfinex","ETHUSD",1771494583818,0.39816976,1966.3,1965.4,0.46993638]
["bitfinex","ETHUSD",1771494584342,14.49281876,1966.1,1965.2,0.46993638]
["bitfinex","ETHUSD",1771494584513,0.39816976,1966.1,1965.2,0.46993638]
["bitfinex","ETHUSD",1771494584715,27.676646,1966.0,1965.2,0.46993638]
["bitfinex","ETHUSD",1771494584926,0.39816976,1966.0,1965.2,0.46993638]
["bitfinex","ETHUSD",1771494585236,1.27168218,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1771494585813,1.66982224,1966.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1771494586334,1.27165248,1966.0,1965.3,1.7420068]
["bitfinex","ETHUSD",1771494586535,2.10148814,1966.2,1965.4,0.46993638]
["bitfinex","ETHUSD",1771494587143,0.0011,1966.0,1965.4,0.46993638]
["bitfinex","ETHUSD",1771494587642,0.0011,1966.0,1965.5,1.74187736]
["bitfinex","ETHUSD",1771494589338,0.0011,1966.0,1965.6,0.46993638]
["bitfinex","ETHUSD",1771494589644,0.0011,1966.0,1965.7,1.27181156]
["bitfinex","ETHUSD",1771494590843,0.0011,1966.0,1965.8,0.46993638]
["bitfinex","ETHUSD",1771494591445,0.0011,1966.0,1965.7,1.27181156]
["bitfinex","ETHUSD",1771494592355,0.0011,1966.0,1965.8,0.46993638]
["bitfinex","ETHUSD",1771494593250,0.0011,1966.0,1965.7,1.27181156]
["bitfinex","ETHUSD",1771494594033,0.0011,1966.0,1965.6,2.42884784]
["bitfinex","ETHUSD",1771494594247,0.0011,1966.0,1965.5,0.46993638]
["bitfinex","ETHUSD",1771494594747,0.0011,1966.0,1965.5,1.74186976]
["bitfinex","ETHUSD",1771494595118,0.0011,1966.0,1965.4,1.27196327]
["bitfinex","ETHUSD",1771494595825,0.0011,1966.0,1965.4,1.74189965]
["bitfinex","ETHUSD",1771494597761,0.39816976,1965.8,1965.0,0.001]
["bitfinex","ETHUSD",1771494598129,0.39816976,1965.8,1965.0,1.27326363]
["bitfinex","ETHUSD",1771494598936,1.27181156,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1771494600463,5.08681303,1965.9,1965.0,0.47093638]
["bitfinex","ETHUSD",1771494601144,1.27278218,1966.0,1965.1,1.72274253]
["bitfinex","ETHUSD",1771494601775,1.27278218,1966.0,1965.1,1.72374253]
["bitfinex","ETHUSD",1771494602064,0.0011,1966.0,1965.2,0.45054265]
["bitfinex","ETHUSD",1771494602262,0.39926976,1966.0,1965.1,2.42819988]
["bitfinex","ETHUSD",1771494602436,0.39926976,1966.0,1965.1,2.87874253]
["bitfinex","ETHUSD",1771494602636,0.39926976,1966.0,1965.1,1.72374253]
["bitfinex","ETHUSD",1771494603144,0.0011,1966.0,1965.2,0.45054265]
["bitfinex","ETHUSD",1771494603466,0.39816976,1966.6,1965.3,0.45054265]
["bitfinex","ETHUSD",1771494603665,2.259293,1966.5,1965.3,0.45054265]
["bitfinex","ETHUSD",1771494603859,0.39816976,1966.6,1965.3,0.45054265]
["bitfinex","ETHUSD",1771494604242,8.813715,1966.5,1965.3,0.45054265]
["bitfinex","ETHUSD",1771494604952,1.27116489,1966.7,1965.3,0.45054265]
["bitfinex","ETHUSD",1771494605267,1.27116489,1966.7,1965.5,0.45054265]
["bitfinex","ETHUSD",1771494605460,2.508481,1966.7,1965.5,0.45054265]
["bitfinex","ETHUSD",1771494605632,2.218805,1966.7,1965.5,0.45054265]
["bitfinex","ETHUSD",1771494606063,2.49441495,1966.8,1965.5,0.45054265]
["bitfinex","ETHUSD",1771494606251,2.09624519,1966.8,1965.7,0.45054265]
["bitfinex","ETHUSD",1771494606453,1.27220784,1966.8,1965.7,0.45054265]
["bitfinex","ETHUSD",1771494607148,1.27220784,1966.8,1965.9,0.46881213]
["bitfinex","ETHUSD",1771494607149,0.0011,1966.8,1965.9,0.46881213]
["bitfinex","ETHUSD",1771494609268,0.976732,1967.7,1966.3,0.46881213]
["bitfinex","ETHUSD",1771494609456,2.24725526,1967.7,1966.5,0.46881213]
["bitfinex","ETHUSD",1771494610072,2.24725143,1967.7,1966.5,0.46881213]
["bitfinex","ETHUSD",1771494610248,0.39926976,1967.6,1966.5,0.46881213]
["bitfinex","ETHUSD",1771494610580,28.390254,1967.5,1966.5,0.46881213]
["bitfinex","ETHUSD",1771494610734,6.524895,1967.5,1966.5,0.46881213]
["bitfinex","ETHUSD",1771494611138,1.27071261,1967.4,1966.5,1.74005136]
["bitfinex","ETHUSD",1771494611452,0.39926976,1967.3,1966.3,1.27138336]
["bitfinex","ETHUSD",1771494611639,0.39926976,1967.3,1966.3,1.74019549]
["bitfinex","ETHUSD",1771494611836,1.27071261,1967.4,1966.4,0.46881213]
["bitfinex","ETHUSD",1771494613572,1.27071261,1967.4,1966.6,0.46881213]
["bitfinex","ETHUSD",1771494614577,2.09569944,1967.5,1966.6,0.46881213]
["bitfinex","ETHUSD",1771494614782,1.27062974,1967.6,1966.6,0.46881213]
["bitfinex","ETHUSD",1771494614990,0.976732,1967.7,1966.6,0.46881213]
["bitfinex","ETHUSD",1771494615992,0.0011,1967.3,1966.8,0.46881213]
["bitfinex","ETHUSD",1771494618393,0.0011,1967.3,1967.0,0.46881213]
["bitfinex","ETHUSD",1771494619085,0.930032,1967.7,1967.0,0.46881213]
["bitfinex","ETHUSD",1771494620184,1e-08,1967.7,1967.0,0.46881213]
["bitfinex","ETHUSD",1771494620378,1e-08,1967.7,1967.2,0.46881213]
["bitfinex","ETHUSD",1771494620782,1e-08,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1771494621086,1e-08,1967.7,1967.1,1.73971854]
["bitfinex","ETHUSD",1771494621867,1e-08,1967.7,1967.0,1.27092982]
["bitfinex","ETHUSD",1771494622199,1e-08,1967.7,1967.0,1.73974195]
["bitfinex","ETHUSD",1771494622493,1e-08,1967.7,1966.9,7.14893513]
["bitfinex","ETHUSD",1771494622494,1e-08,1967.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1771494622795,1e-08,1967.7,1967.2,1.73965393]
["bitfinex","ETHUSD",1771494623002,1e-08,1967.7,1966.8,1.73986493]
["bitfinex","ETHUSD",1771494623208,0.39926977,1967.7,1966.8,1.73986493]
["bitfinex","ETHUSD",1771494623979,0.39926976,1967.5,1966.6,0.46881213]
["bitfinex","ETHUSD",1771494624390,1.27071261,1967.4,1966.7,1.27116489]
["bitfinex","ETHUSD",1771494624595,1.27071261,1967.4,1966.6,1.73999082]
["bitfinex","ETHUSD",1771494624989,1.27069995,1967.5,1966.7,0.46881213]
["bitfinex","ETHUSD",1771494625202,1.2705345,1967.7,1966.7,0.46881213]
["bitfinex","ETHUSD",1771494626191,1.66980426,1967.7,1966.7,0.46881213]
["bitfinex","ETHUSD",1771494626369,0.39926976,1967.6,1966.6,1.27117869]
["bitfinex","ETHUSD",1771494626570,1.66991074,1967.6,1966.6,1.73999082]
["bitfinex","ETHUSD",1771494626868,1.66991074,1967.6,1966.7,0.46881213]
["bitfinex","ETHUSD",1771494626869,1.27064098,1967.6,1966.7,0.46881213]
["bitfinex","ETHUSD",1771494627511,1e-08,1967.7,1966.7,0.46881213]
["bitfinex","ETHUSD",1771494628700,1e-08,1967.7,1966.9,0.46881213]
["bitfinex","ETHUSD",1771494629016,1e-08,1967.7,1967.1,0.46881213]
["bitfinex","ETHUSD",1771494630378,0.0011,1967.6,1967.1,0.46881213]
["bitfinex","ETHUSD",1771494630684,0.0011,1967.6,1967.2,1.73965393]
["bitfinex","ETHUSD",1771494632318,0.0011,1967.6,1967.3,0.46881213]
["bitfinex","ETHUSD",1771494632721,0.0011,1967.6,1967.4,1.27071261]
["bitfinex","ETHUSD",1771494633017,0.0011,1967.6,1967.3,1.73955261]
["bitfinex","ETHUSD",1771494633399,0.0011,1967.6,1967.1,1.73966813]
["bitfinex","ETHUSD",1771494633596,0.0011,1967.6,1967.0,2.41892247]
["bitfinex","ETHUSD",1771494634399,0.0011,1967.6,1967.0,1.148]
["bitfinex","ETHUSD",1771494634599,0.0011,1967.6,1966.9,2.18703072]
["bitfinex","ETHUSD",1771494634840,0.0011,1967.6,1966.9,2.65584285]
["bitfinex","ETHUSD",1771494637543,0.0011,1967.6,1967.0,0.45352189]
["bitfinex","ETHUSD",1771494639513,0.0011,1967.6,1967.1,1.7244283]
["bitfinex","ETHUSD",1771494640522,0.0011,1967.6,1967.0,1.27092257]
["bitfinex","ETHUSD",1771494640924,0.40036976,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1771494641123,0.40036976,1967.6,1966.8,1.27209594]
["bitfinex","ETHUSD",1771494641440,1.27064803,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1771494641643,1.6710062,1967.6,1966.8,0.45452189]
["bitfinex","ETHUSD",1771494642012,1.6710062,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1771494643349,1.27071261,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771494644548,1.27071261,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771494644925,1.66998237,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771494647135,1.27071261,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771494647757,1.2717251,1967.6,1966.9,0.45452189]
["bitfinex","ETHUSD",1771494648869,1.2717251,1967.6,1966.8,0.001]
["bitfinex","ETHUSD",1771494648870,0.39926976,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771494649076,4.00355876,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1771494649276,0.39926976,1967.3,1966.6,0.001]
["bitfinex","ETHUSD",1771494649446,1.2708418,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771494649644,2.48811156,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771494652072,1.27085484,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771494652262,1.27085484,1967.2,1966.6,0.45452189]
["bitfinex","ETHUSD",1771494652758,2.08982858,1967.3,1966.6,0.45452189]
["bitfinex","ETHUSD",1771494653174,0.819,1967.3,1966.6,0.45452189]
["bitfinex","ETHUSD",1771494653472,0.819,1967.5,1966.6,0.45452189]
["bitfinex","ETHUSD",1771494654068,0.0011,1967.6,1966.8,0.45352189]
["bitfinex","ETHUSD",1771494656774,0.0011,1967.6,1967.0,0.45352189]
["bitfinex","ETHUSD",1771494658148,0.0011,1967.5,1967.0,0.45352189]
["bitfinex","ETHUSD",1771494659589,0.0011,1967.5,1967.2,0.45352189]
["bitfinex","ETHUSD",1771494660581,0.0011,1967.5,1967.0,1.72444189]
["bitfinex","ETHUSD",1771494662586,0.0011,1967.5,1966.8,1.27104126]
["bitfinex","ETHUSD",1771494663664,0.0011,1967.5,1966.8,1.72878283]
["bitfinex","ETHUSD",1771494664280,0.0011,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1771494664995,12.23878776,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771494665171,0.39926976,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771494666506,0.39926976,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771494666884,1.2707772,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771494667181,2.0847772,1967.3,1966.5,0.47412252]
["bitfinex","ETHUSD",1771494667982,1.27178805,1967.5,1966.5,0.47412252]
["bitfinex","ETHUSD",1771494668312,2.08578805,1967.5,1966.5,0.47412252]
["bitfinex","ETHUSD",1771494668602,2.08578805,1967.5,1966.7,0.47312252]
["bitfinex","ETHUSD",1771494669010,1.27178805,1967.5,1966.7,0.47312252]
["bitfinex","ETHUSD",1771494669403,1.27178805,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1771494669404,1.67105781,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1771494671505,1.67105781,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1771494671910,0.0011,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771494673005,0.0011,1967.4,1966.7,0.47412252]
["bitfinex","ETHUSD",1771494673813,0.0011,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1771494673987,0.0011,1967.4,1966.9,0.47312252]
["bitfinex","ETHUSD",1771494675909,0.0011,1967.4,1966.9,1.74410834]
["bitfinex","ETHUSD",1771494676721,0.0011,1967.4,1967.0,0.47312252]
["bitfinex","ETHUSD",1771494677997,0.0011,1967.4,1967.2,0.47312252]
["bitfinex","ETHUSD",1771494680019,0.0011,1967.4,1967.3,1.2707772]
["bitfinex","ETHUSD",1771494680403,0.0011,1967.6,1967.4,0.47312252]
["bitfinex","ETHUSD",1771494680607,0.0011,1967.6,1967.2,1.27080639]
["bitfinex","ETHUSD",1771494680903,0.0011,1967.6,1967.0,1.74404537]
["bitfinex","ETHUSD",1771494681814,0.0011,1967.6,1966.8,0.47312252]
["bitfinex","ETHUSD",1771494682017,1.27168345,1967.6,1966.8,1.74416013]
["bitfinex","ETHUSD",1771494683130,1.27168345,1967.6,1966.9,0.47312252]
["bitfinex","ETHUSD",1771494683294,0.0011,1967.5,1966.9,0.47312252]
["bitfinex","ETHUSD",1771494684431,0.0011,1967.5,1966.9,1.74410466]
["bitfinex","ETHUSD",1771494686247,0.0011,1967.5,1967.0,0.47312252]
["bitfinex","ETHUSD",1771494686534,0.0011,1967.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1771494686700,0.0011,1967.5,1967.0,1.74404161]
["bitfinex","ETHUSD",1771494690732,0.0011,1967.5,1967.1,0.47312252]
["bitfinex","ETHUSD",1771494691239,0.0011,1967.5,1966.9,1.74414985]
["bitfinex","ETHUSD",1771494693006,0.0011,1967.5,1967.0,0.47312252]
["bitfinex","ETHUSD",1771494694327,0.0011,1967.5,1967.1,1.27090641]
["bitfinex","ETHUSD",1771494694631,0.0011,1967.5,1966.8,0.47312252]
["bitfinex","ETHUSD",1771494695043,0.0011,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771494702516,0.40036976,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1771494702724,0.39926976,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771494702913,0.39926976,1967.3,1966.5,1.74153209]
["bitfinex","ETHUSD",1771494702914,0.39926976,1967.3,1966.5,0.47026209]
["bitfinex","ETHUSD",1771494703115,0.39926976,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771494703354,30.0,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771494703547,0.39926976,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1771494704524,1.27097102,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1771494704724,1.27097102,1967.0,1966.4,0.47026209]
["bitfinex","ETHUSD",1771494705844,2.07497102,1967.0,1966.4,0.47026209]
["bitfinex","ETHUSD",1771494706626,0.39926976,1967.3,1966.5,0.46926209]
["bitfinex","ETHUSD",1771494706830,3.131288,1967.3,1966.5,0.46926209]
["bitfinex","ETHUSD",1771494707161,0.803,1967.3,1966.5,0.46926209]
["bitfinex","ETHUSD",1771494707523,8.184649,1967.3,1966.5,0.46926209]
["bitfinex","ETHUSD",1771494707842,2.1925,1967.2,1966.5,0.46926209]
["bitfinex","ETHUSD",1771494708043,2.1925,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771494708248,0.39926976,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1771494708449,1.20226976,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771494708652,0.39926976,1967.3,1966.5,0.001]
["bitfinex","ETHUSD",1771494708839,0.39926976,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771494709361,0.39926976,1967.0,1966.3,0.47026209]
["bitfinex","ETHUSD",1771494709553,0.803,1966.9,1966.3,0.47026209]
["bitfinex","ETHUSD",1771494709742,0.803,1966.9,1966.3,1.27240301]
["bitfinex","ETHUSD",1771494710053,0.803,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771494710249,0.39926976,1967.0,1966.3,1.2724056]
["bitfinex","ETHUSD",1771494710459,1.20226976,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1771494710627,1.27103563,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771494712652,1.27103563,1966.9,1966.3,0.47026209]
["bitfinex","ETHUSD",1771494714445,1.27103563,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1771494715959,0.39926976,1966.7,1965.9,1.7409144]
["bitfinex","ETHUSD",1771494716160,22.498587,1966.8,1966.0,0.46926209]
["bitfinex","ETHUSD",1771494717057,1.27122953,1966.6,1966.0,0.46926209]
["bitfinex","ETHUSD",1771494717238,2.07522953,1966.6,1966.0,0.46926209]
["bitfinex","ETHUSD",1771494717639,1.27121836,1966.7,1966.1,0.46926209]
["bitfinex","ETHUSD",1771494717840,0.805,1966.6,1966.1,0.46926209]
["bitfinex","ETHUSD",1771494718734,0.805,1966.6,1965.9,1.74089636]
["bitfinex","ETHUSD",1771494719145,1.27129417,1966.5,1966.0,0.46926209]
["bitfinex","ETHUSD",1771494720330,5.08442067,1966.8,1966.2,0.47026209]
["bitfinex","ETHUSD",1771494720556,1.27113318,1966.8,1966.2,0.47026209]
["bitfinex","ETHUSD",1771494720765,1.27223318,1966.8,1966.2,0.47026209]
["bitfinex","ETHUSD",1771494723366,1.27223318,1966.8,1966.3,0.48096722]
["bitfinex","ETHUSD",1771494723572,6.71201359,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771494723875,0.48261347,1966.5,1965.7,0.48096722]
["bitfinex","ETHUSD",1771494724058,0.806,1966.4,1965.7,0.48096722]
["bitfinex","ETHUSD",1771494724447,1.28861347,1966.4,1965.5,0.48096722]
["bitfinex","ETHUSD",1771494725076,0.48261347,1966.3,1965.5,0.48096722]
["bitfinex","ETHUSD",1771494725978,0.48261347,1966.1,1965.3,0.48096722]
["bitfinex","ETHUSD",1771494726982,0.48261347,1966.1,1965.1,1.74563229]
["bitfinex","ETHUSD",1771494727665,0.48261347,1966.1,1965.1,0.47343241]
["bitfinex","ETHUSD",1771494728179,2.54612675,1966.0,1965.1,1.74562827]
["bitfinex","ETHUSD",1771494729264,1.27161749,1966.0,1965.2,0.47343241]
["bitfinex","ETHUSD",1771494729455,0.808,1966.0,1965.2,0.47343241]
["bitfinex","ETHUSD",1771494729681,5.08577788,1966.3,1965.2,0.47343241]
["bitfinex","ETHUSD",1771494729865,5.89277788,1966.3,1965.2,0.47343241]
["bitfinex","ETHUSD",1771494730062,0.46650926,1965.8,1965.0,0.47343241]
["bitfinex","ETHUSD",1771494730588,1.27181156,1965.7,1965.0,1.74569496]
["bitfinex","ETHUSD",1771494731084,6.71201359,1965.9,1965.1,0.47343241]
["bitfinex","ETHUSD",1771494731085,1.27173381,1965.9,1965.1,0.47343241]
["bitfinex","ETHUSD",1771494731459,1.73824307,1965.9,1965.1,0.47343241]
["bitfinex","ETHUSD",1771494733056,0.46650926,1965.8,1964.9,1.74572307]
["bitfinex","ETHUSD",1771494733256,0.46650926,1965.8,1964.9,1.74575606]
["bitfinex","ETHUSD",1771494733563,0.46650926,1965.8,1964.9,1.7457487]
["bitfinex","ETHUSD",1771494733978,0.46650926,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771494734185,1.27261866,1966.2,1965.3,0.47443241]
["bitfinex","ETHUSD",1771494734388,1.73912792,1966.2,1965.3,0.47443241]
["bitfinex","ETHUSD",1771494734683,1.73912792,1966.2,1965.3,1.74649295]
["bitfinex","ETHUSD",1771494735064,1.27261866,1966.2,1965.4,0.47343241]
["bitfinex","ETHUSD",1771494737066,0.0011,1966.2,1965.4,1.74538776]
["bitfinex","ETHUSD",1771494737481,0.0011,1966.2,1965.4,1.27195535]
["bitfinex","ETHUSD",1771494737669,0.0011,1966.2,1965.5,0.47343241]
["bitfinex","ETHUSD",1771494739288,0.46650926,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1771494739491,3.224116,1966.0,1965.3,0.47443241]
["bitfinex","ETHUSD",1771494739880,0.46760926,1966.2,1965.3,0.47443241]
["bitfinex","ETHUSD",1771494740195,0.46650926,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1771494741095,0.46650926,1966.1,1965.3,0.001]
["bitfinex","ETHUSD",1771494741309,1.27168218,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1771494743574,5.08672872,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1771494743796,5.55323798,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1771494744207,5.55323798,1966.0,1964.8,0.917]
["bitfinex","ETHUSD",1771494744208,7.74846642,1965.6,1964.8,0.917]
["bitfinex","ETHUSD",1771494744371,20.716936,1965.5,1964.7,0.47343241]
["bitfinex","ETHUSD",1771494744573,0.46650926,1965.5,1964.7,0.47343241]
["bitfinex","ETHUSD",1771494745070,0.46650926,1965.5,1964.5,1.27256351]
["bitfinex","ETHUSD",1771494745273,0.46650926,1965.5,1964.5,1.74599592]
["bitfinex","ETHUSD",1771494745477,0.46650926,1965.3,1964.5,0.47343241]
["bitfinex","ETHUSD",1771494745677,0.46650926,1965.3,1964.5,1.74601804]
["bitfinex","ETHUSD",1771494746087,0.46650926,1965.3,1964.5,0.47343241]
["bitfinex","ETHUSD",1771494746481,0.46650926,1965.3,1964.4,1.7460473]
["bitfinex","ETHUSD",1771494746687,0.46650926,1965.3,1964.5,0.47343241]
["bitfinex","ETHUSD",1771494748305,1.27213515,1965.2,1964.5,0.47343241]
["bitfinex","ETHUSD",1771494748540,1.27213515,1965.2,1964.2,0.6289266]
["bitfinex","ETHUSD",1771494748541,0.46650926,1965.0,1964.2,0.6289266]
["bitfinex","ETHUSD",1771494748820,0.46650926,1964.9,1964.2,0.15549419]
["bitfinex","ETHUSD",1771494749218,0.46650926,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771494749397,0.46650926,1964.9,1964.2,0.15549419]
["bitfinex","ETHUSD",1771494749603,0.46650926,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771494750031,8.405461,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1771494750315,1.27226463,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1771494750518,6.769772,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771494750830,4.658874,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771494751031,4.426326,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771494752194,4.426326,1964.9,1964.2,0.6289266]
["bitfinex","ETHUSD",1771494752603,1.27222559,1965.1,1964.3,0.47343241]
["bitfinex","ETHUSD",1771494754896,5.08859315,1965.2,1964.3,0.47343241]
["bitfinex","ETHUSD",1771494755116,10.499025,1965.1,1964.4,0.47343241]
["bitfinex","ETHUSD",1771494755809,9.699025,1965.1,1964.4,0.47343241]
["bitfinex","ETHUSD",1771494756320,8.698941,1965.1,1964.4,0.47343241]
["bitfinex","ETHUSD",1771494756732,5.08859315,1965.2,1964.4,0.47343241]
["bitfinex","ETHUSD",1771494757019,8.699133,1965.1,1964.4,0.47343241]
["bitfinex","ETHUSD",1771494757235,1.27226463,1965.0,1964.4,0.47343241]
["bitfinex","ETHUSD",1771494757734,1.27209134,1965.3,1964.5,0.46138176]
["bitfinex","ETHUSD",1771494757905,3.192,1965.2,1964.5,0.46138176]
["bitfinex","ETHUSD",1771494759825,4.4641754,1965.2,1964.5,1.73392381]
["bitfinex","ETHUSD",1771494760010,9.33075864,1965.5,1964.6,0.46138176]
["bitfinex","ETHUSD",1771494760209,2.122333,1965.4,1964.6,0.46138176]
["bitfinex","ETHUSD",1771494760423,2.004585,1965.4,1964.6,0.46138176]
["bitfinex","ETHUSD",1771494760829,1.27194098,1965.5,1964.6,0.46138176]
["bitfinex","ETHUSD",1771494761054,1.27184002,1965.7,1964.6,0.46138176]
["bitfinex","ETHUSD",1771494761544,0.47574281,1965.6,1964.6,0.46138176]
["bitfinex","ETHUSD",1771494761840,1.27194098,1965.5,1964.6,3.75088757]
["bitfinex","ETHUSD",1771494762141,1.27194098,1965.5,1964.7,0.46138176]
["bitfinex","ETHUSD",1771494762344,0.0011,1965.1,1964.7,0.46138176]
["bitfinex","ETHUSD",1771494764240,0.0011,1965.1,1964.9,0.46138176]
["bitfinex","ETHUSD",1771494766222,0.0011,1965.1,1964.7,5.08957654]
["bitfinex","ETHUSD",1771494766223,5.08702131,1965.8,1965.0,1.73364639]
["bitfinex","ETHUSD",1771494766447,5.08702131,1965.8,1965.1,0.46138176]
["bitfinex","ETHUSD",1771494766739,3.015947,1965.7,1965.1,0.46138176]
["bitfinex","ETHUSD",1771494767444,3.015947,1965.7,1964.5,0.46238176]
["bitfinex","ETHUSD",1771494767445,0.47574281,1965.6,1964.5,0.46238176]
["bitfinex","ETHUSD",1771494767627,5.081612,1965.5,1964.6,5.55138691]
["bitfinex","ETHUSD",1771494767827,5.081612,1965.5,1964.7,0.46138176]
["bitfinex","ETHUSD",1771494768050,5.544585,1965.7,1964.7,0.46138176]
["bitfinex","ETHUSD",1771494768921,5.56276412,1965.8,1964.8,1.73377589]
["bitfinex","ETHUSD",1771494769123,5.56276412,1965.8,1964.9,0.46138176]
["bitfinex","ETHUSD",1771494769322,8.193552,1965.7,1964.9,0.46138176]
["bitfinex","ETHUSD",1771494769948,6.730675,1965.7,1964.9,0.46138176]
["bitfinex","ETHUSD",1771494771020,1.27187627,1965.6,1964.9,1.73368774]
["bitfinex","ETHUSD",1771494771746,1.27187627,1965.6,1965.0,0.46138176]
["bitfinex","ETHUSD",1771494772233,1.27186338,1965.7,1965.0,0.46138176]
["bitfinex","ETHUSD",1771494773146,1.27278218,1965.9,1965.0,1.73360539]
["bitfinex","ETHUSD",1771494773351,4.076749,1965.8,1965.1,0.46138176]
["bitfinex","ETHUSD",1771494773518,1.74852499,1965.9,1965.1,0.46138176]
["bitfinex","ETHUSD",1771494773727,1.27278218,1965.9,1965.1,0.46138176]
["bitfinex","ETHUSD",1771494774348,0.0011,1965.9,1965.1,0.46138176]
["bitfinex","ETHUSD",1771494775351,0.0011,1965.9,1965.3,0.46138176]
["bitfinex","ETHUSD",1771494776723,0.0011,1965.8,1965.3,0.46138176]
["bitfinex","ETHUSD",1771494777641,0.0011,1965.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1771494777949,0.0011,1965.8,1965.4,1.73338745]
["bitfinex","ETHUSD",1771494778155,0.0011,1965.8,1965.5,0.46138176]
["bitfinex","ETHUSD",1771494779258,0.0011,1965.8,1965.7,0.46138176]
["bitfinex","ETHUSD",1771494779632,0.0011,1965.8,1965.7,1.73319332]
["bitfinex","ETHUSD",1771494781141,0.0011,1966.0,1965.7,1.73319332]
["bitfinex","ETHUSD",1771494781324,0.0011,1966.0,1965.8,0.4698114]
["bitfinex","ETHUSD",1771494781532,0.0011,1966.0,1965.8,1.74150777]
["bitfinex","ETHUSD",1771494781750,0.0011,1966.0,1965.8,1.27169637]
["bitfinex","ETHUSD",1771494782056,0.0011,1966.0,1965.9,0.4698114]
["bitfinex","ETHUSD",1771494784059,0.0011,1966.0,1965.7,1.74159386]
["bitfinex","ETHUSD",1771494785962,0.0011,1966.0,1965.8,0.4698114]
["bitfinex","ETHUSD",1771494787770,0.0011,1966.0,1965.7,1.27178246]
["bitfinex","ETHUSD",1771494787979,0.0011,1966.0,1965.8,1.098]
["bitfinex","ETHUSD",1771494789273,0.0011,1966.0,1965.9,0.47940013]
["bitfinex","ETHUSD",1771494790571,0.0011,1966.0,1965.9,1.75108231]
["bitfinex","ETHUSD",1771494791973,0.0011,1966.2,1965.9,1.75108231]
["bitfinex","ETHUSD",1771494794157,0.0011,1966.2,1966.0,0.47940013]
["bitfinex","ETHUSD",1771494794481,0.0011,1966.8,1966.0,0.47940013]
["bitfinex","ETHUSD",1771494795070,0.0011,1966.8,1966.2,0.47940013]
["bitfinex","ETHUSD",1771494795264,0.0011,1966.8,1966.4,0.47940013]
["bitfinex","ETHUSD",1771494797291,0.0011,1966.8,1966.6,0.47940013]
["bitfinex","ETHUSD",1771494797454,0.0011,1966.8,1966.7,1.097]
["bitfinex","ETHUSD",1771494798177,0.0011,1966.8,1966.6,0.47940013]
["bitfinex","ETHUSD",1771494798387,0.0011,1966.8,1966.7,1.097]
["bitfinex","ETHUSD",1771494800489,0.0011,1966.8,1966.4,1.27130601]
["bitfinex","ETHUSD",1771494800687,0.0011,1966.8,1966.7,1.097]
["bitfinex","ETHUSD",1771494802000,0.0011,1966.8,1966.7,2.36816489]
["bitfinex","ETHUSD",1771494803497,0.0011,1967.1,1966.7,2.84756502]
["bitfinex","ETHUSD",1771494803684,0.0011,1967.1,1966.8,0.47940013]
["bitfinex","ETHUSD",1771494804503,0.0011,1967.0,1966.9,1.27103563]
["bitfinex","ETHUSD",1771494804873,0.0011,1967.4,1966.9,1.75043576]
["bitfinex","ETHUSD",1771494806198,0.0011,1967.4,1967.0,0.47940013]
["bitfinex","ETHUSD",1771494806399,0.0011,1967.4,1967.1,2.36987007]
["bitfinex","ETHUSD",1771494807806,0.0011,1967.6,1967.1,2.36987007]
["bitfinex","ETHUSD",1771494808099,0.0011,1967.6,1967.1,2.8492702]
["bitfinex","ETHUSD",1771494809022,0.0011,1967.6,1967.2,0.47940013]
["bitfinex","ETHUSD",1771494809314,0.0011,1967.6,1967.2,1.39540013]
["bitfinex","ETHUSD",1771494809697,0.0011,1967.6,1967.3,0.47940013]
["bitfinex","ETHUSD",1771494810813,0.0011,1967.6,1967.4,1.27071261]
["bitfinex","ETHUSD",1771494811131,0.0011,1967.6,1967.5,1.1]
["bitfinex","ETHUSD",1771494812882,0.0011,1967.6,1967.5,2.37064803]
["bitfinex","ETHUSD",1771494814319,0.0011,1967.6,1967.5,1.27064803]
["bitfinex","ETHUSD",1771494814494,0.0011,1967.6,1967.5,2.37164803]
["bitfinex","ETHUSD",1771494817521,0.49152643,1968.4,1967.5,2.37164803]
["bitfinex","ETHUSD",1771494817817,1.27013158,1968.3,1967.5,2.37164803]
["bitfinex","ETHUSD",1771494818020,0.49152643,1968.2,1967.5,2.37164803]
["bitfinex","ETHUSD",1771494819897,0.49152643,1968.1,1967.5,2.37164803]
["bitfinex","ETHUSD",1771494821520,0.49152643,1968.2,1967.5,2.86105888]
["bitfinex","ETHUSD",1771494821820,1.76162737,1968.4,1967.6,0.48941085]
["bitfinex","ETHUSD",1771494822119,1.76162737,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1771494823117,0.49152643,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1771494823313,1.7615959,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1771494823924,1.7615959,1968.4,1967.7,1.75992972]
["bitfinex","ETHUSD",1771494824642,0.49152643,1968.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1771494826044,1.76170442,1968.3,1967.6,5.08207551]
["bitfinex","ETHUSD",1771494826944,0.49152643,1968.3,1967.6,5.08207551]
["bitfinex","ETHUSD",1771494827246,0.49152643,1968.3,1967.6,5.57148636]
["bitfinex","ETHUSD",1771494827746,1.76157266,1968.5,1967.7,0.48941085]
["bitfinex","ETHUSD",1771494828327,1.76157266,1968.5,1967.8,1.27045431]
["bitfinex","ETHUSD",1771494828526,1.76157266,1968.5,1967.9,1.099]
["bitfinex","ETHUSD",1771494828847,0.0011,1968.2,1967.9,1.099]
["bitfinex","ETHUSD",1771494831116,0.0011,1968.2,1967.9,2.36938186]
["bitfinex","ETHUSD",1771494831318,0.0011,1968.2,1967.9,1.099]
["bitfinex","ETHUSD",1771494836117,0.0011,1968.2,1967.9,2.36938321]
["bitfinex","ETHUSD",1771494836540,0.49262643,1968.2,1968.0,1.099]
["bitfinex","ETHUSD",1771494836926,0.0011,1968.2,1968.0,1.099]
["bitfinex","ETHUSD",1771494840753,0.0011,1968.2,1968.0,2.36932512]
["bitfinex","ETHUSD",1771494841158,0.0011,1968.2,1968.0,1.099]
["bitfinex","ETHUSD",1771494842150,0.0011,1968.1,1968.0,1.099]
["bitfinex","ETHUSD",1771494850556,0.0011,1968.3,1968.0,2.82254485]
["bitfinex","ETHUSD",1771494850741,0.0011,1968.3,1968.0,2.3693252]
["bitfinex","ETHUSD",1771494851643,0.0011,1968.3,1968.0,1.2703252]
["bitfinex","ETHUSD",1771494851954,0.0011,1968.3,1968.1,1.103]
["bitfinex","ETHUSD",1771494852936,0.48213873,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771494853261,0.0011,1968.3,1968.0,2.3743252]
["bitfinex","ETHUSD",1771494855664,0.48213873,1968.3,1968.0,1.104]
["bitfinex","ETHUSD",1771494856644,0.48213873,1968.3,1968.0,2.37432412]
["bitfinex","ETHUSD",1771494856852,0.0011,1968.2,1968.0,2.37432412]
["bitfinex","ETHUSD",1771494857765,0.0011,1968.2,1968.1,1.105]
["bitfinex","ETHUSD",1771494862753,0.0011,1968.2,1968.1,2.37526065]
["bitfinex","ETHUSD",1771494865074,0.0011,1968.2,1968.1,1.105]
["bitfinex","ETHUSD",1771494865777,0.0011,1968.2,1968.1,2.37526065]
["bitfinex","ETHUSD",1771494869802,0.0011,1968.2,1968.1,2.8284803]
["bitfinex","ETHUSD",1771494870456,0.0011,1968.2,1968.1,2.37526065]
["bitfinex","ETHUSD",1771494871481,0.0011,1968.4,1968.2,0.45321965]
["bitfinex","ETHUSD",1771494871793,0.0011,1968.5,1968.2,0.45321965]
["bitfinex","ETHUSD",1771494872786,0.0011,1968.5,1968.3,1.27013158]
["bitfinex","ETHUSD",1771494872984,0.48103873,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771494873195,0.0011,1968.5,1967.7,1.111]
["bitfinex","ETHUSD",1771494873196,0.48103873,1968.0,1967.7,1.111]
["bitfinex","ETHUSD",1771494873403,0.48103873,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771494873603,0.48103873,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771494873904,0.48103873,1968.0,1967.5,0.0018]
["bitfinex","ETHUSD",1771494874207,0.48103873,1968.0,1967.5,1.27244444]
["bitfinex","ETHUSD",1771494874571,0.48103873,1968.0,1967.5,1.27244761]
["bitfinex","ETHUSD",1771494875569,1.75128578,1968.2,1967.5,1.72566726]
["bitfinex","ETHUSD",1771494875972,1.75123635,1968.2,1967.5,1.72566726]
["bitfinex","ETHUSD",1771494876172,0.48103873,1968.1,1967.5,1.72566726]
["bitfinex","ETHUSD",1771494876373,0.48103873,1968.1,1967.5,1.27244761]
["bitfinex","ETHUSD",1771494876591,0.48103873,1968.1,1967.6,0.0008]
["bitfinex","ETHUSD",1771494877773,1.27018216,1968.3,1967.6,0.0008]
["bitfinex","ETHUSD",1771494877967,0.47572811,1968.2,1967.6,0.0008]
["bitfinex","ETHUSD",1771494878795,0.47572811,1968.2,1967.6,0.46033655]
["bitfinex","ETHUSD",1771494879187,1.74592876,1968.2,1967.6,1.27133368]
["bitfinex","ETHUSD",1771494879498,0.47572811,1968.1,1967.6,1.27137851]
["bitfinex","ETHUSD",1771494879893,1.27020065,1968.2,1967.6,1.73091506]
["bitfinex","ETHUSD",1771494881180,0.47572811,1968.2,1967.6,1.73091506]
["bitfinex","ETHUSD",1771494882106,0.47572811,1968.2,1967.6,1.73191506]
["bitfinex","ETHUSD",1771494882298,0.0011,1968.1,1967.6,1.73191506]
["bitfinex","ETHUSD",1771494883923,0.0011,1968.1,1967.7,0.45953655]
["bitfinex","ETHUSD",1771494884089,0.0011,1968.1,1967.8,1.56953655]
["bitfinex","ETHUSD",1771494884488,0.0011,1968.1,1967.9,0.0008]
["bitfinex","ETHUSD",1771494884909,0.0011,1968.1,1967.9,0.46033655]
["bitfinex","ETHUSD",1771494885800,0.0011,1968.1,1968.0,1.2703252]
["bitfinex","ETHUSD",1771494886422,0.0011,1968.4,1968.1,0.0008]
["bitfinex","ETHUSD",1771494886423,0.47682811,1968.4,1968.1,0.0008]
["bitfinex","ETHUSD",1771494887439,0.47682811,1968.4,1967.9,1.27038949]
["bitfinex","ETHUSD",1771494887628,0.0011,1968.4,1968.1,0.0008]
["bitfinex","ETHUSD",1771494887921,0.0011,1968.4,1968.2,2.38117789]
["bitfinex","ETHUSD",1771494888120,0.0011,1968.4,1968.2,2.38197789]
["bitfinex","ETHUSD",1771494888289,0.0011,1968.4,1968.2,1.1118]
["bitfinex","ETHUSD",1771494889209,0.47572811,1968.7,1968.2,2.38199058]
["bitfinex","ETHUSD",1771494889424,0.47572811,1968.7,1968.2,0.0008]
["bitfinex","ETHUSD",1771494889828,0.47572811,1968.7,1968.2,1.1118]
["bitfinex","ETHUSD",1771494890134,0.47572811,1968.6,1968.2,1.1118]
["bitfinex","ETHUSD",1771494891755,0.47572811,1968.6,1968.2,0.0008]
["bitfinex","ETHUSD",1771494891934,0.47572811,1968.6,1968.2,1.1108]
["bitfinex","ETHUSD",1771494892339,0.47572811,1968.3,1967.6,1.27156064]
["bitfinex","ETHUSD",1771494892651,6.06028221,1968.2,1967.7,1.11]
["bitfinex","ETHUSD",1771494892822,0.47572811,1968.1,1967.7,1.11]
["bitfinex","ETHUSD",1771494894451,1.74585969,1968.3,1967.7,2.38051752]
["bitfinex","ETHUSD",1771494896737,0.47572811,1968.2,1967.8,1.11]
["bitfinex","ETHUSD",1771494896923,1.27013158,1968.3,1967.8,1.11]
["bitfinex","ETHUSD",1771494899573,1.74585969,1968.3,1967.8,1.11]
["bitfinex","ETHUSD",1771494900492,1.74585969,1968.3,1967.7,1.72999731]
["bitfinex","ETHUSD",1771494900781,0.47572811,1968.3,1967.8,2.38041588]
["bitfinex","ETHUSD",1771494901452,1.76397797,1968.5,1967.8,2.38041588]
["bitfinex","ETHUSD",1771494901638,0.49392453,1968.5,1967.9,0.46716773]
["bitfinex","ETHUSD",1771494901838,1.76394171,1968.5,1967.9,0.46716773]
["bitfinex","ETHUSD",1771494902035,0.49282453,1968.4,1967.8,2.38041588]
["bitfinex","ETHUSD",1771494902241,0.49282453,1968.4,1967.8,2.84758361]
["bitfinex","ETHUSD",1771494902644,0.0011,1968.5,1967.9,0.46716773]
["bitfinex","ETHUSD",1771494902839,0.0011,1968.5,1968.0,1.73749293]
["bitfinex","ETHUSD",1771494903666,0.0011,1968.5,1968.1,0.46716773]
["bitfinex","ETHUSD",1771494904163,0.0011,1968.5,1968.2,1.11]
["bitfinex","ETHUSD",1771494905653,0.0011,1968.5,1968.2,2.3801843]
["bitfinex","ETHUSD",1771494907067,0.0011,1968.5,1968.2,1.11]
["bitfinex","ETHUSD",1771494907364,0.0011,1968.8,1968.3,5.5845541]
["bitfinex","ETHUSD",1771494907539,1.72620232,1968.8,1968.2,1.27018547]
["bitfinex","ETHUSD",1771494907862,0.45638826,1968.8,1968.3,1.111]
["bitfinex","ETHUSD",1771494908266,0.0011,1968.8,1968.3,1.111]
["bitfinex","ETHUSD",1771494908935,1.27091486,1968.8,1968.3,1.111]
["bitfinex","ETHUSD",1771494909338,7.31075722,1968.8,1968.4,1.111]
["bitfinex","ETHUSD",1771494909662,1.72621007,1968.8,1968.4,1.111]
["bitfinex","ETHUSD",1771494910942,0.0011,1968.8,1968.4,2.38105609]
["bitfinex","ETHUSD",1771494911472,0.0011,1968.8,1968.4,1.111]
["bitfinex","ETHUSD",1771494911669,0.45638826,1968.8,1968.4,1.111]
["bitfinex","ETHUSD",1771494912572,0.45638826,1968.8,1968.3,2.38012901]
["bitfinex","ETHUSD",1771494912992,0.45638826,1968.8,1968.3,2.38012556]
["bitfinex","ETHUSD",1771494913501,0.45638826,1968.8,1968.3,1.11]
["bitfinex","ETHUSD",1771494913663,1.72621105,1968.8,1968.3,2.38012976]
["bitfinex","ETHUSD",1771494914174,1.72621105,1968.8,1968.3,1.11]
["bitfinex","ETHUSD",1771494914574,1.72621105,1968.8,1968.3,2.380128]
["bitfinex","ETHUSD",1771494916080,0.45638826,1968.8,1968.3,2.380128]
["bitfinex","ETHUSD",1771494916384,1.72619815,1968.8,1968.3,2.38012593]
["bitfinex","ETHUSD",1771494916589,0.0011,1968.8,1968.3,2.83184675]
["bitfinex","ETHUSD",1771494916772,1.27092272,1968.8,1968.3,1.56172082]
["bitfinex","ETHUSD",1771494916970,1.72621098,1968.8,1968.3,1.11]
["bitfinex","ETHUSD",1771494917573,6.03984236,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1771494917902,0.45528826,1968.5,1967.9,1.111]
["bitfinex","ETHUSD",1771494918074,1.27006705,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771494918276,1.72535531,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1771494918477,1.72535531,1968.4,1967.9,1.11]
["bitfinex","ETHUSD",1771494918678,1.72535531,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771494919225,1.72535531,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771494922013,0.45528826,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771494924111,0.45528826,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771494924307,0.45528826,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771494925432,5.5845541,1967.8,1967.3,1.108]
["bitfinex","ETHUSD",1771494925635,0.45528826,1967.9,1967.3,1.108]
["bitfinex","ETHUSD",1771494925799,0.45528826,1967.9,1967.3,2.37875266]
["bitfinex","ETHUSD",1771494926326,0.791,1968.3,1967.5,0.45172082]
["bitfinex","ETHUSD",1771494926523,1.27018434,1968.3,1967.7,0.45172082]
["bitfinex","ETHUSD",1771494927124,1.27010672,1968.4,1967.7,0.45172082]
["bitfinex","ETHUSD",1771494927531,1.26996507,1968.6,1967.9,0.45172082]
["bitfinex","ETHUSD",1771494928039,1.72525333,1968.6,1967.9,0.45172082]
["bitfinex","ETHUSD",1771494928329,1.27006705,1968.4,1967.8,2.37643148]
["bitfinex","ETHUSD",1771494928923,1.27006705,1968.4,1967.8,2.8281523]
["bitfinex","ETHUSD",1771494929122,5.58527952,1968.1,1967.4,2.82843343]
["bitfinex","ETHUSD",1771494929732,0.45528826,1968.2,1967.4,2.82843343]
["bitfinex","ETHUSD",1771494930333,1.27026065,1968.1,1967.4,2.82843343]
["bitfinex","ETHUSD",1771494930723,1.27026065,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771494931352,1.72554891,1968.1,1967.4,1.72243057]
["bitfinex","ETHUSD",1771494931549,1.72554891,1968.1,1967.4,0.45172082]
["bitfinex","ETHUSD",1771494931747,5.58527952,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771494932134,0.45528826,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771494933133,1.27051887,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771494934851,1.27046878,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771494935053,1.27026065,1968.1,1967.5,0.45172082]
["bitfinex","ETHUSD",1771494938130,1.27026065,1968.1,1967.3,1.27172772]
["bitfinex","ETHUSD",1771494938356,1.27026065,1968.1,1967.4,0.47469192]
["bitfinex","ETHUSD",1771494940561,1.27026065,1968.1,1967.4,1.74539282]
["bitfinex","ETHUSD",1771494942849,0.45689744,1968.1,1967.4,1.74539282]
["bitfinex","ETHUSD",1771494943256,0.45689744,1968.1,1967.5,0.47469192]
["bitfinex","ETHUSD",1771494943860,0.45689744,1968.1,1967.5,0.47569192]
["bitfinex","ETHUSD",1771494944066,0.0011,1968.0,1967.5,0.47569192]
["bitfinex","ETHUSD",1771494944786,0.0011,1968.0,1967.7,0.47469192]
["bitfinex","ETHUSD",1771494945340,0.0011,1968.0,1967.6,0.47469192]
["bitfinex","ETHUSD",1771494945875,0.0011,1968.0,1967.5,2.84733719]
["bitfinex","ETHUSD",1771494946646,0.0011,1968.0,1967.5,1.74633719]
["bitfinex","ETHUSD",1771494947976,0.0011,1968.0,1967.5,0.47569192]
["bitfinex","ETHUSD",1771494948746,0.0011,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771494952381,1.2714252,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771494957291,1.2714252,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771494957681,0.0011,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771494962014,0.0011,1967.9,1967.6,0.46920582]
["bitfinex","ETHUSD",1771494967101,0.0011,1967.9,1967.7,0.46522102]
["bitfinex","ETHUSD",1771494967516,0.0011,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771494967824,0.0011,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771494968122,0.0011,1967.9,1967.5,0.46622102]
["bitfinex","ETHUSD",1771494968906,0.0011,1967.9,1967.6,0.46522102]
["bitfinex","ETHUSD",1771494970619,0.0011,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771494971011,0.0011,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771494972196,0.0011,1967.8,1967.7,0.46622102]
["bitfinex","ETHUSD",1771494973013,0.0011,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771494974536,0.0011,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771494980941,6.04276272,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771494981147,0.45330051,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771494982245,0.45330051,1967.7,1967.3,1.2717772]
["bitfinex","ETHUSD",1771494983239,0.45330051,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771494983747,0.45330051,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771494985052,6.85993313,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771494985627,7.31323364,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771494989962,1.72487143,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771494990573,0.0011,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771494990864,1.27156269,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771494992366,0.0011,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771494993538,0.0011,1967.8,1967.4,0.46622102]
["bitfinex","ETHUSD",1771494995476,0.0011,1967.7,1967.4,1.73688705]
["bitfinex","ETHUSD",1771494995665,0.0011,1967.7,1967.4,0.46622102]
["bitfinex","ETHUSD",1771494996578,0.0011,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771494997364,6.06841576,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771494997678,1.74784214,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771494997888,0.47725869,1967.3,1966.7,0.49464737]
["bitfinex","ETHUSD",1771494998460,6.06731576,1967.2,1966.6,0.49564737]
["bitfinex","ETHUSD",1771494998779,6.06731576,1967.2,1966.6,1.76687236]
["bitfinex","ETHUSD",1771494999375,6.06731576,1967.2,1966.6,0.49564737]
["bitfinex","ETHUSD",1771495000081,7.33821893,1967.2,1966.6,1.76687345]
["bitfinex","ETHUSD",1771495000558,7.33821893,1967.2,1966.6,0.49564737]
["bitfinex","ETHUSD",1771495000762,6.06731576,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771495001498,1.74816186,1967.2,1966.6,0.49564737]
["bitfinex","ETHUSD",1771495002063,1.27081786,1967.3,1966.7,0.49464737]
["bitfinex","ETHUSD",1771495002264,1.27081786,1967.3,1966.8,0.49464737]
["bitfinex","ETHUSD",1771495003590,1.74807655,1967.3,1966.6,1.76682799]
["bitfinex","ETHUSD",1771495004169,1.74807655,1967.3,1966.7,0.49464737]
["bitfinex","ETHUSD",1771495005700,1.27081786,1967.3,1966.7,0.49464737]
["bitfinex","ETHUSD",1771495005898,5.59005707,1967.4,1966.7,0.49464737]
["bitfinex","ETHUSD",1771495006096,1.27064803,1967.6,1966.8,0.49464737]
["bitfinex","ETHUSD",1771495006304,1.27064803,1967.6,1967.0,0.49464737]
["bitfinex","ETHUSD",1771495006509,1.74790672,1967.6,1967.0,0.49464737]
["bitfinex","ETHUSD",1771495007006,1.27064803,1967.6,1967.0,0.49464737]
["bitfinex","ETHUSD",1771495007301,5.59005707,1967.5,1967.0,0.49464737]
["bitfinex","ETHUSD",1771495007501,1.27064803,1967.6,1967.0,0.49464737]
["bitfinex","ETHUSD",1771495008506,1.27174803,1967.6,1967.0,1.76557681]
["bitfinex","ETHUSD",1771495009104,6.06731576,1967.5,1966.8,1.76569983]
["bitfinex","ETHUSD",1771495009297,5.59005707,1967.3,1966.8,1.76569983]
["bitfinex","ETHUSD",1771495010003,5.59005707,1967.3,1966.9,0.49464737]
["bitfinex","ETHUSD",1771495010375,6.06731576,1967.5,1966.9,0.49464737]
["bitfinex","ETHUSD",1771495011202,5.59005707,1967.5,1967.0,1.76561839]
["bitfinex","ETHUSD",1771495011377,1.27174803,1967.6,1967.1,0.49464737]
["bitfinex","ETHUSD",1771495012918,0.0011,1967.6,1967.1,0.49464737]
["bitfinex","ETHUSD",1771495013294,0.0011,1967.6,1967.2,1.76548917]
["bitfinex","ETHUSD",1771495014933,0.0011,1967.6,1967.3,0.49464737]
["bitfinex","ETHUSD",1771495015236,0.0011,1967.6,1967.4,0.49464737]
["bitfinex","ETHUSD",1771495015393,0.0011,1967.6,1967.3,1.27076357]
["bitfinex","ETHUSD",1771495016323,0.0011,1967.6,1967.2,1.76546592]
["bitfinex","ETHUSD",1771495018930,0.0011,1967.6,1967.2,0.49464737]
["bitfinex","ETHUSD",1771495020345,0.0011,1967.6,1967.2,0.49564737]
["bitfinex","ETHUSD",1771495020516,0.0011,1967.5,1967.2,0.49564737]
["bitfinex","ETHUSD",1771495020920,0.0011,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771495024639,0.0011,1967.5,1967.2,0.4609813]
["bitfinex","ETHUSD",1771495027245,0.0011,1967.5,1967.3,0.49534537]
["bitfinex","ETHUSD",1771495028542,0.0011,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771495031743,1.27174803,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771495032748,0.0011,1967.5,1967.2,0.49634537]
["bitfinex","ETHUSD",1771495034156,0.0011,1967.4,1967.2,0.49634537]
["bitfinex","ETHUSD",1771495036135,0.0011,1967.4,1967.2,1.76718322]
["bitfinex","ETHUSD",1771495037966,0.0011,1967.5,1967.2,1.27183785]
["bitfinex","ETHUSD",1771495038262,0.0011,1967.5,1967.3,0.49534537]
["bitfinex","ETHUSD",1771495044365,0.0011,1967.5,1967.3,1.76611597]
["bitfinex","ETHUSD",1771495044668,0.0011,1967.5,1967.4,0.49534537]
["bitfinex","ETHUSD",1771495044870,0.0011,1967.5,1967.3,1.2707706]
["bitfinex","ETHUSD",1771495046469,0.0011,1967.5,1967.2,1.76713774]
["bitfinex","ETHUSD",1771495048074,0.0011,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771495049385,0.0011,1967.7,1967.4,0.49634537]
["bitfinex","ETHUSD",1771495049682,0.0011,1967.7,1967.5,0.49534537]
["bitfinex","ETHUSD",1771495049847,0.0011,1967.7,1967.6,1.096]
["bitfinex","ETHUSD",1771495051579,0.0011,1967.7,1967.6,2.36658345]
["bitfinex","ETHUSD",1771495055076,0.0011,1967.9,1967.6,2.36658345]
["bitfinex","ETHUSD",1771495056283,0.0011,1967.9,1967.7,0.49534537]
["bitfinex","ETHUSD",1771495056462,0.0011,1968.1,1967.7,0.49534537]
["bitfinex","ETHUSD",1771495060861,0.0011,1968.1,1967.8,1.27045431]
["bitfinex","ETHUSD",1771495061263,0.0011,1968.1,1967.8,1.27145431]
["bitfinex","ETHUSD",1771495061558,0.0011,1968.0,1967.8,1.27145431]
["bitfinex","ETHUSD",1771495061985,0.0011,1968.0,1967.8,1.73942025]
["bitfinex","ETHUSD",1771495062892,0.0011,1968.0,1967.9,1.102]
["bitfinex","ETHUSD",1771495073292,0.0011,1968.0,1967.8,2.37744593]
["bitfinex","ETHUSD",1771495080586,0.49961327,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771495080915,0.49961327,1968.0,1967.5,0.981]
["bitfinex","ETHUSD",1771495081121,0.49961327,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771495081122,0.49851327,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771495082600,0.45357123,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771495082814,0.45357123,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771495083229,0.45357123,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1771495083791,0.45357123,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771495083994,0.45357123,1967.2,1966.7,1.11]
["bitfinex","ETHUSD",1771495084214,0.45357123,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771495084524,5.58732316,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771495084525,0.45357123,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771495084818,0.45357123,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771495086703,1.74773923,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771495087712,0.47657434,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771495089627,1.74757504,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771495090003,0.47657434,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771495090910,1.2710007,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771495091112,0.47657434,1967.3,1966.5,0.45776662]
["bitfinex","ETHUSD",1771495091794,1.74741614,1967.2,1966.5,1.72905351]
["bitfinex","ETHUSD",1771495091989,1.74741614,1967.2,1966.6,0.45676662]
["bitfinex","ETHUSD",1771495093627,1.2708418,1967.2,1966.6,0.45676662]
["bitfinex","ETHUSD",1771495094127,1.74739493,1967.3,1966.7,0.45676662]
["bitfinex","ETHUSD",1771495095211,1.74737125,1967.3,1966.7,0.45676662]
["bitfinex","ETHUSD",1771495095408,1.74727043,1967.5,1966.7,0.45676662]
["bitfinex","ETHUSD",1771495095732,0.47657434,1967.4,1966.7,0.45676662]
["bitfinex","ETHUSD",1771495096105,1.7473173,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1771495096329,0.47657434,1967.6,1966.9,0.45676662]
["bitfinex","ETHUSD",1771495096535,1.270538,1967.7,1966.9,0.45676662]
["bitfinex","ETHUSD",1771495096706,0.47657434,1967.6,1966.9,0.45676662]
["bitfinex","ETHUSD",1771495097915,0.0011,1967.2,1966.9,0.45676662]
["bitfinex","ETHUSD",1771495098132,0.0011,1967.2,1967.0,1.72773764]
["bitfinex","ETHUSD",1771495099135,0.0011,1967.5,1967.1,0.45676662]
["bitfinex","ETHUSD",1771495100443,0.0011,1967.5,1967.1,1.72763042]
["bitfinex","ETHUSD",1771495100648,0.0011,1967.5,1967.2,0.45676662]
["bitfinex","ETHUSD",1771495101611,0.0011,1967.5,1967.3,1.56276662]
["bitfinex","ETHUSD",1771495102727,0.0011,1967.5,1967.3,2.83353602]
["bitfinex","ETHUSD",1771495103552,0.0011,1967.5,1967.3,1.56276662]
["bitfinex","ETHUSD",1771495103850,0.0011,1967.5,1967.3,2.83353865]
["bitfinex","ETHUSD",1771495104339,0.0011,1967.5,1967.3,1.56276662]
["bitfinex","ETHUSD",1771495104540,0.0011,1967.5,1967.3,2.83353867]
["bitfinex","ETHUSD",1771495104834,0.0011,1967.5,1967.3,2.37677205]
["bitfinex","ETHUSD",1771495105044,0.0011,1967.5,1967.3,2.37677504]
["bitfinex","ETHUSD",1771495105513,0.0011,1967.5,1967.3,1.106]
["bitfinex","ETHUSD",1771495108350,0.0011,1967.5,1967.1,5.08362216]
["bitfinex","ETHUSD",1771495108351,0.47767434,1967.5,1967.1,1.109]
["bitfinex","ETHUSD",1771495109678,0.47767434,1967.5,1967.1,1.049]
["bitfinex","ETHUSD",1771495110242,1.74832468,1967.5,1967.1,1.049]
["bitfinex","ETHUSD",1771495110566,0.0011,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771495121372,0.49688173,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771495122355,1.2708418,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771495122670,0.49688173,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771495123059,0.49688173,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771495123773,0.49688173,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771495124489,0.49688173,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771495126578,0.49688173,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771495127565,1.27097102,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771495128372,1.76785275,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771495131101,0.49688173,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771495132980,5.08388408,1967.2,1966.7,0.49664936]
["bitfinex","ETHUSD",1771495132981,1.27087606,1967.2,1966.7,0.49664936]
["bitfinex","ETHUSD",1771495134907,8.28863309,1967.1,1966.4,0.49664936]
["bitfinex","ETHUSD",1771495135094,7.35817121,1967.1,1966.4,0.49664936]
["bitfinex","ETHUSD",1771495135911,1.76783685,1967.1,1966.4,0.49664936]
["bitfinex","ETHUSD",1771495136284,1.76783685,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771495136285,6.08721609,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771495137317,1.27103563,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771495138916,1.27102394,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771495139921,1.27095877,1967.1,1966.7,0.49764936]
["bitfinex","ETHUSD",1771495140128,1.27095877,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771495140424,1.7678405,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771495140608,0.49688173,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771495141494,1.27103563,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771495141692,6.04452867,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771495142628,1.27103563,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771495145138,1.72522994,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771495148039,1.27103563,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771495148241,1.27103563,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771495148418,0.46327156,1966.7,1965.5,0.45326073]
["bitfinex","ETHUSD",1771495148620,0.46327156,1966.5,1965.6,0.45326073]
["bitfinex","ETHUSD",1771495148940,1.27135882,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1771495149241,1.27135882,1966.4,1965.8,0.45326073]
["bitfinex","ETHUSD",1771495149630,1.73463038,1966.4,1965.7,2.36781156]
["bitfinex","ETHUSD",1771495149829,1.73463038,1966.4,1965.7,2.82107229]
["bitfinex","ETHUSD",1771495150831,0.46327156,1966.3,1965.5,2.82116812]
["bitfinex","ETHUSD",1771495151036,1.27155282,1966.1,1965.5,2.82116812]
["bitfinex","ETHUSD",1771495151250,1.73482438,1966.1,1965.4,1.27195404]
["bitfinex","ETHUSD",1771495151543,1.73482438,1966.1,1965.4,1.096]
["bitfinex","ETHUSD",1771495151544,0.46327156,1966.0,1965.4,1.096]
["bitfinex","ETHUSD",1771495153145,1.27168218,1965.9,1965.4,1.096]
["bitfinex","ETHUSD",1771495153440,6.86193291,1966.1,1965.4,0.45326073]
["bitfinex","ETHUSD",1771495153837,7.32520447,1966.1,1965.4,0.45326073]
["bitfinex","ETHUSD",1771495155459,6.86193291,1966.1,1965.4,0.45326073]
["bitfinex","ETHUSD",1771495155635,1.27159855,1966.1,1965.4,0.45326073]
["bitfinex","ETHUSD",1771495156651,1.73487011,1966.1,1965.4,0.45326073]
["bitfinex","ETHUSD",1771495157550,1.73487011,1966.1,1965.5,1.27194098]
["bitfinex","ETHUSD",1771495159053,1.73487011,1966.1,1965.5,1.72520171]
["bitfinex","ETHUSD",1771495159458,1.27146141,1966.3,1965.6,0.45326073]
["bitfinex","ETHUSD",1771495159655,5.54891614,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1771495159848,5.54891614,1966.4,1965.7,1.72507229]
["bitfinex","ETHUSD",1771495160157,0.46327156,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1771495160364,1.73463038,1966.4,1965.8,0.45326073]
["bitfinex","ETHUSD",1771495162979,0.46327156,1966.2,1965.6,1.726137]
["bitfinex","ETHUSD",1771495163837,5.59033436,1966.3,1965.7,0.45326073]
["bitfinex","ETHUSD",1771495164149,6.05360592,1966.3,1965.7,0.45326073]
["bitfinex","ETHUSD",1771495164681,0.46327156,1966.3,1965.7,0.45326073]
["bitfinex","ETHUSD",1771495164847,1.27135882,1966.4,1965.7,0.45326073]
["bitfinex","ETHUSD",1771495165052,1.27135882,1966.4,1965.8,1.27174687]
["bitfinex","ETHUSD",1771495165257,1.27135882,1966.4,1965.8,1.7250076]
["bitfinex","ETHUSD",1771495166444,7.32494799,1966.5,1965.8,1.7250076]
["bitfinex","ETHUSD",1771495166643,4.135693,1966.4,1965.8,1.7250076]
["bitfinex","ETHUSD",1771495166858,4.135693,1966.4,1965.9,0.45326073]
["bitfinex","ETHUSD",1771495167266,5.40709066,1966.4,1965.9,0.45326073]
["bitfinex","ETHUSD",1771495167474,1.27139766,1966.4,1965.9,0.45326073]
["bitfinex","ETHUSD",1771495167774,1.27139766,1966.4,1965.9,1.72494004]
["bitfinex","ETHUSD",1771495170491,1.73466922,1966.4,1965.8,1.27169625]
["bitfinex","ETHUSD",1771495170792,1.73466922,1966.4,1965.8,1.72495698]
["bitfinex","ETHUSD",1771495171689,0.46327156,1966.4,1965.8,1.72495698]
["bitfinex","ETHUSD",1771495171853,7.33221101,1966.5,1965.9,0.45326073]
["bitfinex","ETHUSD",1771495173582,7.33221101,1966.5,1965.9,1.72593062]
["bitfinex","ETHUSD",1771495173895,2.000114,1966.4,1965.9,1.72593062]
["bitfinex","ETHUSD",1771495174409,0.0011,1966.3,1965.9,1.72593062]
["bitfinex","ETHUSD",1771495175224,0.0011,1966.3,1966.0,0.45326073]
["bitfinex","ETHUSD",1771495176413,0.0011,1966.3,1965.9,1.27266989]
["bitfinex","ETHUSD",1771495177025,0.0011,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771495178506,0.4872682,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771495178695,0.0011,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771495184325,0.0011,1966.3,1965.9,0.47490954]
["bitfinex","ETHUSD",1771495185636,0.0011,1966.3,1965.9,1.27265716]
["bitfinex","ETHUSD",1771495186533,0.4872682,1966.3,1965.9,1.27265716]
["bitfinex","ETHUSD",1771495186918,0.0011,1966.3,1965.9,1.27265716]
["bitfinex","ETHUSD",1771495187830,0.0011,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771495188038,0.0011,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771495190235,0.0011,1966.2,1966.0,0.47490954]
["bitfinex","ETHUSD",1771495190920,0.0011,1966.2,1966.1,0.47390954]
["bitfinex","ETHUSD",1771495191929,0.0011,1966.4,1966.1,1.27155282]
["bitfinex","ETHUSD",1771495192516,0.0011,1966.4,1966.1,1.74546236]
["bitfinex","ETHUSD",1771495192933,0.0011,1966.4,1966.2,0.47390954]
["bitfinex","ETHUSD",1771495196425,0.0011,1966.4,1966.2,1.74537356]
["bitfinex","ETHUSD",1771495198222,0.0011,1966.4,1966.2,1.27146402]
["bitfinex","ETHUSD",1771495199420,0.0011,1966.4,1966.1,1.74540083]
["bitfinex","ETHUSD",1771495200943,0.0011,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771495201246,0.48214147,1966.3,1966.0,0.762]
["bitfinex","ETHUSD",1771495202133,0.48214147,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771495202319,0.48214147,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771495202525,0.48214147,1966.3,1965.9,1.096]
["bitfinex","ETHUSD",1771495202722,0.48324147,1966.3,1965.9,1.096]
["bitfinex","ETHUSD",1771495202956,1.75467538,1966.3,1965.9,1.096]
["bitfinex","ETHUSD",1771495203113,0.48324147,1966.3,1965.9,1.096]
["bitfinex","ETHUSD",1771495203939,0.0011,1966.3,1965.9,2.36767471]
["bitfinex","ETHUSD",1771495205041,0.48324147,1966.3,1965.9,1.096]
["bitfinex","ETHUSD",1771495205422,0.48214147,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771495205821,0.48214147,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771495205822,0.48214147,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771495206818,7.33712737,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771495207044,0.46798339,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771495208150,0.46798339,1965.9,1965.4,2.36695883]
["bitfinex","ETHUSD",1771495209954,5.59761531,1966.0,1965.4,2.82879474]
["bitfinex","ETHUSD",1771495210149,6.86924122,1966.0,1965.5,0.46183591]
["bitfinex","ETHUSD",1771495210320,6.0655987,1966.0,1965.4,1.27195883]
["bitfinex","ETHUSD",1771495210525,6.0655987,1966.0,1965.4,2.82879474]
["bitfinex","ETHUSD",1771495211626,0.0011,1966.3,1965.5,0.46183591]
["bitfinex","ETHUSD",1771495211955,0.0011,1966.3,1965.7,0.46183591]
["bitfinex","ETHUSD",1771495212151,0.0011,1966.3,1965.9,0.46183591]
["bitfinex","ETHUSD",1771495214526,0.0011,1966.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1771495214848,0.0011,1966.1,1966.0,1.27161749]
["bitfinex","ETHUSD",1771495218355,0.0011,1966.1,1966.0,2.36861749]
["bitfinex","ETHUSD",1771495218664,0.0011,1966.1,1966.0,2.8304534]
["bitfinex","ETHUSD",1771495222973,0.0011,1966.4,1966.1,0.46183591]
["bitfinex","ETHUSD",1771495224457,0.0011,1966.4,1966.2,1.73332405]
["bitfinex","ETHUSD",1771495224658,0.0011,1966.4,1966.3,1.101]
["bitfinex","ETHUSD",1771495225370,0.0011,1966.4,1966.3,1.56283591]
["bitfinex","ETHUSD",1771495226346,0.0011,1966.4,1966.3,2.83425939]
["bitfinex","ETHUSD",1771495226547,0.0011,1966.6,1966.4,0.46183591]
["bitfinex","ETHUSD",1771495228775,0.0011,1966.6,1966.5,1.27129417]
["bitfinex","ETHUSD",1771495229569,0.0011,1966.6,1966.4,1.73315218]
["bitfinex","ETHUSD",1771495233856,0.0011,1966.6,1966.4,1.27131627]
["bitfinex","ETHUSD",1771495235355,0.46798339,1966.5,1966.1,1.11]
["bitfinex","ETHUSD",1771495235555,0.46798339,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771495235773,0.46798339,1966.1,1965.8,0.466]
["bitfinex","ETHUSD",1771495236567,1.73954071,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771495236762,0.46432658,1966.0,1965.8,1.109]
["bitfinex","ETHUSD",1771495237786,0.46432658,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771495237990,0.46432658,1965.9,1965.6,1.108]
["bitfinex","ETHUSD",1771495238175,0.46432658,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771495240365,1.73607345,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771495240863,0.46432658,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771495241179,0.46432658,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771495242485,0.0011,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771495243094,0.0011,1965.9,1965.6,1.107]
["bitfinex","ETHUSD",1771495244281,0.0011,1966.2,1965.8,0.48477024]
["bitfinex","ETHUSD",1771495244597,0.0011,1966.2,1965.9,1.27168218]
["bitfinex","ETHUSD",1771495244766,0.46432658,1966.1,1965.6,1.27286907]
["bitfinex","ETHUSD",1771495244963,0.0011,1966.2,1965.6,1.75763931]
["bitfinex","ETHUSD",1771495245263,0.46542658,1966.2,1965.6,0.48577024]
["bitfinex","ETHUSD",1771495245591,0.46432658,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771495246492,0.46432658,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771495246658,1.27161749,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771495247086,1.73594407,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771495247675,1.73695379,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1771495247881,1.73695379,1966.2,1965.6,0.48577024]
["bitfinex","ETHUSD",1771495248275,0.46432658,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771495248476,1.73593232,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771495252176,0.46432658,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771495252777,1.27168218,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771495252975,1.27168218,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771495258602,1.73600876,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771495260221,1.27168218,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771495260609,1.2727635,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771495262791,0.46492529,1965.7,1964.9,1.75017852]
["bitfinex","ETHUSD",1771495262995,6.05881814,1965.6,1964.9,0.47787147]
["bitfinex","ETHUSD",1771495263196,0.46492529,1965.5,1964.9,0.47787147]
["bitfinex","ETHUSD",1771495263506,0.46492529,1965.5,1964.7,0.47787147]
["bitfinex","ETHUSD",1771495264444,0.46492529,1965.5,1964.5,1.57687147]
["bitfinex","ETHUSD",1771495264445,5.59389285,1965.0,1964.5,1.57687147]
["bitfinex","ETHUSD",1771495264798,1.27232938,1964.9,1964.5,0.47787147]
["bitfinex","ETHUSD",1771495265894,1.27232938,1964.9,1964.3,2.84954206]
["bitfinex","ETHUSD",1771495266224,5.59389285,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771495266390,6.8662041,1965.0,1964.4,0.47787147]
["bitfinex","ETHUSD",1771495266942,7.36221113,1965.0,1964.2,1.89122432]
["bitfinex","ETHUSD",1771495267230,7.36221113,1965.0,1964.3,0.46299376]
["bitfinex","ETHUSD",1771495267911,2.11125506,1965.1,1964.3,0.46299376]
["bitfinex","ETHUSD",1771495268317,5.59389285,1965.0,1964.3,0.46299376]
["bitfinex","ETHUSD",1771495268497,6.08989988,1965.0,1964.3,0.46299376]
["bitfinex","ETHUSD",1771495268698,0.49600703,1964.9,1964.2,1.4282769]
["bitfinex","ETHUSD",1771495268899,0.49600703,1964.9,1964.2,1.89127066]
["bitfinex","ETHUSD",1771495269454,1.27239413,1964.8,1964.2,1.89127066]
["bitfinex","ETHUSD",1771495270322,1.27234919,1964.9,1964.3,0.46299376]
["bitfinex","ETHUSD",1771495271396,1.27234919,1964.9,1964.3,1.73568976]
["bitfinex","ETHUSD",1771495271597,1.2722238,1965.1,1964.4,0.46299376]
["bitfinex","ETHUSD",1771495271797,1.2721872,1965.2,1964.4,0.46299376]
["bitfinex","ETHUSD",1771495273813,5.59389285,1965.2,1964.6,0.46299376]
["bitfinex","ETHUSD",1771495275039,1.27207042,1965.3,1964.6,0.46299376]
["bitfinex","ETHUSD",1771495275340,5.08736376,1965.7,1964.7,0.46299376]
["bitfinex","ETHUSD",1771495275546,2.2487,1965.6,1964.8,0.46299376]
["bitfinex","ETHUSD",1771495275712,1.27181156,1965.7,1964.9,0.46299376]
["bitfinex","ETHUSD",1771495275909,1.27181156,1965.7,1965.1,0.46299376]
["bitfinex","ETHUSD",1771495276411,1.37417299,1965.8,1965.1,0.46299376]
["bitfinex","ETHUSD",1771495276833,1.27177299,1965.8,1965.1,0.46299376]
["bitfinex","ETHUSD",1771495277142,6.86566584,1965.8,1965.1,0.46299376]
["bitfinex","ETHUSD",1771495278041,6.86566584,1965.8,1965.1,1.73514745]
["bitfinex","ETHUSD",1771495278433,6.86566584,1965.8,1965.2,0.46299376]
["bitfinex","ETHUSD",1771495279016,0.0011,1965.4,1965.2,0.46299376]
["bitfinex","ETHUSD",1771495280144,0.0011,1965.4,1965.2,1.73509082]
["bitfinex","ETHUSD",1771495281746,0.0011,1965.4,1965.2,0.46299376]
["bitfinex","ETHUSD",1771495282045,0.0011,1965.4,1964.9,0.46299376]
["bitfinex","ETHUSD",1771495282251,6.09099988,1965.4,1964.6,2.83147469]
["bitfinex","ETHUSD",1771495283223,13.317959,1965.3,1964.6,2.83147469]
["bitfinex","ETHUSD",1771495284235,1.87054218,1965.2,1964.5,1.27254069]
["bitfinex","ETHUSD",1771495284430,1.87054218,1965.2,1964.5,1.73553445]
["bitfinex","ETHUSD",1771495284650,1.37453515,1965.2,1964.6,0.46299376]
["bitfinex","ETHUSD",1771495285526,1.27211045,1965.3,1964.6,0.46299376]
["bitfinex","ETHUSD",1771495287826,6.900778,1965.3,1964.7,0.46299376]
["bitfinex","ETHUSD",1771495290449,1.27213515,1965.2,1964.6,1.27247282]
["bitfinex","ETHUSD",1771495290626,1.27213515,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771495291029,1.27213515,1965.2,1964.8,0.46399376]
["bitfinex","ETHUSD",1771495292859,0.0011,1965.3,1964.9,0.46299376]
["bitfinex","ETHUSD",1771495294754,0.49710703,1965.3,1964.8,1.27338485]
["bitfinex","ETHUSD",1771495294939,1.76923737,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1771495298765,0.4630556,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771495299262,1.27323034,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1771495300063,1.73628594,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1771495301440,0.4630556,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771495303670,1.27219988,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771495304247,1.73524052,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771495305169,1.27218492,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771495305343,1.27328492,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771495306166,0.0011,1965.2,1964.8,0.48723656]
["bitfinex","ETHUSD",1771495319086,0.0011,1965.1,1964.8,0.48723656]
["bitfinex","ETHUSD",1771495319601,0.0011,1965.1,1964.9,0.48623656]
["bitfinex","ETHUSD",1771495325223,0.0011,1965.2,1965.1,0.45213468]
["bitfinex","ETHUSD",1771495325385,0.0011,1965.3,1965.0,0.45213468]
["bitfinex","ETHUSD",1771495325776,0.0011,1965.3,1965.2,0.45213468]
["bitfinex","ETHUSD",1771495327900,5.08685533,1965.9,1965.3,0.45448535]
["bitfinex","ETHUSD",1771495328603,1.37408218,1965.9,1965.3,0.45448535]
["bitfinex","ETHUSD",1771495329006,0.0011,1966.0,1965.3,0.45448535]
["bitfinex","ETHUSD",1771495329201,1.27271812,1966.0,1965.3,0.45448535]
["bitfinex","ETHUSD",1771495329372,1.27271923,1966.0,1965.3,0.45448535]
["bitfinex","ETHUSD",1771495329572,0.0011,1966.0,1965.5,0.45448535]
["bitfinex","ETHUSD",1771495330022,0.0011,1966.2,1965.7,0.45448535]
["bitfinex","ETHUSD",1771495330174,0.0011,1966.2,1965.5,0.45448535]
["bitfinex","ETHUSD",1771495330175,0.48505856,1966.2,1965.5,0.45448535]
["bitfinex","ETHUSD",1771495330376,0.48505856,1966.2,1965.6,1.084]
["bitfinex","ETHUSD",1771495330628,0.0011,1966.2,1965.7,0.45448535]
["bitfinex","ETHUSD",1771495331783,0.0011,1966.3,1966.1,0.45448535]
["bitfinex","ETHUSD",1771495332189,0.0011,1966.3,1966.2,0.45448535]
["bitfinex","ETHUSD",1771495332403,0.0011,1966.6,1966.2,0.45448535]
["bitfinex","ETHUSD",1771495332605,0.0011,1966.6,1966.3,0.45448535]
["bitfinex","ETHUSD",1771495332788,0.0011,1966.4,1966.3,0.45448535]
["bitfinex","ETHUSD",1771495332985,0.0011,1966.6,1966.3,0.45448535]
["bitfinex","ETHUSD",1771495333410,0.0011,1966.8,1966.5,0.45448535]
["bitfinex","ETHUSD",1771495333715,0.0011,1967.1,1966.6,0.45448535]
["bitfinex","ETHUSD",1771495333890,0.0011,1967.1,1966.7,0.45448535]
["bitfinex","ETHUSD",1771495334274,0.0011,1967.1,1966.9,0.45448535]
["bitfinex","ETHUSD",1771495335910,0.0011,1967.3,1966.9,0.45448535]
["bitfinex","ETHUSD",1771495336324,0.0011,1967.3,1967.1,0.45448535]
["bitfinex","ETHUSD",1771495337103,0.0011,1967.5,1967.3,0.45448535]
["bitfinex","ETHUSD",1771495338239,0.0011,1967.5,1966.9,1.72551725]
["bitfinex","ETHUSD",1771495338517,0.0011,1967.5,1967.0,1.084]
["bitfinex","ETHUSD",1771495338718,0.0011,1967.5,1967.1,0.45448535]
["bitfinex","ETHUSD",1771495340400,0.0011,1967.5,1967.2,1.53848535]
["bitfinex","ETHUSD",1771495342907,0.0011,1967.5,1967.2,2.80932575]
["bitfinex","ETHUSD",1771495343211,0.0011,1967.5,1967.2,1.53848535]
["bitfinex","ETHUSD",1771495345024,0.0011,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771495345324,0.0011,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771495347917,0.0011,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771495349215,0.0011,1967.6,1967.3,0.45548535]
["bitfinex","ETHUSD",1771495350218,0.48395856,1967.5,1966.6,1.72570877]
["bitfinex","ETHUSD",1771495350418,0.48395856,1967.5,1966.6,0.45448535]
["bitfinex","ETHUSD",1771495350622,0.48395856,1967.5,1966.5,1.083]
["bitfinex","ETHUSD",1771495350828,0.48395856,1967.0,1966.2,0.45448535]
["bitfinex","ETHUSD",1771495351136,0.48395856,1967.0,1966.0,0.45448535]
["bitfinex","ETHUSD",1771495351137,1.27116489,1966.7,1966.0,0.45448535]
["bitfinex","ETHUSD",1771495351343,0.48395856,1966.6,1965.8,1.45948535]
["bitfinex","ETHUSD",1771495351639,0.1024,1967.0,1965.9,0.45448535]
["bitfinex","ETHUSD",1771495351812,1.27108821,1966.9,1965.9,0.45448535]
["bitfinex","ETHUSD",1771495352907,0.48395856,1966.8,1966.0,1.082]
["bitfinex","ETHUSD",1771495353312,1.75512345,1966.7,1965.9,0.45448535]
["bitfinex","ETHUSD",1771495353507,1.27116489,1966.7,1966.0,0.45448535]
["bitfinex","ETHUSD",1771495353712,0.1024,1966.9,1966.0,0.45448535]
["bitfinex","ETHUSD",1771495354930,1.27097102,1967.0,1966.0,0.45448535]
["bitfinex","ETHUSD",1771495355937,1.27097102,1967.0,1966.2,0.45448535]
["bitfinex","ETHUSD",1771495358039,1.27097102,1967.0,1966.3,1.27142348]
["bitfinex","ETHUSD",1771495358216,1.27097102,1967.0,1966.3,1.76025994]
["bitfinex","ETHUSD",1771495359221,1.27097102,1967.0,1966.4,0.48883646]
["bitfinex","ETHUSD",1771495360343,1.27097102,1967.0,1966.4,1.7601793]
["bitfinex","ETHUSD",1771495360756,1.73785514,1967.1,1966.4,1.7601793]
["bitfinex","ETHUSD",1771495361051,5.92097743,1967.4,1966.5,0.48883646]
["bitfinex","ETHUSD",1771495361052,0.0011,1967.4,1966.5,0.48883646]
["bitfinex","ETHUSD",1771495361239,1.27181602,1967.4,1966.5,0.48883646]
["bitfinex","ETHUSD",1771495362842,0.0011,1967.4,1966.7,0.48883646]
["bitfinex","ETHUSD",1771495363218,0.0011,1967.4,1966.8,1.56783646]
["bitfinex","ETHUSD",1771495363540,0.0011,1967.4,1966.9,0.48883646]
["bitfinex","ETHUSD",1771495365242,0.0011,1967.4,1967.1,0.48883646]
["bitfinex","ETHUSD",1771495366947,0.0011,1967.5,1967.1,0.48883646]
["bitfinex","ETHUSD",1771495367163,0.0011,1967.5,1967.3,0.48883646]
["bitfinex","ETHUSD",1771495368912,0.0011,1967.5,1967.3,1.56783646]
["bitfinex","ETHUSD",1771495369115,0.0011,1967.5,1967.4,0.48883646]
["bitfinex","ETHUSD",1771495370650,0.0011,1967.7,1967.5,0.48883646]
["bitfinex","ETHUSD",1771495373141,0.0011,1967.7,1967.3,2.83857107]
["bitfinex","ETHUSD",1771495373325,0.0011,1967.7,1967.4,0.48883646]
["bitfinex","ETHUSD",1771495373744,0.0011,1967.7,1967.3,1.079]
["bitfinex","ETHUSD",1771495373927,0.0011,1967.7,1967.3,2.34976467]
["bitfinex","ETHUSD",1771495374317,0.0011,1967.7,1967.3,2.83860113]
["bitfinex","ETHUSD",1771495375034,0.0011,1967.7,1967.4,0.48883646]
["bitfinex","ETHUSD",1771495375943,0.0011,1967.7,1967.3,1.079]
["bitfinex","ETHUSD",1771495376247,0.46800033,1967.7,1966.8,0.48883646]
["bitfinex","ETHUSD",1771495376423,0.46690033,1967.5,1966.6,1.76002941]
["bitfinex","ETHUSD",1771495376625,0.46690033,1967.5,1966.5,5.08501779]
["bitfinex","ETHUSD",1771495376626,0.46690033,1967.5,1966.7,1.079]
["bitfinex","ETHUSD",1771495377026,0.46690033,1967.3,1966.5,0.977]
["bitfinex","ETHUSD",1771495377230,1.73774213,1967.2,1966.5,2.24829039]
["bitfinex","ETHUSD",1771495377420,1.2708418,1967.2,1966.6,0.48883646]
["bitfinex","ETHUSD",1771495380351,5.08336722,1967.3,1966.6,1.76005292]
["bitfinex","ETHUSD",1771495380732,5.55026755,1967.3,1966.6,1.76005292]
["bitfinex","ETHUSD",1771495380945,5.55026755,1967.3,1966.5,2.24824844]
["bitfinex","ETHUSD",1771495381150,5.55026755,1967.3,1966.5,2.7370849]
["bitfinex","ETHUSD",1771495381555,5.55026755,1967.3,1966.5,2.24824844]
["bitfinex","ETHUSD",1771495381738,5.55026755,1967.3,1966.6,0.4710442]
["bitfinex","ETHUSD",1771495382349,0.4826426,1967.5,1966.7,0.4720442]
["bitfinex","ETHUSD",1771495382549,1.27068851,1967.5,1966.9,0.4710442]
["bitfinex","ETHUSD",1771495382933,1.75333111,1967.5,1966.7,1.74315945]
["bitfinex","ETHUSD",1771495383128,0.4826426,1967.4,1966.7,0.4720442]
["bitfinex","ETHUSD",1771495383330,0.4826426,1967.4,1966.7,0.413]
["bitfinex","ETHUSD",1771495384539,1.7534198,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771495386159,1.7534198,1967.3,1966.7,1.27216223]
["bitfinex","ETHUSD",1771495386371,5.08273025,1967.5,1966.8,0.4710442]
["bitfinex","ETHUSD",1771495386881,5.08273025,1967.5,1966.9,0.46784106]
["bitfinex","ETHUSD",1771495387027,5.57828059,1967.5,1966.7,0.46884106]
["bitfinex","ETHUSD",1771495387223,5.08273025,1967.5,1966.7,0.46884106]
["bitfinex","ETHUSD",1771495387459,0.49555034,1967.4,1966.7,0.001]
["bitfinex","ETHUSD",1771495388755,1.2707772,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771495390463,1.76632754,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771495391163,0.49555034,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771495391363,0.49555034,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771495391934,6.09209471,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771495392137,0.49555034,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771495392541,0.49555034,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771495392744,1.27142348,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771495392941,0.49555034,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771495393169,5.59654437,1966.0,1965.3,0.46884106]
["bitfinex","ETHUSD",1771495393476,0.49555034,1966.1,1965.3,0.46884106]
["bitfinex","ETHUSD",1771495394170,0.49555034,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771495394339,0.59795034,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1771495394545,0.59795034,1964.9,1964.0,0.46784106]
["bitfinex","ETHUSD",1771495394759,0.59795034,1964.9,1963.0,5.09423852]
["bitfinex","ETHUSD",1771495394760,0.49555034,1964.7,1963.0,5.09423852]
["bitfinex","ETHUSD",1771495394967,0.1024,1964.4,1963.3,0.46784106]
["bitfinex","ETHUSD",1771495395158,0.1024,1964.2,1963.3,0.46784106]
["bitfinex","ETHUSD",1771495395341,0.49555034,1963.8,1962.0,0.46784106]
["bitfinex","ETHUSD",1771495395670,0.1024,1963.2,1961.6,0.46784106]
["bitfinex","ETHUSD",1771495395839,7.2803104,1963.8,1961.6,0.46784106]
["bitfinex","ETHUSD",1771495396040,0.49555034,1964.1,1962.0,0.46784106]
["bitfinex","ETHUSD",1771495396041,0.542,1963.9,1962.0,0.46784106]
["bitfinex","ETHUSD",1771495396236,5.35554874,1965.1,1962.2,0.46784106]
["bitfinex","ETHUSD",1771495396536,0.1024,1964.4,1962.5,0.46784106]
["bitfinex","ETHUSD",1771495396765,0.1024,1964.4,1962.4,7.2803104]
["bitfinex","ETHUSD",1771495396766,0.9464,1964.4,1962.9,0.46784106]
["bitfinex","ETHUSD",1771495396964,1.33955034,1964.6,1963.1,0.46784106]
["bitfinex","ETHUSD",1771495397167,7.162103,1964.5,1963.1,0.46784106]
["bitfinex","ETHUSD",1771495397343,2.622625,1964.5,1963.1,0.46784106]
["bitfinex","ETHUSD",1771495397550,0.59795034,1964.2,1962.9,1.27358506]
["bitfinex","ETHUSD",1771495397865,0.59795034,1964.2,1963.0,0.46784106]
["bitfinex","ETHUSD",1771495397866,0.28925624,1964.2,1963.0,0.46784106]
["bitfinex","ETHUSD",1771495398073,23.30734,1964.1,1962.9,1.27361922]
["bitfinex","ETHUSD",1771495398385,2.2489,1964.0,1963.0,0.46784106]
["bitfinex","ETHUSD",1771495398534,11.675392,1964.5,1963.0,0.46784106]
["bitfinex","ETHUSD",1771495398734,0.49555034,1964.1,1962.7,5.09501842]
["bitfinex","ETHUSD",1771495398969,0.1024,1963.8,1962.7,0.46784106]
["bitfinex","ETHUSD",1771495399466,1.27269711,1964.4,1962.8,0.46784106]
["bitfinex","ETHUSD",1771495399678,2.7991,1964.1,1962.8,0.46784106]
["bitfinex","ETHUSD",1771495399879,2.0211,1964.1,1962.8,0.46784106]
["bitfinex","ETHUSD",1771495400073,2.32412785,1964.6,1963.1,0.46784106]
["bitfinex","ETHUSD",1771495400267,2.32412785,1964.6,1963.2,0.46784106]
["bitfinex","ETHUSD",1771495400268,7.919168,1964.4,1963.2,0.46784106]
["bitfinex","ETHUSD",1771495400478,12.118072,1964.3,1963.2,0.46784106]
["bitfinex","ETHUSD",1771495400655,0.1024,1964.2,1963.1,1.383]
["bitfinex","ETHUSD",1771495400852,1.27291242,1964.0,1963.0,1.27356087]
["bitfinex","ETHUSD",1771495401058,19.631966,1963.9,1962.3,0.46784106]
["bitfinex","ETHUSD",1771495401258,5.988295,1963.7,1962.5,0.46784106]
["bitfinex","ETHUSD",1771495401454,0.59795034,1963.7,1962.5,0.46784106]
["bitfinex","ETHUSD",1771495401654,14.61447,1963.4,1962.3,1.27401518]
["bitfinex","ETHUSD",1771495402190,0.1024,1963.5,1962.4,0.46784106]
["bitfinex","ETHUSD",1771495402891,5.09115169,1964.2,1962.6,0.46784106]
["bitfinex","ETHUSD",1771495403083,6.122581,1963.8,1962.6,0.46784106]
["bitfinex","ETHUSD",1771495403675,0.1024,1964.0,1962.8,0.46784106]
["bitfinex","ETHUSD",1771495403888,1.2727632,1964.3,1963.0,0.46784106]
["bitfinex","ETHUSD",1771495404189,8.222089,1964.4,1963.0,0.46784106]
["bitfinex","ETHUSD",1771495404488,6.530803,1964.5,1963.0,0.46784106]
["bitfinex","ETHUSD",1771495404788,5.000609,1964.5,1963.0,0.46784106]
["bitfinex","ETHUSD",1771495404954,16.926583,1964.3,1963.2,0.46784106]
["bitfinex","ETHUSD",1771495405386,9.0089,1964.3,1963.2,0.46784106]
["bitfinex","ETHUSD",1771495405593,3.988,1964.3,1963.2,0.46784106]
["bitfinex","ETHUSD",1771495405766,1.27265322,1964.4,1963.2,0.46784106]
["bitfinex","ETHUSD",1771495406158,25.792676,1964.3,1963.2,0.46784106]
["bitfinex","ETHUSD",1771495406357,25.271676,1964.3,1963.2,0.46784106]
["bitfinex","ETHUSD",1771495406762,1.27265322,1964.4,1963.2,0.46784106]
["bitfinex","ETHUSD",1771495406977,1.27265322,1964.4,1963.3,1.27336627]
["bitfinex","ETHUSD",1771495406978,1.27278281,1964.2,1963.3,1.27336627]
["bitfinex","ETHUSD",1771495407763,24.859661,1964.1,1963.2,1.27338898]
["bitfinex","ETHUSD",1771495407961,6.1349,1964.1,1963.2,1.27338898]
["bitfinex","ETHUSD",1771495408496,0.0011,1964.3,1963.3,0.46784106]
["bitfinex","ETHUSD",1771495408696,1.37622916,1964.3,1963.3,0.46784106]
["bitfinex","ETHUSD",1771495409194,20.51491,1964.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1771495409906,1.37622916,1964.3,1963.4,1.27330141]
["bitfinex","ETHUSD",1771495410105,4.766,1964.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1771495410314,4.766,1964.2,1963.4,1.23736453]
["bitfinex","ETHUSD",1771495410667,1.37622916,1964.3,1963.4,1.23736453]
["bitfinex","ETHUSD",1771495411292,1.37622589,1964.3,1963.4,1.70520559]
["bitfinex","ETHUSD",1771495411471,0.0011,1964.3,1963.5,0.46784106]
["bitfinex","ETHUSD",1771495411671,1.27383458,1964.3,1963.5,0.46784106]
["bitfinex","ETHUSD",1771495411894,0.1024,1964.2,1963.2,1.74123817]
["bitfinex","ETHUSD",1771495412883,0.1024,1964.2,1963.3,0.46784106]
["bitfinex","ETHUSD",1771495413090,1.27284761,1964.1,1963.4,1.27330141]
["bitfinex","ETHUSD",1771495413597,1.27284761,1964.1,1963.1,1.273496]
["bitfinex","ETHUSD",1771495414696,1.27284761,1964.1,1963.2,0.46784106]
["bitfinex","ETHUSD",1771495414866,1.27278785,1964.2,1963.2,0.46784106]
["bitfinex","ETHUSD",1771495415173,0.0011,1964.3,1963.4,0.46784106]
["bitfinex","ETHUSD",1771495417099,17.01518,1964.2,1963.2,1.27340323]
["bitfinex","ETHUSD",1771495417291,1.27284761,1964.1,1963.2,1.27340323]
["bitfinex","ETHUSD",1771495418001,26.748602,1963.9,1962.9,6.18638435]
["bitfinex","ETHUSD",1771495418175,25.813367,1963.9,1962.9,6.18638435]
["bitfinex","ETHUSD",1771495419213,1.27304206,1963.8,1962.9,1.27362575]
["bitfinex","ETHUSD",1771495420802,1.27304206,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1771495421906,5.09216824,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1771495421907,1.27301374,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1771495422100,1.37645601,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1771495425683,0.0011,1964.0,1963.3,0.48309661]
["bitfinex","ETHUSD",1771495426395,1.27401282,1964.0,1963.3,0.48309661]
["bitfinex","ETHUSD",1771495426592,0.0011,1964.0,1963.3,0.48309661]
["bitfinex","ETHUSD",1771495427800,1.27402217,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1771495429095,1.27402217,1964.0,1963.3,1.75641312]
["bitfinex","ETHUSD",1771495429674,0.0011,1964.0,1963.3,1.75641312]
["bitfinex","ETHUSD",1771495430717,0.0011,1964.3,1963.5,0.48209661]
["bitfinex","ETHUSD",1771495431384,0.0011,1964.3,1963.6,0.48209661]
["bitfinex","ETHUSD",1771495431799,0.0011,1964.3,1963.8,0.48209661]
["bitfinex","ETHUSD",1771495432013,0.0011,1964.6,1964.0,0.48209661]
["bitfinex","ETHUSD",1771495432306,0.0011,1964.6,1964.2,0.48209661]
["bitfinex","ETHUSD",1771495433413,0.0011,1964.5,1964.2,0.48209661]
["bitfinex","ETHUSD",1771495434009,0.0011,1964.5,1964.3,1.75481462]
["bitfinex","ETHUSD",1771495435204,0.0011,1964.8,1964.4,0.48209661]
["bitfinex","ETHUSD",1771495436007,0.0011,1964.8,1964.5,1.75468505]
["bitfinex","ETHUSD",1771495438821,0.1024,1965.4,1964.7,0.48209661]
["bitfinex","ETHUSD",1771495439324,0.1024,1965.6,1964.7,0.48209661]
["bitfinex","ETHUSD",1771495440520,0.47414457,1965.4,1964.6,2.3584742]
["bitfinex","ETHUSD",1771495440719,0.47414457,1965.4,1964.6,1.2724742]
["bitfinex","ETHUSD",1771495442219,0.47414457,1965.4,1964.5,1.57446601]
["bitfinex","ETHUSD",1771495442402,1.27226463,1965.0,1964.3,1.76213132]
["bitfinex","ETHUSD",1771495442607,1.27226463,1965.0,1964.3,1.27266531]
["bitfinex","ETHUSD",1771495443306,1.27224326,1965.1,1964.3,1.76213132]
["bitfinex","ETHUSD",1771495443907,1.74638783,1965.1,1964.2,1.27273303]
["bitfinex","ETHUSD",1771495444322,0.47414457,1965.0,1964.1,2.84626075]
["bitfinex","ETHUSD",1771495444706,1.27232938,1964.9,1964.1,2.84626075]
["bitfinex","ETHUSD",1771495445422,1.27232938,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1771495447014,0.59346885,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1771495447423,0.1024,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1771495448714,0.59346885,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1771495449424,0.1024,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1771495449806,1.27339432,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1771495450134,1.27337563,1965.0,1964.3,0.48173913]
["bitfinex","ETHUSD",1771495450332,0.0011,1965.0,1964.3,0.48173913]
["bitfinex","ETHUSD",1771495451436,0.0011,1965.0,1964.4,1.75339235]
["bitfinex","ETHUSD",1771495451735,0.0011,1965.0,1964.5,0.48073913]
["bitfinex","ETHUSD",1771495453538,0.0011,1965.0,1964.6,1.27252366]
["bitfinex","ETHUSD",1771495456815,0.0011,1965.0,1964.4,1.27259478]
["bitfinex","ETHUSD",1771495457020,0.0011,1965.0,1964.3,2.30941263]
["bitfinex","ETHUSD",1771495457238,0.0011,1965.0,1964.3,1.8286735]
["bitfinex","ETHUSD",1771495457538,0.49216885,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1771495457727,0.49106885,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1771495457927,1.27239413,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1771495458226,1.27239413,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771495458442,0.49106885,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771495458819,0.49106885,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1771495459832,5.09067654,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1771495460143,6.3879,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771495460436,4.766,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771495460648,0.0011,1964.9,1964.2,0.48173913]
["bitfinex","ETHUSD",1771495460850,0.0011,1964.9,1964.3,0.48073913]
["bitfinex","ETHUSD",1771495462143,0.0011,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1771495462345,0.0011,1964.9,1964.4,1.75339235]
["bitfinex","ETHUSD",1771495463950,0.0011,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1771495464348,0.0011,1964.9,1964.3,5.0906129]
["bitfinex","ETHUSD",1771495464928,0.0011,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1771495466716,0.0011,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1771495466916,0.49216885,1964.9,1964.2,0.001]
["bitfinex","ETHUSD",1771495468652,1.27239413,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771495470334,1.76346298,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771495470548,1.76456298,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771495470746,0.1024,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771495471356,0.59346885,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771495471558,0.59346885,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1771495471559,0.59346885,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771495471761,0.59346885,1964.5,1963.5,1.75395361]
["bitfinex","ETHUSD",1771495471959,0.1024,1964.3,1963.5,0.48073913]
["bitfinex","ETHUSD",1771495472162,0.59346885,1964.3,1963.4,1.75403332]
["bitfinex","ETHUSD",1771495472466,0.1024,1964.3,1963.5,0.48073913]
["bitfinex","ETHUSD",1771495472663,6.536015,1964.6,1963.7,0.48073913]
["bitfinex","ETHUSD",1771495472867,0.1024,1964.5,1963.7,0.48073913]
["bitfinex","ETHUSD",1771495473164,0.1024,1964.6,1963.7,0.48073913]
["bitfinex","ETHUSD",1771495473870,1.27353704,1964.8,1963.8,0.48073913]
["bitfinex","ETHUSD",1771495474745,0.1035,1964.8,1964.0,0.48073913]
["bitfinex","ETHUSD",1771495475163,0.0011,1964.8,1964.0,0.48073913]
["bitfinex","ETHUSD",1771495477069,0.0011,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1771495477582,0.0011,1964.8,1964.1,1.76562564]
["bitfinex","ETHUSD",1771495479586,1.27349413,1964.8,1964.1,1.76562564]
["bitfinex","ETHUSD",1771495479878,19.79698407,1964.7,1963.8,1.76582009]
["bitfinex","ETHUSD",1771495480080,0.47501907,1964.6,1963.8,0.49277803]
["bitfinex","ETHUSD",1771495480268,8.608317,1964.5,1963.7,1.27305561]
["bitfinex","ETHUSD",1771495480864,8.608317,1964.5,1963.6,1.76590287]
["bitfinex","ETHUSD",1771495481382,0.1024,1964.4,1963.6,1.76590287]
["bitfinex","ETHUSD",1771495481585,1.27271801,1964.3,1963.6,1.76590287]
["bitfinex","ETHUSD",1771495481760,1.37510087,1964.4,1963.6,1.27312484]
["bitfinex","ETHUSD",1771495481967,1.37510087,1964.4,1963.7,0.49277803]
["bitfinex","ETHUSD",1771495482280,5.09047543,1964.5,1963.7,0.49277803]
["bitfinex","ETHUSD",1771495482281,0.1024,1964.5,1963.7,0.49277803]
["bitfinex","ETHUSD",1771495482462,1.27250094,1964.7,1963.7,0.49277803]
["bitfinex","ETHUSD",1771495483459,1.27250094,1964.7,1963.7,0.49377803]
["bitfinex","ETHUSD",1771495483789,1.27360094,1964.7,1963.9,0.49277803]
["bitfinex","ETHUSD",1771495486473,1.27360094,1964.7,1963.9,1.76569152]
["bitfinex","ETHUSD",1771495486677,20.10274707,1964.6,1963.8,1.27300385]
["bitfinex","ETHUSD",1771495486858,0.47501907,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1771495487264,0.1024,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1771495488095,0.1024,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1771495489062,1.27291242,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1771495489263,1.27287713,1964.1,1963.5,0.49377803]
["bitfinex","ETHUSD",1771495490200,6.00758664,1964.6,1963.5,0.49377803]
["bitfinex","ETHUSD",1771495490201,1.27356986,1964.7,1963.7,0.49277803]
["bitfinex","ETHUSD",1771495491677,1.27356986,1964.7,1963.9,0.49277803]
["bitfinex","ETHUSD",1771495492097,0.1024,1964.6,1963.5,0.001]
["bitfinex","ETHUSD",1771495492316,6.256961,1964.5,1963.6,1.27317172]
["bitfinex","ETHUSD",1771495492813,6.256961,1964.5,1963.6,1.76594975]
["bitfinex","ETHUSD",1771495493309,0.1024,1964.4,1963.6,1.76594975]
["bitfinex","ETHUSD",1771495494408,1.27271801,1964.3,1963.5,1.27420103]
["bitfinex","ETHUSD",1771495495117,1.27271801,1964.3,1963.5,1.27422247]
["bitfinex","ETHUSD",1771495495985,15.756315,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1771495496173,15.756315,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1771495496376,1.27291242,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771495496578,30.0,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771495496819,30.0,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1771495496820,28.673451,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771495496990,25.070792,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771495498011,23.824152,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771495498512,1.27323656,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771495498881,1.27323656,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771495500017,1.27323656,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1771495500018,13.0414,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1771495500214,0.1024,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1771495500463,1.273496,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1771495500959,2.116496,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1771495501116,7.73966979,1964.0,1962.5,0.4697857]
["bitfinex","ETHUSD",1771495501315,0.843,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771495501547,0.843,1963.7,1962.9,0.4687857]
["bitfinex","ETHUSD",1771495501728,0.843,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771495501938,0.9474,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1771495502132,1.27278281,1964.2,1963.4,0.4697857]
["bitfinex","ETHUSD",1771495502321,0.1024,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1771495502648,1.27281206,1964.2,1963.4,0.4687857]
["bitfinex","ETHUSD",1771495502863,0.1024,1964.2,1963.4,0.4687857]
["bitfinex","ETHUSD",1771495503017,1.27375888,1964.4,1963.4,0.4687857]
["bitfinex","ETHUSD",1771495503217,30.0,1964.3,1963.4,0.001]
["bitfinex","ETHUSD",1771495503438,21.928241,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1771495503637,0.846,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1771495503845,0.1024,1963.8,1962.8,0.4687857]
["bitfinex","ETHUSD",1771495504170,21.614394,1963.7,1962.7,0.001]
["bitfinex","ETHUSD",1771495504331,20.789732,1963.6,1962.7,0.001]
["bitfinex","ETHUSD",1771495504658,0.1024,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1771495504815,1.27330141,1963.4,1962.6,0.001]
["bitfinex","ETHUSD",1771495505567,1.27330141,1963.4,1962.7,0.4697857]
["bitfinex","ETHUSD",1771495505725,1.27330141,1963.4,1962.7,0.4687857]
["bitfinex","ETHUSD",1771495506751,0.847,1963.5,1962.9,1.74314728]
["bitfinex","ETHUSD",1771495507062,1.53999376,1964.4,1963.1,0.46952153]
["bitfinex","ETHUSD",1771495507219,0.0011,1964.4,1963.3,0.46952153]
["bitfinex","ETHUSD",1771495507423,0.1035,1964.4,1963.3,0.46952153]
["bitfinex","ETHUSD",1771495507645,0.1035,1964.4,1963.2,1.985]
["bitfinex","ETHUSD",1771495507646,0.0011,1964.4,1963.5,0.46952153]
["bitfinex","ETHUSD",1771495508149,0.0011,1964.4,1963.7,0.46952153]
["bitfinex","ETHUSD",1771495508746,0.0011,1964.4,1963.8,1.74256359]
["bitfinex","ETHUSD",1771495509049,0.0011,1964.4,1963.9,0.46952153]
["bitfinex","ETHUSD",1771495509629,0.0011,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771495512757,0.0011,1964.4,1963.8,0.41052153]
["bitfinex","ETHUSD",1771495514653,0.0011,1964.4,1963.9,1.27297723]
["bitfinex","ETHUSD",1771495515428,0.0011,1964.4,1964.0,0.46952153]
["bitfinex","ETHUSD",1771495515634,0.0011,1964.4,1963.8,1.27299726]
["bitfinex","ETHUSD",1771495516932,0.0011,1964.4,1963.5,0.001]
["bitfinex","ETHUSD",1771495517134,0.1024,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1771495517353,0.1024,1964.2,1963.2,1.27442101]
["bitfinex","ETHUSD",1771495517552,0.1024,1963.9,1963.2,1.27442101]
["bitfinex","ETHUSD",1771495517740,0.1024,1963.9,1962.9,0.41052153]
["bitfinex","ETHUSD",1771495517941,0.1024,1963.7,1962.6,2.15532807]
["bitfinex","ETHUSD",1771495518757,0.1024,1963.7,1962.7,0.46952153]
["bitfinex","ETHUSD",1771495518956,1.27291242,1964.0,1962.9,0.46952153]
["bitfinex","ETHUSD",1771495519158,0.1024,1963.9,1962.9,0.46952153]
["bitfinex","ETHUSD",1771495519354,0.412,1964.3,1962.9,0.46952153]
["bitfinex","ETHUSD",1771495519554,0.1024,1964.2,1962.9,0.46952153]
["bitfinex","ETHUSD",1771495519740,1.27272207,1964.3,1962.9,0.46952153]
["bitfinex","ETHUSD",1771495519949,0.1024,1964.3,1962.9,0.46952153]
["bitfinex","ETHUSD",1771495520170,1.37615327,1964.4,1963.0,0.46952153]
["bitfinex","ETHUSD",1771495520871,0.1035,1964.4,1963.0,0.46952153]
["bitfinex","ETHUSD",1771495521046,0.0011,1964.3,1963.2,0.46952153]
["bitfinex","ETHUSD",1771495521244,0.0011,1964.4,1963.4,0.46952153]
["bitfinex","ETHUSD",1771495521445,1.27376052,1964.4,1963.4,0.46952153]
["bitfinex","ETHUSD",1771495521943,1.2737562,1964.4,1963.4,0.46952153]
["bitfinex","ETHUSD",1771495523268,0.0011,1964.4,1963.6,0.46952153]
["bitfinex","ETHUSD",1771495525470,0.0011,1964.4,1963.8,0.46952153]
["bitfinex","ETHUSD",1771495525840,0.0011,1964.6,1964.0,0.46952153]
["bitfinex","ETHUSD",1771495526112,0.0011,1964.7,1964.0,0.46952153]
["bitfinex","ETHUSD",1771495527360,0.0011,1964.7,1964.2,0.46952153]
["bitfinex","ETHUSD",1771495529870,0.0011,1964.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1771495532148,0.0011,1964.7,1964.2,1.74225487]
["bitfinex","ETHUSD",1771495533073,0.0011,1964.6,1964.2,1.74225487]
["bitfinex","ETHUSD",1771495533569,0.0011,1964.6,1964.2,1.27273334]
["bitfinex","ETHUSD",1771495533773,0.0011,1964.6,1964.2,1.74225487]
["bitfinex","ETHUSD",1771495536290,0.0011,1964.6,1964.3,0.46952153]
["bitfinex","ETHUSD",1771495536783,0.0011,1964.8,1964.3,0.46952153]
["bitfinex","ETHUSD",1771495538876,0.0011,1964.8,1964.5,0.49692156]
["bitfinex","ETHUSD",1771495539087,0.0011,1964.8,1964.6,1.55692156]
["bitfinex","ETHUSD",1771495541383,0.0011,1965.0,1964.7,1.76938045]
["bitfinex","ETHUSD",1771495544899,0.0011,1965.0,1964.7,1.27245889]
["bitfinex","ETHUSD",1771495545595,0.0011,1965.0,1964.6,1.06]
["bitfinex","ETHUSD",1771495545781,0.0011,1965.0,1964.6,2.33251948]
["bitfinex","ETHUSD",1771495545966,0.0011,1964.8,1964.6,2.33251948]
["bitfinex","ETHUSD",1771495552300,0.0011,1964.8,1964.6,1.06]
["bitfinex","ETHUSD",1771495552696,0.0011,1964.8,1964.6,2.33251648]
["bitfinex","ETHUSD",1771495553408,0.0011,1964.8,1964.6,1.06]
["bitfinex","ETHUSD",1771495555697,0.0011,1964.8,1964.7,1.27245889]
["bitfinex","ETHUSD",1771495556307,0.0011,1964.8,1964.6,2.33247285]
["bitfinex","ETHUSD",1771495556819,0.0011,1964.8,1964.5,1.27256638]
["bitfinex","ETHUSD",1771495558106,0.0011,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771495558309,0.48756846,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771495558611,0.48756846,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771495560596,0.0011,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771495560801,1.27349699,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771495560999,1.27349699,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1771495561000,30.48646846,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1771495561199,0.48231718,1964.4,1963.5,1.2741888]
["bitfinex","ETHUSD",1771495561388,0.48231718,1964.4,1963.6,0.001]
["bitfinex","ETHUSD",1771495561814,0.48231718,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1771495562018,0.48231718,1964.2,1963.5,1.27423609]
["bitfinex","ETHUSD",1771495562200,0.48231718,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1771495563079,1.27284761,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771495563707,1.75516479,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771495566608,0.48923651,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1771495566787,0.48923651,1964.0,1962.4,5.09637296]
["bitfinex","ETHUSD",1771495566788,8.64272,1963.7,1962.7,1.27470059]
["bitfinex","ETHUSD",1771495567116,0.48923651,1963.4,1962.7,0.001]
["bitfinex","ETHUSD",1771495567688,0.48923651,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1771495569305,1.76273251,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1771495569897,1.76273251,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771495570308,1.76273251,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1771495570520,0.48923651,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1771495570888,0.48923651,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771495571121,0.48923651,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771495571293,1.27375554,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771495571616,1.76299205,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771495573791,5.09394746,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1771495574008,0.1024,1963.1,1962.4,0.45820032]
["bitfinex","ETHUSD",1771495574207,0.0011,1963.3,1962.4,0.45820032]
["bitfinex","ETHUSD",1771495574427,1.27447564,1963.3,1962.4,0.516]
["bitfinex","ETHUSD",1771495574600,0.0011,1963.3,1962.5,0.45720032]
["bitfinex","ETHUSD",1771495575722,1.27447021,1963.3,1962.5,0.45720032]
["bitfinex","ETHUSD",1771495575899,1.27447021,1963.3,1962.6,1.27382044]
["bitfinex","ETHUSD",1771495575900,0.0011,1963.3,1962.6,1.27382044]
["bitfinex","ETHUSD",1771495576098,0.0011,1963.3,1962.6,1.73102076]
["bitfinex","ETHUSD",1771495576822,0.0011,1963.3,1962.6,1.27382044]
["bitfinex","ETHUSD",1771495577421,0.0011,1963.3,1962.4,1.73209715]
["bitfinex","ETHUSD",1771495577921,0.0011,1963.3,1962.5,0.45720032]
["bitfinex","ETHUSD",1771495580009,0.0011,1963.3,1962.7,0.45720032]
["bitfinex","ETHUSD",1771495580557,0.0011,1963.6,1962.8,0.45720032]
["bitfinex","ETHUSD",1771495581329,0.0011,1963.6,1961.7,0.45720032]
["bitfinex","ETHUSD",1771495581330,0.48923651,1962.8,1961.7,0.45720032]
["bitfinex","ETHUSD",1771495581538,0.48923651,1962.5,1961.5,2.19252939]
["bitfinex","ETHUSD",1771495581707,11.90752851,1962.4,1961.5,1.065]
["bitfinex","ETHUSD",1771495581915,0.48923651,1962.4,1961.5,1.983]
["bitfinex","ETHUSD",1771495582260,1.27401518,1962.3,1961.5,1.065]
["bitfinex","ETHUSD",1771495582401,0.59163651,1962.2,1961.3,0.125]
["bitfinex","ETHUSD",1771495582596,0.48923651,1962.1,1961.3,0.125]
["bitfinex","ETHUSD",1771495582831,0.59163651,1962.0,1961.3,0.125]
["bitfinex","ETHUSD",1771495583032,0.59163651,1961.6,1960.3,1.275315]
["bitfinex","ETHUSD",1771495583350,0.48923651,1962.1,1960.4,0.45720032]
["bitfinex","ETHUSD",1771495583640,0.1024,1961.7,1960.5,0.45720032]
["bitfinex","ETHUSD",1771495583797,0.1024,1961.7,1960.6,0.45720032]
["bitfinex","ETHUSD",1771495584298,0.1024,1961.7,1960.7,1.27505482]
["bitfinex","ETHUSD",1771495584299,1.8660745,1961.7,1960.7,1.27505482]
["bitfinex","ETHUSD",1771495584499,0.48923651,1961.5,1960.4,1.27524994]
["bitfinex","ETHUSD",1771495584916,0.48923651,1961.4,1960.5,1.985]
["bitfinex","ETHUSD",1771495585301,0.48923651,1961.4,1960.4,2.34224994]
["bitfinex","ETHUSD",1771495585501,0.48923651,1961.4,1960.4,1.27524994]
["bitfinex","ETHUSD",1771495585736,0.48923651,1961.0,1959.7,5.10281146]
["bitfinex","ETHUSD",1771495585903,3.439718,1961.1,1959.8,1.73280211]
["bitfinex","ETHUSD",1771495586105,2.2493,1961.1,1959.9,0.45720032]
["bitfinex","ETHUSD",1771495586300,0.48923651,1960.9,1959.8,1.27560179]
["bitfinex","ETHUSD",1771495586517,0.48923651,1960.9,1959.8,1.17560179]
["bitfinex","ETHUSD",1771495587016,0.48923651,1960.9,1959.9,1.986]
["bitfinex","ETHUSD",1771495587017,0.1024,1960.8,1959.9,1.986]
["bitfinex","ETHUSD",1771495587233,0.48923651,1960.9,1959.9,1.986]
["bitfinex","ETHUSD",1771495587607,6.03369,1961.1,1959.9,2.44320032]
["bitfinex","ETHUSD",1771495587822,0.48923651,1961.0,1960.0,1.068]
["bitfinex","ETHUSD",1771495588028,4.92328,1960.9,1960.0,1.986]
["bitfinex","ETHUSD",1771495588230,5.7521712,1960.9,1959.7,5.10281146]
["bitfinex","ETHUSD",1771495588403,3.988,1960.7,1959.8,1.986]
["bitfinex","ETHUSD",1771495588605,3.988,1960.7,1959.7,5.10281146]
["bitfinex","ETHUSD",1771495588827,0.48923651,1960.8,1959.8,1.986]
["bitfinex","ETHUSD",1771495589233,3.988,1961.0,1959.9,0.45720032]
["bitfinex","ETHUSD",1771495589822,0.48923651,1961.0,1959.7,5.10281146]
["bitfinex","ETHUSD",1771495590027,0.48923651,1961.3,1960.1,0.45720032]
["bitfinex","ETHUSD",1771495590227,0.918,1962.1,1960.3,0.45720032]
["bitfinex","ETHUSD",1771495590228,6.253577,1961.5,1960.3,0.45720032]
["bitfinex","ETHUSD",1771495590409,2.010377,1961.5,1960.3,0.45720032]
["bitfinex","ETHUSD",1771495590608,2.010377,1961.5,1960.4,1.987]
["bitfinex","ETHUSD",1771495590856,11.276625,1962.2,1960.9,2.46757732]
["bitfinex","ETHUSD",1771495591006,0.48923651,1961.8,1961.0,0.84]
["bitfinex","ETHUSD",1771495591406,30.0,1961.7,1960.9,0.94]
["bitfinex","ETHUSD",1771495591734,14.446497,1961.6,1960.9,0.94]
["bitfinex","ETHUSD",1771495591917,14.446497,1961.6,1960.8,1.071]
["bitfinex","ETHUSD",1771495592118,0.48923651,1962.0,1960.8,0.82642027]
["bitfinex","ETHUSD",1771495592350,3.988,1961.8,1960.9,1.27492477]
["bitfinex","ETHUSD",1771495592827,4.766,1961.9,1960.9,1.27492477]
["bitfinex","ETHUSD",1771495593135,15.634659,1962.0,1960.9,1.27492477]
["bitfinex","ETHUSD",1771495593342,12.692411,1962.0,1960.9,1.27492477]
["bitfinex","ETHUSD",1771495593504,8.946411,1962.0,1960.9,1.27492477]
["bitfinex","ETHUSD",1771495593719,8.016411,1962.0,1960.9,1.27492477]
["bitfinex","ETHUSD",1771495593914,5.978973,1962.0,1960.9,1.27492477]
["bitfinex","ETHUSD",1771495594214,5.978973,1962.0,1961.0,1.989]
["bitfinex","ETHUSD",1771495594418,5.978973,1962.0,1961.1,1.27479475]
["bitfinex","ETHUSD",1771495594945,5.9318164,1962.4,1961.1,1.27479475]
["bitfinex","ETHUSD",1771495594946,13.26631451,1962.8,1961.2,0.45720032]
["bitfinex","ETHUSD",1771495595148,0.0011,1962.1,1961.3,2.27820032]
["bitfinex","ETHUSD",1771495596537,0.0011,1962.1,1961.4,2.34359977]
["bitfinex","ETHUSD",1771495596737,0.0011,1962.1,1961.5,0.49077607]
["bitfinex","ETHUSD",1771495597039,0.0011,1962.4,1961.5,0.49077607]
["bitfinex","ETHUSD",1771495597545,0.0011,1962.4,1961.6,0.49077607]
["bitfinex","ETHUSD",1771495598535,0.0011,1962.4,1961.9,0.49077607]
["bitfinex","ETHUSD",1771495598859,4.766,1963.2,1962.0,1.40877607]
["bitfinex","ETHUSD",1771495599076,5.25081097,1963.2,1962.0,0.918]
["bitfinex","ETHUSD",1771495599222,0.48481097,1963.1,1962.1,1.068]
["bitfinex","ETHUSD",1771495599422,3.988,1963.0,1962.1,1.068]
["bitfinex","ETHUSD",1771495599656,3.988,1963.0,1962.2,1.068]
["bitfinex","ETHUSD",1771495600020,0.48481097,1963.1,1962.2,1.068]
["bitfinex","ETHUSD",1771495601323,0.0011,1963.3,1962.3,1.067]
["bitfinex","ETHUSD",1771495602369,1.27447199,1963.3,1962.3,1.067]
["bitfinex","ETHUSD",1771495602663,0.0011,1963.3,1962.3,1.55777607]
["bitfinex","ETHUSD",1771495602831,0.0011,1963.3,1962.4,0.49077607]
["bitfinex","ETHUSD",1771495603360,0.0011,1963.3,1962.6,0.49077607]
["bitfinex","ETHUSD",1771495603559,0.0011,1963.3,1962.7,1.40877607]
["bitfinex","ETHUSD",1771495603728,0.0011,1963.3,1962.7,2.47477607]
["bitfinex","ETHUSD",1771495604638,0.0011,1963.3,1962.7,0.918]
["bitfinex","ETHUSD",1771495604826,0.0011,1963.3,1962.8,1.065]
["bitfinex","ETHUSD",1771495605334,0.0011,1963.3,1962.9,1.27362575]
["bitfinex","ETHUSD",1771495606122,0.0011,1963.3,1963.0,1.065]
["bitfinex","ETHUSD",1771495606951,0.0011,1963.3,1962.9,1.27362575]
["bitfinex","ETHUSD",1771495607157,0.0011,1963.3,1963.1,1.065]
["bitfinex","ETHUSD",1771495607450,0.0011,1963.3,1963.1,1.066]
["bitfinex","ETHUSD",1771495607645,0.0011,1963.3,1963.1,2.33948653]
["bitfinex","ETHUSD",1771495607848,0.0011,1963.2,1963.1,2.33948653]
["bitfinex","ETHUSD",1771495608033,0.0011,1963.4,1963.1,2.33948653]
["bitfinex","ETHUSD",1771495609982,1.75744257,1964.5,1963.2,0.49077607]
["bitfinex","ETHUSD",1771495610125,25.121871,1964.4,1963.2,0.49077607]
["bitfinex","ETHUSD",1771495610528,0.48481097,1964.5,1963.2,0.49077607]
["bitfinex","ETHUSD",1771495610840,3.474734,1964.6,1963.2,0.49077607]
["bitfinex","ETHUSD",1771495611641,1.27251055,1964.7,1963.4,0.49077607]
["bitfinex","ETHUSD",1771495611843,1.27251055,1964.7,1963.5,1.40877607]
["bitfinex","ETHUSD",1771495612031,0.0011,1964.8,1963.6,0.49077607]
["bitfinex","ETHUSD",1771495612231,1.27349424,1964.8,1963.6,0.49077607]
["bitfinex","ETHUSD",1771495613455,1.27349424,1964.8,1963.7,1.05]
["bitfinex","ETHUSD",1771495613846,0.0011,1964.8,1963.8,1.064]
["bitfinex","ETHUSD",1771495614246,0.0011,1964.8,1963.9,1.063]
["bitfinex","ETHUSD",1771495614969,0.48591097,1964.8,1963.7,1.27310689]
["bitfinex","ETHUSD",1771495615666,0.48591097,1964.8,1963.8,1.062]
["bitfinex","ETHUSD",1771495615866,0.48481097,1964.7,1963.9,1.27297723]
["bitfinex","ETHUSD",1771495616165,1.27351799,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1771495616337,0.48481097,1964.7,1963.9,1.27297723]
["bitfinex","ETHUSD",1771495616539,0.48481097,1964.7,1964.0,1.063]
["bitfinex","ETHUSD",1771495617183,0.48481097,1964.7,1963.9,1.27297723]
["bitfinex","ETHUSD",1771495617670,0.48481097,1964.7,1964.0,1.062]
["bitfinex","ETHUSD",1771495617868,1.75733463,1964.6,1963.6,1.27317172]
["bitfinex","ETHUSD",1771495618060,0.48481097,1964.5,1963.7,1.063]
["bitfinex","ETHUSD",1771495619165,0.48481097,1964.5,1963.6,1.27317172]
["bitfinex","ETHUSD",1771495619373,0.48481097,1964.5,1963.7,1.063]
["bitfinex","ETHUSD",1771495620002,1.27265322,1964.4,1963.6,1.27317172]
["bitfinex","ETHUSD",1771495620163,1.27265322,1964.4,1963.8,1.063]
["bitfinex","ETHUSD",1771495620747,1.27265322,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1771495620952,0.48481097,1964.3,1963.8,1.062]
["bitfinex","ETHUSD",1771495621352,28.24534,1964.2,1963.5,0.919]
["bitfinex","ETHUSD",1771495621552,0.48201755,1964.1,1963.5,0.919]
["bitfinex","ETHUSD",1771495622180,1.75491773,1964.1,1963.5,2.19223579]
["bitfinex","ETHUSD",1771495622352,1.75491773,1964.1,1963.5,0.919]
["bitfinex","ETHUSD",1771495622544,0.48201755,1964.0,1963.5,0.919]
["bitfinex","ETHUSD",1771495622949,0.48201755,1964.0,1963.5,2.19222886]
["bitfinex","ETHUSD",1771495623150,0.48201755,1964.0,1963.5,0.919]
["bitfinex","ETHUSD",1771495623550,4.2789,1964.4,1963.5,2.19222282]
["bitfinex","ETHUSD",1771495624773,1.27271801,1964.3,1963.5,2.19222282]
["bitfinex","ETHUSD",1771495626462,0.0011,1964.7,1963.6,0.45885592]
["bitfinex","ETHUSD",1771495626695,0.48999511,1964.6,1963.5,2.19222282]
["bitfinex","ETHUSD",1771495626854,1.76264833,1964.4,1963.5,2.19222282]
["bitfinex","ETHUSD",1771495627058,1.76264833,1964.4,1963.5,1.27422282]
["bitfinex","ETHUSD",1771495627260,0.48999511,1964.3,1963.5,1.27422282]
["bitfinex","ETHUSD",1771495627582,0.48999511,1964.3,1963.6,1.978]
["bitfinex","ETHUSD",1771495628957,1.27278281,1964.2,1963.6,3.25116448]
["bitfinex","ETHUSD",1771495629282,0.48999511,1964.1,1963.6,1.06]
["bitfinex","ETHUSD",1771495629876,0.48999511,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1771495630555,0.48999511,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1771495631260,1.27297723,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771495631992,0.48999511,1963.7,1963.0,1.058]
["bitfinex","ETHUSD",1771495632163,7.022328,1963.8,1963.0,1.058]
["bitfinex","ETHUSD",1771495632500,0.48999511,1963.7,1962.9,1.059]
["bitfinex","ETHUSD",1771495632693,0.48999511,1963.7,1962.7,1.27375554]
["bitfinex","ETHUSD",1771495632891,0.48999511,1963.7,1962.8,1.059]
["bitfinex","ETHUSD",1771495633080,12.28689335,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771495633279,0.48999511,1963.6,1962.8,1.059]
["bitfinex","ETHUSD",1771495633480,0.48999511,1963.6,1962.8,0.645]
["bitfinex","ETHUSD",1771495633481,1.76323167,1963.5,1962.8,0.645]
["bitfinex","ETHUSD",1771495633790,0.48999511,1963.8,1962.8,0.645]
["bitfinex","ETHUSD",1771495633973,9.685438,1963.7,1962.8,0.645]
["bitfinex","ETHUSD",1771495634175,0.48999511,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771495634367,0.48999511,1963.7,1962.6,0.45885592]
["bitfinex","ETHUSD",1771495634689,0.48999511,1963.7,1962.7,1.69]
["bitfinex","ETHUSD",1771495635594,1.27317172,1963.6,1962.8,1.975]
["bitfinex","ETHUSD",1771495636399,1.76316683,1963.6,1962.8,1.975]
["bitfinex","ETHUSD",1771495637195,1.27304206,1963.8,1962.9,0.45885592]
["bitfinex","ETHUSD",1771495637362,1.27300032,1963.9,1962.9,0.45885592]
["bitfinex","ETHUSD",1771495637567,1.76299543,1963.9,1963.0,1.27356087]
["bitfinex","ETHUSD",1771495638457,1.76299543,1963.9,1962.7,1.27375554]
["bitfinex","ETHUSD",1771495638458,0.48999511,1963.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1771495638659,22.197613,1963.7,1962.7,1.27375554]
["bitfinex","ETHUSD",1771495638859,0.48999511,1963.6,1962.8,1.973]
["bitfinex","ETHUSD",1771495639472,0.48999511,1963.6,1962.9,1.055]
["bitfinex","ETHUSD",1771495639878,1.27323656,1963.5,1962.9,2.32860244]
["bitfinex","ETHUSD",1771495640895,1.27323656,1963.5,1962.7,5.09491001]
["bitfinex","ETHUSD",1771495641070,1.27323656,1963.5,1962.9,1.054]
["bitfinex","ETHUSD",1771495641271,1.27323656,1963.5,1962.7,5.09491001]
["bitfinex","ETHUSD",1771495641466,1.27323656,1963.5,1962.8,1.971]
["bitfinex","ETHUSD",1771495641872,1.27304206,1963.8,1962.9,1.73248167]
["bitfinex","ETHUSD",1771495642268,1.76299214,1963.9,1962.9,1.73248167]
["bitfinex","ETHUSD",1771495642509,1.27293647,1964.0,1963.0,0.45885592]
["bitfinex","ETHUSD",1771495642693,3.807563,1964.1,1963.0,0.45885592]
["bitfinex","ETHUSD",1771495643300,0.48999511,1964.1,1963.0,0.45885592]
["bitfinex","ETHUSD",1771495643475,0.48999511,1964.1,1963.1,1.97]
["bitfinex","ETHUSD",1771495643892,1.76288212,1964.1,1963.1,5.09372453]
["bitfinex","ETHUSD",1771495644097,1.76288212,1964.1,1963.2,1.97]
["bitfinex","ETHUSD",1771495644415,1.76288212,1964.1,1963.0,0.45885592]
["bitfinex","ETHUSD",1771495644580,0.48999511,1963.9,1963.1,1.97]
["bitfinex","ETHUSD",1771495644899,0.48999511,1963.9,1963.0,1.27351232]
["bitfinex","ETHUSD",1771495645099,0.48999511,1963.9,1963.2,1.051]
["bitfinex","ETHUSD",1771495645506,0.48999511,1963.9,1962.8,5.09456301]
["bitfinex","ETHUSD",1771495645679,0.48999511,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1771495645873,1.27317172,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1771495646073,0.48999511,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1771495648509,1.27330141,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1771495652280,5.58303806,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1771495653492,0.48999511,1963.9,1963.0,0.001]
["bitfinex","ETHUSD",1771495653695,2.128056,1963.8,1963.0,0.45985592]
["bitfinex","ETHUSD",1771495656015,1.27297723,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1771495656314,6.577175,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1771495656509,6.577175,1963.8,1963.2,1.044]
["bitfinex","ETHUSD",1771495656711,1.27297723,1963.9,1963.2,1.044]
["bitfinex","ETHUSD",1771495657212,5.2534,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1771495657418,0.49786855,1963.8,1963.2,1.044]
["bitfinex","ETHUSD",1771495658100,1.77096335,1963.8,1963.2,2.31739459]
["bitfinex","ETHUSD",1771495659417,1.77096335,1963.8,1963.2,1.044]
["bitfinex","ETHUSD",1771495659595,0.49786855,1963.7,1962.8,0.001]
["bitfinex","ETHUSD",1771495659799,0.49786855,1963.7,1962.8,2.03267358]
["bitfinex","ETHUSD",1771495660790,0.49786855,1963.5,1962.8,1.043]
["bitfinex","ETHUSD",1771495662712,1.27330141,1963.4,1962.9,1.041]
["bitfinex","ETHUSD",1771495662906,1.77115037,1963.5,1962.9,1.041]
["bitfinex","ETHUSD",1771495663915,1.77115037,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1771495664114,1.77115037,1963.5,1962.9,1.04]
["bitfinex","ETHUSD",1771495664313,1.77115037,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1771495664511,0.49786855,1963.5,1962.9,1.04]
["bitfinex","ETHUSD",1771495664719,1.77110532,1963.5,1962.9,1.04]
["bitfinex","ETHUSD",1771495664920,1.77110532,1963.5,1962.9,2.3136107]
["bitfinex","ETHUSD",1771495665090,1.77110532,1963.5,1962.9,1.04]
["bitfinex","ETHUSD",1771495666826,1.77110532,1963.5,1962.8,1.2746471]
["bitfinex","ETHUSD",1771495666991,1.77110532,1963.5,1962.9,1.039]
["bitfinex","ETHUSD",1771495667820,1.77110532,1963.5,1962.9,1.038]
["bitfinex","ETHUSD",1771495668730,0.49786855,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1771495668934,1.77129968,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1771495669232,0.49786855,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771495669417,0.49786855,1963.0,1961.9,0.46985576]
["bitfinex","ETHUSD",1771495669619,0.49786855,1963.0,1962.2,0.412]
["bitfinex","ETHUSD",1771495669926,0.49786855,1963.0,1962.2,1.036]
["bitfinex","ETHUSD",1771495670709,0.49786855,1963.0,1961.9,0.46985576]
["bitfinex","ETHUSD",1771495671035,1.7714943,1962.9,1962.0,3.22820998]
["bitfinex","ETHUSD",1771495671220,1.7714943,1962.9,1962.0,1.27420998]
["bitfinex","ETHUSD",1771495671528,1.7714943,1962.9,1962.1,1.954]
["bitfinex","ETHUSD",1771495671699,1.7714943,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1771495671900,1.27362575,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1771495672306,1.27362575,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771495673106,5.09450303,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1771495673107,5.59237158,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1771495673918,5.09450303,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1771495675043,5.59237158,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1771495675740,1.87363482,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1771495675949,1.77123482,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1771495676109,1.27336627,1963.3,1962.6,0.47085576]
["bitfinex","ETHUSD",1771495676436,1.27334552,1963.4,1962.6,0.47085576]
["bitfinex","ETHUSD",1771495677238,1.27334552,1963.4,1962.3,0.46985576]
["bitfinex","ETHUSD",1771495677239,0.49786855,1963.3,1962.3,0.46985576]
["bitfinex","ETHUSD",1771495677448,0.49786855,1963.3,1962.4,0.794]
["bitfinex","ETHUSD",1771495677849,0.49786855,1963.1,1962.3,1.27396282]
["bitfinex","ETHUSD",1771495678149,0.49786855,1963.1,1962.2,3.69289277]
["bitfinex","ETHUSD",1771495678442,0.49786855,1963.1,1962.2,3.22303701]
["bitfinex","ETHUSD",1771495678807,0.49786855,1963.3,1962.3,0.46985576]
["bitfinex","ETHUSD",1771495679013,14.074493,1963.1,1962.3,0.46985576]
["bitfinex","ETHUSD",1771495679526,1.27356087,1963.0,1962.2,1.27403701]
["bitfinex","ETHUSD",1771495679708,1.27356087,1963.0,1962.3,1.03]
["bitfinex","ETHUSD",1771495680228,0.49786855,1963.4,1962.4,0.46985576]
["bitfinex","ETHUSD",1771495680422,5.09358244,1963.3,1962.4,0.46985576]
["bitfinex","ETHUSD",1771495681041,1.27336627,1963.3,1962.4,0.46985576]
["bitfinex","ETHUSD",1771495681339,1.27323656,1963.5,1962.4,0.46985576]
["bitfinex","ETHUSD",1771495681834,1.27323656,1963.5,1962.6,0.46051185]
["bitfinex","ETHUSD",1771495682009,1.27323656,1963.5,1962.7,1.948]
["bitfinex","ETHUSD",1771495682208,1.27321811,1963.6,1962.8,0.46051185]
["bitfinex","ETHUSD",1771495682411,1.27425648,1963.7,1962.8,0.46051185]
["bitfinex","ETHUSD",1771495684318,0.4632914,1963.6,1962.8,2.30163446]
["bitfinex","ETHUSD",1771495684534,0.4632914,1963.6,1962.8,3.21963446]
["bitfinex","ETHUSD",1771495684839,1.27425648,1963.7,1962.9,0.46051185]
["bitfinex","ETHUSD",1771495685341,0.0011,1963.0,1962.9,0.46051185]
["bitfinex","ETHUSD",1771495685530,1.27425648,1963.7,1962.9,0.46051185]
["bitfinex","ETHUSD",1771495685931,1.27180688,1963.7,1962.9,0.46051185]
["bitfinex","ETHUSD",1771495686328,0.0011,1963.2,1962.9,1.027]
["bitfinex","ETHUSD",1771495687446,0.0011,1963.2,1962.8,1.944]
["bitfinex","ETHUSD",1771495688425,0.0011,1963.2,1962.9,1.27362575]
["bitfinex","ETHUSD",1771495688827,0.0011,1963.2,1963.0,0.4888788]
["bitfinex","ETHUSD",1771495690449,0.0011,1963.2,1962.9,1.27362575]
["bitfinex","ETHUSD",1771495691144,0.0011,1963.2,1963.0,1.027]
["bitfinex","ETHUSD",1771495692426,0.0011,1963.2,1963.0,1.5158788]
["bitfinex","ETHUSD",1771495692635,1.27414206,1963.8,1963.1,0.4888788]
["bitfinex","ETHUSD",1771495695258,0.45326809,1963.8,1962.9,0.4888788]
["bitfinex","ETHUSD",1771495695422,0.45326809,1963.8,1963.2,1.025]
["bitfinex","ETHUSD",1771495697149,1.72633601,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1771495697365,1.27416792,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1771495697832,0.0011,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1771495698233,1.27414233,1963.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1771495699083,0.0011,1963.8,1963.3,1.76224507]
["bitfinex","ETHUSD",1771495699549,1.6793959,1964.2,1963.4,0.4888788]
["bitfinex","ETHUSD",1771495699877,0.0011,1963.7,1963.4,0.4888788]
["bitfinex","ETHUSD",1771495700545,0.0011,1964.3,1963.4,0.4888788]
["bitfinex","ETHUSD",1771495700740,1.27382572,1964.3,1963.4,0.4888788]
["bitfinex","ETHUSD",1771495701338,1.27382572,1964.3,1963.5,1.76211536]
["bitfinex","ETHUSD",1771495701686,1.27382572,1964.3,1963.6,0.4888788]
["bitfinex","ETHUSD",1771495701979,0.0011,1964.3,1963.7,1.023]
["bitfinex","ETHUSD",1771495703034,0.0011,1964.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1771495703240,0.45216809,1964.0,1963.2,5.09346508]
["bitfinex","ETHUSD",1771495703546,0.45216809,1964.0,1963.3,1.94]
["bitfinex","ETHUSD",1771495704165,1.27283411,1964.2,1963.3,2.4288788]
["bitfinex","ETHUSD",1771495704741,1.72603816,1964.3,1963.4,0.4888788]
["bitfinex","ETHUSD",1771495705569,1.72603816,1964.3,1963.5,1.27323656]
["bitfinex","ETHUSD",1771495710680,1.2738209,1964.3,1963.5,0.4888788]
["bitfinex","ETHUSD",1771495710878,1.27382228,1964.3,1963.5,0.4888788]
["bitfinex","ETHUSD",1771495711260,0.0011,1964.3,1963.5,0.4888788]
["bitfinex","ETHUSD",1771495711464,1.27382133,1964.3,1963.5,0.4888788]
["bitfinex","ETHUSD",1771495712473,1.72598942,1964.3,1963.6,1.27417172]
["bitfinex","ETHUSD",1771495712675,0.0011,1964.2,1963.6,1.27417172]
["bitfinex","ETHUSD",1771495712878,0.45326809,1964.2,1963.7,1.016]
["bitfinex","ETHUSD",1771495713057,0.45216809,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1771495713263,0.45216809,1963.9,1963.3,0.413]
["bitfinex","ETHUSD",1771495713469,0.45216809,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1771495713862,0.45216809,1963.9,1963.3,1.27434272]
["bitfinex","ETHUSD",1771495714157,0.0011,1964.2,1963.3,1.27434272]
["bitfinex","ETHUSD",1771495714158,0.45216809,1964.1,1963.3,1.27434272]
["bitfinex","ETHUSD",1771495714365,2.216674,1964.0,1963.3,1.27434272]
["bitfinex","ETHUSD",1771495714675,1.27291242,1964.0,1963.3,1.27434272]
["bitfinex","ETHUSD",1771495715659,1.27291242,1964.0,1963.4,1.016]
["bitfinex","ETHUSD",1771495716375,1.2728871,1964.1,1963.4,1.016]
["bitfinex","ETHUSD",1771495716562,0.0011,1964.2,1963.6,1.27317172]
["bitfinex","ETHUSD",1771495716761,0.0011,1964.2,1963.5,1.27318747]
["bitfinex","ETHUSD",1771495717184,0.0011,1964.2,1963.5,1.75177764]
["bitfinex","ETHUSD",1771495717483,0.0011,1964.2,1963.6,0.47859017]
["bitfinex","ETHUSD",1771495718665,0.0011,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1771495719590,0.0011,1964.2,1963.5,5.09287549]
["bitfinex","ETHUSD",1771495720088,0.0011,1964.2,1963.6,1.015]
["bitfinex","ETHUSD",1771495720786,0.0011,1964.2,1963.6,2.28816199]
["bitfinex","ETHUSD",1771495721664,0.0011,1964.2,1963.6,2.28816662]
["bitfinex","ETHUSD",1771495722989,0.0011,1964.2,1963.6,2.76675679]
["bitfinex","ETHUSD",1771495724678,0.0011,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1771495724865,0.0011,1964.1,1963.8,1.015]
["bitfinex","ETHUSD",1771495726193,0.45908795,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1771495726364,0.45908795,1964.1,1963.5,1.016]
["bitfinex","ETHUSD",1771495726892,1.73090037,1964.0,1963.5,1.016]
["bitfinex","ETHUSD",1771495727495,1.73090037,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1771495730174,0.45798795,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771495731301,1.73101007,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771495732402,1.27302212,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771495733298,1.73198867,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1771495736316,1.27400072,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1771495736476,0.45798795,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1771495736878,1.27394803,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1771495737079,1.27394803,1964.1,1963.5,0.47959017]
["bitfinex","ETHUSD",1771495739408,1.27394803,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771495739811,0.0011,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771495740707,0.0011,1963.9,1963.6,1.011]
["bitfinex","ETHUSD",1771495743311,0.0011,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771495743511,0.46320886,1963.9,1963.6,1.011]
["bitfinex","ETHUSD",1771495744423,0.0011,1963.9,1963.6,2.28415441]
["bitfinex","ETHUSD",1771495744622,0.0011,1964.1,1963.7,0.45554773]
["bitfinex","ETHUSD",1771495744821,0.0011,1964.1,1963.8,1.01]
["bitfinex","ETHUSD",1771495745533,0.0011,1964.3,1963.9,0.45554773]
["bitfinex","ETHUSD",1771495746818,0.0011,1964.3,1964.0,1.27291242]
["bitfinex","ETHUSD",1771495747336,0.0011,1964.3,1963.9,1.72849306]
["bitfinex","ETHUSD",1771495747648,0.0011,1964.3,1963.9,1.72851848]
["bitfinex","ETHUSD",1771495748916,0.0011,1964.3,1964.0,0.47975203]
["bitfinex","ETHUSD",1771495751578,0.0011,1964.5,1964.2,0.47975203]
["bitfinex","ETHUSD",1771495751720,0.0011,1964.5,1964.3,1.49075203]
["bitfinex","ETHUSD",1771495751915,0.0011,1964.7,1964.4,0.47975203]
["bitfinex","ETHUSD",1771495752155,0.0011,1965.3,1964.4,0.47975203]
["bitfinex","ETHUSD",1771495753066,0.0011,1965.3,1964.6,0.47975203]
["bitfinex","ETHUSD",1771495753532,0.0011,1965.3,1964.7,1.011]
["bitfinex","ETHUSD",1771495755220,0.0011,1965.3,1964.8,0.47975203]
["bitfinex","ETHUSD",1771495755420,0.0011,1965.3,1965.0,1.27226463]
["bitfinex","ETHUSD",1771495755825,0.0011,1965.3,1964.9,1.27227667]
["bitfinex","ETHUSD",1771495756051,0.0011,1965.3,1965.0,1.011]
["bitfinex","ETHUSD",1771495756652,0.0011,1965.3,1964.8,0.47975203]
["bitfinex","ETHUSD",1771495756947,0.0011,1965.3,1965.1,1.011]
["bitfinex","ETHUSD",1771495757551,0.0011,1965.3,1964.8,1.27236214]
["bitfinex","ETHUSD",1771495757751,0.0011,1965.3,1964.9,1.01]
["bitfinex","ETHUSD",1771495759034,0.0011,1965.3,1964.7,1.27242234]
["bitfinex","ETHUSD",1771495759224,0.0011,1965.3,1965.0,1.01]
["bitfinex","ETHUSD",1771495760350,0.0011,1965.3,1964.6,1.75225228]
["bitfinex","ETHUSD",1771495760351,1.27317042,1965.3,1964.6,1.75225228]
["bitfinex","ETHUSD",1771495760524,1.74548504,1965.3,1964.9,1.01]
["bitfinex","ETHUSD",1771495760931,1.27317042,1965.3,1964.6,1.27250025]
["bitfinex","ETHUSD",1771495761135,1.27317042,1965.3,1964.7,1.01]
["bitfinex","ETHUSD",1771495761320,0.0011,1965.3,1964.7,1.48975203]
["bitfinex","ETHUSD",1771495761524,0.0011,1965.3,1964.8,1.01]
["bitfinex","ETHUSD",1771495761954,0.0011,1965.3,1964.8,1.48975203]
["bitfinex","ETHUSD",1771495762322,0.0011,1965.3,1964.8,1.01]
["bitfinex","ETHUSD",1771495762754,0.0011,1965.3,1964.7,1.27240598]
["bitfinex","ETHUSD",1771495762943,0.0011,1965.3,1964.9,1.009]
["bitfinex","ETHUSD",1771495764268,0.0011,1965.3,1964.9,1.48875203]
["bitfinex","ETHUSD",1771495764469,1.74408502,1965.8,1965.0,1.75201666]
["bitfinex","ETHUSD",1771495766463,0.0011,1965.1,1965.0,1.75201666]
["bitfinex","ETHUSD",1771495766665,0.0011,1965.2,1965.0,1.75201666]
["bitfinex","ETHUSD",1771495766870,0.0011,1965.4,1965.0,1.75201666]
["bitfinex","ETHUSD",1771495767067,0.0011,1965.4,1965.0,1.27226463]
["bitfinex","ETHUSD",1771495767448,0.0011,1965.4,1965.1,1.009]
["bitfinex","ETHUSD",1771495768463,0.0011,1965.4,1965.1,2.2811576]
["bitfinex","ETHUSD",1771495768643,0.0011,1965.4,1964.7,1.75214616]
["bitfinex","ETHUSD",1771495768848,0.0011,1965.4,1964.9,0.917]
["bitfinex","ETHUSD",1771495769378,0.0011,1965.4,1964.8,5.08940739]
["bitfinex","ETHUSD",1771495769678,0.0011,1965.4,1964.9,1.009]
["bitfinex","ETHUSD",1771495770369,0.0011,1965.4,1964.8,5.56915942]
["bitfinex","ETHUSD",1771495770538,0.0011,1965.4,1965.1,1.27219988]
["bitfinex","ETHUSD",1771495771269,0.0011,1965.4,1965.0,2.28123654]
["bitfinex","ETHUSD",1771495771771,0.47231462,1966.1,1965.1,0.47975203]
["bitfinex","ETHUSD",1771495771967,1.74378885,1966.3,1965.1,0.47975203]
["bitfinex","ETHUSD",1771495772172,0.47231462,1966.2,1965.1,0.47975203]
["bitfinex","ETHUSD",1771495772477,1.27155282,1966.1,1965.2,1.27213515]
["bitfinex","ETHUSD",1771495772774,1.27155282,1966.1,1965.2,1.75188718]
["bitfinex","ETHUSD",1771495774003,5.08539524,1966.6,1965.3,0.47975203]
["bitfinex","ETHUSD",1771495774004,1.74365966,1966.5,1965.3,0.47975203]
["bitfinex","ETHUSD",1771495774285,1.27125373,1966.6,1965.3,0.47975203]
["bitfinex","ETHUSD",1771495775088,0.47231462,1966.5,1965.5,0.47975203]
["bitfinex","ETHUSD",1771495775252,0.47231462,1966.5,1965.6,1.926]
["bitfinex","ETHUSD",1771495775990,0.47231462,1966.5,1965.5,0.47975203]
["bitfinex","ETHUSD",1771495776163,0.47231462,1966.5,1965.6,1.008]
["bitfinex","ETHUSD",1771495776363,0.47231462,1966.5,1965.5,0.47975203]
["bitfinex","ETHUSD",1771495776693,0.47231462,1966.5,1965.6,1.008]
["bitfinex","ETHUSD",1771495777058,1.74292692,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1771495777588,1.27135882,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1771495778057,5.08543531,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1771495778058,1.74290879,1966.5,1965.7,1.75328558]
["bitfinex","ETHUSD",1771495778259,0.4715681,1966.3,1965.5,1.008]
["bitfinex","ETHUSD",1771495778978,0.0011,1966.4,1965.5,1.48947402]
["bitfinex","ETHUSD",1771495779183,0.0011,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1771495779363,0.0011,1966.4,1965.7,1.75328558]
["bitfinex","ETHUSD",1771495779553,0.4726681,1966.4,1965.7,1.007]
["bitfinex","ETHUSD",1771495780479,0.4726681,1966.4,1965.6,1.007]
["bitfinex","ETHUSD",1771495780656,0.4726681,1966.4,1965.4,1.75343398]
["bitfinex","ETHUSD",1771495780862,0.4726681,1966.4,1965.5,1.007]
["bitfinex","ETHUSD",1771495781184,0.4715681,1966.2,1965.5,2.27891087]
["bitfinex","ETHUSD",1771495781382,0.4715681,1966.2,1965.4,2.27797754]
["bitfinex","ETHUSD",1771495783487,0.4715681,1966.0,1965.4,1.006]
["bitfinex","ETHUSD",1771495783689,0.4715681,1966.0,1965.3,1.006]
["bitfinex","ETHUSD",1771495784988,0.4715681,1966.0,1965.1,1.75362229]
["bitfinex","ETHUSD",1771495785219,0.1024,1966.4,1964.8,0.001]
["bitfinex","ETHUSD",1771495785394,6.284589,1968.2,1966.8,0.48147402]
["bitfinex","ETHUSD",1771495785565,6.284589,1968.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1771495785566,19.46,1968.1,1967.1,0.48147402]
["bitfinex","ETHUSD",1771495785896,0.4715681,1968.3,1967.1,0.48147402]
["bitfinex","ETHUSD",1771495786063,0.4715681,1968.1,1967.1,0.884]
["bitfinex","ETHUSD",1771495786264,0.4715681,1968.1,1967.2,3.03579207]
["bitfinex","ETHUSD",1771495786588,19.9315681,1968.0,1967.1,1.026]
["bitfinex","ETHUSD",1771495786787,21.16383256,1968.0,1966.8,2.91010767]
["bitfinex","ETHUSD",1771495786986,19.46,1967.9,1966.9,4.97253889]
["bitfinex","ETHUSD",1771495787190,19.46,1967.9,1967.0,3.02953889]
["bitfinex","ETHUSD",1771495787354,0.4715681,1968.0,1967.0,1.27097102]
["bitfinex","ETHUSD",1771495787561,19.46,1967.9,1967.1,3.02528963]
["bitfinex","ETHUSD",1771495787863,19.46,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1771495788062,0.1024,1968.3,1967.1,3.02519315]
["bitfinex","ETHUSD",1771495788277,0.5739681,1968.3,1967.0,1.27097102]
["bitfinex","ETHUSD",1771495788474,0.5739681,1968.3,1967.1,3.0210979]
["bitfinex","ETHUSD",1771495788667,0.5739681,1968.3,1967.0,1.27097102]
["bitfinex","ETHUSD",1771495788867,0.5739681,1968.3,1967.1,3.02109873]
["bitfinex","ETHUSD",1771495789076,0.5739681,1968.3,1967.0,1.27097102]
["bitfinex","ETHUSD",1771495789277,0.5739681,1968.3,1967.1,3.02109873]
["bitfinex","ETHUSD",1771495789567,0.5739681,1968.3,1967.0,1.75244504]
["bitfinex","ETHUSD",1771495789769,0.5739681,1968.3,1967.1,3.01821934]
["bitfinex","ETHUSD",1771495790070,0.5739681,1968.3,1967.2,1.94]
["bitfinex","ETHUSD",1771495790566,0.4715681,1968.3,1967.2,2.42147402]
["bitfinex","ETHUSD",1771495790802,0.4715681,1968.3,1967.3,3.01546825]
["bitfinex","ETHUSD",1771495791000,0.4715681,1968.3,1967.2,2.42147402]
["bitfinex","ETHUSD",1771495791197,0.4715681,1968.3,1967.3,0.48147402]
["bitfinex","ETHUSD",1771495791411,0.0011,1968.2,1967.3,1.023]
["bitfinex","ETHUSD",1771495791772,0.0011,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1771495792995,0.4726681,1968.2,1967.2,2.29279105]
["bitfinex","ETHUSD",1771495793570,0.4726681,1968.2,1967.2,1.27079105]
["bitfinex","ETHUSD",1771495794199,1.74287798,1968.2,1967.2,1.27079105]
["bitfinex","ETHUSD",1771495794784,1.74287798,1968.2,1967.3,0.48147402]
["bitfinex","ETHUSD",1771495794785,0.0011,1968.2,1967.3,0.48147402]
["bitfinex","ETHUSD",1771495795185,0.0011,1968.2,1967.5,0.48147402]
["bitfinex","ETHUSD",1771495795499,0.0011,1968.2,1967.4,1.021]
["bitfinex","ETHUSD",1771495795886,0.0011,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1771495799011,0.0011,1968.2,1967.6,0.48147402]
["bitfinex","ETHUSD",1771495799202,0.0011,1968.2,1967.5,1.27064803]
["bitfinex","ETHUSD",1771495800245,0.0011,1968.2,1967.5,1.75212205]
["bitfinex","ETHUSD",1771495800616,0.4726681,1968.2,1967.2,5.06080362]
["bitfinex","ETHUSD",1771495800919,0.4726681,1968.2,1967.3,10.17]
["bitfinex","ETHUSD",1771495801318,0.4726681,1968.2,1967.1,5.08359092]
["bitfinex","ETHUSD",1771495801319,0.48792995,1968.0,1967.1,3.79]
["bitfinex","ETHUSD",1771495801632,8.223207,1967.8,1967.1,3.79]
["bitfinex","ETHUSD",1771495801782,0.48792995,1967.8,1967.0,3.79]
["bitfinex","ETHUSD",1771495801982,0.48792995,1967.6,1966.7,5.08453378]
["bitfinex","ETHUSD",1771495802210,1.75853622,1967.6,1966.7,5.08453378]
["bitfinex","ETHUSD",1771495802415,0.48792995,1967.5,1966.6,5.06121039]
["bitfinex","ETHUSD",1771495802624,0.1024,1967.4,1966.5,1.27124906]
["bitfinex","ETHUSD",1771495802893,3.870109,1967.6,1966.6,0.49459526]
["bitfinex","ETHUSD",1771495803304,4.35803895,1967.6,1966.6,0.49459526]
["bitfinex","ETHUSD",1771495803588,0.48792995,1967.6,1966.6,0.49459526]
["bitfinex","ETHUSD",1771495804019,2.95867695,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771495804193,0.59032995,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771495804520,1.86092692,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771495805402,1.86091395,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771495808323,6.4958855,1967.8,1967.3,3.79]
["bitfinex","ETHUSD",1771495808523,0.916,1967.8,1967.4,3.79]
["bitfinex","ETHUSD",1771495809028,0.916,1967.8,1967.5,3.79]
["bitfinex","ETHUSD",1771495810129,0.804,1968.0,1967.6,3.79]
["bitfinex","ETHUSD",1771495810292,0.804,1968.0,1967.5,4.2606009]
["bitfinex","ETHUSD",1771495810498,1.27133936,1968.2,1967.5,4.2606009]
["bitfinex","ETHUSD",1771495810796,0.0011,1968.2,1967.6,1.27058345]
["bitfinex","ETHUSD",1771495811222,0.49903854,1968.2,1967.5,3.79]
["bitfinex","ETHUSD",1771495811824,0.49903854,1968.2,1967.5,5.06063842]
["bitfinex","ETHUSD",1771495812830,0.49903854,1968.2,1967.4,3.79]
["bitfinex","ETHUSD",1771495812831,1.76819919,1968.1,1967.4,3.79]
["bitfinex","ETHUSD",1771495815202,1.76819919,1968.1,1967.4,5.06071202]
["bitfinex","ETHUSD",1771495815821,1.76819919,1968.1,1967.4,3.79]
["bitfinex","ETHUSD",1771495816225,1.27026065,1968.1,1967.4,5.06070019]
["bitfinex","ETHUSD",1771495816529,5.08214262,1968.2,1967.5,3.79]
["bitfinex","ETHUSD",1771495816530,1.27135748,1968.2,1967.5,3.79]
["bitfinex","ETHUSD",1771495816726,1.76929602,1968.2,1967.5,3.79]
["bitfinex","ETHUSD",1771495816913,0.49793854,1968.1,1967.5,3.79]
["bitfinex","ETHUSD",1771495817230,0.0011,1968.0,1967.5,3.79]
["bitfinex","ETHUSD",1771495818099,0.0011,1968.0,1967.5,5.06062577]
["bitfinex","ETHUSD",1771495818294,0.0011,1968.0,1967.5,5.53122667]
["bitfinex","ETHUSD",1771495820019,0.0011,1968.0,1967.6,3.79]
["bitfinex","ETHUSD",1771495820719,0.0011,1968.0,1967.6,4.2606009]
["bitfinex","ETHUSD",1771495821254,0.0011,1968.0,1967.6,3.79]
["bitfinex","ETHUSD",1771495822645,0.0011,1968.0,1967.6,5.06057949]
["bitfinex","ETHUSD",1771495823724,0.0011,1968.0,1967.6,5.53118039]
["bitfinex","ETHUSD",1771495826141,0.0011,1968.0,1967.7,3.79]
["bitfinex","ETHUSD",1771495826750,0.0011,1968.0,1967.7,4.2606009]
["bitfinex","ETHUSD",1771495826951,0.0011,1968.2,1968.0,4.2595009]
["bitfinex","ETHUSD",1771495827130,0.0011,1968.2,1967.6,1.27057949]
["bitfinex","ETHUSD",1771495827451,0.0011,1968.2,1967.7,3.79]
["bitfinex","ETHUSD",1771495827946,1.27129611,1968.2,1967.7,5.06051161]
["bitfinex","ETHUSD",1771495829347,0.0011,1968.2,1967.7,5.06051161]
["bitfinex","ETHUSD",1771495831452,0.0011,1968.1,1967.7,5.06051161]
["bitfinex","ETHUSD",1771495831755,0.0011,1968.1,1967.7,5.53111251]
["bitfinex","ETHUSD",1771495831932,0.0011,1968.1,1967.7,5.06051161]
["bitfinex","ETHUSD",1771495832550,0.0011,1968.1,1967.6,0.44224103]
["bitfinex","ETHUSD",1771495832752,0.49903854,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771495832953,0.49793854,1967.7,1966.9,1.27102815]
["bitfinex","ETHUSD",1771495833138,1.29193854,1967.7,1966.9,1.27102815]
["bitfinex","ETHUSD",1771495833343,1.29193854,1967.7,1966.8,0.4706009]
["bitfinex","ETHUSD",1771495833548,1.76856946,1967.6,1966.8,1.74167887]
["bitfinex","ETHUSD",1771495834241,1.27063092,1967.6,1966.8,1.74167887]
["bitfinex","ETHUSD",1771495835161,1.27063092,1967.6,1966.9,0.4706009]
["bitfinex","ETHUSD",1771495835562,2.06456693,1967.7,1967.0,1.27197102]
["bitfinex","ETHUSD",1771495836148,2.06456693,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771495836470,2.52011479,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1771495836967,0.45554786,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771495837679,1.27064803,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771495840889,1.27064803,1967.5,1966.6,0.49136481]
["bitfinex","ETHUSD",1771495841054,1.27062885,1967.6,1966.6,0.49136481]
["bitfinex","ETHUSD",1771495841380,0.45554786,1967.5,1966.6,0.49136481]
["bitfinex","ETHUSD",1771495842171,1.27062885,1967.6,1966.6,0.49136481]
["bitfinex","ETHUSD",1771495842363,1.27062885,1967.6,1966.8,0.49136481]
["bitfinex","ETHUSD",1771495843774,0.794,1967.7,1966.8,0.49136481]
["bitfinex","ETHUSD",1771495843978,0.916,1967.8,1966.8,0.49136481]
["bitfinex","ETHUSD",1771495844350,0.916,1967.8,1967.0,0.49136481]
["bitfinex","ETHUSD",1771495844548,0.0011,1968.1,1967.2,2.4164305]
["bitfinex","ETHUSD",1771495844749,0.0011,1968.1,1967.4,0.49136481]
["bitfinex","ETHUSD",1771495844960,0.0011,1968.1,1967.6,0.49136481]
["bitfinex","ETHUSD",1771495846173,0.0011,1967.5,1967.4,1.49736481]
["bitfinex","ETHUSD",1771495846376,1.27141279,1968.1,1967.4,1.49736481]
["bitfinex","ETHUSD",1771495846591,0.0011,1968.1,1967.5,1.76201284]
["bitfinex","ETHUSD",1771495846749,0.0011,1967.7,1967.6,0.49136481]
["bitfinex","ETHUSD",1771495847089,0.0011,1968.1,1967.6,0.49136481]
["bitfinex","ETHUSD",1771495847747,0.0011,1968.1,1967.2,0.49136481]
["bitfinex","ETHUSD",1771495849677,0.0011,1968.1,1967.4,0.49136481]
["bitfinex","ETHUSD",1771495849976,0.0011,1968.1,1967.4,0.44124103]
["bitfinex","ETHUSD",1771495850975,0.0011,1968.1,1967.5,0.49136481]
["bitfinex","ETHUSD",1771495851991,0.0011,1968.1,1967.6,1.76194826]
["bitfinex","ETHUSD",1771495853269,0.0011,1968.1,1967.7,0.49136481]
["bitfinex","ETHUSD",1771495854149,0.0011,1968.1,1967.8,1.27045431]
["bitfinex","ETHUSD",1771495854357,0.0011,1968.1,1967.7,1.76184962]
["bitfinex","ETHUSD",1771495854687,0.0011,1968.1,1967.7,0.49136481]
["bitfinex","ETHUSD",1771495854859,0.0011,1968.1,1967.7,1.76187934]
["bitfinex","ETHUSD",1771495855403,0.0011,1968.1,1967.5,0.49136481]
["bitfinex","ETHUSD",1771495855595,0.0011,1968.1,1967.4,1.27066116]
["bitfinex","ETHUSD",1771495855883,0.0011,1968.1,1967.2,1.76217797]
["bitfinex","ETHUSD",1771495856296,1.27136065,1968.1,1967.3,0.49136481]
["bitfinex","ETHUSD",1771495856606,0.0011,1968.1,1967.3,0.49136481]
["bitfinex","ETHUSD",1771495858364,0.0011,1968.1,1967.5,0.49136481]
["bitfinex","ETHUSD",1771495858671,0.0011,1968.0,1967.5,0.49136481]
["bitfinex","ETHUSD",1771495860489,0.0011,1968.0,1967.5,1.27061744]
["bitfinex","ETHUSD",1771495860986,0.0011,1968.0,1967.4,1.7464579]
["bitfinex","ETHUSD",1771495861500,0.0011,1968.0,1967.5,0.91601163]
["bitfinex","ETHUSD",1771495862010,0.49918086,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771495862498,0.0011,1968.0,1967.5,0.4747706]
["bitfinex","ETHUSD",1771495863189,1.26974452,1968.9,1967.7,0.4747706]
["bitfinex","ETHUSD",1771495863389,0.49808086,1968.7,1967.7,0.4747706]
["bitfinex","ETHUSD",1771495864201,1.76782538,1968.9,1967.7,0.4747706]
["bitfinex","ETHUSD",1771495864710,0.49808086,1968.8,1967.8,1.74522491]
["bitfinex","ETHUSD",1771495865319,0.1024,1968.7,1967.8,1.74522491]
["bitfinex","ETHUSD",1771495865695,0.1024,1968.7,1967.9,0.4747706]
["bitfinex","ETHUSD",1771495866905,1.72382318,1968.6,1967.7,1.73218239]
["bitfinex","ETHUSD",1771495867120,1.72382318,1968.6,1967.6,1.27053112]
["bitfinex","ETHUSD",1771495867121,0.45388516,1968.5,1967.6,1.27053112]
["bitfinex","ETHUSD",1771495867402,0.45388516,1968.5,1967.5,1.73234414]
["bitfinex","ETHUSD",1771495867906,0.45388516,1968.5,1967.6,0.4617162]
["bitfinex","ETHUSD",1771495868306,1.36988516,1968.5,1967.6,0.4617162]
["bitfinex","ETHUSD",1771495868979,1.27006705,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1771495869393,1.72395221,1968.4,1967.4,0.4627162]
["bitfinex","ETHUSD",1771495869597,0.45388516,1969.2,1967.6,0.4617162]
["bitfinex","ETHUSD",1771495869808,0.45388516,1968.7,1967.7,0.4617162]
["bitfinex","ETHUSD",1771495870008,0.45388516,1968.5,1967.5,2.17359682]
["bitfinex","ETHUSD",1771495870718,0.1024,1968.5,1967.6,0.4617162]
["bitfinex","ETHUSD",1771495871213,1.37245461,1968.5,1967.7,1.73223507]
["bitfinex","ETHUSD",1771495872286,5.86688498,1968.6,1967.7,1.73223507]
["bitfinex","ETHUSD",1771495872287,0.787,1968.6,1967.8,0.4617162]
["bitfinex","ETHUSD",1771495872611,0.0011,1968.4,1967.8,0.4617162]
["bitfinex","ETHUSD",1771495872981,0.0011,1968.4,1967.8,1.73216137]
["bitfinex","ETHUSD",1771495874487,0.0011,1968.4,1967.9,0.4617162]
["bitfinex","ETHUSD",1771495875822,0.0011,1968.4,1968.0,1.2703252]
["bitfinex","ETHUSD",1771495876285,0.0011,1968.4,1967.9,5.54309373]
["bitfinex","ETHUSD",1771495876286,0.0011,1968.4,1967.8,1.27042114]
["bitfinex","ETHUSD",1771495876686,0.0011,1968.4,1967.7,1.7331814]
["bitfinex","ETHUSD",1771495877305,0.0011,1968.4,1967.8,0.4617162]
["bitfinex","ETHUSD",1771495877883,0.0011,1968.4,1968.0,1.7320414]
["bitfinex","ETHUSD",1771495878314,0.0011,1968.4,1968.1,0.4617162]
["bitfinex","ETHUSD",1771495878510,0.0011,1968.4,1968.1,0.90295723]
["bitfinex","ETHUSD",1771495880040,0.0011,1968.4,1968.1,0.44124103]
["bitfinex","ETHUSD",1771495880409,0.0011,1968.4,1968.1,1.71149256]
["bitfinex","ETHUSD",1771495881131,0.0011,1968.4,1968.1,0.44124103]
["bitfinex","ETHUSD",1771495881509,0.0011,1968.4,1968.1,1.7114867]
["bitfinex","ETHUSD",1771495881716,0.0011,1968.4,1968.1,1.71149691]
["bitfinex","ETHUSD",1771495882327,0.0011,1968.4,1968.2,0.44124103]
["bitfinex","ETHUSD",1771495885236,0.0011,1968.4,1968.2,1.71143326]
["bitfinex","ETHUSD",1771495886516,2.05481337,1968.8,1968.2,2.17314946]
["bitfinex","ETHUSD",1771495886517,0.0011,1968.7,1968.2,2.17314946]
["bitfinex","ETHUSD",1771495886720,0.0011,1968.7,1968.3,0.4617162]
["bitfinex","ETHUSD",1771495887241,0.0011,1968.7,1968.4,1.73178325]
["bitfinex","ETHUSD",1771495887948,0.0011,1968.7,1968.4,0.4617162]
["bitfinex","ETHUSD",1771495888520,1.72324286,1969.5,1968.4,0.4617162]
["bitfinex","ETHUSD",1771495889110,1.72324286,1969.5,1968.5,1.73171874]
["bitfinex","ETHUSD",1771495889343,0.1024,1969.4,1968.5,1.73171874]
["bitfinex","ETHUSD",1771495889515,0.1024,1969.4,1968.6,0.4617162]
["bitfinex","ETHUSD",1771495891242,1.37187909,1969.4,1968.7,1.26987352]
["bitfinex","ETHUSD",1771495892621,1.36987909,1969.4,1968.7,1.26987352]
["bitfinex","ETHUSD",1771495893517,1.36987909,1969.4,1968.7,1.73158972]
["bitfinex","ETHUSD",1771495894224,5.53146406,1969.5,1968.7,1.73158972]
["bitfinex","ETHUSD",1771495894225,0.779,1969.5,1968.8,0.4617162]
["bitfinex","ETHUSD",1771495895538,2.04835985,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1771495895927,0.779,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1771495896128,2.04837363,1969.5,1968.9,1.73146072]
["bitfinex","ETHUSD",1771495896664,0.915,1969.6,1968.8,1.26976081]
["bitfinex","ETHUSD",1771495896841,0.915,1969.5,1968.8,1.26976081]
["bitfinex","ETHUSD",1771495897031,0.915,1969.6,1968.8,1.26976081]
["bitfinex","ETHUSD",1771495897232,0.915,1969.6,1968.8,1.74861985]
["bitfinex","ETHUSD",1771495897435,0.915,1969.5,1968.8,1.74861985]
["bitfinex","ETHUSD",1771495897736,1.26938759,1969.5,1968.8,1.74861985]
["bitfinex","ETHUSD",1771495897944,0.915,1969.4,1968.8,1.74861985]
["bitfinex","ETHUSD",1771495898477,0.915,1969.3,1968.8,1.74861985]
["bitfinex","ETHUSD",1771495898626,0.915,1969.4,1968.9,0.47885904]
["bitfinex","ETHUSD",1771495898830,0.915,1969.5,1968.9,0.47885904]
["bitfinex","ETHUSD",1771495899559,0.915,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1771495903270,1.27040399,1969.6,1968.9,1.74855223]
["bitfinex","ETHUSD",1771495903434,1.27040399,1969.6,1968.9,1.26969319]
["bitfinex","ETHUSD",1771495903435,0.915,1969.5,1968.9,1.26969319]
["bitfinex","ETHUSD",1771495903772,0.915,1969.5,1968.7,0.47885904]
["bitfinex","ETHUSD",1771495903773,2.67867932,1969.5,1968.7,0.47885904]
["bitfinex","ETHUSD",1771495903947,6.99028107,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1771495904535,6.99028107,1969.4,1968.6,1.74879706]
["bitfinex","ETHUSD",1771495905053,0.915,1969.3,1968.6,1.74879706]
["bitfinex","ETHUSD",1771495905388,0.915,1969.3,1968.8,0.47885904]
["bitfinex","ETHUSD",1771495905571,0.915,1969.2,1968.8,0.47885904]
["bitfinex","ETHUSD",1771495905738,0.915,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1771495906139,0.915,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1771495906341,0.915,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1771495906775,0.915,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1771495906959,0.915,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1771495907154,0.915,1969.5,1968.9,1.74860356]
["bitfinex","ETHUSD",1771495907463,1.27039495,1969.6,1968.9,1.74860356]
["bitfinex","ETHUSD",1771495907664,0.915,1969.5,1968.9,1.74860356]
["bitfinex","ETHUSD",1771495907853,1.27039495,1969.6,1968.9,1.74860356]
["bitfinex","ETHUSD",1771495910383,0.915,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1771495910749,0.915,1969.4,1968.8,1.26975626]
["bitfinex","ETHUSD",1771495910950,0.915,1969.5,1968.8,1.26975626]
["bitfinex","ETHUSD",1771495911486,0.915,1969.5,1968.8,1.7486153]
["bitfinex","ETHUSD",1771495911651,0.915,1969.5,1968.5,3.43142163]
["bitfinex","ETHUSD",1771495911652,0.49428749,1969.3,1968.5,1.26999761]
["bitfinex","ETHUSD",1771495911851,0.49428749,1969.3,1968.4,1.74887663]
["bitfinex","ETHUSD",1771495912094,1.40928749,1969.2,1968.4,1.74887663]
["bitfinex","ETHUSD",1771495912266,1.76388708,1969.2,1968.4,1.74887663]
["bitfinex","ETHUSD",1771495913580,0.915,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771495914254,2.53995262,1969.1,1968.4,1.27001759]
["bitfinex","ETHUSD",1771495914455,0.915,1969.0,1968.4,1.27001759]
["bitfinex","ETHUSD",1771495914685,0.49428749,1968.9,1968.3,2.43342163]
["bitfinex","ETHUSD",1771495914855,1.40928749,1968.9,1968.3,1.27112441]
["bitfinex","ETHUSD",1771495915584,0.49428749,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1771495915770,0.49428749,1968.9,1968.3,1.27113042]
["bitfinex","ETHUSD",1771495916378,1.76409228,1968.9,1968.3,1.27113042]
["bitfinex","ETHUSD",1771495917596,0.49428749,1968.7,1968.1,3.64367824]
["bitfinex","ETHUSD",1771495917967,0.49428749,1968.7,1968.1,1.27025661]
["bitfinex","ETHUSD",1771495918193,0.49428749,1969.5,1968.6,0.46414347]
["bitfinex","ETHUSD",1771495918366,0.49428749,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1771495920298,1.76383857,1969.2,1968.3,5.08051151]
["bitfinex","ETHUSD",1771495920594,0.49428749,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1771495920895,0.49428749,1968.9,1968.1,4.90736862]
["bitfinex","ETHUSD",1771495921194,0.49428749,1968.9,1968.0,4.90743531]
["bitfinex","ETHUSD",1771495921402,0.49428749,1968.9,1967.9,3.63715588]
["bitfinex","ETHUSD",1771495921609,0.49428749,1968.9,1967.9,4.90750948]
["bitfinex","ETHUSD",1771495921968,0.49428749,1968.9,1968.0,0.46414347]
["bitfinex","ETHUSD",1771495922174,0.771,1968.8,1968.0,0.46414347]
["bitfinex","ETHUSD",1771495922374,0.771,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1771495922605,1.84673937,1969.1,1968.1,1.73440412]
["bitfinex","ETHUSD",1771495922805,1.26958759,1969.2,1968.2,0.46414347]
["bitfinex","ETHUSD",1771495923101,1.74419196,1969.3,1968.3,0.46414347]
["bitfinex","ETHUSD",1771495923402,2.51919196,1969.3,1968.3,0.46414347]
["bitfinex","ETHUSD",1771495924925,1.24966582,1969.3,1968.4,1.73421052]
["bitfinex","ETHUSD",1771495925197,2.04438725,1969.5,1968.5,0.46414347]
["bitfinex","ETHUSD",1771495925821,5.55306771,1969.6,1968.6,0.46414347]
["bitfinex","ETHUSD",1771495925822,0.0011,1969.6,1968.6,0.46414347]
["bitfinex","ETHUSD",1771495925990,0.0011,1969.6,1968.8,6.04217823]
["bitfinex","ETHUSD",1771495925991,0.7761,1969.6,1968.8,6.04217823]
["bitfinex","ETHUSD",1771495927128,0.7761,1969.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1771495927689,0.0011,1969.7,1969.1,0.46304347]
["bitfinex","ETHUSD",1771495929232,0.0011,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1771495930435,0.0011,1969.7,1969.2,1.73259455]
["bitfinex","ETHUSD",1771495930819,0.0011,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1771495931331,0.0011,1969.7,1969.1,5.54124781]
["bitfinex","ETHUSD",1771495933048,0.0011,1969.7,1969.2,0.46304347]
["bitfinex","ETHUSD",1771495933403,0.0011,1969.7,1969.3,1.26948661]
["bitfinex","ETHUSD",1771495933710,0.0011,1969.7,1969.3,1.73253008]
["bitfinex","ETHUSD",1771495934726,1.29,1970.0,1969.4,0.46304347]
["bitfinex","ETHUSD",1771495935034,1.4384382,1970.2,1969.4,1.46104347]
["bitfinex","ETHUSD",1771495935537,0.47077208,1970.1,1969.1,6.07620434]
["bitfinex","ETHUSD",1771495935725,0.47077208,1970.1,1969.2,0.46304347]
["bitfinex","ETHUSD",1771495936128,0.47077208,1970.1,1969.1,5.07820434]
["bitfinex","ETHUSD",1771495936129,0.47077208,1970.1,1969.1,6.07620434]
["bitfinex","ETHUSD",1771495936609,0.47077208,1970.1,1969.1,5.07820434]
["bitfinex","ETHUSD",1771495937013,0.47077208,1970.1,1968.9,1.26974452]
["bitfinex","ETHUSD",1771495937413,1.26903553,1970.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1771495937635,0.47077208,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1771495939511,0.47077208,1969.8,1968.7,5.0789781]
["bitfinex","ETHUSD",1771495939512,1.74000089,1969.7,1968.7,5.0789781]
["bitfinex","ETHUSD",1771495940020,1.74000089,1969.7,1968.7,5.52021913]
["bitfinex","ETHUSD",1771495940222,1.74000089,1969.7,1968.7,5.0789781]
["bitfinex","ETHUSD",1771495940548,0.47187208,1969.7,1968.7,5.0789781]
["bitfinex","ETHUSD",1771495940746,0.0011,1969.7,1968.8,0.46304347]
["bitfinex","ETHUSD",1771495941622,0.0011,1969.7,1968.9,1.73278799]
["bitfinex","ETHUSD",1771495941826,0.0011,1969.7,1968.9,2.73078799]
["bitfinex","ETHUSD",1771495945352,0.0011,1969.7,1969.0,0.44124103]
["bitfinex","ETHUSD",1771495946349,0.0011,1969.8,1969.2,0.46194347]
["bitfinex","ETHUSD",1771495946523,0.0011,1969.8,1969.1,2.26661556]
["bitfinex","ETHUSD",1771495946524,0.47187208,1969.8,1969.1,2.26661556]
["bitfinex","ETHUSD",1771495946723,0.0011,1969.8,1969.1,2.72855903]
["bitfinex","ETHUSD",1771495946947,0.0011,1969.8,1969.2,0.46194347]
["bitfinex","ETHUSD",1771495948650,1.73481263,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1771495949359,0.46577208,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1771495950940,0.47077208,1969.9,1969.1,1.26956473]
["bitfinex","ETHUSD",1771495951349,1.76077208,1969.9,1969.1,1.26956473]
["bitfinex","ETHUSD",1771495951840,0.47077208,1969.8,1968.9,5.07892838]
["bitfinex","ETHUSD",1771495952152,0.47077208,1969.6,1968.7,5.07934742]
["bitfinex","ETHUSD",1771495952351,0.47077208,1969.5,1968.7,5.07934742]
["bitfinex","ETHUSD",1771495952567,0.47077208,1969.4,1968.6,1.73683333]
["bitfinex","ETHUSD",1771495952764,0.47077208,1969.4,1968.6,1.26988986]
["bitfinex","ETHUSD",1771495952966,1.74025869,1969.3,1968.4,1.27106705]
["bitfinex","ETHUSD",1771495953266,0.47077208,1969.2,1968.4,1.27106705]
["bitfinex","ETHUSD",1771495953663,0.47077208,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771495954873,1.26961556,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771495955040,1.26961556,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771495955878,1.74032526,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771495956781,3.80798759,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1771495956974,1.29,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1771495957278,2.55942761,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1771495958479,1.29,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1771495958666,2.55942813,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1771495958845,1.29,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1771495959246,1.29,1969.4,1968.7,1.27087352]
["bitfinex","ETHUSD",1771495960166,2.55943009,1969.4,1968.7,1.27087352]
["bitfinex","ETHUSD",1771495962256,2.55943009,1969.4,1968.7,1.73781699]
["bitfinex","ETHUSD",1771495962785,3.03999348,1969.4,1968.7,1.27087352]
["bitfinex","ETHUSD",1771495965596,2.55943009,1969.4,1968.8,0.44124103]
["bitfinex","ETHUSD",1771495966807,2.55943009,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771495967001,0.0011,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771495972388,0.0011,1969.3,1969.0,0.46694347]
["bitfinex","ETHUSD",1771495972594,1.2911,1969.4,1969.0,0.46694347]
["bitfinex","ETHUSD",1771495972909,0.00109998,1969.3,1969.0,0.46694347]
["bitfinex","ETHUSD",1771495973209,2.51669775,1969.9,1969.0,0.46694347]
["bitfinex","ETHUSD",1771495973378,2.51669775,1969.9,1968.9,0.001]
["bitfinex","ETHUSD",1771495973379,0.48056339,1969.8,1968.9,0.001]
["bitfinex","ETHUSD",1771495974512,0.48056339,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1771495976713,0.48056339,1969.6,1968.9,0.46794347]
["bitfinex","ETHUSD",1771495977786,1.24656339,1969.8,1968.9,0.46794347]
["bitfinex","ETHUSD",1771495978599,0.48056339,1969.7,1968.9,0.46794347]
["bitfinex","ETHUSD",1771495979320,0.48056339,1969.7,1969.0,1.73662351]
["bitfinex","ETHUSD",1771495979694,1.74967406,1969.9,1969.1,0.46694347]
["bitfinex","ETHUSD",1771495980008,0.48056339,1969.8,1969.1,0.46694347]
["bitfinex","ETHUSD",1771495980316,0.48056339,1969.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1771495981125,0.48056339,1969.8,1969.0,0.001]
["bitfinex","ETHUSD",1771495981329,0.48659465,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771495984523,1.75595655,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771495984917,0.48659465,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771495985814,0.48549465,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771495986345,0.48549465,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771495992244,0.45281613,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771495992661,0.45281613,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1771495992819,0.45281613,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771495994644,0.45281613,1968.8,1968.4,1.27106705]
["bitfinex","ETHUSD",1771495994853,0.45281613,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771495996633,0.45281613,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1771495996835,1.21681613,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1771495997538,2.48649806,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1771495997741,0.45281613,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771496000858,0.764,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1771496001062,1.21681613,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1771496001251,0.45281613,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771496004061,0.45281613,1969.3,1968.4,0.4682762]
["bitfinex","ETHUSD",1771496004262,1.21481613,1969.3,1968.4,0.4682762]
["bitfinex","ETHUSD",1771496004673,0.45281613,1969.3,1968.4,0.4682762]
["bitfinex","ETHUSD",1771496005947,0.45281613,1969.3,1968.5,1.73727874]
["bitfinex","ETHUSD",1771496007675,0.45281613,1969.3,1968.5,1.73827874]
["bitfinex","ETHUSD",1771496008050,0.0011,1968.8,1968.5,1.73827874]
["bitfinex","ETHUSD",1771496009452,0.45391613,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771496009656,0.45391613,1968.8,1968.5,1.27100215]
["bitfinex","ETHUSD",1771496010176,0.45391613,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771496012890,0.0011,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771496016481,0.0011,1968.8,1968.5,1.27100254]
["bitfinex","ETHUSD",1771496017501,0.0011,1968.8,1968.5,1.72946133]
["bitfinex","ETHUSD",1771496020207,0.4622098,1969.4,1968.6,0.45845879]
["bitfinex","ETHUSD",1771496020572,0.4622098,1969.4,1968.7,1.72833231]
["bitfinex","ETHUSD",1771496022702,0.0011,1968.8,1968.7,1.72833231]
["bitfinex","ETHUSD",1771496022905,0.4622098,1969.4,1968.7,1.72833231]
["bitfinex","ETHUSD",1771496022906,0.0011,1969.0,1968.7,1.72833231]
["bitfinex","ETHUSD",1771496023574,0.0011,1969.0,1968.8,0.44124103]
["bitfinex","ETHUSD",1771496025921,0.0011,1969.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1771496027689,0.0011,1969.0,1968.9,1.71098555]
["bitfinex","ETHUSD",1771496033725,0.4622098,1969.0,1968.7,5.07937424]
["bitfinex","ETHUSD",1771496034925,0.4622098,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771496035898,0.0011,1969.2,1968.9,0.32874103]
["bitfinex","ETHUSD",1771496036221,0.4622098,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771496037118,0.4611098,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771496037318,0.4611098,1968.9,1968.6,1.27087844]
["bitfinex","ETHUSD",1771496037507,0.4611098,1968.9,1968.6,1.59861947]
["bitfinex","ETHUSD",1771496038014,0.4611098,1968.9,1968.6,0.32874103]
["bitfinex","ETHUSD",1771496039101,0.4611098,1968.9,1968.6,1.59866621]
["bitfinex","ETHUSD",1771496040416,0.4611098,1969.1,1968.6,1.5986733]
["bitfinex","ETHUSD",1771496040619,0.4611098,1969.1,1968.6,1.27093227]
["bitfinex","ETHUSD",1771496040838,0.46722608,1968.9,1968.6,0.32874103]
["bitfinex","ETHUSD",1771496041133,0.46722608,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771496042438,0.46722608,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771496042603,0.46722608,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771496042799,0.46722608,1968.7,1968.4,0.32874103]
["bitfinex","ETHUSD",1771496044502,0.46722608,1968.9,1968.4,1.27106526]
["bitfinex","ETHUSD",1771496044701,0.754,1968.8,1968.5,0.32774103]
["bitfinex","ETHUSD",1771496045204,0.754,1969.1,1968.6,0.32774103]
["bitfinex","ETHUSD",1771496045508,0.7551,1969.2,1968.8,1.26980902]
["bitfinex","ETHUSD",1771496045707,1.22232608,1969.2,1968.8,1.26980902]
["bitfinex","ETHUSD",1771496045911,1.22232608,1969.2,1968.9,0.32774103]
["bitfinex","ETHUSD",1771496046652,1.22232608,1969.2,1968.8,1.26980902]
["bitfinex","ETHUSD",1771496046805,1.22232608,1969.2,1968.9,0.32774103]
["bitfinex","ETHUSD",1771496047309,0.47241286,1969.6,1969.0,0.32664103]
["bitfinex","ETHUSD",1771496047522,0.47241286,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1771496047734,0.47241286,1969.6,1969.1,0.32664103]
["bitfinex","ETHUSD",1771496047936,0.47241286,1969.5,1969.1,0.32664103]
["bitfinex","ETHUSD",1771496048118,0.47241286,1969.5,1969.2,0.32664103]
["bitfinex","ETHUSD",1771496049820,0.47241286,1969.6,1969.2,0.32664103]
["bitfinex","ETHUSD",1771496050428,6.05391028,1969.3,1968.6,5.07956182]
["bitfinex","ETHUSD",1771496050628,0.47241286,1969.2,1968.6,1.26993802]
["bitfinex","ETHUSD",1771496051830,0.47241286,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1771496052063,1.74198927,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1771496053073,0.47241286,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1771496056880,0.47241286,1969.3,1968.5,0.46894347]
["bitfinex","ETHUSD",1771496057174,2.49577218,1969.5,1968.5,0.46894347]
["bitfinex","ETHUSD",1771496057681,1.22641286,1969.5,1968.5,0.46894347]
["bitfinex","ETHUSD",1771496057975,0.47241286,1969.4,1968.5,0.46894347]
["bitfinex","ETHUSD",1771496058357,0.753,1969.4,1968.5,0.46894347]
["bitfinex","ETHUSD",1771496058861,0.753,1969.4,1968.7,0.46794347]
["bitfinex","ETHUSD",1771496060171,0.47241286,1969.5,1968.7,0.46794347]
["bitfinex","ETHUSD",1771496060472,0.0011,1969.3,1968.7,0.46794347]
["bitfinex","ETHUSD",1771496060980,0.0011,1969.3,1968.8,1.26980902]
["bitfinex","ETHUSD",1771496062084,0.0011,1969.3,1968.8,5.05980902]
["bitfinex","ETHUSD",1771496062448,0.47351286,1969.3,1968.8,5.05980902]
["bitfinex","ETHUSD",1771496062659,0.47351286,1969.3,1968.8,1.26980902]
["bitfinex","ETHUSD",1771496063077,0.47351286,1969.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1771496066246,0.47351286,1969.3,1968.6,1.73788149]
["bitfinex","ETHUSD",1771496070883,0.0011,1969.3,1968.7,0.46794347]
["bitfinex","ETHUSD",1771496072485,0.0011,1969.3,1968.8,1.73875249]
["bitfinex","ETHUSD",1771496073182,0.0011,1969.3,1968.9,0.46794347]
["bitfinex","ETHUSD",1771496073891,0.0011,1969.3,1968.9,6.04541973]
["bitfinex","ETHUSD",1771496074496,0.0011,1969.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1771496076079,0.47351286,1969.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1771496076271,0.47351286,1969.3,1968.9,1.26969471]
["bitfinex","ETHUSD",1771496076667,0.47351286,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771496076668,0.46597015,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771496078297,0.46597015,1969.2,1968.9,3.79]
["bitfinex","ETHUSD",1771496078772,0.46597015,1969.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1771496078970,0.0011,1969.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1771496079322,0.46597015,1969.0,1968.3,1.27111439]
["bitfinex","ETHUSD",1771496080899,0.46597015,1969.0,1968.3,0.46894347]
["bitfinex","ETHUSD",1771496081096,0.46597015,1969.1,1968.4,6.04541973]
["bitfinex","ETHUSD",1771496081270,0.46597015,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1771496081598,6.04344641,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1771496081801,0.46597015,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1771496081968,0.46597015,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771496082377,0.46597015,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771496082988,0.46597015,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771496083698,1.2697931,1968.9,1968.2,0.46894347]
["bitfinex","ETHUSD",1771496083699,0.46597015,1968.9,1968.2,0.46894347]
["bitfinex","ETHUSD",1771496083880,0.46597015,1968.9,1968.2,6.04641973]
["bitfinex","ETHUSD",1771496083881,1.21297015,1968.9,1968.2,6.04641973]
["bitfinex","ETHUSD",1771496084973,1.21297015,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771496085176,2.48271994,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771496085501,1.21297015,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771496086790,0.46597015,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771496087306,0.46597015,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771496088013,2.01679332,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771496088014,0.46597015,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771496092910,1.73571549,1968.9,1968.4,3.791]
["bitfinex","ETHUSD",1771496095120,1.26974534,1968.9,1968.4,3.791]
["bitfinex","ETHUSD",1771496095315,0.46597015,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771496097985,0.46597015,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771496098202,0.46597015,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771496100318,0.46597015,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771496100519,6.04787765,1968.3,1967.7,1.27146834]
["bitfinex","ETHUSD",1771496100707,0.46597015,1968.3,1967.7,1.27146834]
["bitfinex","ETHUSD",1771496102051,1.74015638,1968.5,1967.7,1.73941181]
["bitfinex","ETHUSD",1771496102214,1.74023305,1968.4,1967.7,1.73941181]
["bitfinex","ETHUSD",1771496102425,0.47015384,1968.3,1967.7,1.73941181]
["bitfinex","ETHUSD",1771496104588,1.74034995,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771496104910,0.47015384,1968.2,1967.7,1.27151259]
["bitfinex","ETHUSD",1771496106264,0.47125384,1968.8,1967.9,0.46794347]
["bitfinex","ETHUSD",1771496106427,0.0011,1968.8,1968.3,0.46794347]
["bitfinex","ETHUSD",1771496106610,0.0011,1968.8,1968.3,5.52802656]
["bitfinex","ETHUSD",1771496107050,0.0011,1968.8,1968.3,5.06008309]
["bitfinex","ETHUSD",1771496107256,0.0011,1968.8,1968.3,1.27008309]
["bitfinex","ETHUSD",1771496107441,0.0011,1968.8,1968.4,0.994]
["bitfinex","ETHUSD",1771496107844,0.0011,1968.8,1968.4,1.46194347]
["bitfinex","ETHUSD",1771496108725,0.0011,1968.8,1968.5,1.27000254]
["bitfinex","ETHUSD",1771496109054,0.0011,1968.8,1968.5,1.73794601]
["bitfinex","ETHUSD",1771496109234,0.0011,1968.8,1968.5,1.27000254]
["bitfinex","ETHUSD",1771496111156,0.0011,1968.7,1968.5,2.26500254]
["bitfinex","ETHUSD",1771496113374,0.0011,1968.7,1968.5,2.73294601]
["bitfinex","ETHUSD",1771496113559,0.0011,1968.7,1968.5,2.26500254]
["bitfinex","ETHUSD",1771496114241,0.0011,1968.7,1968.4,1.27002516]
["bitfinex","ETHUSD",1771496114631,0.45960035,1968.7,1968.4,0.996]
["bitfinex","ETHUSD",1771496114830,0.45960035,1968.7,1968.4,2.2660418]
["bitfinex","ETHUSD",1771496115047,0.0011,1968.7,1968.4,2.2660418]
["bitfinex","ETHUSD",1771496115250,0.0011,1968.7,1968.4,2.73398527]
["bitfinex","ETHUSD",1771496115470,0.0011,1968.7,1968.5,0.46794347]
["bitfinex","ETHUSD",1771496115846,0.0011,1969.1,1968.5,0.46794347]
["bitfinex","ETHUSD",1771496117253,0.0011,1969.1,1968.6,1.26993802]
["bitfinex","ETHUSD",1771496118544,0.45960035,1969.1,1968.6,1.26993802]
["bitfinex","ETHUSD",1771496118745,0.45960035,1969.1,1968.2,5.06013158]
["bitfinex","ETHUSD",1771496118951,0.45960035,1969.1,1968.3,6.07738331]
["bitfinex","ETHUSD",1771496119347,0.45850035,1968.9,1968.3,6.07738331]
["bitfinex","ETHUSD",1771496119670,0.45850035,1968.9,1968.3,9.86738331]
["bitfinex","ETHUSD",1771496120077,0.45960035,1969.1,1968.3,10.33532678]
["bitfinex","ETHUSD",1771496120371,0.45960035,1969.1,1968.4,0.46794347]
["bitfinex","ETHUSD",1771496120674,0.45850035,1969.0,1968.3,9.86738331]
["bitfinex","ETHUSD",1771496122275,0.45850035,1969.0,1968.3,10.33532678]
["bitfinex","ETHUSD",1771496123072,0.0011,1968.8,1968.3,10.33532678]
["bitfinex","ETHUSD",1771496124778,0.0011,1968.8,1968.4,0.46794347]
["bitfinex","ETHUSD",1771496124976,0.45960035,1968.8,1968.3,9.86738331]
["bitfinex","ETHUSD",1771496125283,0.0011,1968.8,1968.3,10.33532678]
["bitfinex","ETHUSD",1771496125583,0.0011,1968.8,1968.4,4.25794347]
["bitfinex","ETHUSD",1771496125777,0.0011,1968.8,1968.4,3.79]
["bitfinex","ETHUSD",1771496126653,0.0011,1968.8,1968.4,5.06000921]
["bitfinex","ETHUSD",1771496127464,0.45960035,1968.8,1968.4,5.06000921]
["bitfinex","ETHUSD",1771496128070,0.45960035,1968.8,1968.5,1.001]
["bitfinex","ETHUSD",1771496128789,0.45850035,1968.7,1968.5,1.001]
["bitfinex","ETHUSD",1771496129360,0.0011,1968.8,1968.5,1.001]
["bitfinex","ETHUSD",1771496129671,0.0011,1968.8,1968.5,2.27099118]
["bitfinex","ETHUSD",1771496129870,0.0011,1968.8,1968.5,1.001]
["bitfinex","ETHUSD",1771496130052,0.45960035,1968.8,1968.5,1.001]
["bitfinex","ETHUSD",1771496130256,0.45850035,1968.7,1968.5,1.001]
["bitfinex","ETHUSD",1771496132475,0.45960035,1968.8,1968.5,1.001]
["bitfinex","ETHUSD",1771496133153,0.0011,1968.8,1968.5,2.2709999]
["bitfinex","ETHUSD",1771496133768,0.0011,1968.8,1968.5,2.73894337]
["bitfinex","ETHUSD",1771496134786,0.0011,1968.8,1968.5,2.2709999]
["bitfinex","ETHUSD",1771496135385,0.0011,1968.8,1968.6,1.002]
["bitfinex","ETHUSD",1771496137292,0.0011,1968.8,1968.6,2.27189553]
["bitfinex","ETHUSD",1771496145294,0.45469405,1968.7,1968.5,1.006]
["bitfinex","ETHUSD",1771496146597,0.45469405,1968.7,1968.4,1.007]
["bitfinex","ETHUSD",1771496147100,0.0011,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771496147700,0.0011,1969.1,1968.7,1.006]
["bitfinex","ETHUSD",1771496148002,0.45579405,1969.1,1968.7,1.006]
["bitfinex","ETHUSD",1771496149099,0.45579405,1969.1,1968.7,2.27587156]
["bitfinex","ETHUSD",1771496150804,0.45469405,1969.0,1968.7,1.006]
["bitfinex","ETHUSD",1771496151381,0.45469405,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771496153004,1.27071675,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771496153203,0.0011,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771496153375,0.45579405,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771496153705,0.0011,1969.1,1968.6,0.46894347]
["bitfinex","ETHUSD",1771496154883,0.0011,1969.1,1968.7,1.73781699]
["bitfinex","ETHUSD",1771496155498,0.0011,1969.1,1968.8,1.005]
["bitfinex","ETHUSD",1771496155912,0.0011,1969.1,1968.9,0.46794347]
["bitfinex","ETHUSD",1771496156087,0.0011,1969.2,1968.9,0.46794347]
["bitfinex","ETHUSD",1771496156814,0.45469405,1969.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1771496157005,1.72386232,1969.8,1969.1,0.46684347]
["bitfinex","ETHUSD",1771496157206,0.45469405,1969.7,1969.2,1.006]
["bitfinex","ETHUSD",1771496157406,0.45469405,1969.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1771496157616,0.45469405,1969.7,1969.0,2.27468004]
["bitfinex","ETHUSD",1771496157820,0.45469405,1969.7,1969.0,1.005]
["bitfinex","ETHUSD",1771496158485,0.45469405,1969.9,1969.1,0.46684347]
["bitfinex","ETHUSD",1771496159225,1.72383643,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1771496159730,0.0011,1969.6,1969.2,1.26955108]
["bitfinex","ETHUSD",1771496162191,0.0011,1969.6,1969.2,1.73259729]
["bitfinex","ETHUSD",1771496162612,0.47135174,1969.6,1969.1,1.26956998]
["bitfinex","ETHUSD",1771496163720,0.0011,1969.6,1969.1,1.26956998]
["bitfinex","ETHUSD",1771496163892,0.0011,1969.7,1969.2,0.50506902]
["bitfinex","ETHUSD",1771496165821,0.0011,1969.7,1969.4,0.46304621]
["bitfinex","ETHUSD",1771496166026,0.0011,1969.7,1969.5,4.796]
["bitfinex","ETHUSD",1771496167830,0.0011,1969.7,1969.6,1.26929325]
["bitfinex","ETHUSD",1771496168133,0.0011,1969.7,1969.6,2.27529325]
["bitfinex","ETHUSD",1771496168305,0.0011,1969.7,1969.5,3.79]
["bitfinex","ETHUSD",1771496168828,0.48844946,1969.7,1969.2,1.007]
["bitfinex","ETHUSD",1771496169606,0.48844946,1969.7,1969.1,1.007]
["bitfinex","ETHUSD",1771496170129,1.75664271,1969.6,1969.1,2.27660782]
["bitfinex","ETHUSD",1771496170330,0.48734946,1969.5,1969.1,1.007]
["bitfinex","ETHUSD",1771496170632,0.48734946,1969.5,1969.1,2.2766016]
["bitfinex","ETHUSD",1771496170834,0.48734946,1969.5,1969.1,1.007]
["bitfinex","ETHUSD",1771496171610,0.48734946,1969.5,1968.9,5.05971741]
["bitfinex","ETHUSD",1771496171810,0.48734946,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771496172004,0.48734946,1969.3,1968.8,1.008]
["bitfinex","ETHUSD",1771496172328,0.48734946,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771496172530,0.48734946,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771496174029,1.75685844,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771496174821,0.48734946,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771496176007,1.75694569,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771496176938,0.48734946,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771496178731,1.75688651,1969.3,1968.6,0.001]
["bitfinex","ETHUSD",1771496178915,1.75688651,1969.3,1968.6,0.46784347]
["bitfinex","ETHUSD",1771496179114,0.48734946,1969.3,1968.6,0.46784347]
["bitfinex","ETHUSD",1771496179432,1.26946902,1969.4,1968.6,0.46784347]
["bitfinex","ETHUSD",1771496179613,1.75681848,1969.4,1968.6,0.46784347]
["bitfinex","ETHUSD",1771496180341,0.48734946,1969.3,1968.7,1.26987352]
["bitfinex","ETHUSD",1771496183843,1.75684066,1969.3,1968.7,1.26987352]
["bitfinex","ETHUSD",1771496184141,1.75684066,1969.3,1968.7,1.27087352]
["bitfinex","ETHUSD",1771496185954,1.75684066,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771496186137,0.48734946,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771496187841,0.48734946,1969.2,1968.7,3.791]
["bitfinex","ETHUSD",1771496188341,1.75695279,1969.2,1968.7,3.791]
["bitfinex","ETHUSD",1771496188937,0.48734946,1969.1,1968.7,3.791]
["bitfinex","ETHUSD",1771496191350,1.75700248,1969.1,1968.7,3.791]
["bitfinex","ETHUSD",1771496193730,1.75700248,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771496195357,0.48734946,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771496198158,1.76341516,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771496198371,1.76341516,1969.3,1968.7,0.46784347]
["bitfinex","ETHUSD",1771496198859,0.49277695,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771496199730,0.49277695,1969.2,1968.7,3.791]
["bitfinex","ETHUSD",1771496200364,1.76236856,1969.2,1968.7,3.791]
["bitfinex","ETHUSD",1771496200545,0.49277695,1969.1,1968.7,3.791]
["bitfinex","ETHUSD",1771496201971,0.49277695,1969.1,1968.7,5.06087082]
["bitfinex","ETHUSD",1771496202334,1.76340117,1969.3,1968.7,5.06087082]
["bitfinex","ETHUSD",1771496202540,1.76340117,1969.3,1968.7,5.52771429]
["bitfinex","ETHUSD",1771496202751,1.76340117,1969.3,1968.7,1.73771429]
["bitfinex","ETHUSD",1771496203049,0.0011,1969.3,1968.8,0.46684347]
["bitfinex","ETHUSD",1771496204178,0.49277695,1969.2,1968.7,1.27086269]
["bitfinex","ETHUSD",1771496204468,0.49277695,1969.0,1968.8,1.009]
["bitfinex","ETHUSD",1771496204766,0.49277695,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771496206380,5.57104372,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771496207438,5.57104372,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771496207775,0.0011,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771496211749,0.0011,1969.0,1968.8,0.46784347]
["bitfinex","ETHUSD",1771496211949,0.0011,1969.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1771496212856,0.0011,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771496220466,0.0011,1969.0,1968.8,4.25784347]
["bitfinex","ETHUSD",1771496222767,0.0011,1969.0,1968.9,1.26974452]
["bitfinex","ETHUSD",1771496223498,0.0011,1969.0,1968.8,5.06075557]
["bitfinex","ETHUSD",1771496223672,0.0011,1969.0,1968.8,3.791]
["bitfinex","ETHUSD",1771496223991,0.0011,1969.0,1968.8,4.805]
["bitfinex","ETHUSD",1771496224688,0.0011,1969.0,1968.8,6.07480361]
["bitfinex","ETHUSD",1771496226512,0.0011,1969.0,1968.8,2.28480361]
["bitfinex","ETHUSD",1771496226893,0.0011,1969.0,1968.8,2.28480431]
["bitfinex","ETHUSD",1771496227217,0.0011,1969.0,1968.8,1.015]
["bitfinex","ETHUSD",1771496227519,0.0011,1969.0,1968.8,2.28480516]
["bitfinex","ETHUSD",1771496231086,0.0011,1969.0,1968.8,2.75054863]
["bitfinex","ETHUSD",1771496232313,0.0011,1969.0,1968.8,6.54054863]
["bitfinex","ETHUSD",1771496233823,0.0011,1969.2,1968.8,6.54054863]
["bitfinex","ETHUSD",1771496234199,0.0011,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771496234707,0.0011,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771496238423,0.0011,1969.0,1968.9,5.06074452]
["bitfinex","ETHUSD",1771496238800,0.0011,1969.0,1968.9,3.791]
["bitfinex","ETHUSD",1771496239002,0.0011,1969.0,1968.9,5.06074452]
["bitfinex","ETHUSD",1771496244699,0.0011,1969.4,1969.0,0.46574347]
["bitfinex","ETHUSD",1771496244903,0.0011,1969.4,1969.1,1.028]
["bitfinex","ETHUSD",1771496245331,0.0011,1969.4,1969.1,1.49374347]
["bitfinex","ETHUSD",1771496246202,0.0011,1969.4,1969.2,1.26955108]
["bitfinex","ETHUSD",1771496246405,0.0011,1969.4,1969.3,1.029]
["bitfinex","ETHUSD",1771496246834,0.46786027,1969.4,1969.1,1.26957724]
["bitfinex","ETHUSD",1771496247135,0.0011,1969.3,1969.2,1.029]
["bitfinex","ETHUSD",1771496248246,0.46786027,1969.3,1969.0,1.27062948]
["bitfinex","ETHUSD",1771496248457,0.46786027,1969.3,1969.1,1.03]
["bitfinex","ETHUSD",1771496248618,0.0011,1969.3,1969.1,1.03]
["bitfinex","ETHUSD",1771496249640,0.46786027,1969.3,1969.1,0.97]
["bitfinex","ETHUSD",1771496251643,0.46786027,1969.3,1969.0,1.032]
["bitfinex","ETHUSD",1771496253661,0.46786027,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771496253958,0.46676027,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771496255754,0.0011,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771496257856,0.0011,1969.3,1969.0,0.46674347]
["bitfinex","ETHUSD",1771496258227,0.0011,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771496258429,0.0011,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771496261967,0.0011,1969.1,1969.0,3.791]
["bitfinex","ETHUSD",1771496264579,0.0011,1969.1,1969.0,4.828]
["bitfinex","ETHUSD",1771496264739,0.0011,1969.1,1969.0,6.09768004]
["bitfinex","ETHUSD",1771496265460,0.0011,1969.1,1969.0,6.56342351]
["bitfinex","ETHUSD",1771496265661,0.0011,1969.3,1969.0,6.56342351]
["bitfinex","ETHUSD",1771496266034,0.0011,1969.4,1969.1,0.46574347]
["bitfinex","ETHUSD",1771496267365,0.0011,1969.4,1969.2,1.73529455]
["bitfinex","ETHUSD",1771496267572,0.0011,1969.4,1969.3,1.04]
["bitfinex","ETHUSD",1771496267757,0.0011,1969.4,1969.3,5.29574347]
["bitfinex","ETHUSD",1771496270139,0.0011,1969.4,1969.3,6.56523008]
["bitfinex","ETHUSD",1771496270963,0.0011,1969.6,1969.4,0.46574347]
["bitfinex","ETHUSD",1771496271167,0.0011,1969.6,1969.4,4.25574347]
["bitfinex","ETHUSD",1771496271376,0.0011,1969.6,1969.5,0.46574347]
["bitfinex","ETHUSD",1771496271883,0.0011,1969.6,1969.5,4.25574347]
["bitfinex","ETHUSD",1771496272373,0.0011,1969.6,1969.5,5.0593577]
["bitfinex","ETHUSD",1771496272665,0.0011,1969.6,1969.5,4.836]
["bitfinex","ETHUSD",1771496276467,0.0011,1969.6,1969.5,6.1053577]
["bitfinex","ETHUSD",1771496276872,0.0011,1969.6,1969.5,2.3173577]
["bitfinex","ETHUSD",1771496278473,0.0011,1969.6,1969.5,1.048]
["bitfinex","ETHUSD",1771496278646,0.4713543,1969.6,1969.5,1.048]
["bitfinex","ETHUSD",1771496279257,0.0011,1969.6,1969.5,1.048]
["bitfinex","ETHUSD",1771496281780,0.49728485,1969.6,1969.4,3.79]
["bitfinex","ETHUSD",1771496282077,0.49728485,1969.6,1969.4,4.841]
["bitfinex","ETHUSD",1771496282578,0.49728485,1969.6,1969.4,4.842]
["bitfinex","ETHUSD",1771496282760,0.0011,1969.5,1969.4,1.052]
["bitfinex","ETHUSD",1771496283879,0.0011,1969.5,1969.4,2.32142215]
["bitfinex","ETHUSD",1771496284955,0.0011,1969.5,1969.4,1.052]
["bitfinex","ETHUSD",1771496288182,0.45653794,1969.5,1969.4,1.052]
["bitfinex","ETHUSD",1771496288654,0.0011,1969.5,1969.4,1.052]
["bitfinex","ETHUSD",1771496288854,0.0011,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771496290171,0.45653794,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771496292595,0.45543794,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771496292756,0.45543794,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771496292958,0.45543794,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771496292959,6.03238123,1969.4,1968.9,1.27072954]
["bitfinex","ETHUSD",1771496293191,0.0011,1969.5,1968.9,1.73647301]
["bitfinex","ETHUSD",1771496293383,0.0011,1969.5,1969.0,0.46574347]
["bitfinex","ETHUSD",1771496294495,0.45653794,1969.5,1968.9,1.27072954]
["bitfinex","ETHUSD",1771496295493,0.0011,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771496295663,0.0011,1969.4,1969.2,1.055]
["bitfinex","ETHUSD",1771496297059,0.0011,1969.4,1969.3,1.26948661]
["bitfinex","ETHUSD",1771496297255,0.0011,1969.6,1969.3,1.73950751]
["bitfinex","ETHUSD",1771496298706,0.1484382,1970.2,1969.5,0.47569552]
["bitfinex","ETHUSD",1771496298988,1.41734576,1970.2,1969.6,1.53069552]
["bitfinex","ETHUSD",1771496299904,0.1484382,1970.2,1969.7,1.26922881]
["bitfinex","ETHUSD",1771496300272,0.0044,1970.1,1969.7,1.26922881]
["bitfinex","ETHUSD",1771496302164,0.45983794,1970.1,1969.6,2.32324256]
["bitfinex","ETHUSD",1771496302369,0.45983794,1970.1,1969.6,1.054]
["bitfinex","ETHUSD",1771496302572,0.45983794,1970.1,1969.6,2.32329009]
["bitfinex","ETHUSD",1771496303297,0.0044,1970.1,1969.6,2.32329009]
["bitfinex","ETHUSD",1771496303664,0.0044,1970.1,1969.6,2.80820204]
["bitfinex","ETHUSD",1771496303972,0.0044,1970.1,1969.8,1.75407633]
["bitfinex","ETHUSD",1771496307000,0.1484382,1970.2,1969.9,0.48491195]
["bitfinex","ETHUSD",1771496307297,0.1528382,1970.2,1969.9,0.48491195]
["bitfinex","ETHUSD",1771496307818,0.0011,1970.1,1969.9,0.48491195]
["bitfinex","ETHUSD",1771496309321,0.0011,1970.1,1970.0,1.26903553]
["bitfinex","ETHUSD",1771496311790,0.06574365,1970.2,1970.0,1.26903553]
["bitfinex","ETHUSD",1771496312305,0.45543794,1970.9,1970.1,0.48491195]
["bitfinex","ETHUSD",1771496312490,0.45543794,1970.7,1970.2,1.059]
["bitfinex","ETHUSD",1771496313404,0.0044,1970.6,1970.2,1.059]
["bitfinex","ETHUSD",1771496313616,0.45983794,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1771496313804,0.0044,1970.8,1970.3,1.2688423]
["bitfinex","ETHUSD",1771496314327,0.0044,1970.8,1970.3,1.75375425]
["bitfinex","ETHUSD",1771496315929,0.0044,1970.8,1970.4,6.06185524]
["bitfinex","ETHUSD",1771496316532,0.45543794,1971.0,1970.4,6.06185524]
["bitfinex","ETHUSD",1771496316718,0.0044,1970.9,1970.4,6.06185524]
["bitfinex","ETHUSD",1771496317035,0.0044,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771496317036,0.0044,1970.9,1970.6,6.07210233]
["bitfinex","ETHUSD",1771496317232,0.0044,1970.9,1970.7,1.06]
["bitfinex","ETHUSD",1771496317927,0.0044,1970.9,1970.8,1.26852039]
["bitfinex","ETHUSD",1771496318807,0.0044,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1771496319025,0.50516227,1970.9,1970.3,2.3288423]
["bitfinex","ETHUSD",1771496319231,0.50516227,1970.9,1970.3,1.06]
["bitfinex","ETHUSD",1771496319702,0.50516227,1970.9,1970.1,5.07580354]
["bitfinex","ETHUSD",1771496319703,0.50516227,1970.9,1970.1,1.26894528]
["bitfinex","ETHUSD",1771496319898,0.50076227,1970.7,1970.1,1.26894528]
["bitfinex","ETHUSD",1771496320423,0.0044,1970.6,1970.1,1.26894528]
["bitfinex","ETHUSD",1771496322331,0.50516227,1970.6,1970.1,1.26894528]
["bitfinex","ETHUSD",1771496324630,0.50516227,1970.6,1969.8,5.07761632]
["bitfinex","ETHUSD",1771496324631,0.50076227,1970.5,1969.8,0.001]
["bitfinex","ETHUSD",1771496324817,0.50076227,1970.5,1969.8,2.33016256]
["bitfinex","ETHUSD",1771496325014,0.50076227,1970.3,1969.8,2.33016256]
["bitfinex","ETHUSD",1771496325428,0.0044,1970.2,1969.8,2.33016256]
["bitfinex","ETHUSD",1771496327439,0.0044,1970.1,1969.8,2.33016256]
["bitfinex","ETHUSD",1771496327734,0.50076227,1970.3,1969.8,2.33016256]
["bitfinex","ETHUSD",1771496328036,0.0044,1970.2,1969.8,2.33016256]
["bitfinex","ETHUSD",1771496328332,0.0044,1970.2,1969.9,0.48456528]
["bitfinex","ETHUSD",1771496328708,0.50076227,1970.6,1969.9,0.48456528]
["bitfinex","ETHUSD",1771496330039,0.50076227,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1771496333219,0.50076227,1970.6,1970.2,1.2689067]
["bitfinex","ETHUSD",1771496333420,0.0044,1970.5,1970.2,1.2689067]
["bitfinex","ETHUSD",1771496335439,0.0044,1970.4,1970.2,1.2689067]
["bitfinex","ETHUSD",1771496337938,0.0011,1970.7,1970.2,2.3309067]
["bitfinex","ETHUSD",1771496338246,0.0044,1970.5,1970.2,2.3309067]
["bitfinex","ETHUSD",1771496338827,0.50516227,1970.5,1970.2,1.062]
["bitfinex","ETHUSD",1771496339028,0.50516227,1970.5,1970.2,4.852]
["bitfinex","ETHUSD",1771496339224,0.50516227,1970.5,1970.2,3.79]
["bitfinex","ETHUSD",1771496339421,0.50076227,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771496339937,0.0044,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771496344047,1.84380596,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1771496344253,0.0044,1970.6,1970.1,3.791]
["bitfinex","ETHUSD",1771496344550,0.57848634,1970.6,1970.1,3.791]
["bitfinex","ETHUSD",1771496344970,0.57408634,1970.5,1970.1,3.791]
["bitfinex","ETHUSD",1771496345737,1.84280086,1970.5,1970.1,3.791]
["bitfinex","ETHUSD",1771496345938,0.57408634,1970.5,1970.1,3.791]
["bitfinex","ETHUSD",1771496346172,0.57848634,1970.4,1970.1,3.791]
["bitfinex","ETHUSD",1771496346540,0.57408634,1970.4,1970.1,3.791]
["bitfinex","ETHUSD",1771496347971,0.57408634,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771496349176,0.59812657,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771496349336,0.60252657,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771496349973,0.59812657,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771496350649,0.0044,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771496350849,0.60252657,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771496352658,0.0044,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771496354643,0.60252657,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771496354845,0.0044,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771496357373,1.8669846,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771496357548,0.0044,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771496357884,1.8669846,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1771496358071,0.0044,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771496359047,0.0044,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771496360140,0.7351,1970.5,1970.1,0.60079029]
["bitfinex","ETHUSD",1771496360141,0.0011,1970.5,1970.1,0.60079029]
["bitfinex","ETHUSD",1771496360345,0.0011,1970.5,1970.2,1.66779029]
["bitfinex","ETHUSD",1771496360562,0.0011,1970.4,1970.2,1.66779029]
["bitfinex","ETHUSD",1771496360768,0.0011,1970.5,1970.2,7.24004922]
["bitfinex","ETHUSD",1771496360973,0.0011,1970.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1771496361689,0.0011,1970.5,1970.2,2.93665402]
["bitfinex","ETHUSD",1771496361859,0.0011,1970.5,1970.2,2.33586373]
["bitfinex","ETHUSD",1771496366956,0.0011,1970.5,1970.2,1.26886373]
["bitfinex","ETHUSD",1771496367155,0.0011,1970.5,1970.2,2.33686373]
["bitfinex","ETHUSD",1771496369690,0.0011,1970.5,1970.2,1.26886373]
["bitfinex","ETHUSD",1771496369983,0.0011,1970.5,1970.2,2.33886373]
["bitfinex","ETHUSD",1771496371276,0.59922657,1970.5,1970.1,1.26891608]
["bitfinex","ETHUSD",1771496371476,0.59922657,1970.5,1970.2,1.07]
["bitfinex","ETHUSD",1771496372153,0.0011,1970.5,1970.2,1.07]
["bitfinex","ETHUSD",1771496373282,0.0011,1970.4,1970.2,2.33888062]
["bitfinex","ETHUSD",1771496375283,0.0011,1970.4,1970.2,2.93967091]
["bitfinex","ETHUSD",1771496376053,0.0011,1970.4,1970.2,2.3389017]
["bitfinex","ETHUSD",1771496377595,0.0011,1970.4,1970.2,6.1289017]
["bitfinex","ETHUSD",1771496381297,0.0011,1970.4,1970.2,2.3389017]
["bitfinex","ETHUSD",1771496381460,0.0011,1970.4,1970.1,1.26893696]
["bitfinex","ETHUSD",1771496381661,0.0011,1970.4,1970.1,2.34293696]
["bitfinex","ETHUSD",1771496382562,0.0011,1970.4,1970.1,2.94828128]
["bitfinex","ETHUSD",1771496383874,0.0011,1970.4,1970.1,2.34293696]
["bitfinex","ETHUSD",1771496384804,0.0011,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771496385172,0.0011,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771496386397,0.58430884,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771496388893,0.0011,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771496389073,0.58430884,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771496389573,0.58320884,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771496391499,0.0011,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771496391808,0.58430884,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771496393788,0.0011,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771496393996,0.0011,1970.3,1970.0,0.60634432]
["bitfinex","ETHUSD",1771496394583,0.0011,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771496395407,0.0011,1970.3,1970.0,1.078]
["bitfinex","ETHUSD",1771496395774,0.0011,1970.3,1970.0,2.34697815]
["bitfinex","ETHUSD",1771496398507,0.0011,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771496398805,0.0011,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771496400911,0.58430884,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771496401411,0.58430884,1970.2,1970.0,2.78313816]
["bitfinex","ETHUSD",1771496402379,0.0011,1970.2,1970.0,2.78313816]
["bitfinex","ETHUSD",1771496402779,0.58143269,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771496405418,0.58033269,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771496407694,1.8246973,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771496408512,0.55566177,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771496408878,0.55566177,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771496409506,0.55566177,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771496409677,0.55566177,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771496409880,0.55566177,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771496410186,1.82571293,1970.2,1969.6,0.57916028]
["bitfinex","ETHUSD",1771496410386,0.55566177,1970.1,1969.6,0.57916028]
["bitfinex","ETHUSD",1771496410692,0.55566177,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771496411095,0.55566177,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771496411276,0.55566177,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771496411475,0.55676177,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771496411794,1.8246973,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771496412007,0.55566177,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771496414118,1.82482169,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771496415518,0.55566177,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771496416098,0.55566177,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771496417005,1.82486761,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771496418421,0.55566177,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771496418915,1.82486761,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771496419324,1.27011174,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771496419508,2.00911174,1970.1,1969.6,0.57916028]
["bitfinex","ETHUSD",1771496419895,1.27011174,1970.1,1969.6,0.57916028]
["bitfinex","ETHUSD",1771496421027,0.55566177,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771496422930,1.26909995,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771496423318,1.82476172,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771496423933,1.82476172,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771496425616,0.55566177,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771496426208,1.26909995,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771496428335,1.82476172,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771496429641,0.55566177,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771496429815,1.26909995,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771496430641,0.55566177,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771496431015,0.55566177,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771496431344,0.55566177,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771496433241,1.26909995,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771496433409,2.01709995,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771496434015,1.26909995,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771496434341,5.63201212,1970.0,1969.5,0.57916028]
["bitfinex","ETHUSD",1771496434342,0.748,1970.0,1969.5,0.57916028]
["bitfinex","ETHUSD",1771496435343,2.57378531,1970.1,1969.5,0.57916028]
["bitfinex","ETHUSD",1771496435517,2.57378531,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771496435711,0.0011,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771496437743,0.54555253,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771496439118,0.54445253,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771496439943,1.26916438,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771496441017,1.81361691,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771496441439,0.54445253,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771496443613,1.26929325,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771496446160,1.81372556,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771496446449,1.26927303,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771496447848,1.26927303,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771496448047,1.26927303,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771496448353,0.54445253,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771496450466,1.26933532,1969.6,1969.2,0.59649099]
["bitfinex","ETHUSD",1771496450759,0.76,1969.6,1969.2,0.59649099]
["bitfinex","ETHUSD",1771496451136,1.26923127,1969.7,1969.2,0.59649099]
["bitfinex","ETHUSD",1771496453928,1.26923127,1969.7,1969.2,1.8660394]
["bitfinex","ETHUSD",1771496454458,2.03124524,1969.9,1969.3,0.59549099]
["bitfinex","ETHUSD",1771496455661,1.27024524,1969.9,1969.3,0.59549099]
["bitfinex","ETHUSD",1771496456957,1.27024524,1969.9,1969.4,0.59549099]
["bitfinex","ETHUSD",1771496458750,1.81469777,1969.9,1969.3,1.26943425]
["bitfinex","ETHUSD",1771496458955,0.54445253,1969.8,1969.2,4.64913432]
["bitfinex","ETHUSD",1771496459771,0.54445253,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771496460177,0.54445253,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771496461298,1.82715553,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771496461786,0.55773338,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771496463982,1.82723629,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771496464469,2.03246233,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771496468282,2.60731902,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771496468664,2.03246233,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771496468986,1.26946233,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771496470082,2.03639734,1969.5,1969.0,0.55905744]
["bitfinex","ETHUSD",1771496470280,2.61125403,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771496471593,2.61125403,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771496471961,0.0011,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771496472465,1.27058661,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771496473196,0.0011,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771496476328,0.0011,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771496476329,5.57769102,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771496476603,0.57595669,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771496476966,1.84547287,1969.3,1968.8,1.27080774]
["bitfinex","ETHUSD",1771496477298,1.84547287,1969.3,1968.8,0.55905744]
["bitfinex","ETHUSD",1771496477497,1.84547287,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771496477498,5.57769102,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771496477883,6.15254771,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771496478064,5.57769102,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771496478268,0.57485669,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771496478497,1.34685669,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771496478662,0.772,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771496478995,0.57485669,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771496479297,1.84472785,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771496479871,1.26987116,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771496480289,1.26987116,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771496480904,1.84472785,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771496481999,1.2695964,1969.2,1968.5,0.55905744]
["bitfinex","ETHUSD",1771496482277,2.0445964,1969.2,1968.5,0.55905744]
["bitfinex","ETHUSD",1771496482478,2.61945309,1969.2,1968.5,0.55905744]
["bitfinex","ETHUSD",1771496482906,8.19714411,1969.2,1968.5,0.55905744]
["bitfinex","ETHUSD",1771496484487,8.19714411,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771496484987,0.0011,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771496486504,0.0011,1968.8,1968.7,0.55905744]
["bitfinex","ETHUSD",1771496486896,2.04661256,1969.3,1968.8,0.55805744]
["bitfinex","ETHUSD",1771496487488,2.62146925,1969.3,1968.7,0.55905744]
["bitfinex","ETHUSD",1771496488582,2.62146925,1969.3,1968.7,1.82887698]
["bitfinex","ETHUSD",1771496489110,2.04661256,1969.3,1968.8,0.55805744]
["bitfinex","ETHUSD",1771496489284,0.0011,1969.3,1968.8,0.55805744]
["bitfinex","ETHUSD",1771496491344,0.0011,1969.3,1969.0,0.55805744]
["bitfinex","ETHUSD",1771496493305,0.0011,1969.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1771496493708,0.0011,1969.3,1969.2,0.55805744]
["bitfinex","ETHUSD",1771496494290,0.0011,1969.3,1969.0,1.8276848]
["bitfinex","ETHUSD",1771496494985,0.0011,1969.3,1969.0,1.82773521]
["bitfinex","ETHUSD",1771496495202,0.0011,1969.3,1968.8,1.26976064]
["bitfinex","ETHUSD",1771496495404,0.57595669,1969.3,1968.7,1.27082199]
["bitfinex","ETHUSD",1771496495820,0.0011,1969.3,1968.7,1.82887943]
["bitfinex","ETHUSD",1771496496129,0.57595669,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771496496372,0.57595669,1969.3,1968.7,1.27086963]
["bitfinex","ETHUSD",1771496496908,0.0011,1969.2,1968.7,1.27086963]
["bitfinex","ETHUSD",1771496497326,1.27065108,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771496497506,6.8483421,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771496497711,7.40405361,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771496499415,6.8483421,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771496501325,0.55571151,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771496502341,0.55571151,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771496502562,6.13340253,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771496502708,5.57769102,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771496502909,5.57769102,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771496503122,6.35669102,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771496503338,7.62668013,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771496503633,8.18239164,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771496503821,0.55571151,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771496504235,5.57769102,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771496504538,6.13340253,1968.4,1967.7,1.81005516]
["bitfinex","ETHUSD",1771496505431,1.27013158,1968.3,1967.7,1.81005516]
["bitfinex","ETHUSD",1771496506029,7.40351958,1968.4,1967.7,1.81005516]
["bitfinex","ETHUSD",1771496506354,0.55571151,1968.3,1967.7,1.81005516]
["bitfinex","ETHUSD",1771496506750,0.55571151,1968.5,1967.8,0.53959327]
["bitfinex","ETHUSD",1771496507039,2.60571906,1968.5,1967.8,0.53959327]
["bitfinex","ETHUSD",1771496507346,1.33571151,1968.5,1967.8,0.53959327]
["bitfinex","ETHUSD",1771496507543,2.05000576,1968.5,1967.9,1.80998302]
["bitfinex","ETHUSD",1771496507943,1.27000576,1968.5,1967.9,1.80998302]
["bitfinex","ETHUSD",1771496509343,1.82571727,1968.5,1967.9,0.53959327]
["bitfinex","ETHUSD",1771496509544,0.55571151,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771496512215,5.57769102,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1771496512433,6.13340253,1968.5,1967.8,0.54059327]
["bitfinex","ETHUSD",1771496512636,0.55571151,1968.8,1967.9,0.53959327]
["bitfinex","ETHUSD",1771496512818,1.26982344,1968.8,1967.9,0.53959327]
["bitfinex","ETHUSD",1771496513234,5.57769102,1968.7,1967.9,0.53959327]
["bitfinex","ETHUSD",1771496514050,1.82553495,1968.8,1967.9,0.53959327]
["bitfinex","ETHUSD",1771496514051,7.40991173,1968.8,1967.9,0.53959327]
["bitfinex","ETHUSD",1771496514251,7.40989861,1968.8,1968.1,0.53959327]
["bitfinex","ETHUSD",1771496514421,6.8541871,1968.8,1968.1,0.53959327]
["bitfinex","ETHUSD",1771496514919,6.85418616,1968.8,1968.1,0.53959327]
["bitfinex","ETHUSD",1771496517142,6.85418616,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1771496517320,7.40989767,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1771496521461,0.0011,1968.7,1968.2,1.27019611]
["bitfinex","ETHUSD",1771496522161,0.5345494,1968.5,1968.0,2.68992298]
["bitfinex","ETHUSD",1771496523064,0.5345494,1968.5,1968.0,1.2703252]
["bitfinex","ETHUSD",1771496523240,6.11892618,1968.2,1967.9,1.42059778]
["bitfinex","ETHUSD",1771496523438,6.11892618,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1771496523753,6.11892618,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771496524336,0.785,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771496524337,5.58437678,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771496524654,6.11892618,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771496524862,0.5345494,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771496525162,1.80494545,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771496525361,1.8049427,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771496525761,0.5345494,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771496526071,5.58437678,1967.6,1967.1,1.27087244]
["bitfinex","ETHUSD",1771496526232,0.5345494,1967.7,1967.1,1.27087244]
["bitfinex","ETHUSD",1771496527257,1.80513185,1967.7,1967.1,1.27087244]
["bitfinex","ETHUSD",1771496527463,0.5345494,1967.7,1967.1,1.27087244]
["bitfinex","ETHUSD",1771496528136,6.85487383,1967.8,1967.1,1.27087244]
["bitfinex","ETHUSD",1771496528352,7.36228657,1967.8,1967.1,1.27087244]
["bitfinex","ETHUSD",1771496528667,0.50741274,1967.7,1967.1,1.27087244]
["bitfinex","ETHUSD",1771496529465,1.77796036,1967.7,1967.1,1.27087244]
["bitfinex","ETHUSD",1771496530953,0.786,1967.9,1967.2,0.5294505]
["bitfinex","ETHUSD",1771496531668,0.786,1967.9,1967.3,1.8002277]
["bitfinex","ETHUSD",1771496532364,2.05639673,1967.9,1967.3,1.7902264]
["bitfinex","ETHUSD",1771496532573,0.50741274,1967.8,1967.2,1.27079951]
["bitfinex","ETHUSD",1771496533165,0.50741274,1967.8,1967.1,5.08353124]
["bitfinex","ETHUSD",1771496533166,0.50741274,1967.8,1967.1,1.27085655]
["bitfinex","ETHUSD",1771496533893,0.786,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1771496534058,0.0011,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1771496535354,0.0011,1967.8,1967.3,0.5304505]
["bitfinex","ETHUSD",1771496535763,0.0011,1967.8,1967.5,0.5294505]
["bitfinex","ETHUSD",1771496537889,0.0011,1967.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1771496539092,0.0011,1967.8,1967.7,0.5294505]
["bitfinex","ETHUSD",1771496539289,0.0011,1968.1,1967.7,0.5294505]
["bitfinex","ETHUSD",1771496539970,0.0011,1968.1,1967.8,1.27045431]
["bitfinex","ETHUSD",1771496540285,0.0011,1968.1,1967.8,1.79990481]
["bitfinex","ETHUSD",1771496546269,0.0011,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771496546471,0.0011,1968.1,1968.0,0.5294505]
["bitfinex","ETHUSD",1771496548667,0.0011,1968.1,1968.0,1.7997757]
["bitfinex","ETHUSD",1771496549098,0.0011,1968.3,1968.0,1.7997757]
["bitfinex","ETHUSD",1771496549099,0.0011,1968.3,1968.1,0.5294505]
["bitfinex","ETHUSD",1771496550497,0.0011,1968.3,1968.0,1.2703252]
["bitfinex","ETHUSD",1771496551897,0.0011,1968.3,1968.1,0.5294505]
["bitfinex","ETHUSD",1771496552794,0.0011,1968.3,1968.0,1.2703252]
["bitfinex","ETHUSD",1771496553302,0.0011,1968.3,1968.0,1.7997757]
["bitfinex","ETHUSD",1771496553496,0.0011,1968.7,1968.1,0.5294505]
["bitfinex","ETHUSD",1771496553680,0.0011,1968.7,1968.3,0.5294505]
["bitfinex","ETHUSD",1771496556708,0.0011,1968.7,1968.4,1.27006705]
["bitfinex","ETHUSD",1771496558412,0.49397902,1968.7,1967.9,0.001]
["bitfinex","ETHUSD",1771496558615,1.26993802,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1771496558823,0.49287902,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1771496560900,0.49287902,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771496564119,0.49287902,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771496567194,0.49287902,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1771496569120,0.49287902,1968.5,1967.9,0.52130239]
["bitfinex","ETHUSD",1771496569924,0.49287902,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1771496570303,0.49287902,1968.5,1967.9,0.52130239]
["bitfinex","ETHUSD",1771496571325,0.49287902,1968.5,1968.0,1.2703252]
["bitfinex","ETHUSD",1771496572324,0.0011,1968.6,1968.1,0.52030239]
["bitfinex","ETHUSD",1771496573404,0.0011,1968.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1771496573637,0.0011,1968.6,1968.2,2.84515867]
["bitfinex","ETHUSD",1771496574908,0.0011,1968.6,1968.3,0.51854182]
["bitfinex","ETHUSD",1771496575249,0.0011,1968.6,1968.3,1.9381396]
["bitfinex","ETHUSD",1771496575746,0.0011,1968.6,1968.4,1.27006705]
["bitfinex","ETHUSD",1771496580859,0.0011,1969.0,1968.5,0.48078943]
["bitfinex","ETHUSD",1771496581149,0.0011,1969.2,1968.7,0.48078943]
["bitfinex","ETHUSD",1771496582031,0.52229736,1969.2,1968.6,1.059]
["bitfinex","ETHUSD",1771496582228,0.52119736,1969.1,1968.4,1.27006705]
["bitfinex","ETHUSD",1771496582439,0.52119736,1969.1,1968.4,2.32806705]
["bitfinex","ETHUSD",1771496582637,0.52119736,1969.0,1968.4,2.32806705]
["bitfinex","ETHUSD",1771496587363,0.0011,1969.1,1968.5,0.50210453]
["bitfinex","ETHUSD",1771496589459,0.0011,1969.1,1968.6,1.26993802]
["bitfinex","ETHUSD",1771496591467,0.0011,1969.1,1968.6,1.76644051]
["bitfinex","ETHUSD",1771496592470,0.0011,1969.1,1968.7,0.49510651]
["bitfinex","ETHUSD",1771496592642,0.0011,1969.1,1968.8,1.058]
["bitfinex","ETHUSD",1771496593671,0.0011,1969.1,1968.9,1.76206459]
["bitfinex","ETHUSD",1771496594469,0.48767922,1969.6,1968.9,1.76206459]
["bitfinex","ETHUSD",1771496594667,0.0011,1969.8,1969.0,0.51216308]
["bitfinex","ETHUSD",1771496595571,0.0011,1969.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1771496595777,0.0011,1969.8,1969.3,0.51216308]
["bitfinex","ETHUSD",1771496595937,0.0011,1969.8,1969.1,1.78177864]
["bitfinex","ETHUSD",1771496596270,0.0011,1969.8,1969.2,2.48516308]
["bitfinex","ETHUSD",1771496596987,0.0011,1969.8,1969.3,0.51216308]
["bitfinex","ETHUSD",1771496598265,0.0011,1969.8,1969.4,1.26942215]
["bitfinex","ETHUSD",1771496598459,0.0011,1969.8,1969.4,1.78158523]
["bitfinex","ETHUSD",1771496600072,0.0011,1969.8,1969.5,0.51216308]
["bitfinex","ETHUSD",1771496600239,0.0011,1969.8,1969.6,2.32829325]
["bitfinex","ETHUSD",1771496601499,0.0011,1970.0,1969.6,2.84045633]
["bitfinex","ETHUSD",1771496601666,0.0011,1970.0,1969.7,0.51216308]
["bitfinex","ETHUSD",1771496602459,0.0011,1970.2,1969.8,1.78132746]
["bitfinex","ETHUSD",1771496604848,0.0011,1970.2,1969.8,1.26916438]
["bitfinex","ETHUSD",1771496606681,0.0011,1970.2,1969.7,5.07665752]
["bitfinex","ETHUSD",1771496607055,0.0011,1970.2,1969.7,5.5888206]
["bitfinex","ETHUSD",1771496608675,0.48877922,1970.2,1969.7,5.07665752]
["bitfinex","ETHUSD",1771496608862,0.48877922,1970.2,1969.8,1.061]
["bitfinex","ETHUSD",1771496609263,0.48877922,1970.2,1969.9,1.061]
["bitfinex","ETHUSD",1771496610298,0.0011,1970.1,1969.9,1.061]
["bitfinex","ETHUSD",1771496611191,0.48877922,1970.1,1969.7,1.062]
["bitfinex","ETHUSD",1771496611364,0.48877922,1970.1,1969.7,2.33122794]
["bitfinex","ETHUSD",1771496613793,0.48767922,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771496614371,0.48767922,1970.0,1969.5,2.48159778]
["bitfinex","ETHUSD",1771496615176,0.48767922,1969.8,1969.5,1.062]
["bitfinex","ETHUSD",1771496617997,0.47893266,1969.7,1969.5,1.062]
["bitfinex","ETHUSD",1771496619977,0.47893266,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771496620184,0.47893266,1969.6,1969.1,2.33056542]
["bitfinex","ETHUSD",1771496621009,0.47893266,1969.6,1969.1,2.33060244]
["bitfinex","ETHUSD",1771496621794,1.7482379,1969.6,1969.1,1.26960244]
["bitfinex","ETHUSD",1771496621999,0.47893266,1969.5,1969.0,2.33063752]
["bitfinex","ETHUSD",1771496623611,0.47893266,1969.5,1968.7,1.26987352]
["bitfinex","ETHUSD",1771496623794,0.47893266,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771496623989,0.47893266,1969.4,1969.0,1.061]
["bitfinex","ETHUSD",1771496625199,0.47893266,1969.4,1969.0,2.33067008]
["bitfinex","ETHUSD",1771496625403,0.47893266,1969.6,1969.0,2.33067008]
["bitfinex","ETHUSD",1771496626120,0.0011,1969.7,1969.0,2.33067008]
["bitfinex","ETHUSD",1771496626414,0.0011,1969.7,1969.0,2.81165282]
["bitfinex","ETHUSD",1771496626629,0.0011,1969.7,1969.1,0.48098274]
["bitfinex","ETHUSD",1771496629415,0.48003266,1969.7,1969.1,1.2695642]
["bitfinex","ETHUSD",1771496630097,0.48003266,1969.7,1969.0,2.3306379]
["bitfinex","ETHUSD",1771496631488,0.47893266,1969.5,1969.0,2.3306379]
["bitfinex","ETHUSD",1771496634692,0.47893266,1969.4,1969.0,2.3306379]
["bitfinex","ETHUSD",1771496636240,0.47893266,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771496641625,1.7483549,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771496641822,0.4948135,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771496642639,0.4948135,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771496642820,0.4948135,1969.3,1968.8,2.33180865]
["bitfinex","ETHUSD",1771496643539,0.4948135,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771496643920,0.4948135,1969.2,1968.8,1.27080266]
["bitfinex","ETHUSD",1771496644440,0.4948135,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771496644642,0.4948135,1969.2,1968.7,2.27182221]
["bitfinex","ETHUSD",1771496645947,1.7642808,1969.4,1968.7,2.74491667]
["bitfinex","ETHUSD",1771496646319,0.4948135,1969.4,1968.7,2.74491667]
["bitfinex","ETHUSD",1771496647649,0.4948135,1969.4,1968.7,3.69141999]
["bitfinex","ETHUSD",1771496647831,1.76470095,1969.6,1968.9,1.73226225]
["bitfinex","ETHUSD",1771496648227,0.0011,1969.6,1969.0,0.46251773]
["bitfinex","ETHUSD",1771496648447,0.0011,1969.6,1969.1,0.46251773]
["bitfinex","ETHUSD",1771496649655,0.49536755,1969.6,1968.9,1.73226225]
["bitfinex","ETHUSD",1771496651673,0.49426755,1969.4,1968.8,3.75135397]
["bitfinex","ETHUSD",1771496652238,0.49426755,1969.2,1968.8,3.75140207]
["bitfinex","ETHUSD",1771496653518,0.49426755,1969.2,1968.8,2.33180429]
["bitfinex","ETHUSD",1771496656523,0.49426755,1969.2,1968.8,1.063]
["bitfinex","ETHUSD",1771496656730,0.49426755,1969.2,1968.8,2.33279257]
["bitfinex","ETHUSD",1771496657956,0.49426755,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771496658158,0.49426755,1968.8,1968.0,0.001]
["bitfinex","ETHUSD",1771496658458,0.49426755,1968.2,1967.6,3.12958217]
["bitfinex","ETHUSD",1771496658626,6.07364708,1968.4,1967.6,3.12958217]
["bitfinex","ETHUSD",1771496658832,0.49426755,1968.4,1967.6,3.12958217]
["bitfinex","ETHUSD",1771496659069,0.49426755,1968.3,1967.6,1.859]
["bitfinex","ETHUSD",1771496659224,0.49426755,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771496660138,0.49426755,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771496660356,0.49426755,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771496662193,1.7643841,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1771496662963,1.76433904,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1771496663367,0.49426755,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771496663964,0.49426755,1968.3,1967.6,1.27157665]
["bitfinex","ETHUSD",1771496664366,1.76446366,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771496667181,0.49426755,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771496670292,1.76456478,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771496670466,0.49426755,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771496674296,1.76459849,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771496674496,1.76459849,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771496675195,0.49426755,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771496675377,1.76459636,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771496675576,0.49426755,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771496678789,1.76460028,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771496681903,0.49426755,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771496683404,0.0011,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771496683806,0.49372826,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771496686377,3.01420579,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771496686578,3.01420579,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771496686783,3.01420579,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771496688385,3.01420579,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771496688691,3.01420579,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771496689412,3.01420579,1967.7,1967.5,1.42059778]
["bitfinex","ETHUSD",1771496689716,3.01420579,1967.6,1967.5,1.42059778]
["bitfinex","ETHUSD",1771496691989,3.01420579,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771496696817,3.01420579,1967.6,1967.5,0.46061154]
["bitfinex","ETHUSD",1771496698032,0.0011,1967.9,1967.6,0.45961154]
["bitfinex","ETHUSD",1771496698203,0.0011,1967.9,1967.7,0.45961154]
["bitfinex","ETHUSD",1771496698729,0.0011,1968.1,1967.7,0.45961154]
["bitfinex","ETHUSD",1771496699314,0.0011,1968.1,1967.6,1.52161154]
["bitfinex","ETHUSD",1771496699925,0.0011,1968.1,1967.6,1.52261154]
["bitfinex","ETHUSD",1771496700232,0.0011,1967.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1771496701026,0.0011,1967.8,1967.6,2.33353465]
["bitfinex","ETHUSD",1771496701607,0.0011,1967.8,1967.6,1.063]
["bitfinex","ETHUSD",1771496701806,0.0011,1967.8,1967.6,2.33357895]
["bitfinex","ETHUSD",1771496703945,0.0011,1967.8,1967.6,3.75317673]
["bitfinex","ETHUSD",1771496705451,0.0011,1967.8,1967.6,2.48259778]
["bitfinex","ETHUSD",1771496705802,0.0011,1967.8,1967.6,3.75317773]
["bitfinex","ETHUSD",1771496706854,0.0011,1967.8,1967.6,4.26137063]
["bitfinex","ETHUSD",1771496708629,0.0011,1968.1,1967.7,0.5081929]
["bitfinex","ETHUSD",1771496709353,0.49875484,1968.0,1967.6,1.42059778]
["bitfinex","ETHUSD",1771496709521,0.49875484,1967.8,1967.6,1.071]
["bitfinex","ETHUSD",1771496711738,0.49875484,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771496711940,5.08131162,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771496711941,0.0011,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771496717966,0.0011,1968.0,1967.7,0.5091929]
["bitfinex","ETHUSD",1771496718754,0.0011,1968.0,1967.7,1.92879068]
["bitfinex","ETHUSD",1771496721895,0.0011,1968.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1771496723463,0.0011,1968.0,1967.7,3.19930955]
["bitfinex","ETHUSD",1771496723668,0.0011,1967.9,1967.7,1.42059778]
["bitfinex","ETHUSD",1771496724550,0.49985484,1967.9,1967.7,2.49459778]
["bitfinex","ETHUSD",1771496724778,0.49985484,1967.9,1967.7,1.075]
["bitfinex","ETHUSD",1771496727764,0.49985484,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771496730287,1.7702449,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771496730582,0.49985484,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771496731797,0.0011,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771496733677,0.49985484,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771496733989,0.0011,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771496735798,0.0011,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771496742112,0.0011,1968.1,1967.8,0.46134858]
["bitfinex","ETHUSD",1771496742318,0.0011,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771496744072,0.0011,1968.1,1967.8,1.076]
["bitfinex","ETHUSD",1771496744478,0.0011,1968.1,1967.9,1.27038975]
["bitfinex","ETHUSD",1771496744675,0.0011,1968.1,1967.9,1.73073833]
["bitfinex","ETHUSD",1771496744880,0.0011,1968.3,1968.0,0.46034858]
["bitfinex","ETHUSD",1771496747213,0.0011,1968.3,1968.2,0.46034858]
["bitfinex","ETHUSD",1771496747520,0.0011,1968.3,1968.2,1.077]
["bitfinex","ETHUSD",1771496747891,0.47042765,1968.9,1968.2,1.53734858]
["bitfinex","ETHUSD",1771496748216,0.0011,1968.5,1968.2,1.53734858]
["bitfinex","ETHUSD",1771496748987,1.26972818,1969.0,1968.2,1.077]
["bitfinex","ETHUSD",1771496748988,0.47042765,1968.9,1968.2,1.077]
["bitfinex","ETHUSD",1771496749187,0.47042765,1968.8,1968.3,1.27013158]
["bitfinex","ETHUSD",1771496749404,0.47042765,1968.9,1968.3,1.73048016]
["bitfinex","ETHUSD",1771496753829,0.47042765,1968.9,1968.4,0.46034858]
["bitfinex","ETHUSD",1771496754300,0.47042765,1968.9,1968.4,1.87994636]
["bitfinex","ETHUSD",1771496755125,0.47042765,1968.9,1968.4,3.14995019]
["bitfinex","ETHUSD",1771496755435,0.0011,1969.1,1968.4,3.14995019]
["bitfinex","ETHUSD",1771496755436,1.74119572,1969.1,1968.4,3.14995019]
["bitfinex","ETHUSD",1771496755832,0.47152765,1969.1,1968.5,0.46034858]
["bitfinex","ETHUSD",1771496756036,0.0011,1969.1,1968.6,1.53834858]
["bitfinex","ETHUSD",1771496757236,0.0011,1969.1,1968.6,2.8082272]
["bitfinex","ETHUSD",1771496757540,0.47042765,1968.9,1968.4,2.49759778]
["bitfinex","ETHUSD",1771496758514,0.47042765,1968.9,1968.4,3.76765817]
["bitfinex","ETHUSD",1771496758715,0.47042765,1968.9,1968.4,2.49759778]
["bitfinex","ETHUSD",1771496759636,0.47042765,1968.9,1968.4,3.76765375]
["bitfinex","ETHUSD",1771496759830,0.47042765,1968.9,1968.4,3.76865375]
["bitfinex","ETHUSD",1771496760028,0.0011,1968.8,1968.4,3.76865375]
["bitfinex","ETHUSD",1771496760229,0.0011,1968.8,1968.4,2.34905597]
["bitfinex","ETHUSD",1771496760733,0.0011,1968.8,1968.5,0.46034858]
["bitfinex","ETHUSD",1771496761440,0.0011,1968.8,1968.4,2.34905597]
["bitfinex","ETHUSD",1771496761651,0.49023767,1968.8,1968.4,2.34905597]
["bitfinex","ETHUSD",1771496765749,0.0011,1968.8,1968.4,2.34905597]
["bitfinex","ETHUSD",1771496770846,0.0011,1968.8,1968.5,0.47792008]
["bitfinex","ETHUSD",1771496771246,0.0011,1969.1,1968.6,0.47792008]
["bitfinex","ETHUSD",1771496771448,0.0011,1969.1,1968.7,0.47792008]
["bitfinex","ETHUSD",1771496771666,0.0011,1969.1,1968.8,1.083]
["bitfinex","ETHUSD",1771496771885,0.0011,1969.1,1968.8,1.56092008]
["bitfinex","ETHUSD",1771496772172,0.0011,1969.4,1969.1,1.26961556]
["bitfinex","ETHUSD",1771496772776,0.0011,1969.4,1969.2,1.083]
["bitfinex","ETHUSD",1771496773091,0.0011,1969.6,1969.2,7.14330631]
["bitfinex","ETHUSD",1771496773282,0.0011,1969.6,1969.3,0.47792008]
["bitfinex","ETHUSD",1771496773580,0.0011,1969.6,1969.2,6.66538623]
["bitfinex","ETHUSD",1771496774553,0.0011,1969.6,1969.1,1.26956328]
["bitfinex","ETHUSD",1771496774554,0.48242822,1969.6,1969.1,1.26956328]
["bitfinex","ETHUSD",1771496774763,0.48242822,1969.6,1969.2,1.085]
["bitfinex","ETHUSD",1771496776156,0.48242822,1969.6,1969.1,1.084]
["bitfinex","ETHUSD",1771496776894,0.48132822,1969.5,1969.1,1.084]
["bitfinex","ETHUSD",1771496778697,0.48132822,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1771496778993,0.48132822,1969.5,1969.1,1.084]
["bitfinex","ETHUSD",1771496779996,0.48132822,1969.5,1969.1,2.35358355]
["bitfinex","ETHUSD",1771496780698,0.48132822,1969.4,1969.1,1.084]
["bitfinex","ETHUSD",1771496780870,1.75081272,1969.4,1969.1,1.084]
["bitfinex","ETHUSD",1771496781066,0.48132822,1969.3,1969.1,1.084]
["bitfinex","ETHUSD",1771496781501,0.48132822,1969.3,1968.8,2.3537813]
["bitfinex","ETHUSD",1771496782100,0.48132822,1969.5,1968.8,2.83170138]
["bitfinex","ETHUSD",1771496782604,1.26936107,1969.5,1968.8,2.83170138]
["bitfinex","ETHUSD",1771496782784,0.48132822,1969.4,1968.8,2.83170138]
["bitfinex","ETHUSD",1771496783899,0.48132822,1969.4,1968.8,4.25129916]
["bitfinex","ETHUSD",1771496784296,1.75075194,1969.4,1968.8,4.25129916]
["bitfinex","ETHUSD",1771496784490,1.75075194,1969.4,1968.8,3.77337908]
["bitfinex","ETHUSD",1771496784491,0.48132822,1969.3,1968.8,3.77337908]
["bitfinex","ETHUSD",1771496785499,0.48132822,1969.3,1968.9,1.084]
["bitfinex","ETHUSD",1771496786707,0.0011,1969.4,1968.9,1.084]
["bitfinex","ETHUSD",1771496786906,0.48132822,1969.3,1968.9,1.084]
["bitfinex","ETHUSD",1771496787498,0.48132822,1969.3,1968.9,2.3537147]
["bitfinex","ETHUSD",1771496790299,0.48132822,1969.2,1968.9,1.084]
["bitfinex","ETHUSD",1771496790505,0.0011,1969.4,1968.9,2.35373545]
["bitfinex","ETHUSD",1771496790870,1.27052471,1969.4,1968.9,2.35373545]
["bitfinex","ETHUSD",1771496791277,1.75185293,1969.4,1968.9,2.35373545]
["bitfinex","ETHUSD",1771496791707,0.48242822,1969.4,1968.9,2.35373545]
["bitfinex","ETHUSD",1771496794923,1.75185914,1969.4,1968.9,1.084]
["bitfinex","ETHUSD",1771496795123,0.48132822,1969.3,1968.9,1.084]
["bitfinex","ETHUSD",1771496796486,0.48132822,1969.3,1968.9,2.35374252]
["bitfinex","ETHUSD",1771496797511,1.7508232,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771496798382,0.48132822,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771496799282,1.75081599,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771496799480,0.48132822,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771496799716,1.75083059,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771496800209,0.4586463,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771496800509,0.4586463,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771496803626,0.0011,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771496805926,0.0011,1969.4,1969.0,0.4890652]
["bitfinex","ETHUSD",1771496808143,0.0011,1969.5,1969.2,6.07045143]
["bitfinex","ETHUSD",1771496808333,0.0011,1969.5,1969.3,1.5760652]
["bitfinex","ETHUSD",1771496808837,0.0011,1969.5,1969.3,1.088]
["bitfinex","ETHUSD",1771496809332,0.0011,1969.5,1969.0,1.75870864]
["bitfinex","ETHUSD",1771496809540,0.0011,1969.5,1969.1,1.089]
["bitfinex","ETHUSD",1771496810336,0.0011,1969.3,1969.2,1.26955108]
["bitfinex","ETHUSD",1771496812441,0.0011,1969.3,1969.2,1.09]
["bitfinex","ETHUSD",1771496812940,0.4597463,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771496813137,0.4597463,1969.3,1969.0,1.092]
["bitfinex","ETHUSD",1771496814042,0.4597463,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771496814772,0.0011,1969.4,1969.0,6.07145143]
["bitfinex","ETHUSD",1771496816663,0.0011,1969.4,1969.1,1.26957624]
["bitfinex","ETHUSD",1771496818857,0.0011,1969.4,1969.0,1.27068004]
["bitfinex","ETHUSD",1771496819675,0.4597463,1969.4,1969.0,1.27068004]
["bitfinex","ETHUSD",1771496819974,0.4597463,1969.4,1969.1,1.093]
["bitfinex","ETHUSD",1771496820364,0.4597463,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771496820544,0.4597463,1969.4,1969.0,1.094]
["bitfinex","ETHUSD",1771496821373,0.4597463,1969.4,1969.0,2.36363559]
["bitfinex","ETHUSD",1771496821564,0.0011,1969.4,1969.0,2.36363559]
["bitfinex","ETHUSD",1771496822482,0.0011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771496825766,0.4533901,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771496829385,0.0011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771496832888,0.45877292,1969.3,1969.0,1.42059778]
["bitfinex","ETHUSD",1771496835095,0.45877292,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771496835272,0.0011,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771496840392,0.45877292,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771496840599,0.45767292,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771496840794,0.45767292,1968.9,1968.5,0.703]
["bitfinex","ETHUSD",1771496840978,0.45767292,1968.9,1968.5,2.12259778]
["bitfinex","ETHUSD",1771496843409,1.26971966,1969.0,1968.5,2.61929418]
["bitfinex","ETHUSD",1771496843707,1.7273318,1969.1,1968.5,3.88927787]
["bitfinex","ETHUSD",1771496844117,0.0011,1969.2,1968.6,0.4966964]
["bitfinex","ETHUSD",1771496844400,0.0011,1969.2,1968.8,0.4966964]
["bitfinex","ETHUSD",1771496846278,0.0011,1969.2,1968.8,3.18604363]
["bitfinex","ETHUSD",1771496847722,0.0011,1969.2,1968.8,3.18704363]
["bitfinex","ETHUSD",1771496847908,0.0011,1969.1,1968.8,3.18704363]
["bitfinex","ETHUSD",1771496849087,0.0011,1969.1,1968.9,0.4966964]
["bitfinex","ETHUSD",1771496850636,0.0011,1969.1,1968.8,3.18704363]
["bitfinex","ETHUSD",1771496852213,0.0011,1969.1,1968.9,1.41959778]
["bitfinex","ETHUSD",1771496858010,0.0011,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771496859449,0.0011,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771496868050,0.0011,1969.0,1968.8,0.4572094]
["bitfinex","ETHUSD",1771496869952,0.0011,1969.0,1968.8,3.14656579]
["bitfinex","ETHUSD",1771496873356,0.0011,1969.0,1968.8,4.25256579]
["bitfinex","ETHUSD",1771496877257,0.0011,1969.0,1968.8,3.79635639]
["bitfinex","ETHUSD",1771496882276,0.0011,1968.9,1968.8,3.79635639]
["bitfinex","ETHUSD",1771496886587,0.0011,1968.9,1968.8,2.52659778]
["bitfinex","ETHUSD",1771496887152,0.48890049,1968.9,1968.6,1.115]
["bitfinex","ETHUSD",1771496888456,0.0011,1968.9,1968.6,1.115]
["bitfinex","ETHUSD",1771496888754,0.0011,1968.9,1968.6,3.71371042]
["bitfinex","ETHUSD",1771496890485,0.0011,1968.9,1968.6,2.44377721]
["bitfinex","ETHUSD",1771496890691,0.0011,1968.9,1968.6,3.71371499]
["bitfinex","ETHUSD",1771496890987,0.0011,1968.9,1968.6,4.20678065]
["bitfinex","ETHUSD",1771496891658,0.0011,1968.9,1968.6,3.71371499]
["bitfinex","ETHUSD",1771496893763,0.0011,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771496894174,0.0011,1968.8,1968.7,1.32977721]
["bitfinex","ETHUSD",1771496897595,0.0011,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771496906909,0.0011,1968.8,1968.7,1.32977721]
["bitfinex","ETHUSD",1771496907118,0.0011,1969.1,1968.7,1.82284287]
["bitfinex","ETHUSD",1771496907781,0.0011,1969.1,1968.8,1.123]
["bitfinex","ETHUSD",1771496908288,0.0011,1969.1,1968.9,1.32877721]
["bitfinex","ETHUSD",1771496909212,0.0011,1969.1,1968.9,2.59851664]
["bitfinex","ETHUSD",1771496911419,0.0011,1969.5,1969.2,0.49306566]
["bitfinex","ETHUSD",1771496911717,0.0011,1969.5,1969.3,2.45267721]
["bitfinex","ETHUSD",1771496911718,0.48780049,1969.5,1969.3,2.45267721]
["bitfinex","ETHUSD",1771496911887,0.48780049,1969.5,1969.3,1.125]
["bitfinex","ETHUSD",1771496912210,0.48780049,1969.5,1969.3,2.45267721]
["bitfinex","ETHUSD",1771496912419,0.48780049,1969.5,1969.3,1.125]
["bitfinex","ETHUSD",1771496913617,0.0011,1969.6,1969.3,1.125]
["bitfinex","ETHUSD",1771496914994,1.27041096,1969.6,1969.0,1.76271012]
["bitfinex","ETHUSD",1771496915192,0.48890049,1969.6,1969.1,1.124]
["bitfinex","ETHUSD",1771496915387,1.75820003,1969.6,1969.1,1.124]
["bitfinex","ETHUSD",1771496915617,1.75820003,1969.6,1969.1,2.39361443]
["bitfinex","ETHUSD",1771496915836,0.48890049,1969.6,1969.1,2.39361443]
["bitfinex","ETHUSD",1771496916020,0.0011,1969.6,1969.2,1.32767721]
["bitfinex","ETHUSD",1771496916223,1.75820517,1969.6,1969.2,1.32767721]
["bitfinex","ETHUSD",1771496916415,0.48780049,1969.5,1969.2,1.32767721]
["bitfinex","ETHUSD",1771496916618,0.48780049,1969.5,1969.3,1.32767721]
["bitfinex","ETHUSD",1771496917505,0.48890049,1969.5,1969.3,1.32767721]
["bitfinex","ETHUSD",1771496921935,1.75827362,1969.5,1969.3,1.32767721]
["bitfinex","ETHUSD",1771496923031,0.47476677,1969.4,1969.0,1.125]
["bitfinex","ETHUSD",1771496923350,0.47476677,1969.4,1968.9,5.58474067]
["bitfinex","ETHUSD",1771496923644,1.7452255,1969.5,1968.9,6.07881882]
["bitfinex","ETHUSD",1771496923931,0.47476677,1969.4,1968.9,5.58474067]
["bitfinex","ETHUSD",1771496926842,1.27046116,1969.5,1968.9,6.07881882]
["bitfinex","ETHUSD",1771496927031,0.0011,1969.5,1969.0,0.49407815]
["bitfinex","ETHUSD",1771496929332,0.0011,1969.5,1969.1,1.27061556]
["bitfinex","ETHUSD",1771496933841,0.0011,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771496934560,0.0011,1969.5,1969.1,0.49507815]
["bitfinex","ETHUSD",1771496934727,0.0011,1969.5,1969.2,1.26955108]
["bitfinex","ETHUSD",1771496934931,0.0011,1969.5,1969.1,1.76464393]
["bitfinex","ETHUSD",1771496935863,0.0011,1969.5,1969.1,1.27056578]
["bitfinex","ETHUSD",1771496937261,0.0011,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771496940348,0.47476677,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771496941067,0.47476677,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771496941369,0.47586677,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771496946154,0.46617495,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771496946362,0.46617495,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771496947470,0.48732061,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771496947846,0.48732061,1969.3,1968.5,1.27099735]
["bitfinex","ETHUSD",1771496948048,2.52891485,1969.2,1968.6,0.46850472]
["bitfinex","ETHUSD",1771496949173,0.48732061,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1771496951469,2.04159424,1969.2,1968.5,0.46950472]
["bitfinex","ETHUSD",1771496951666,2.52888199,1969.2,1968.5,0.46950472]
["bitfinex","ETHUSD",1771496952583,0.48732061,1969.1,1968.5,0.46950472]
["bitfinex","ETHUSD",1771496952991,0.48732061,1969.1,1968.5,3.65950472]
["bitfinex","ETHUSD",1771496953278,0.48732061,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771496953678,0.48732061,1969.1,1968.6,1.27093802]
["bitfinex","ETHUSD",1771496953679,1.75695598,1969.1,1968.6,1.27093802]
["bitfinex","ETHUSD",1771496953973,0.48732061,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771496956378,1.75692452,1969.2,1968.6,0.46950472]
["bitfinex","ETHUSD",1771496956677,0.48732061,1969.2,1968.6,0.46950472]
["bitfinex","ETHUSD",1771496957185,0.7751,1969.3,1968.6,0.46950472]
["bitfinex","ETHUSD",1771496957372,0.0011,1969.3,1968.6,0.46950472]
["bitfinex","ETHUSD",1771496958851,1.27059001,1969.3,1968.7,1.73837824]
["bitfinex","ETHUSD",1771496959378,1.75791062,1969.3,1968.7,1.73837824]
["bitfinex","ETHUSD",1771496964580,1.75791062,1969.3,1968.7,1.73837234]
["bitfinex","ETHUSD",1771496964787,0.48732061,1969.2,1968.7,1.26986762]
["bitfinex","ETHUSD",1771496965277,0.48732061,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771496965485,0.48842061,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771496967482,1.75797588,1969.2,1968.7,1.21186762]
["bitfinex","ETHUSD",1771496968165,0.48842061,1969.2,1968.7,1.21186762]
["bitfinex","ETHUSD",1771496969474,0.0011,1969.2,1968.7,1.68037234]
["bitfinex","ETHUSD",1771496972783,0.48842061,1969.2,1968.7,1.21186762]
["bitfinex","ETHUSD",1771496976988,0.48842061,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771496984206,1.7579798,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771496984380,0.48842061,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771496986003,0.0011,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1771496988013,0.0011,1969.2,1968.8,1.27080902]
["bitfinex","ETHUSD",1771496988507,0.0011,1969.1,1968.8,1.27080902]
["bitfinex","ETHUSD",1771496990605,0.0011,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771496990809,0.45945402,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771496990983,0.0011,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771496991392,0.45945402,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771496992108,1.72910673,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771496992315,0.45945402,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771496993001,0.45835402,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771496993400,0.45835402,1969.0,1968.6,3.191]
["bitfinex","ETHUSD",1771496993401,0.45835402,1968.9,1968.6,3.191]
["bitfinex","ETHUSD",1771496994214,0.45835402,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771496996215,0.45835402,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771496997214,0.45835402,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771497000218,0.45835402,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771497000827,6.03758111,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771497000995,0.45835402,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771497003340,0.47271904,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771497004151,0.47271904,1968.1,1967.9,14.5]
["bitfinex","ETHUSD",1771497004945,2.53085225,1968.3,1967.9,14.5]
["bitfinex","ETHUSD",1771497005526,2.5308669,1968.3,1967.9,14.5]
["bitfinex","ETHUSD",1771497005731,0.47271904,1968.2,1967.9,14.5]
["bitfinex","ETHUSD",1771497008129,2.52268079,1968.3,1967.9,14.5]
["bitfinex","ETHUSD",1771497008518,1.25254508,1968.3,1967.9,14.5]
["bitfinex","ETHUSD",1771497008938,2.52267679,1968.3,1967.9,14.5]
["bitfinex","ETHUSD",1771497009147,1.25254508,1968.3,1967.9,14.5]
["bitfinex","ETHUSD",1771497009750,2.52269086,1968.3,1967.9,14.5]
["bitfinex","ETHUSD",1771497012149,2.52269086,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771497012529,6.09711429,1968.8,1968.0,0.001]
["bitfinex","ETHUSD",1771497012530,1.7342896,1968.9,1968.1,0.47746413]
["bitfinex","ETHUSD",1771497013059,0.0011,1968.3,1968.1,0.47746413]
["bitfinex","ETHUSD",1771497013267,0.0011,1968.5,1968.0,1.142]
["bitfinex","ETHUSD",1771497013428,0.46564508,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771497013622,0.46564508,1968.5,1967.9,2.41238007]
["bitfinex","ETHUSD",1771497013623,6.05078599,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1771497013948,6.05078599,1968.0,1967.5,1.141]
["bitfinex","ETHUSD",1771497014545,6.05078599,1968.0,1967.4,0.47746413]
["bitfinex","ETHUSD",1771497014546,1.73493483,1967.9,1967.4,1.14]
["bitfinex","ETHUSD",1771497014754,1.73493483,1967.9,1967.8,14.5]
["bitfinex","ETHUSD",1771497014961,1.73493483,1967.9,1967.4,1.14]
["bitfinex","ETHUSD",1771497015840,1.73493483,1967.9,1967.8,14.5]
["bitfinex","ETHUSD",1771497016028,1.73493483,1967.9,1967.4,1.14]
["bitfinex","ETHUSD",1771497016231,1.73493483,1967.9,1967.4,1.08]
["bitfinex","ETHUSD",1771497016437,0.46454508,1967.8,1967.4,1.08]
["bitfinex","ETHUSD",1771497016752,1.73492043,1968.0,1967.4,2.35070874]
["bitfinex","ETHUSD",1771497016952,0.46454508,1967.9,1967.4,1.08]
["bitfinex","ETHUSD",1771497018943,1.73493483,1967.9,1967.8,14.5]
["bitfinex","ETHUSD",1771497019153,1.73493483,1967.9,1967.4,1.08]
["bitfinex","ETHUSD",1771497021166,1.73480573,1968.1,1967.4,1.55746413]
["bitfinex","ETHUSD",1771497021370,1.73480573,1968.1,1967.4,2.8281591]
["bitfinex","ETHUSD",1771497021870,0.46454508,1968.0,1967.4,2.8281591]
["bitfinex","ETHUSD",1771497022170,0.46454508,1968.0,1967.8,12.3]
["bitfinex","ETHUSD",1771497022336,1.27018093,1968.3,1967.8,12.3]
["bitfinex","ETHUSD",1771497022538,1.27018093,1968.3,1967.8,12.77746413]
["bitfinex","ETHUSD",1771497024168,0.46454508,1968.4,1967.8,14.04790366]
["bitfinex","ETHUSD",1771497024357,1.73461284,1968.4,1967.8,14.04790366]
["bitfinex","ETHUSD",1771497024868,0.0011,1968.1,1967.9,0.47746413]
["bitfinex","ETHUSD",1771497025359,0.0011,1968.1,1967.8,12.3]
["bitfinex","ETHUSD",1771497028131,0.46564508,1968.1,1967.8,12.3]
["bitfinex","ETHUSD",1771497028476,0.46564508,1968.1,1967.5,1.144]
["bitfinex","ETHUSD",1771497028869,1.73487028,1968.0,1967.5,1.144]
["bitfinex","ETHUSD",1771497031760,1.73487028,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771497031941,0.46454508,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771497032347,6.85656611,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771497032548,7.32111119,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771497036075,6.85669522,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771497036373,5.58624091,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771497036593,6.93188182,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771497036943,2.06845431,1967.8,1966.4,6.50849829]
["bitfinex","ETHUSD",1771497036944,1.34564091,1967.3,1966.4,6.50849829]
["bitfinex","ETHUSD",1771497037142,1.34564091,1967.3,1966.5,1.42309877]
["bitfinex","ETHUSD",1771497037143,5.58624091,1967.2,1966.5,1.42309877]
["bitfinex","ETHUSD",1771497037376,6.93188182,1967.2,1966.5,1.42309877]
["bitfinex","ETHUSD",1771497037565,1.34564091,1967.1,1966.5,1.42309877]
["bitfinex","ETHUSD",1771497037881,6.93188182,1967.0,1966.3,1.42309877]
["bitfinex","ETHUSD",1771497038373,2.61667654,1966.9,1966.3,1.42309877]
["bitfinex","ETHUSD",1771497038678,2.61667654,1966.9,1965.4,1.42309877]
["bitfinex","ETHUSD",1771497038679,1.34564091,1966.5,1965.4,1.42309877]
["bitfinex","ETHUSD",1771497038979,1.34564091,1966.5,1965.6,1.42309877]
["bitfinex","ETHUSD",1771497039364,6.93188182,1966.4,1965.6,1.42309877]
["bitfinex","ETHUSD",1771497039566,6.93188182,1966.2,1965.5,1.14]
["bitfinex","ETHUSD",1771497039782,6.93188182,1966.2,1965.5,2.56309877]
["bitfinex","ETHUSD",1771497039973,1.34564091,1966.2,1965.6,1.42309877]
["bitfinex","ETHUSD",1771497040573,1.34564091,1966.4,1965.6,2.69497347]
["bitfinex","ETHUSD",1771497040898,1.2712112,1966.7,1965.7,1.42309877]
["bitfinex","ETHUSD",1771497041266,2.61685211,1966.7,1965.7,1.42309877]
["bitfinex","ETHUSD",1771497041486,1.34564091,1966.7,1965.7,1.42309877]
["bitfinex","ETHUSD",1771497041677,2.06914875,1966.8,1965.9,1.42309877]
["bitfinex","ETHUSD",1771497041886,2.06914875,1966.8,1966.1,1.42309877]
["bitfinex","ETHUSD",1771497042898,1.34564091,1966.7,1966.1,1.42309877]
["bitfinex","ETHUSD",1771497043288,1.34564091,1966.7,1966.0,1.42309877]
["bitfinex","ETHUSD",1771497043903,2.06901406,1967.0,1966.2,1.42309877]
["bitfinex","ETHUSD",1771497044598,1.34564091,1966.9,1966.2,1.42309877]
["bitfinex","ETHUSD",1771497045096,2.61674117,1966.8,1966.0,2.6946678]
["bitfinex","ETHUSD",1771497045472,2.61674117,1966.8,1966.1,1.42309877]
["bitfinex","ETHUSD",1771497046004,1.34564091,1966.7,1965.9,2.69475397]
["bitfinex","ETHUSD",1771497047197,2.61687044,1966.6,1966.0,1.42309877]
["bitfinex","ETHUSD",1771497047401,2.61687044,1966.6,1965.9,2.69475397]
["bitfinex","ETHUSD",1771497047594,2.61687044,1966.6,1966.0,1.42309877]
["bitfinex","ETHUSD",1771497048102,1.27122953,1966.6,1966.0,1.42309877]
["bitfinex","ETHUSD",1771497048902,1.34564091,1966.7,1966.1,1.4688275]
["bitfinex","ETHUSD",1771497049102,1.34564091,1966.8,1966.1,2.69459922]
["bitfinex","ETHUSD",1771497050900,1.34564091,1966.8,1966.1,2.69464415]
["bitfinex","ETHUSD",1771497051905,1.27116489,1966.7,1966.1,2.69464415]
["bitfinex","ETHUSD",1771497052215,1.27107164,1966.9,1966.2,1.42309877]
["bitfinex","ETHUSD",1771497052722,3.41467457,1967.0,1966.2,1.42309877]
["bitfinex","ETHUSD",1771497054122,2.06903366,1967.0,1966.2,1.42309877]
["bitfinex","ETHUSD",1771497054300,1.34564091,1966.9,1966.2,2.69457812]
["bitfinex","ETHUSD",1771497055118,1.34564091,1966.9,1966.2,1.42309877]
["bitfinex","ETHUSD",1771497055318,1.34564091,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1771497055525,1.34564091,1966.7,1966.0,1.42409877]
["bitfinex","ETHUSD",1771497056746,1.27122953,1966.6,1966.0,1.42409877]
["bitfinex","ETHUSD",1771497057229,2.61687044,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771497058190,1.34564091,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771497059099,1.27131367,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771497059301,1.27131367,1966.5,1966.0,1.42409877]
["bitfinex","ETHUSD",1771497060120,1.27121445,1966.7,1966.0,1.42409877]
["bitfinex","ETHUSD",1771497060589,1.34564091,1966.9,1966.0,1.42409877]
["bitfinex","ETHUSD",1771497060790,1.2711322,1966.8,1966.0,1.42409877]
["bitfinex","ETHUSD",1771497060993,1.34564091,1966.7,1966.0,1.42409877]
["bitfinex","ETHUSD",1771497061191,2.549216,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771497061421,1.27798647,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771497062144,1.27798647,1966.4,1965.7,0.001]
["bitfinex","ETHUSD",1771497063038,1.27798647,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771497063606,2.54940995,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771497063831,1.27798647,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771497064041,1.27798647,1966.2,1966.1,14.5]
["bitfinex","ETHUSD",1771497064336,1.27798647,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771497064514,1.27142348,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771497064712,1.27141063,1966.4,1965.8,1.31756095]
["bitfinex","ETHUSD",1771497064913,1.27134565,1966.5,1965.8,1.31756095]
["bitfinex","ETHUSD",1771497065127,1.27134565,1966.5,1966.1,14.5]
["bitfinex","ETHUSD",1771497065531,1.27115405,1966.8,1966.1,15.81656095]
["bitfinex","ETHUSD",1771497065720,1.27115405,1966.8,1966.2,2.58801941]
["bitfinex","ETHUSD",1771497067014,2.78057544,1966.9,1966.2,2.58801941]
["bitfinex","ETHUSD",1771497067722,1.27108856,1966.9,1966.2,2.58801941]
["bitfinex","ETHUSD",1771497068812,1.27108856,1966.9,1966.3,1.41767756]
["bitfinex","ETHUSD",1771497069008,1.27108856,1966.9,1966.4,14.5]
["bitfinex","ETHUSD",1771497070117,2.17242256,1967.0,1966.5,1.41767756]
["bitfinex","ETHUSD",1771497070750,5.08486239,1967.1,1966.6,15.91767756]
["bitfinex","ETHUSD",1771497070751,1.27205767,1967.1,1966.6,15.91767756]
["bitfinex","ETHUSD",1771497070953,1.27201029,1967.1,1966.6,15.91767756]
["bitfinex","ETHUSD",1771497071644,0.0011,1967.1,1966.7,1.41767756]
["bitfinex","ETHUSD",1771497071815,0.0011,1967.1,1966.8,1.41767756]
["bitfinex","ETHUSD",1771497072013,0.0011,1967.1,1966.7,2.68878306]
["bitfinex","ETHUSD",1771497073153,0.0011,1967.1,1966.7,1.41767756]
["bitfinex","ETHUSD",1771497073459,0.0011,1967.1,1966.6,14.5]
["bitfinex","ETHUSD",1771497073755,1.51058688,1967.1,1966.6,14.5]
["bitfinex","ETHUSD",1771497074551,1.27097102,1967.0,1966.6,14.5]
["bitfinex","ETHUSD",1771497076057,1.27207102,1967.0,1966.6,14.5]
["bitfinex","ETHUSD",1771497076244,2.7815579,1967.0,1966.6,14.5]
["bitfinex","ETHUSD",1771497076958,2.7815579,1967.0,1966.2,0.001]
["bitfinex","ETHUSD",1771497076959,1.50948688,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771497077250,1.50948688,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771497077483,0.8,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771497077685,0.8,1966.7,1966.2,1.41867756]
["bitfinex","ETHUSD",1771497078869,2.07116489,1966.7,1966.2,1.41867756]
["bitfinex","ETHUSD",1771497079087,0.8,1966.7,1966.2,2.69015916]
["bitfinex","ETHUSD",1771497079250,1.27112348,1966.8,1966.2,2.69015916]
["bitfinex","ETHUSD",1771497080758,1.27112348,1966.8,1966.7,14.5]
["bitfinex","ETHUSD",1771497081096,1.27112348,1966.8,1966.2,2.69015916]
["bitfinex","ETHUSD",1771497081984,1.27112348,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1771497082596,1.27112348,1966.8,1966.2,2.69016297]
["bitfinex","ETHUSD",1771497082973,1.27112348,1966.8,1966.2,1.41867756]
["bitfinex","ETHUSD",1771497083468,1.27112348,1966.8,1966.2,2.69015876]
["bitfinex","ETHUSD",1771497084370,1.27112348,1966.8,1966.2,1.41867756]
["bitfinex","ETHUSD",1771497084690,1.27112348,1966.8,1966.2,2.69015874]
["bitfinex","ETHUSD",1771497085175,1.27112348,1966.8,1966.2,1.41867756]
["bitfinex","ETHUSD",1771497085374,2.78061036,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1771497086182,1.50948688,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771497086498,1.50948688,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1771497086676,1.50948688,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771497087002,1.50948688,1966.1,1965.4,2.68964615]
["bitfinex","ETHUSD",1771497087167,1.50948688,1966.1,1965.4,1.41767756]
["bitfinex","ETHUSD",1771497087168,2.31048688,1966.1,1965.4,1.41767756]
["bitfinex","ETHUSD",1771497087705,1.50948688,1966.0,1965.3,1.056]
["bitfinex","ETHUSD",1771497088196,0.801,1966.1,1965.4,1.41767756]
["bitfinex","ETHUSD",1771497088572,2.31048688,1966.1,1965.4,1.41767756]
["bitfinex","ETHUSD",1771497089084,1.27161749,1966.0,1965.4,2.68966499]
["bitfinex","ETHUSD",1771497089563,1.27161749,1966.0,1965.4,1.41767756]
["bitfinex","ETHUSD",1771497089764,2.78110437,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771497090300,1.50948688,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771497091304,2.78123375,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771497092001,1.27174687,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771497093303,6.59646103,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771497094082,1.50948688,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771497094283,1.50948688,1965.8,1965.1,1.35867756]
["bitfinex","ETHUSD",1771497094479,1.50948688,1965.8,1964.9,1.27228446]
["bitfinex","ETHUSD",1771497094693,1.50948688,1965.6,1964.8,1.41767756]
["bitfinex","ETHUSD",1771497095611,1.50948688,1965.4,1964.6,2.69015221]
["bitfinex","ETHUSD",1771497096398,1.50948688,1965.4,1964.7,1.41767756]
["bitfinex","ETHUSD",1771497097490,1.50948688,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1771497097491,2.78151798,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1771497097692,0.1024,1965.8,1964.8,1.27239413]
["bitfinex","ETHUSD",1771497097693,1.64130183,1965.8,1964.9,1.5361282]
["bitfinex","ETHUSD",1771497097895,3.61356741,1966.0,1964.9,1.5361282]
["bitfinex","ETHUSD",1771497098098,2.81056741,1966.0,1964.9,1.5361282]
["bitfinex","ETHUSD",1771497100186,2.81056741,1966.0,1965.1,1.5361282]
["bitfinex","ETHUSD",1771497100509,1.53890183,1965.9,1965.1,1.5361282]
["bitfinex","ETHUSD",1771497100709,1.53890183,1965.9,1964.9,2.80842057]
["bitfinex","ETHUSD",1771497102118,1.53890183,1965.9,1965.0,1.5361282]
["bitfinex","ETHUSD",1771497102119,1.27174687,1965.8,1965.0,1.5361282]
["bitfinex","ETHUSD",1771497102295,1.27161749,1966.0,1965.0,1.5361282]
["bitfinex","ETHUSD",1771497102907,2.81051932,1966.0,1965.0,1.5361282]
["bitfinex","ETHUSD",1771497104281,1.53890183,1965.9,1965.1,1.27219988]
["bitfinex","ETHUSD",1771497104698,1.54000183,1965.9,1964.9,1.5361282]
["bitfinex","ETHUSD",1771497106587,1.27174687,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1771497106878,1.27174687,1965.8,1965.0,2.80839283]
["bitfinex","ETHUSD",1771497107315,0.0011,1965.9,1965.1,1.5361282]
["bitfinex","ETHUSD",1771497107527,1.27279022,1965.9,1965.1,1.5361282]
["bitfinex","ETHUSD",1771497109305,0.0011,1965.9,1965.3,1.5361282]
["bitfinex","ETHUSD",1771497109704,0.0011,1965.9,1965.4,1.5361282]
["bitfinex","ETHUSD",1771497111534,0.0011,1965.9,1965.5,2.80806918]
["bitfinex","ETHUSD",1771497112037,0.0011,1965.9,1965.6,1.5361282]
["bitfinex","ETHUSD",1771497113553,0.0011,1965.9,1965.7,1.27181156]
["bitfinex","ETHUSD",1771497113918,0.0011,1965.9,1965.6,2.8079514]
["bitfinex","ETHUSD",1771497114551,0.0011,1965.9,1965.5,2.40388773]
["bitfinex","ETHUSD",1771497114816,0.0011,1965.9,1965.5,1.27188773]
["bitfinex","ETHUSD",1771497119358,0.0011,1965.9,1965.4,3.94008395]
["bitfinex","ETHUSD",1771497119748,0.0011,1965.9,1965.4,2.40395575]
["bitfinex","ETHUSD",1771497119932,0.0011,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771497120134,0.0011,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771497121561,0.0011,1965.8,1965.5,1.47511372]
["bitfinex","ETHUSD",1771497123771,0.0011,1965.8,1965.6,1.27187627]
["bitfinex","ETHUSD",1771497124672,0.0011,1965.8,1965.7,14.5]
["bitfinex","ETHUSD",1771497126389,1.5741411,1966.4,1965.7,17.24592528]
["bitfinex","ETHUSD",1771497126570,2.81346728,1966.6,1965.8,1.50267636]
["bitfinex","ETHUSD",1771497126882,5.08597554,1966.7,1965.8,1.50267636]
["bitfinex","ETHUSD",1771497126883,0.0011,1966.7,1965.8,1.50267636]
["bitfinex","ETHUSD",1771497127051,1.2722678,1966.7,1965.8,1.50267636]
["bitfinex","ETHUSD",1771497127443,0.0011,1966.7,1965.9,16.00267636]
["bitfinex","ETHUSD",1771497127646,1.27227502,1966.7,1966.1,1.50267636]
["bitfinex","ETHUSD",1771497128281,0.0011,1966.7,1966.1,1.50267636]
["bitfinex","ETHUSD",1771497130368,0.0011,1966.7,1966.2,2.7741645]
["bitfinex","ETHUSD",1771497130573,0.0011,1966.7,1966.3,1.50267636]
["bitfinex","ETHUSD",1771497130972,0.0011,1966.7,1966.2,1.27148814]
["bitfinex","ETHUSD",1771497132262,0.0011,1966.7,1966.3,1.50267636]
["bitfinex","ETHUSD",1771497133268,0.0011,1966.7,1966.1,1.50267636]
["bitfinex","ETHUSD",1771497133574,0.0011,1966.7,1966.1,2.40650469]
["bitfinex","ETHUSD",1771497133575,1.54328614,1966.7,1966.1,2.40650469]
["bitfinex","ETHUSD",1771497133880,0.0011,1966.7,1966.4,14.5]
["bitfinex","ETHUSD",1771497135149,0.0011,1966.6,1966.4,14.5]
["bitfinex","ETHUSD",1771497136375,0.0011,1966.6,1966.4,15.77135636]
["bitfinex","ETHUSD",1771497137291,0.0011,1966.6,1966.4,15.77135065]
["bitfinex","ETHUSD",1771497141290,0.0011,1966.6,1966.4,18.41802701]
["bitfinex","ETHUSD",1771497141595,0.0011,1966.8,1966.5,1.50267636]
["bitfinex","ETHUSD",1771497141979,0.0011,1966.8,1966.4,16.91535065]
["bitfinex","ETHUSD",1771497143898,1.54328614,1966.8,1966.4,14.5]
["bitfinex","ETHUSD",1771497144684,1.54328614,1966.8,1965.9,1.27168032]
["bitfinex","ETHUSD",1771497144883,1.54218614,1966.7,1965.9,1.149]
["bitfinex","ETHUSD",1771497145573,1.54218614,1966.7,1966.0,14.5]
["bitfinex","ETHUSD",1771497148408,1.54218614,1966.7,1966.0,15.77161267]
["bitfinex","ETHUSD",1771497148614,2.81441904,1966.8,1966.0,17.27428903]
["bitfinex","ETHUSD",1771497148785,2.81439256,1966.8,1966.1,1.50267636]
["bitfinex","ETHUSD",1771497148985,2.81439256,1966.8,1966.2,1.15]
["bitfinex","ETHUSD",1771497148986,1.54328614,1966.8,1966.2,1.15]
["bitfinex","ETHUSD",1771497149185,0.0011,1966.8,1966.2,1.15]
["bitfinex","ETHUSD",1771497149494,0.0011,1966.6,1966.3,14.5]
["bitfinex","ETHUSD",1771497150083,0.0011,1966.6,1966.3,16.00267636]
["bitfinex","ETHUSD",1771497150514,0.0011,1966.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1771497151100,0.0011,1966.6,1966.5,14.5]
["bitfinex","ETHUSD",1771497154500,0.0011,1966.9,1966.5,15.77129417]
["bitfinex","ETHUSD",1771497154704,0.0011,1966.9,1966.5,17.27397053]
["bitfinex","ETHUSD",1771497155030,0.0011,1966.9,1966.5,18.42797053]
["bitfinex","ETHUSD",1771497155914,0.0011,1966.9,1966.6,1.50267636]
["bitfinex","ETHUSD",1771497156117,0.0011,1966.9,1966.7,2.65767636]
["bitfinex","ETHUSD",1771497156639,0.0011,1967.4,1966.8,1.5996378]
["bitfinex","ETHUSD",1771497156849,0.0011,1967.4,1967.0,1.5996378]
["bitfinex","ETHUSD",1771497157016,0.0011,1967.8,1967.2,1.5996378]
["bitfinex","ETHUSD",1771497157615,0.0011,1967.8,1967.3,1.2707772]
["bitfinex","ETHUSD",1771497157814,0.0011,1967.8,1967.4,14.5]
["bitfinex","ETHUSD",1771497158210,0.0011,1967.8,1967.4,15.656]
["bitfinex","ETHUSD",1771497159337,0.0011,1967.8,1967.4,17.2556378]
["bitfinex","ETHUSD",1771497159543,0.0011,1967.8,1967.5,1.5996378]
["bitfinex","ETHUSD",1771497159705,0.0011,1968.1,1967.6,2.87022125]
["bitfinex","ETHUSD",1771497159909,0.0011,1968.1,1967.7,2.7576378]
["bitfinex","ETHUSD",1771497160109,0.0011,1968.1,1967.8,14.5]
["bitfinex","ETHUSD",1771497161043,0.0011,1968.3,1967.8,16.0996378]
["bitfinex","ETHUSD",1771497161211,0.0011,1968.3,1967.8,14.5]
["bitfinex","ETHUSD",1771497161635,2.72608151,1968.2,1967.8,15.659]
["bitfinex","ETHUSD",1771497162015,2.72608151,1968.2,1967.8,14.5]
["bitfinex","ETHUSD",1771497163443,0.0011,1968.0,1967.8,14.5]
["bitfinex","ETHUSD",1771497164608,0.0011,1968.0,1967.3,1.27072041]
["bitfinex","ETHUSD",1771497164815,1.4569854,1968.0,1967.4,1.16]
["bitfinex","ETHUSD",1771497165211,1.4569854,1968.0,1967.0,1.5996378]
["bitfinex","ETHUSD",1771497165407,1.4569854,1968.0,1967.1,1.161]
["bitfinex","ETHUSD",1771497165610,1.4569854,1968.0,1967.2,14.5]
["bitfinex","ETHUSD",1771497165818,1.27038975,1967.9,1967.2,14.5]
["bitfinex","ETHUSD",1771497166115,1.4558854,1967.8,1967.2,14.5]
["bitfinex","ETHUSD",1771497168149,1.27038975,1967.9,1967.2,15.77083417]
["bitfinex","ETHUSD",1771497168717,1.4558854,1967.8,1967.2,14.5]
["bitfinex","ETHUSD",1771497169650,1.4558854,1967.8,1967.2,15.77083991]
["bitfinex","ETHUSD",1771497170736,2.72640334,1967.8,1967.2,15.77083991]
["bitfinex","ETHUSD",1771497170911,1.27146917,1968.0,1967.2,17.37047771]
["bitfinex","ETHUSD",1771497171117,1.27146917,1968.0,1967.3,1.5996378]
["bitfinex","ETHUSD",1771497171525,1.27146917,1968.0,1967.4,1.163]
["bitfinex","ETHUSD",1771497171727,1.27146917,1968.0,1967.5,14.5]
["bitfinex","ETHUSD",1771497175328,2.72735457,1968.0,1967.5,14.5]
["bitfinex","ETHUSD",1771497176224,0.0011,1967.9,1967.5,14.5]
["bitfinex","ETHUSD",1771497179261,0.0011,1967.9,1967.5,15.77064472]
["bitfinex","ETHUSD",1771497179859,0.0011,1967.9,1967.5,14.5]
["bitfinex","ETHUSD",1771497180266,1.4569854,1967.9,1967.5,14.5]
["bitfinex","ETHUSD",1771497180964,2.81000843,1967.8,1967.5,14.5]
["bitfinex","ETHUSD",1771497181136,1.53955412,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771497181462,1.53955412,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771497183244,0.412,1967.7,1967.1,15.97042098]
["bitfinex","ETHUSD",1771497183445,1.27045431,1967.8,1967.1,15.97042098]
["bitfinex","ETHUSD",1771497183758,1.27045431,1967.8,1967.2,1.46942098]
["bitfinex","ETHUSD",1771497184159,1.27045431,1967.8,1967.5,14.5]
["bitfinex","ETHUSD",1771497186448,1.59648996,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1771497186661,4.133876,1966.8,1966.7,3.16889258]
["bitfinex","ETHUSD",1771497186840,1.59648996,1967.5,1966.7,2.6547627]
["bitfinex","ETHUSD",1771497188253,2.86713799,1967.5,1966.7,3.92587554]
["bitfinex","ETHUSD",1771497188571,1.59648996,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771497189162,1.59648996,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771497190843,1.2707772,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771497191852,5.08269139,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771497192866,6.67918135,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771497201367,0.798,1967.6,1967.1,1.4857627]
["bitfinex","ETHUSD",1771497201567,3.66616073,1967.7,1967.1,1.4857627]
["bitfinex","ETHUSD",1771497202681,1.27167077,1967.7,1967.2,1.4847627]
["bitfinex","ETHUSD",1771497203067,0.0011,1967.7,1967.2,1.4847627]
["bitfinex","ETHUSD",1771497206562,0.0011,1967.7,1967.3,1.2707772]
["bitfinex","ETHUSD",1771497206755,0.0011,1967.7,1967.3,2.7555399]
["bitfinex","ETHUSD",1771497208758,0.0011,1967.7,1967.4,1.4847627]
["bitfinex","ETHUSD",1771497209497,0.0011,1967.8,1967.3,6.85902428]
["bitfinex","ETHUSD",1771497209674,0.0011,1967.9,1967.5,1.4847627]
["bitfinex","ETHUSD",1771497210594,0.0011,1967.9,1967.3,2.7555399]
["bitfinex","ETHUSD",1771497210794,1.59758996,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1771497211183,1.59758996,1967.9,1967.2,2.43180346]
["bitfinex","ETHUSD",1771497211499,1.59758996,1967.9,1967.1,3.91761809]
["bitfinex","ETHUSD",1771497211804,1.59648996,1967.7,1967.1,1.27190328]
["bitfinex","ETHUSD",1771497212002,0.0011,1967.9,1967.1,2.75666598]
["bitfinex","ETHUSD",1771497212200,0.7991,1967.9,1967.2,1.4847627]
["bitfinex","ETHUSD",1771497212497,2.39558996,1967.9,1967.2,1.4857627]
["bitfinex","ETHUSD",1771497212705,1.59648996,1967.8,1967.2,1.4857627]
["bitfinex","ETHUSD",1771497213005,0.0011,1967.6,1967.2,2.75657247]
["bitfinex","ETHUSD",1771497213678,0.0011,1967.6,1967.2,2.75660008]
["bitfinex","ETHUSD",1771497213888,0.0011,1967.6,1967.2,1.27183738]
["bitfinex","ETHUSD",1771497214076,0.0011,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771497215571,1.59758996,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771497217312,1.59758996,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771497218008,1.27064803,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771497219485,2.87209244,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771497220395,1.60035733,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771497222512,2.87106994,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771497226514,2.87106994,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771497228025,0.0011,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771497228188,0.0011,1967.5,1967.1,1.74393947]
["bitfinex","ETHUSD",1771497228694,0.0011,1967.5,1967.2,0.04615463]
["bitfinex","ETHUSD",1771497228895,0.0011,1967.5,1967.1,1.74393947]
["bitfinex","ETHUSD",1771497229297,0.0011,1967.5,1967.1,3.01480982]
["bitfinex","ETHUSD",1771497229914,0.0011,1967.5,1967.2,1.74293947]
["bitfinex","ETHUSD",1771497230115,0.0011,1967.5,1967.2,1.7890941]
["bitfinex","ETHUSD",1771497230416,0.0011,1967.5,1967.2,1.74293947]
["bitfinex","ETHUSD",1771497231716,0.0011,1967.5,1967.3,3.01371667]
["bitfinex","ETHUSD",1771497232337,0.0011,1967.7,1967.3,3.01371667]
["bitfinex","ETHUSD",1771497233701,0.0011,1967.7,1967.4,1.74293947]
["bitfinex","ETHUSD",1771497233901,0.0011,1967.9,1967.4,1.74293947]
["bitfinex","ETHUSD",1771497234312,2.87184906,1967.9,1967.3,1.2707772]
["bitfinex","ETHUSD",1771497234618,2.87184987,1967.9,1967.3,3.01371667]
["bitfinex","ETHUSD",1771497235705,1.60145733,1967.9,1967.3,3.01371667]
["bitfinex","ETHUSD",1771497236615,0.0011,1967.9,1967.5,1.74293947]
["bitfinex","ETHUSD",1771497239025,0.0011,1967.9,1967.5,3.01354195]
["bitfinex","ETHUSD",1771497239328,0.0011,1967.8,1967.5,3.01354195]
["bitfinex","ETHUSD",1771497241230,1.52515815,1967.8,1967.3,1.27175343]
["bitfinex","ETHUSD",1771497241529,1.52515815,1967.8,1967.3,1.158]
["bitfinex","ETHUSD",1771497242225,1.52515815,1967.8,1967.3,2.42877282]
["bitfinex","ETHUSD",1771497242531,1.52515815,1967.8,1967.3,1.27176462]
["bitfinex","ETHUSD",1771497242830,0.0011,1967.9,1967.5,1.65576713]
["bitfinex","ETHUSD",1771497243332,0.0011,1967.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1771497243627,0.0011,1967.9,1967.5,2.92641516]
["bitfinex","ETHUSD",1771497245730,0.0011,1967.9,1967.6,1.65576713]
["bitfinex","ETHUSD",1771497246234,0.0011,1967.9,1967.6,2.81476713]
["bitfinex","ETHUSD",1771497247862,0.0011,1967.9,1967.6,1.159]
["bitfinex","ETHUSD",1771497248015,0.0011,1967.9,1967.6,2.42957789]
["bitfinex","ETHUSD",1771497250147,0.0011,1967.9,1967.6,4.03353045]
["bitfinex","ETHUSD",1771497250809,0.0011,1968.3,1967.9,1.60395256]
["bitfinex","ETHUSD",1771497251010,0.0011,1968.5,1968.2,5.58647613]
["bitfinex","ETHUSD",1771497251239,1.6387114,1968.7,1968.2,5.58647613]
["bitfinex","ETHUSD",1771497251743,3.70350261,1968.9,1968.2,5.58647613]
["bitfinex","ETHUSD",1771497252040,1.6387114,1968.9,1968.4,6.85648245]
["bitfinex","ETHUSD",1771497252411,0.0011,1969.0,1968.4,8.01848245]
["bitfinex","ETHUSD",1771497252612,0.0011,1969.0,1968.4,9.62243501]
["bitfinex","ETHUSD",1771497253323,0.0011,1969.0,1968.5,1.60395256]
["bitfinex","ETHUSD",1771497253526,0.0011,1969.0,1968.6,5.58647613]
["bitfinex","ETHUSD",1771497253928,0.0011,1969.0,1968.5,1.60395256]
["bitfinex","ETHUSD",1771497254740,0.0011,1969.0,1968.6,1.26993802]
["bitfinex","ETHUSD",1771497255940,0.0011,1969.0,1968.6,2.87389058]
["bitfinex","ETHUSD",1771497257930,1.6398114,1969.2,1968.7,1.163]
["bitfinex","ETHUSD",1771497259544,1.6398114,1969.2,1968.7,2.4328309]
["bitfinex","ETHUSD",1771497259716,0.0011,1969.2,1968.7,2.4328309]
["bitfinex","ETHUSD",1771497260046,0.0011,1969.2,1968.7,4.03678346]
["bitfinex","ETHUSD",1771497260641,0.0011,1969.2,1968.8,1.60395256]
["bitfinex","ETHUSD",1771497261019,1.6387114,1970.1,1968.9,1.60395256]
["bitfinex","ETHUSD",1771497261220,1.6387114,1970.1,1969.0,0.439]
["bitfinex","ETHUSD",1771497261451,1.6387114,1970.1,1969.0,2.04295256]
["bitfinex","ETHUSD",1771497261653,2.90774693,1970.0,1969.2,1.60395256]
["bitfinex","ETHUSD",1771497262447,2.90774693,1970.0,1969.2,1.162]
["bitfinex","ETHUSD",1771497262448,1.6387114,1969.8,1969.2,1.162]
["bitfinex","ETHUSD",1771497263337,1.6387114,1969.8,1969.0,1.052]
["bitfinex","ETHUSD",1771497263853,1.6387114,1969.6,1969.0,2.32162835]
["bitfinex","ETHUSD",1771497266171,1.6387114,1969.5,1968.9,1.26970737]
["bitfinex","ETHUSD",1771497266332,1.6387114,1969.5,1968.9,2.43070737]
["bitfinex","ETHUSD",1771497266743,1.6387114,1969.5,1968.8,2.43079552]
["bitfinex","ETHUSD",1771497266950,1.6387114,1969.5,1968.8,1.161]
["bitfinex","ETHUSD",1771497267133,1.6387114,1969.5,1968.8,2.43080402]
["bitfinex","ETHUSD",1771497267723,1.6387114,1969.5,1968.8,4.03475658]
["bitfinex","ETHUSD",1771497268621,2.90810326,1969.5,1968.8,4.03475658]
["bitfinex","ETHUSD",1771497269254,1.6387114,1969.5,1968.8,4.03475658]
["bitfinex","ETHUSD",1771497269554,2.90808559,1969.5,1968.8,4.03475658]
["bitfinex","ETHUSD",1771497273084,1.6387114,1969.5,1968.8,2.43080402]
["bitfinex","ETHUSD",1771497273361,1.6387114,1969.8,1968.9,1.60395256]
["bitfinex","ETHUSD",1771497275161,1.6387114,1969.8,1969.0,1.26968004]
["bitfinex","ETHUSD",1771497275162,1.26922881,1969.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1771497275345,1.6387114,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1771497276143,1.6387114,1969.6,1969.0,2.8736326]
["bitfinex","ETHUSD",1771497276743,1.51271421,1969.9,1969.3,5.57802119]
["bitfinex","ETHUSD",1771497277040,1.51271421,1969.9,1969.3,7.11645782]
["bitfinex","ETHUSD",1771497277233,0.0011,1970.0,1969.7,5.57802119]
["bitfinex","ETHUSD",1771497278981,0.0011,1970.0,1969.4,2.80785878]
["bitfinex","ETHUSD",1771497279136,1.51381421,1970.0,1969.7,1.26922881]
["bitfinex","ETHUSD",1771497279465,1.51381421,1970.0,1969.6,2.42924323]
["bitfinex","ETHUSD",1771497279466,0.0011,1970.0,1969.6,2.42924323]
["bitfinex","ETHUSD",1771497280865,0.0011,1970.0,1969.6,3.96767986]
["bitfinex","ETHUSD",1771497282966,0.0011,1970.0,1969.7,5.57802119]
["bitfinex","ETHUSD",1771497283536,0.0011,1970.0,1969.6,2.42924323]
["bitfinex","ETHUSD",1771497287181,0.0011,1970.0,1969.6,3.96767986]
["bitfinex","ETHUSD",1771497287374,0.0011,1970.0,1969.7,1.165]
["bitfinex","ETHUSD",1771497287877,0.0011,1970.0,1969.7,6.74302119]
["bitfinex","ETHUSD",1771497288074,0.0011,1969.9,1969.8,1.26916438]
["bitfinex","ETHUSD",1771497288284,0.0011,1970.1,1969.8,1.26916438]
["bitfinex","ETHUSD",1771497291691,0.0011,1970.1,1969.7,1.165]
["bitfinex","ETHUSD",1771497291875,1.51381421,1970.1,1969.7,1.165]
["bitfinex","ETHUSD",1771497293395,1.51271421,1969.9,1969.5,1.168]
["bitfinex","ETHUSD",1771497293598,1.51271421,1969.9,1969.5,2.43734054]
["bitfinex","ETHUSD",1771497294572,1.51271421,1969.9,1969.5,1.168]
["bitfinex","ETHUSD",1771497294894,1.51271421,1969.9,1969.2,1.2695005]
["bitfinex","ETHUSD",1771497295082,1.51271421,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1771497295488,1.51271421,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771497297698,1.51271421,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771497300217,2.78214378,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771497300389,1.51271421,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771497300581,1.51271421,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771497300582,1.51271421,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771497301797,1.45743798,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771497302502,1.26955108,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771497302702,1.45743798,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771497304207,2.72698906,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771497304507,1.45743798,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771497304907,1.45743798,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771497306779,1.44668563,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771497306984,1.44668563,1968.7,1968.1,2.4352526]
["bitfinex","ETHUSD",1771497307211,1.44668563,1968.7,1968.0,1.27027705]
["bitfinex","ETHUSD",1771497308488,1.44668563,1968.7,1967.9,2.43533689]
["bitfinex","ETHUSD",1771497309189,1.44668563,1968.5,1967.8,1.27042459]
["bitfinex","ETHUSD",1771497309395,1.44668563,1968.5,1967.8,2.59811993]
["bitfinex","ETHUSD",1771497310285,1.44668563,1968.5,1967.7,2.43650558]
["bitfinex","ETHUSD",1771497310481,1.44668563,1968.5,1967.7,3.76420092]
["bitfinex","ETHUSD",1771497311316,1.44668563,1968.4,1967.7,3.76420092]
["bitfinex","ETHUSD",1771497311620,2.71666141,1968.6,1967.8,6.91272465]
["bitfinex","ETHUSD",1771497311799,1.44668563,1968.5,1967.8,6.91272465]
["bitfinex","ETHUSD",1771497312323,1.44668563,1968.5,1967.8,6.91372465]
["bitfinex","ETHUSD",1771497313089,1.26997578,1968.6,1967.9,1.32769534]
["bitfinex","ETHUSD",1771497313732,2.71666141,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1771497314222,1.44668563,1968.6,1968.0,1.2703252]
["bitfinex","ETHUSD",1771497314386,2.71762195,1968.8,1968.1,1.32769534]
["bitfinex","ETHUSD",1771497314786,1.44668563,1968.7,1968.1,1.32769534]
["bitfinex","ETHUSD",1771497315395,0.0011,1968.8,1968.1,1.32769534]
["bitfinex","ETHUSD",1771497315583,0.0011,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1771497315783,1.44778563,1968.8,1968.0,6.85530791]
["bitfinex","ETHUSD",1771497315988,1.44668563,1968.7,1968.0,1.2702786]
["bitfinex","ETHUSD",1771497316424,0.0011,1968.8,1968.1,1.32769534]
["bitfinex","ETHUSD",1771497316594,1.44778563,1968.8,1968.1,1.32769534]
["bitfinex","ETHUSD",1771497316801,1.44778563,1968.8,1968.0,6.85530791]
["bitfinex","ETHUSD",1771497317721,1.44778563,1968.8,1968.0,8.18300325]
["bitfinex","ETHUSD",1771497317722,2.71655915,1968.7,1968.0,8.18300325]
["bitfinex","ETHUSD",1771497317921,1.44668563,1968.6,1968.0,8.18300325]
["bitfinex","ETHUSD",1771497320235,2.71662528,1968.6,1968.0,1.2702786]
["bitfinex","ETHUSD",1771497320726,1.44668563,1968.5,1967.8,1.27140517]
["bitfinex","ETHUSD",1771497320888,1.44668563,1968.5,1967.8,2.43640517]
["bitfinex","ETHUSD",1771497321746,1.44668563,1968.5,1967.8,1.27140517]
["bitfinex","ETHUSD",1771497322049,1.44668563,1968.4,1967.8,1.27140517]
["bitfinex","ETHUSD",1771497323145,2.71676237,1968.4,1967.8,1.27140517]
["bitfinex","ETHUSD",1771497324530,2.71676237,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1771497326821,1.44668563,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771497327016,0.0011,1968.5,1967.9,1.32869534]
["bitfinex","ETHUSD",1771497327252,2.71779596,1968.5,1967.9,1.32869534]
["bitfinex","ETHUSD",1771497328454,1.44668563,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1771497328618,1.44668563,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771497330558,1.44668563,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771497330931,1.44668563,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771497333258,1.44668563,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771497333665,1.44668563,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771497334227,5.58502931,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771497334427,1.44668563,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771497335053,1.44668563,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771497335253,1.44668563,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771497335458,1.27090641,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771497336660,1.33836629,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771497336860,1.33836629,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771497337061,1.33836629,1967.0,1966.1,2.43449976]
["bitfinex","ETHUSD",1771497337450,1.33836629,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1771497338737,1.33836629,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771497339047,1.33836629,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1771497339358,1.33836629,1966.8,1966.0,1.2659479]
["bitfinex","ETHUSD",1771497339565,2.06613375,1966.8,1966.1,2.53650072]
["bitfinex","ETHUSD",1771497339962,3.40450004,1966.8,1966.1,1.2649479]
["bitfinex","ETHUSD",1771497340162,1.33836629,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1771497341236,1.33836629,1966.7,1966.0,1.27260434]
["bitfinex","ETHUSD",1771497341438,0.796,1966.6,1966.0,2.52687336]
["bitfinex","ETHUSD",1771497341658,2.06728673,1966.6,1966.0,2.52687336]
["bitfinex","ETHUSD",1771497341858,1.27114631,1966.8,1966.1,1.24893669]
["bitfinex","ETHUSD",1771497342970,3.40540375,1966.9,1966.1,1.24893669]
["bitfinex","ETHUSD",1771497343158,1.27101093,1967.0,1966.1,1.24893669]
["bitfinex","ETHUSD",1771497343359,3.24771903,1967.1,1966.1,1.24893669]
["bitfinex","ETHUSD",1771497343565,1.44076629,1967.0,1966.0,0.001]
["bitfinex","ETHUSD",1771497343871,1.33836629,1966.9,1966.0,1.27260021]
["bitfinex","ETHUSD",1771497344243,1.27095274,1967.1,1966.1,1.23831557]
["bitfinex","ETHUSD",1771497344443,0.8984,1967.0,1966.1,1.23831557]
["bitfinex","ETHUSD",1771497345056,2.23676629,1967.0,1966.1,1.23831557]
["bitfinex","ETHUSD",1771497345776,2.60940192,1966.9,1966.2,1.27148814]
["bitfinex","ETHUSD",1771497346873,1.33836629,1966.8,1966.0,1.27258007]
["bitfinex","ETHUSD",1771497347175,1.33836629,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1771497347476,1.33836629,1966.8,1966.0,1.27260998]
["bitfinex","ETHUSD",1771497347985,2.71179065,1967.0,1966.1,1.21724616]
["bitfinex","ETHUSD",1771497348679,1.33836629,1966.9,1966.1,1.21724616]
["bitfinex","ETHUSD",1771497350374,1.33836629,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771497351889,2.06610026,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1771497352293,3.40446655,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1771497352868,1.33836629,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771497355775,1.33836629,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771497356318,1.33836629,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771497358177,1.27135882,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771497358780,1.27134395,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771497359201,2.60971024,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771497361379,2.06810026,1966.8,1966.0,1.14630991]
["bitfinex","ETHUSD",1771497361812,1.28345641,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1771497362509,1.27122953,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1771497363086,2.55466203,1966.7,1966.1,1.14127321]
["bitfinex","ETHUSD",1771497363290,0.0011,1966.6,1966.1,1.14127321]
["bitfinex","ETHUSD",1771497363608,0.0011,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771497365288,1.28455641,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1771497366512,1.28455641,1966.6,1965.7,2.37001471]
["bitfinex","ETHUSD",1771497367023,1.28455641,1966.6,1965.8,1.08833707]
["bitfinex","ETHUSD",1771497367218,0.0011,1966.6,1965.8,1.08833707]
["bitfinex","ETHUSD",1771497367383,0.0011,1966.6,1966.0,1.08833707]
["bitfinex","ETHUSD",1771497369398,0.0011,1966.6,1966.1,2.3509603]
["bitfinex","ETHUSD",1771497369789,0.0011,1966.6,1966.2,1.07446245]
["bitfinex","ETHUSD",1771497371398,0.0011,1966.6,1966.3,1.27142348]
["bitfinex","ETHUSD",1771497371594,0.0011,1966.6,1966.2,2.34590718]
["bitfinex","ETHUSD",1771497373118,0.0011,1966.6,1966.3,1.05970708]
["bitfinex","ETHUSD",1771497373991,0.0011,1966.6,1966.3,2.33112365]
["bitfinex","ETHUSD",1771497374623,0.0011,1966.6,1966.3,1.05970708]
["bitfinex","ETHUSD",1771497374925,0.0011,1966.6,1966.3,2.33112829]
["bitfinex","ETHUSD",1771497375695,0.0011,1966.5,1966.3,2.33112829]
["bitfinex","ETHUSD",1771497377296,0.0011,1966.5,1966.4,1.04021778]
["bitfinex","ETHUSD",1771497378031,0.0011,1966.5,1966.1,1.03537814]
["bitfinex","ETHUSD",1771497380229,0.0011,1966.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1771497382334,0.0011,1966.5,1966.2,1.01614906]
["bitfinex","ETHUSD",1771497384408,0.0011,1966.5,1966.3,2.27803514]
["bitfinex","ETHUSD",1771497384803,0.0011,1966.5,1966.4,1.00661166]
["bitfinex","ETHUSD",1771497387700,0.0011,1966.5,1966.3,2.42342348]
["bitfinex","ETHUSD",1771497388135,0.0011,1966.5,1966.3,1.153]
["bitfinex","ETHUSD",1771497388343,0.0011,1966.4,1966.3,1.153]
["bitfinex","ETHUSD",1771497390546,0.0011,1966.4,1966.0,1.27257014]
["bitfinex","ETHUSD",1771497390755,1.19460428,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771497390934,1.19460428,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1771497393241,1.19350428,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771497394741,1.19350428,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771497395342,2.4650571,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771497396327,1.19350428,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771497396668,1.27155282,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771497397232,2.42814022,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771497399232,1.1565874,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771497399676,1.1565874,1966.0,1965.0,2.21003691]
["bitfinex","ETHUSD",1771497399857,1.1565874,1965.8,1965.0,3.35903691]
["bitfinex","ETHUSD",1771497400231,1.1565874,1965.8,1965.1,0.93320909]
["bitfinex","ETHUSD",1771497402169,1.1565874,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1771497402170,2.4283779,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1771497403337,1.1565874,1965.7,1965.1,1.27215715]
["bitfinex","ETHUSD",1771497404076,1.1565874,1965.7,1965.1,2.18729272]
["bitfinex","ETHUSD",1771497405347,0.9171,1966.4,1965.3,6.71367996]
["bitfinex","ETHUSD",1771497405548,0.0011,1966.4,1965.4,0.91063253]
["bitfinex","ETHUSD",1771497406267,2.42905355,1966.4,1965.5,1.962]
["bitfinex","ETHUSD",1771497406471,1.1565874,1966.3,1965.5,2.86814144]
["bitfinex","ETHUSD",1771497406671,0.0011,1966.4,1965.6,0.90614144]
["bitfinex","ETHUSD",1771497406971,0.0011,1966.4,1965.7,1.27181156]
["bitfinex","ETHUSD",1771497407170,0.0011,1966.4,1965.8,0.90166227]
["bitfinex","ETHUSD",1771497409690,0.0011,1966.4,1965.9,1.27168218]
["bitfinex","ETHUSD",1771497411699,0.0011,1966.3,1965.9,1.27168218]
["bitfinex","ETHUSD",1771497415803,0.0011,1966.3,1965.9,2.1335618]
["bitfinex","ETHUSD",1771497415967,0.0011,1966.3,1966.0,0.86187962]
["bitfinex","ETHUSD",1771497416302,1.1576874,1966.3,1966.0,1.149]
["bitfinex","ETHUSD",1771497416507,1.1576874,1966.3,1965.8,2.42170276]
["bitfinex","ETHUSD",1771497417200,1.1576874,1966.3,1965.8,1.27270276]
["bitfinex","ETHUSD",1771497417929,1.1565874,1966.2,1965.8,1.27270276]
["bitfinex","ETHUSD",1771497419215,1.1565874,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771497420294,1.1565874,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771497420602,1.1565874,1966.1,1965.5,1.27293064]
["bitfinex","ETHUSD",1771497421004,1.1565874,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1771497421991,1.06835113,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771497423895,1.06835113,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771497424111,1.06835113,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771497424526,1.06835113,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771497427513,1.0679763,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771497428043,1.27161969,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771497428409,1.0679763,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771497430799,2.3405727,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1771497430999,1.0679763,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771497431439,1.0679763,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771497432960,0.0011,1966.2,1965.6,0.79032332]
["bitfinex","ETHUSD",1771497433500,0.0011,1966.2,1965.8,0.78932332]
["bitfinex","ETHUSD",1771497433730,0.0011,1966.2,1965.8,1.93232332]
["bitfinex","ETHUSD",1771497433919,0.0011,1966.2,1965.9,0.78515207]
["bitfinex","ETHUSD",1771497435495,0.0011,1966.2,1966.0,1.27161749]
["bitfinex","ETHUSD",1771497435700,0.0011,1966.2,1965.9,1.27163541]
["bitfinex","ETHUSD",1771497436106,0.0011,1966.1,1965.9,1.27163541]
["bitfinex","ETHUSD",1771497436308,0.0011,1966.1,1965.8,1.27174687]
["bitfinex","ETHUSD",1771497436822,1.0690763,1966.1,1965.7,1.27275923]
["bitfinex","ETHUSD",1771497437020,1.0690763,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771497439936,1.0679763,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771497440902,1.0679763,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771497441834,1.0679763,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771497442214,1.0679763,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771497445324,2.33962077,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771497446131,1.0679763,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771497446334,0.0011,1966.1,1965.5,0.73699788]
["bitfinex","ETHUSD",1771497447917,0.0011,1966.1,1965.6,1.27187627]
["bitfinex","ETHUSD",1771497448320,0.0011,1966.1,1965.6,1.99982071]
["bitfinex","ETHUSD",1771497449110,0.0011,1966.1,1965.7,0.72393343]
["bitfinex","ETHUSD",1771497449739,0.0011,1965.9,1965.7,0.72393343]
["bitfinex","ETHUSD",1771497449911,0.0011,1965.9,1965.8,1.27174687]
["bitfinex","ETHUSD",1771497451212,0.0011,1966.1,1965.8,1.27174687]
["bitfinex","ETHUSD",1771497453463,1.0690763,1966.1,1965.6,2.41282313]
["bitfinex","ETHUSD",1771497455971,0.0011,1966.1,1965.6,2.41282313]
["bitfinex","ETHUSD",1771497458281,0.0011,1966.1,1965.6,3.10118691]
["bitfinex","ETHUSD",1771497462869,0.0011,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771497463269,0.0011,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771497465176,0.0011,1966.0,1965.7,0.66221727]
["bitfinex","ETHUSD",1771497465678,0.0011,1966.1,1965.8,0.66121727]
["bitfinex","ETHUSD",1771497465885,0.0011,1966.1,1965.7,5.59886907]
["bitfinex","ETHUSD",1771497466069,0.0011,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771497471258,1.10480013,1965.9,1965.6,1.141]
["bitfinex","ETHUSD",1771497472399,1.10480013,1965.9,1965.6,2.41287007]
["bitfinex","ETHUSD",1771497473667,1.10480013,1965.9,1965.6,1.141]
["bitfinex","ETHUSD",1771497474298,1.10480013,1965.9,1965.6,2.41287302]
["bitfinex","ETHUSD",1771497475001,1.10480013,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771497475417,0.0011,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771497476102,1.10590013,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771497476418,1.10480013,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771497477485,0.0011,1965.8,1965.5,1.27293815]
["bitfinex","ETHUSD",1771497477486,1.10590013,1965.8,1965.5,1.27293815]
["bitfinex","ETHUSD",1771497477813,1.10590013,1965.8,1965.5,0.002]
["bitfinex","ETHUSD",1771497480627,0.0011,1965.9,1965.5,0.002]
["bitfinex","ETHUSD",1771497480628,0.0011,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771497480779,0.0001,1965.9,1965.6,6.20265949]
["bitfinex","ETHUSD",1771497481074,0.0001,1965.9,1965.5,0.59847551]
["bitfinex","ETHUSD",1771497481275,0.0001,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771497481900,0.0001,1965.9,1965.6,5.59786907]
["bitfinex","ETHUSD",1771497482095,0.0011,1966.2,1965.7,1.74747551]
["bitfinex","ETHUSD",1771497482689,0.0011,1966.2,1965.8,5.59786907]
["bitfinex","ETHUSD",1771497483886,0.0011,1966.2,1965.9,1.27168218]
["bitfinex","ETHUSD",1771497485501,0.0011,1966.2,1965.9,1.85819824]
["bitfinex","ETHUSD",1771497486014,0.0011,1966.2,1965.9,1.27168218]
["bitfinex","ETHUSD",1771497487905,0.0011,1966.1,1965.8,5.08672872]
["bitfinex","ETHUSD",1771497489925,0.0011,1966.1,1965.8,1.27174687]
["bitfinex","ETHUSD",1771497492431,0.0011,1966.1,1965.8,1.83293403]
["bitfinex","ETHUSD",1771497493411,0.0011,1966.2,1965.9,0.55760557]
["bitfinex","ETHUSD",1771497493612,0.0011,1966.3,1966.0,6.75486907]
["bitfinex","ETHUSD",1771497493818,0.0011,1966.5,1966.2,5.59786907]
["bitfinex","ETHUSD",1771497494023,0.0011,1966.5,1966.3,1.157]
["bitfinex","ETHUSD",1771497494539,0.0011,1966.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1771497498248,0.0011,1966.9,1966.4,2.24476459]
["bitfinex","ETHUSD",1771497498753,1.03823943,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1771497499248,1.03823943,1966.9,1966.5,1.161]
["bitfinex","ETHUSD",1771497499550,1.03713943,1966.7,1966.2,1.161]
["bitfinex","ETHUSD",1771497499946,0.0011,1966.9,1966.1,1.161]
["bitfinex","ETHUSD",1771497499947,1.03713943,1966.5,1966.1,1.161]
["bitfinex","ETHUSD",1771497500955,1.03713943,1966.4,1966.1,1.161]
["bitfinex","ETHUSD",1771497501451,1.03713943,1966.4,1966.1,2.43253999]
["bitfinex","ETHUSD",1771497501752,1.03823943,1966.8,1966.1,8.9990173]
["bitfinex","ETHUSD",1771497502055,1.03823943,1966.8,1966.1,8.02561153]
["bitfinex","ETHUSD",1771497502257,1.03823943,1966.8,1966.1,8.9990173]
["bitfinex","ETHUSD",1771497502551,1.03823943,1966.8,1966.1,2.43253999]
["bitfinex","ETHUSD",1771497503060,1.03713943,1966.7,1966.1,2.43253999]
["bitfinex","ETHUSD",1771497505052,0.0011,1966.8,1966.1,8.9990173]
["bitfinex","ETHUSD",1771497505635,1.03823943,1966.8,1966.1,8.9990173]
["bitfinex","ETHUSD",1771497507263,1.03823943,1966.8,1966.2,0.97340577]
["bitfinex","ETHUSD",1771497507558,0.0011,1966.8,1966.2,0.97340577]
["bitfinex","ETHUSD",1771497508940,1.03823943,1966.8,1966.2,0.97340577]
["bitfinex","ETHUSD",1771497509464,1.03823943,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1771497511457,1.03823943,1966.8,1966.3,2.24482925]
["bitfinex","ETHUSD",1771497511458,0.0011,1966.8,1966.3,2.24482925]
["bitfinex","ETHUSD",1771497511662,0.0011,1966.8,1966.3,7.83790079]
["bitfinex","ETHUSD",1771497512957,0.0011,1966.7,1966.3,7.83790079]
["bitfinex","ETHUSD",1771497514373,0.0011,1966.7,1966.4,1.165]
["bitfinex","ETHUSD",1771497515538,0.0011,1966.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1771497520660,0.0011,1967.0,1966.6,0.98919551]
["bitfinex","ETHUSD",1771497520864,0.0011,1967.1,1966.8,5.59307154]
["bitfinex","ETHUSD",1771497521063,0.0011,1967.1,1966.9,1.27103563]
["bitfinex","ETHUSD",1771497521261,0.9498296,1967.7,1967.0,6.76207154]
["bitfinex","ETHUSD",1771497521480,0.9498296,1967.7,1967.0,7.75126705]
["bitfinex","ETHUSD",1771497523090,0.9498296,1967.7,1967.1,1.27090641]
["bitfinex","ETHUSD",1771497523958,0.9498296,1967.7,1967.1,2.26010192]
["bitfinex","ETHUSD",1771497525658,0.9498296,1967.7,1967.0,1.171]
["bitfinex","ETHUSD",1771497525659,0.9498296,1967.4,1967.0,1.171]
["bitfinex","ETHUSD",1771497526391,0.9498296,1967.4,1966.7,5.08452124]
["bitfinex","ETHUSD",1771497526688,0.9498296,1967.4,1966.8,1.171]
["bitfinex","ETHUSD",1771497526889,0.9509296,1967.2,1966.8,1.171]
["bitfinex","ETHUSD",1771497527282,0.9509296,1967.2,1966.7,1.171]
["bitfinex","ETHUSD",1771497527984,0.9509296,1967.2,1966.7,2.44214052]
["bitfinex","ETHUSD",1771497527985,2.22177196,1967.2,1966.7,2.44214052]
["bitfinex","ETHUSD",1771497528214,0.9498296,1967.1,1966.7,2.44214052]
["bitfinex","ETHUSD",1771497529507,0.9498296,1967.1,1966.7,1.171]
["bitfinex","ETHUSD",1771497529918,0.9498296,1967.1,1966.7,2.44216218]
["bitfinex","ETHUSD",1771497530509,0.9498296,1967.1,1966.7,1.171]
["bitfinex","ETHUSD",1771497531099,0.9498296,1967.1,1966.7,2.44215397]
["bitfinex","ETHUSD",1771497531519,0.0011,1967.2,1966.7,2.44215397]
["bitfinex","ETHUSD",1771497531816,0.0011,1967.2,1966.7,3.43134948]
["bitfinex","ETHUSD",1771497531996,0.0011,1967.2,1966.7,2.44215397]
["bitfinex","ETHUSD",1771497531997,0.9509296,1967.2,1966.7,2.44215397]
["bitfinex","ETHUSD",1771497532696,0.0011,1967.2,1966.8,6.58226705]
["bitfinex","ETHUSD",1771497532901,0.0011,1967.2,1966.8,5.59307154]
["bitfinex","ETHUSD",1771497533113,0.0011,1967.2,1966.7,2.44215397]
["bitfinex","ETHUSD",1771497536830,0.0011,1967.2,1966.7,3.43134948]
["bitfinex","ETHUSD",1771497537435,0.0011,1967.2,1966.8,0.98919551]
["bitfinex","ETHUSD",1771497538303,0.0011,1967.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1771497538503,0.0011,1967.1,1966.9,1.27103563]
["bitfinex","ETHUSD",1771497540824,0.0011,1967.1,1966.8,5.08514255]
["bitfinex","ETHUSD",1771497540825,0.0011,1967.1,1966.8,1.27205278]
["bitfinex","ETHUSD",1771497541025,0.9509296,1967.1,1966.9,1.175]
["bitfinex","ETHUSD",1771497541364,0.0011,1967.1,1966.9,1.175]
["bitfinex","ETHUSD",1771497542766,0.0011,1967.1,1967.0,1.27097102]
["bitfinex","ETHUSD",1771497553591,0.0011,1967.4,1967.0,2.15363992]
["bitfinex","ETHUSD",1771497553885,0.92392962,1967.9,1967.1,0.8826689]
["bitfinex","ETHUSD",1771497554085,0.92392962,1967.9,1967.2,3.3345107]
["bitfinex","ETHUSD",1771497554291,0.92392962,1967.9,1967.3,0.8826689]
["bitfinex","ETHUSD",1771497554591,0.92392962,1968.2,1967.3,0.8826689]
["bitfinex","ETHUSD",1771497556287,0.92392962,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1771497556473,0.92392962,1968.2,1967.5,1.18]
["bitfinex","ETHUSD",1771497557802,0.92392962,1968.1,1967.5,1.18]
["bitfinex","ETHUSD",1771497558564,0.92392962,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1771497558993,0.92392962,1968.3,1967.6,2.15325235]
["bitfinex","ETHUSD",1771497559888,0.92392962,1968.3,1967.7,0.8826689]
["bitfinex","ETHUSD",1771497561999,0.92392962,1968.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1771497562499,0.0011,1968.0,1967.9,1.179]
["bitfinex","ETHUSD",1771497564497,0.0011,1968.0,1967.9,2.44938975]
["bitfinex","ETHUSD",1771497564879,0.0011,1968.0,1967.9,1.179]
["bitfinex","ETHUSD",1771497565195,0.92502962,1968.0,1967.7,1.27048663]
["bitfinex","ETHUSD",1771497565415,0.92502962,1968.0,1967.8,1.18]
["bitfinex","ETHUSD",1771497566606,0.0011,1968.0,1967.8,2.45041844]
["bitfinex","ETHUSD",1771497568995,0.0011,1968.3,1967.8,8.91772291]
["bitfinex","ETHUSD",1771497569197,0.0011,1968.5,1968.0,6.46730447]
["bitfinex","ETHUSD",1771497569500,0.0011,1968.5,1968.2,5.58463557]
["bitfinex","ETHUSD",1771497569702,0.92502962,1968.9,1968.3,1.181]
["bitfinex","ETHUSD",1771497570209,0.0011,1968.9,1968.4,0.8826689]
["bitfinex","ETHUSD",1771497570394,0.92502962,1968.8,1968.2,0.8826689]
["bitfinex","ETHUSD",1771497570594,0.0011,1968.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1771497571193,0.0011,1968.8,1968.4,2.15273595]
["bitfinex","ETHUSD",1771497571392,0.0011,1968.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1771497571393,0.92502962,1968.8,1968.4,1.27006705]
["bitfinex","ETHUSD",1771497571704,0.92502962,1968.8,1968.5,1.181]
["bitfinex","ETHUSD",1771497572805,0.92502962,1968.8,1968.5,2.45098205]
["bitfinex","ETHUSD",1771497573009,0.92502962,1968.8,1968.5,2.45099895]
["bitfinex","ETHUSD",1771497574105,0.0011,1968.8,1968.5,2.45099895]
["bitfinex","ETHUSD",1771497574779,0.0011,1968.8,1968.5,1.26999895]
["bitfinex","ETHUSD",1771497575287,0.0011,1968.7,1968.5,1.26999895]
["bitfinex","ETHUSD",1771497578810,0.0011,1968.7,1968.4,2.45101745]
["bitfinex","ETHUSD",1771497580784,0.84713816,1968.7,1968.5,1.182]
["bitfinex","ETHUSD",1771497581508,0.84603816,1968.6,1968.2,1.182]
["bitfinex","ETHUSD",1771497581709,0.0011,1968.7,1968.2,1.182]
["bitfinex","ETHUSD",1771497581885,0.0011,1968.7,1968.2,2.06823554]
["bitfinex","ETHUSD",1771497582624,0.0011,1968.7,1968.3,0.88623554]
["bitfinex","ETHUSD",1771497583517,0.0011,1968.7,1968.4,2.15630259]
["bitfinex","ETHUSD",1771497585323,0.0011,1969.0,1968.5,0.88623554]
["bitfinex","ETHUSD",1771497585497,0.0011,1969.0,1968.6,1.182]
["bitfinex","ETHUSD",1771497585698,0.0011,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1771497588400,0.84713816,1969.0,1968.6,2.45189789]
["bitfinex","ETHUSD",1771497588828,0.0011,1968.7,1968.6,2.45189789]
["bitfinex","ETHUSD",1771497592430,0.0011,1968.9,1968.6,2.45189789]
["bitfinex","ETHUSD",1771497594830,0.84713816,1968.9,1968.6,2.45189789]
["bitfinex","ETHUSD",1771497595630,0.0011,1968.9,1968.6,2.45189789]
["bitfinex","ETHUSD",1771497597835,0.84713816,1968.9,1968.6,2.45189789]
["bitfinex","ETHUSD",1771497598209,0.84713816,1968.9,1968.5,1.27096845]
["bitfinex","ETHUSD",1771497598405,0.84713816,1968.9,1968.6,1.188]
["bitfinex","ETHUSD",1771497600613,0.84603816,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771497601534,2.11584718,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771497601727,0.79880843,1968.7,1968.4,1.189]
["bitfinex","ETHUSD",1771497604711,0.79880843,1968.7,1968.4,2.4590652]
["bitfinex","ETHUSD",1771497604910,0.0011,1968.8,1968.4,2.4590652]
["bitfinex","ETHUSD",1771497605738,0.79990843,1968.8,1968.4,2.4590652]
["bitfinex","ETHUSD",1771497605940,0.79880843,1968.7,1968.4,1.189]
["bitfinex","ETHUSD",1771497606641,0.81832598,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771497607945,0.81832598,1968.5,1967.9,1.27038391]
["bitfinex","ETHUSD",1771497608109,0.81832598,1968.4,1967.8,2.4584069]
["bitfinex","ETHUSD",1771497610241,0.81832598,1968.2,1967.8,1.188]
["bitfinex","ETHUSD",1771497612343,2.08854046,1968.2,1967.8,1.188]
["bitfinex","ETHUSD",1771497613112,0.81832598,1968.2,1967.8,1.188]
["bitfinex","ETHUSD",1771497613556,2.08852447,1968.2,1967.8,1.188]
["bitfinex","ETHUSD",1771497613724,1.27019849,1968.2,1967.8,1.188]
["bitfinex","ETHUSD",1771497613922,0.81832598,1968.1,1967.8,1.188]
["bitfinex","ETHUSD",1771497614123,0.81832598,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771497615027,0.81832598,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771497622259,0.81832598,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771497623951,2.08859666,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771497624940,0.81832598,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771497626952,2.08865118,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771497627168,0.81832598,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771497627622,1.27031372,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771497627819,2.0886397,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771497628022,2.85248563,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771497628451,0.81832598,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771497629252,0.81832598,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771497629454,0.0011,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771497644334,0.77023353,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771497644568,0.0011,1968.1,1967.6,0.81970253]
["bitfinex","ETHUSD",1771497644737,1.27136513,1968.1,1967.6,0.81970253]
["bitfinex","ETHUSD",1771497646442,1.27136513,1968.1,1967.7,0.81870253]
["bitfinex","ETHUSD",1771497648236,2.04159866,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771497650545,0.77023353,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771497651351,1.27038975,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771497655047,2.04060452,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771497655472,1.27037099,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771497655783,1.27037099,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771497657662,2.04060452,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771497658380,2.04060452,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771497658670,0.77023353,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771497659893,2.04083091,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771497664778,2.01413428,1967.8,1967.2,0.001]
["bitfinex","ETHUSD",1771497665087,2.05044196,1967.9,1967.2,0.75389986]
["bitfinex","ETHUSD",1771497665295,1.27037525,1968.0,1967.4,0.75289986]
["bitfinex","ETHUSD",1771497665684,2.01405522,1968.0,1967.4,0.75289986]
["bitfinex","ETHUSD",1771497667496,0.0011,1967.8,1967.4,0.75289986]
["bitfinex","ETHUSD",1771497670198,0.0011,1967.8,1967.4,2.02359829]
["bitfinex","ETHUSD",1771497670371,0.0011,1967.8,1967.4,0.75289986]
["bitfinex","ETHUSD",1771497671105,0.0011,1967.8,1967.4,2.02361128]
["bitfinex","ETHUSD",1771497671401,0.0011,1967.8,1967.4,0.75289986]
["bitfinex","ETHUSD",1771497671598,0.0011,1967.8,1967.4,2.02360913]
["bitfinex","ETHUSD",1771497672897,0.0011,1967.8,1967.5,0.79007202]
["bitfinex","ETHUSD",1771497673811,0.0011,1967.8,1967.4,2.06078129]
["bitfinex","ETHUSD",1771497674005,0.0011,1968.1,1967.8,0.79007202]
["bitfinex","ETHUSD",1771497674566,0.0011,1968.2,1967.8,0.79007202]
["bitfinex","ETHUSD",1771497675403,0.0011,1968.2,1967.9,0.79007202]
["bitfinex","ETHUSD",1771497678379,0.0011,1968.2,1968.0,2.06039722]
["bitfinex","ETHUSD",1771497678693,0.0011,1968.4,1968.1,0.79007202]
["bitfinex","ETHUSD",1771497679679,0.0011,1968.4,1968.0,1.174]
["bitfinex","ETHUSD",1771497680206,0.0011,1968.2,1968.0,1.174]
["bitfinex","ETHUSD",1771497680413,0.0011,1968.2,1967.7,2.06058142]
["bitfinex","ETHUSD",1771497680592,0.0011,1968.2,1967.8,1.175]
["bitfinex","ETHUSD",1771497681210,0.0011,1968.2,1967.9,0.79007202]
["bitfinex","ETHUSD",1771497682714,0.0011,1968.2,1968.0,1.2703252]
["bitfinex","ETHUSD",1771497683079,0.0011,1968.2,1967.9,2.06041088]
["bitfinex","ETHUSD",1771497684814,0.0011,1968.2,1967.8,2.4454508]
["bitfinex","ETHUSD",1771497685190,0.0011,1968.2,1967.8,1.175]
["bitfinex","ETHUSD",1771497685513,0.72485601,1968.2,1967.7,1.27049644]
["bitfinex","ETHUSD",1771497685712,0.72485601,1968.2,1967.8,1.176]
["bitfinex","ETHUSD",1771497686626,0.0011,1968.2,1967.8,1.176]
["bitfinex","ETHUSD",1771497688331,0.0011,1968.2,1967.8,2.44641508]
["bitfinex","ETHUSD",1771497690632,0.0011,1968.2,1967.8,3.2364871]
["bitfinex","ETHUSD",1771497692213,0.0011,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771497692606,0.0011,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771497696717,0.0011,1968.4,1968.0,6.3273362]
["bitfinex","ETHUSD",1771497697224,0.0011,1968.4,1968.1,0.74316354]
["bitfinex","ETHUSD",1771497698937,0.0011,1968.4,1968.2,1.27019611]
["bitfinex","ETHUSD",1771497699450,0.0011,1968.7,1968.2,3.19235965]
["bitfinex","ETHUSD",1771497700445,0.0011,1968.7,1968.3,0.74316354]
["bitfinex","ETHUSD",1771497702141,0.0011,1968.7,1968.3,1.27007659]
["bitfinex","ETHUSD",1771497702647,0.76418931,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771497702814,6.34836197,1968.1,1967.6,1.27157548]
["bitfinex","ETHUSD",1771497703015,0.76418931,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771497704353,2.03451451,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771497704940,0.76418931,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771497706347,2.03451451,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771497706839,1.2703252,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771497707168,1.27024778,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771497707371,2.03443709,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1771497707525,0.76418931,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1771497707728,0.76418931,1968.1,1967.5,0.74416354]
["bitfinex","ETHUSD",1771497708442,0.76418931,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1771497708744,2.0343735,1968.3,1967.6,1.27058345]
["bitfinex","ETHUSD",1771497708948,2.0343735,1968.3,1967.6,2.01374699]
["bitfinex","ETHUSD",1771497709315,0.76418931,1968.3,1967.6,2.01374699]
["bitfinex","ETHUSD",1771497709624,2.03432235,1968.3,1967.6,2.01374699]
["bitfinex","ETHUSD",1771497710652,0.76418931,1968.3,1967.6,2.01374699]
["bitfinex","ETHUSD",1771497711016,2.03432477,1968.3,1967.6,2.01374699]
["bitfinex","ETHUSD",1771497712152,7.61849743,1968.3,1967.6,2.01374415]
["bitfinex","ETHUSD",1771497712355,2.03432477,1968.3,1967.6,2.01374415]
["bitfinex","ETHUSD",1771497712559,0.76418931,1968.2,1967.6,2.01374415]
["bitfinex","ETHUSD",1771497715058,2.03443712,1968.2,1967.6,2.01374415]
["bitfinex","ETHUSD",1771497715560,0.76418931,1968.2,1967.6,2.01374415]
["bitfinex","ETHUSD",1771497716963,0.76418931,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771497717369,0.76528931,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771497718841,2.03548929,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771497722259,0.71561668,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771497723870,0.0011,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771497725174,0.71671668,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771497726782,0.0011,1968.2,1967.7,0.69600986]
["bitfinex","ETHUSD",1771497728048,0.0011,1968.2,1967.8,1.27045431]
["bitfinex","ETHUSD",1771497729358,0.0011,1968.1,1967.8,1.27045431]
["bitfinex","ETHUSD",1771497730177,0.0011,1968.1,1967.7,1.2714779]
["bitfinex","ETHUSD",1771497730478,0.71206575,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771497730981,0.71206575,1968.1,1967.7,1.27151625]
["bitfinex","ETHUSD",1771497732282,0.71206575,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771497732664,0.0011,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771497733778,0.0011,1968.1,1967.7,0.69600986]
["bitfinex","ETHUSD",1771497734380,0.0011,1968.1,1967.7,1.96651525]
["bitfinex","ETHUSD",1771497753098,0.0011,1968.0,1967.7,1.96651525]
["bitfinex","ETHUSD",1771497753887,0.0011,1968.2,1967.8,0.69500986]
["bitfinex","ETHUSD",1771497754395,0.0011,1968.3,1967.8,0.69500986]
["bitfinex","ETHUSD",1771497754396,0.0011,1968.3,1967.9,0.69500986]
["bitfinex","ETHUSD",1771497754696,0.0011,1968.3,1968.0,1.183]
["bitfinex","ETHUSD",1771497755022,0.0011,1968.6,1968.2,6.28078478]
["bitfinex","ETHUSD",1771497755301,0.0011,1968.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1771497755987,0.0011,1968.6,1968.2,1.9651532]
["bitfinex","ETHUSD",1771497756188,0.0011,1968.6,1968.2,1.27014334]
["bitfinex","ETHUSD",1771497756970,0.69795624,1968.6,1968.1,1.27023588]
["bitfinex","ETHUSD",1771497760811,0.69795624,1968.5,1968.0,2.45327485]
["bitfinex","ETHUSD",1771497764587,0.69795624,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771497764901,0.0011,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771497777110,0.0011,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771497777423,0.0011,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771497777633,0.69795624,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771497777835,0.69795624,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771497779521,0.69685624,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771497780636,0.69685624,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771497780637,0.69685624,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771497781448,0.6422165,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771497782038,0.6422165,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771497783461,0.6422165,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771497786338,1.91252747,1968.1,1967.5,0.6378347]
["bitfinex","ETHUSD",1771497786952,0.6695094,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771497787354,0.6695094,1968.0,1967.6,5.58577492]
["bitfinex","ETHUSD",1771497787831,1.93971527,1968.2,1967.7,1.27051887]
["bitfinex","ETHUSD",1771497788014,1.93970824,1968.2,1967.7,1.27051887]
["bitfinex","ETHUSD",1771497788619,0.6695094,1968.2,1967.7,1.27051887]
["bitfinex","ETHUSD",1771497788816,0.0011,1968.3,1967.8,6.19303291]
["bitfinex","ETHUSD",1771497789228,1.94078541,1968.3,1967.7,1.87777686]
["bitfinex","ETHUSD",1771497789436,1.94078541,1968.3,1967.7,3.06777686]
["bitfinex","ETHUSD",1771497790757,0.6706094,1968.3,1967.7,3.06777686]
["bitfinex","ETHUSD",1771497791265,1.94074679,1968.3,1967.7,3.06777686]
["bitfinex","ETHUSD",1771497792855,0.6706094,1968.3,1967.8,5.58577492]
["bitfinex","ETHUSD",1771497793354,1.94074819,1968.3,1967.8,5.58577492]
["bitfinex","ETHUSD",1771497793556,0.6706094,1968.3,1967.8,5.58577492]
["bitfinex","ETHUSD",1771497796549,0.0011,1968.3,1967.9,0.60725799]
["bitfinex","ETHUSD",1771497796749,0.6706094,1968.3,1967.7,1.19]
["bitfinex","ETHUSD",1771497796956,0.6706094,1968.3,1967.8,0.836]
["bitfinex","ETHUSD",1771497799057,0.6706094,1968.3,1967.8,2.10643526]
["bitfinex","ETHUSD",1771497799058,1.94075057,1968.3,1967.8,2.10643526]
["bitfinex","ETHUSD",1771497800741,0.0011,1968.2,1967.8,2.10643526]
["bitfinex","ETHUSD",1771497801655,0.0011,1968.2,1967.8,2.71369325]
["bitfinex","ETHUSD",1771497801856,0.0011,1968.3,1967.9,0.60725799]
["bitfinex","ETHUSD",1771497802732,0.0011,1968.3,1968.0,6.19220958]
["bitfinex","ETHUSD",1771497804034,0.0011,1968.4,1968.1,1.87751864]
["bitfinex","ETHUSD",1771497804234,0.0011,1968.6,1968.1,1.87751864]
["bitfinex","ETHUSD",1771497804650,0.0011,1968.6,1968.2,1.194]
["bitfinex","ETHUSD",1771497806365,0.0011,1968.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1771497808970,0.0011,1968.6,1968.3,1.87738957]
["bitfinex","ETHUSD",1771497810294,0.0011,1968.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1771497811873,0.0011,1968.6,1968.3,1.87738957]
["bitfinex","ETHUSD",1771497812586,0.0011,1968.5,1968.3,1.87738957]
["bitfinex","ETHUSD",1771497812788,0.0011,1968.7,1968.3,1.87738957]
["bitfinex","ETHUSD",1771497813853,0.0011,1968.8,1968.4,6.19220958]
["bitfinex","ETHUSD",1771497814092,0.0011,1968.8,1968.5,1.198]
["bitfinex","ETHUSD",1771497816392,0.0011,1968.8,1968.5,2.46800239]
["bitfinex","ETHUSD",1771497816762,0.0011,1968.8,1968.5,1.198]
["bitfinex","ETHUSD",1771497818196,0.0011,1968.8,1968.5,2.46799105]
["bitfinex","ETHUSD",1771497819599,0.0011,1968.8,1968.5,1.198]
["bitfinex","ETHUSD",1771497825168,0.0011,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771497825473,0.0011,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771497828996,0.0011,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771497829190,0.0011,1969.0,1968.6,5.58595159]
["bitfinex","ETHUSD",1771497829569,0.0011,1969.0,1968.6,6.22958448]
["bitfinex","ETHUSD",1771497830172,0.0011,1969.0,1968.6,7.49946127]
["bitfinex","ETHUSD",1771497830374,0.0011,1969.0,1968.6,1.91450968]
["bitfinex","ETHUSD",1771497830668,0.62058091,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771497833085,1.89028141,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771497835509,0.0011,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771497836020,1.27078061,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771497837008,0.0011,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771497837611,0.0011,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771497837787,0.0011,1969.0,1968.7,0.64463289]
["bitfinex","ETHUSD",1771497837974,0.0011,1968.9,1968.7,0.64463289]
["bitfinex","ETHUSD",1771497838805,0.0011,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771497840218,0.62058091,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771497842126,1.87522204,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771497844128,0.60541302,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771497844417,0.60541302,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771497844603,0.60541302,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771497845786,0.60541302,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771497846215,0.60541302,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771497846520,1.27013158,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771497846691,1.27013158,1968.3,1968.0,0.002]
["bitfinex","ETHUSD",1771497846892,1.27012053,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771497850799,6.45675145,1968.5,1968.2,0.002]
["bitfinex","ETHUSD",1771497850800,1.8766582,1968.5,1968.2,0.002]
["bitfinex","ETHUSD",1771497851125,0.0011,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771497855830,0.0011,1968.3,1968.2,0.002]
["bitfinex","ETHUSD",1771497862641,1.27103802,1968.6,1968.2,0.002]
["bitfinex","ETHUSD",1771497862828,1.87749586,1968.9,1968.3,0.59622591]
["bitfinex","ETHUSD",1771497863143,0.60660372,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771497864418,1.87749586,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771497864640,0.60660372,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771497864834,0.0011,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771497865510,0.0011,1968.6,1968.2,7.44963499]
["bitfinex","ETHUSD",1771497865712,0.0011,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771497866436,0.0011,1968.9,1968.3,0.59622591]
["bitfinex","ETHUSD",1771497866641,0.0011,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771497867139,0.0011,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771497867442,0.0011,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771497867844,0.0011,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771497868043,0.0011,1968.9,1968.5,0.59622591]
["bitfinex","ETHUSD",1771497868243,0.0011,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771497868420,0.0011,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771497868619,0.0011,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771497869147,0.0011,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771497869351,0.0011,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771497869550,0.0011,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771497871058,0.0011,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771497871349,0.0011,1968.9,1968.5,1.2699558]
["bitfinex","ETHUSD",1771497874761,0.0011,1968.9,1968.5,1.86518171]
["bitfinex","ETHUSD",1771497876222,0.0011,1968.9,1968.6,6.17945755]
["bitfinex","ETHUSD",1771497876636,0.0011,1968.9,1968.6,7.44834869]
["bitfinex","ETHUSD",1771497876830,0.0011,1968.8,1968.6,7.44834869]
["bitfinex","ETHUSD",1771497877134,0.0011,1969.0,1968.6,7.44834869]
["bitfinex","ETHUSD",1771497877327,0.0011,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771497878445,0.0011,1969.0,1968.6,7.44834869]
["bitfinex","ETHUSD",1771497878648,0.0011,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771497879255,0.55697237,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771497879454,0.55697237,1969.0,1968.4,2.47204157]
["bitfinex","ETHUSD",1771497879654,0.55697237,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771497880754,0.55587237,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771497881072,0.55587237,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771497881232,0.55587237,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771497881651,1.82670379,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771497882235,1.82670379,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771497882574,0.55587237,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771497882748,1.82568139,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771497887367,1.82568139,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771497887571,1.82568139,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771497887795,0.55587237,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771497888582,0.55587237,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771497889157,0.55587237,1968.7,1968.6,0.002]
["bitfinex","ETHUSD",1771497889670,0.55587237,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771497892274,1.26993024,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771497895276,0.55587237,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771497899481,1.82581039,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771497900445,0.55587237,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771497901149,0.53918336,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771497901774,1.80931494,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771497902652,1.80931494,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771497905376,1.31818336,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771497907488,0.7821,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771497907786,1.30423296,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771497908283,0.0011,1968.6,1968.1,0.55669769]
["bitfinex","ETHUSD",1771497910286,0.52213296,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771497910586,0.52213296,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771497910958,6.1053646,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1771497911162,0.52213296,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771497911574,1.79239361,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771497912174,1.27026065,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771497912389,1.7921355,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1771497912557,0.52213296,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1771497913188,0.52213296,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771497913565,1.27026065,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771497914364,1.27026065,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771497915065,1.27026065,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771497919194,1.27026065,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771497919195,0.52213296,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771497919362,0.52213296,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771497921665,1.79258727,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771497922387,0.52213296,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771497923907,1.27058345,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771497924610,1.7926998,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771497927287,0.52213296,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771497927684,0.52213296,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771497927885,0.52213296,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771497928402,0.52323296,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771497929176,1.27173204,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771497929376,1.27173204,1967.6,1967.2,0.55669769]
["bitfinex","ETHUSD",1771497929777,1.27173204,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771497930487,1.793865,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771497934536,1.27173204,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771497937712,1.81360412,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771497939829,1.81360412,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771497940130,0.0011,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771497951814,0.0011,1967.5,1967.3,0.55477461]
["bitfinex","ETHUSD",1771497952926,0.0011,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771497956349,0.0011,1967.5,1967.3,0.55477461]
["bitfinex","ETHUSD",1771497961201,0.0011,1967.5,1967.4,0.55377461]
["bitfinex","ETHUSD",1771497961325,0.0011,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771497961755,0.0011,1967.5,1967.3,0.50141327]
["bitfinex","ETHUSD",1771497962144,0.0011,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771497962534,0.49690131,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771497963059,1.27174803,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771497968272,0.52631172,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771497968745,1.2717911,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771497971174,0.0011,1967.5,1967.1,0.51214641]
["bitfinex","ETHUSD",1771497972068,0.0011,1967.5,1967.2,0.51114641]
["bitfinex","ETHUSD",1771497973951,0.0011,1967.5,1967.2,1.7819865]
["bitfinex","ETHUSD",1771497974368,0.0011,1967.5,1967.2,0.51114641]
["bitfinex","ETHUSD",1771497974875,0.0011,1967.5,1967.2,0.51214641]
["bitfinex","ETHUSD",1771497975089,0.0011,1967.4,1967.2,0.51214641]
["bitfinex","ETHUSD",1771497978594,0.0011,1967.4,1967.2,1.78296572]
["bitfinex","ETHUSD",1771497979790,0.0011,1967.4,1967.2,0.51214641]
["bitfinex","ETHUSD",1771497980087,0.0011,1967.4,1967.2,1.27184168]
["bitfinex","ETHUSD",1771497981192,0.0011,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771497987481,1.27181261,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771497987685,0.0011,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771497991792,0.52741172,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771497992497,6.11529925,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771497992973,0.52631172,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771497993871,1.2708418,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771497994067,1.79714233,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771497995899,5.08417098,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771497996192,1.79812433,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771497997906,1.75890273,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771497999312,1.75890273,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771497999811,0.0011,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771498000184,0.48819012,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771498000926,1.2708418,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771498005311,0.48709012,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771498005607,0.48709012,1966.8,1966.2,1.17]
["bitfinex","ETHUSD",1771498006389,1.75831965,1966.6,1966.2,1.17]
["bitfinex","ETHUSD",1771498006592,0.48709012,1966.5,1966.2,1.17]
["bitfinex","ETHUSD",1771498007008,1.27122953,1966.6,1966.0,0.47934778]
["bitfinex","ETHUSD",1771498007221,0.48709012,1966.7,1966.0,0.47934778]
["bitfinex","ETHUSD",1771498007426,1.27117304,1966.7,1966.0,0.47934778]
["bitfinex","ETHUSD",1771498008818,1.27117304,1966.7,1965.9,7.77662162]
["bitfinex","ETHUSD",1771498008819,1.27117304,1966.7,1966.1,1.7509006]
["bitfinex","ETHUSD",1771498009491,1.75826316,1966.7,1966.1,0.47934778]
["bitfinex","ETHUSD",1771498009702,0.48709012,1966.6,1966.0,1.27156417]
["bitfinex","ETHUSD",1771498009915,0.48709012,1966.6,1966.0,1.27161096]
["bitfinex","ETHUSD",1771498010089,0.48709012,1966.6,1966.0,1.75095874]
["bitfinex","ETHUSD",1771498010290,1.27117304,1966.7,1966.1,0.47934778]
["bitfinex","ETHUSD",1771498010490,1.75824313,1966.8,1966.1,0.47934778]
["bitfinex","ETHUSD",1771498010715,1.75811428,1967.0,1966.2,5.58898753]
["bitfinex","ETHUSD",1771498010905,1.75811428,1967.0,1966.4,1.7507066]
["bitfinex","ETHUSD",1771498013520,1.75811428,1967.0,1966.5,0.47934778]
["bitfinex","ETHUSD",1771498014698,1.75811428,1967.0,1966.3,2.43937]
["bitfinex","ETHUSD",1771498014903,1.75811428,1967.0,1966.3,2.91871778]
["bitfinex","ETHUSD",1771498015290,0.48709012,1966.9,1966.3,1.64734778]
["bitfinex","ETHUSD",1771498015725,1.75817819,1966.9,1966.3,2.91876604]
["bitfinex","ETHUSD",1771498016930,1.75817819,1966.9,1966.3,2.43941826]
["bitfinex","ETHUSD",1771498017129,0.48709012,1966.8,1966.3,2.43942174]
["bitfinex","ETHUSD",1771498017822,1.27107545,1966.9,1966.3,2.91876952]
["bitfinex","ETHUSD",1771498018496,1.75816557,1966.9,1966.3,2.91876952]
["bitfinex","ETHUSD",1771498019205,1.75816557,1966.9,1966.3,1.64734778]
["bitfinex","ETHUSD",1771498019406,1.75816557,1966.9,1966.3,2.91876201]
["bitfinex","ETHUSD",1771498020317,0.48709012,1966.8,1966.3,1.168]
["bitfinex","ETHUSD",1771498020527,0.48709012,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771498021023,0.48709012,1966.7,1966.2,1.27247871]
["bitfinex","ETHUSD",1771498021423,0.48709012,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771498021623,0.48709012,1966.7,1966.2,1.2724746]
["bitfinex","ETHUSD",1771498022119,0.48709012,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771498023300,1.75828103,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771498023608,1.27119091,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771498024524,0.4550269,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771498024728,0.0011,1966.9,1966.5,0.46969394]
["bitfinex","ETHUSD",1771498025521,0.0011,1966.9,1966.6,1.74092347]
["bitfinex","ETHUSD",1771498027003,0.0011,1966.9,1966.4,1.27234781]
["bitfinex","ETHUSD",1771498027004,0.45737756,1966.9,1966.4,1.27234781]
["bitfinex","ETHUSD",1771498028402,6.04526509,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771498028806,0.45627756,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771498029704,7.31743243,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771498029907,0.45627756,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771498030826,1.72742902,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771498031919,1.27219242,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771498032711,0.0011,1966.9,1966.4,0.4961585]
["bitfinex","ETHUSD",1771498032916,0.0011,1966.9,1966.4,1.27231961]
["bitfinex","ETHUSD",1771498035040,0.0011,1966.9,1966.5,0.4951585]
["bitfinex","ETHUSD",1771498035409,0.0011,1966.9,1966.4,1.27231961]
["bitfinex","ETHUSD",1771498035619,0.0011,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771498036311,0.45737756,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771498037038,0.45737756,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771498037441,0.0011,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771498040526,0.0011,1966.8,1966.5,0.4961585]
["bitfinex","ETHUSD",1771498041539,0.0011,1966.8,1966.5,1.76741329]
["bitfinex","ETHUSD",1771498042822,0.0011,1966.8,1966.5,1.27225479]
["bitfinex","ETHUSD",1771498044621,0.0011,1966.8,1966.5,1.76741329]
["bitfinex","ETHUSD",1771498047143,0.0011,1966.8,1966.6,0.4951585]
["bitfinex","ETHUSD",1771498047355,0.0011,1967.0,1966.7,0.4951585]
["bitfinex","ETHUSD",1771498049125,0.0011,1967.0,1966.8,1.27110026]
["bitfinex","ETHUSD",1771498049764,0.0011,1967.0,1966.8,1.76625876]
["bitfinex","ETHUSD",1771498050920,0.0011,1967.0,1966.9,0.4951585]
["bitfinex","ETHUSD",1771498051338,0.0011,1967.0,1966.9,1.76619413]
["bitfinex","ETHUSD",1771498052962,0.0011,1967.2,1967.0,0.4951585]
["bitfinex","ETHUSD",1771498053177,0.0011,1967.2,1967.0,1.17]
["bitfinex","ETHUSD",1771498053327,0.0011,1967.2,1967.0,2.44094802]
["bitfinex","ETHUSD",1771498056929,0.0011,1967.2,1967.0,1.17]
["bitfinex","ETHUSD",1771498058751,0.0011,1967.2,1967.0,2.93526674]
["bitfinex","ETHUSD",1771498058950,0.0011,1967.6,1967.2,1.76515271]
["bitfinex","ETHUSD",1771498059153,0.0011,1967.6,1967.3,0.49431091]
["bitfinex","ETHUSD",1771498059530,0.0011,1967.6,1967.4,1.172]
["bitfinex","ETHUSD",1771498059949,0.0011,1967.6,1967.4,1.66631091]
["bitfinex","ETHUSD",1771498061230,0.0011,1967.6,1967.4,2.93698868]
["bitfinex","ETHUSD",1771498061429,0.0011,1967.6,1967.4,2.44267777]
["bitfinex","ETHUSD",1771498062561,0.0011,1967.5,1967.4,2.44267777]
["bitfinex","ETHUSD",1771498063962,0.0011,1967.6,1967.4,2.44267777]
["bitfinex","ETHUSD",1771498064161,0.0011,1967.6,1967.4,2.93698868]
["bitfinex","ETHUSD",1771498064362,0.45280427,1968.1,1967.5,0.49431091]
["bitfinex","ETHUSD",1771498064535,0.45280427,1968.2,1967.5,0.49431091]
["bitfinex","ETHUSD",1771498066340,0.45280427,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1771498068041,0.45280427,1968.1,1967.5,1.76490771]
["bitfinex","ETHUSD",1771498068236,0.45280427,1968.1,1967.4,0.49431091]
["bitfinex","ETHUSD",1771498068441,0.45280427,1967.9,1967.5,1.176]
["bitfinex","ETHUSD",1771498069675,0.45280427,1968.1,1967.5,1.176]
["bitfinex","ETHUSD",1771498070944,0.45280427,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1771498071373,1.72307563,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1771498071583,0.45280427,1968.0,1967.5,2.44661509]
["bitfinex","ETHUSD",1771498071946,0.45280427,1968.0,1967.5,1.176]
["bitfinex","ETHUSD",1771498072973,0.45280427,1968.0,1967.5,2.44664336]
["bitfinex","ETHUSD",1771498074083,0.45280427,1968.2,1967.5,2.94095427]
["bitfinex","ETHUSD",1771498074281,1.27019872,1968.2,1967.5,2.94095427]
["bitfinex","ETHUSD",1771498074457,0.45280427,1968.1,1967.5,2.94095427]
["bitfinex","ETHUSD",1771498074659,0.45280427,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771498074859,0.0011,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771498077853,0.0011,1967.9,1967.3,5.08399291]
["bitfinex","ETHUSD",1771498077854,0.45280427,1967.7,1967.3,1.177]
["bitfinex","ETHUSD",1771498078481,0.45280427,1967.7,1967.3,2.44776046]
["bitfinex","ETHUSD",1771498081990,0.47630111,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771498082172,0.47630111,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771498084376,0.47630111,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771498084985,0.0011,1967.9,1967.3,0.45969212]
["bitfinex","ETHUSD",1771498086482,0.0011,1967.9,1967.4,1.72940473]
["bitfinex","ETHUSD",1771498087892,0.47730212,1967.9,1967.4,1.27171261]
["bitfinex","ETHUSD",1771498088395,0.47620212,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771498092895,1.74665777,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771498097001,0.47620212,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771498098004,1.74665658,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771498098605,1.7466609,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771498098829,0.0011,1967.9,1967.4,6.06262793]
["bitfinex","ETHUSD",1771498098985,0.0011,1967.9,1967.5,0.46887702]
["bitfinex","ETHUSD",1771498099184,0.0011,1967.9,1967.5,0.46987702]
["bitfinex","ETHUSD",1771498099395,0.0011,1967.8,1967.5,0.46987702]
["bitfinex","ETHUSD",1771498100971,0.0011,1967.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1771498103102,0.0011,1967.8,1967.6,1.73946047]
["bitfinex","ETHUSD",1771498103413,0.0011,1967.9,1967.6,8.50721138]
["bitfinex","ETHUSD",1771498103619,0.0011,1968.2,1967.7,0.46887702]
["bitfinex","ETHUSD",1771498103912,0.0011,1968.2,1967.7,6.05301606]
["bitfinex","ETHUSD",1771498104610,0.0011,1968.2,1967.8,0.46887702]
["bitfinex","ETHUSD",1771498105287,0.0011,1968.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1771498105817,0.0011,1968.2,1967.8,1.27040125]
["bitfinex","ETHUSD",1771498106015,0.47730212,1968.2,1967.7,1.2704764]
["bitfinex","ETHUSD",1771498108799,0.47620212,1968.1,1967.7,1.2704764]
["bitfinex","ETHUSD",1771498109088,0.0011,1968.2,1967.7,1.2704764]
["bitfinex","ETHUSD",1771498109089,0.47730212,1968.2,1967.7,1.2704764]
["bitfinex","ETHUSD",1771498109289,0.0011,1968.2,1967.7,1.73935342]
["bitfinex","ETHUSD",1771498109489,0.0011,1968.2,1967.8,0.46887702]
["bitfinex","ETHUSD",1771498110108,0.47730212,1968.2,1967.7,1.2704764]
["bitfinex","ETHUSD",1771498112707,0.0011,1968.1,1967.7,1.2704764]
["bitfinex","ETHUSD",1771498115230,0.47730212,1968.1,1967.6,2.91541585]
["bitfinex","ETHUSD",1771498116103,0.47730212,1968.1,1967.6,2.44653883]
["bitfinex","ETHUSD",1771498121636,0.46038898,1968.0,1967.6,1.18]
["bitfinex","ETHUSD",1771498122532,0.46038898,1968.0,1967.6,2.45057774]
["bitfinex","ETHUSD",1771498122927,0.46038898,1968.0,1967.6,1.18]
["bitfinex","ETHUSD",1771498123870,1.73179303,1968.1,1967.6,1.18]
["bitfinex","ETHUSD",1771498124145,0.46148898,1968.1,1967.6,2.45057755]
["bitfinex","ETHUSD",1771498124621,0.46148898,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771498124826,0.0011,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771498130534,0.46148898,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771498136539,0.46038898,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771498137144,0.46038898,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771498137345,0.46038898,1967.9,1967.6,1.18]
["bitfinex","ETHUSD",1771498138340,0.46038898,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771498140049,0.0011,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771498140743,0.46148898,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771498143028,0.49462033,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771498147028,1.27142566,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771498147357,1.76655343,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1771498147692,0.49512777,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771498148661,0.49512777,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771498149091,0.49512777,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771498149771,0.49512777,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771498151054,1.76568251,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771498151259,0.49512777,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771498151561,1.76560881,1967.8,1967.2,0.45391452]
["bitfinex","ETHUSD",1771498151950,0.49512777,1967.8,1967.2,6.03805356]
["bitfinex","ETHUSD",1771498152154,1.76659974,1968.0,1967.3,0.45291452]
["bitfinex","ETHUSD",1771498153071,1.7655469,1967.9,1967.3,1.72363268]
["bitfinex","ETHUSD",1771498156792,0.49512777,1967.9,1967.3,1.72363268]
["bitfinex","ETHUSD",1771498156952,0.0011,1968.0,1967.4,0.45291452]
["bitfinex","ETHUSD",1771498157151,0.49622777,1968.0,1967.4,0.45291452]
["bitfinex","ETHUSD",1771498157351,1.76655309,1968.0,1967.4,0.45291452]
["bitfinex","ETHUSD",1771498157579,0.49512777,1967.9,1967.3,1.27071816]
["bitfinex","ETHUSD",1771498158085,0.49512777,1967.9,1967.3,1.72363268]
["bitfinex","ETHUSD",1771498160381,0.49512777,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771498160581,0.0011,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771498161285,0.49622777,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771498162485,0.0011,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771498168584,0.49622777,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771498172564,0.0011,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771498174897,0.49622777,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771498177280,0.47488044,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771498177471,0.47488044,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771498179407,1.74566706,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771498183310,0.47488044,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771498184006,1.74572224,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771498184305,1.74682224,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771498184674,1.2719418,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771498184874,0.0011,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771498185407,1.2719418,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771498185813,0.0011,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771498196108,0.0011,1967.2,1967.1,1.75030758]
["bitfinex","ETHUSD",1771498196313,0.0011,1967.2,1967.1,0.47940117]
["bitfinex","ETHUSD",1771498198311,0.0011,1967.2,1967.1,1.75030758]
["bitfinex","ETHUSD",1771498198492,0.0011,1967.4,1967.2,0.47840117]
["bitfinex","ETHUSD",1771498198687,0.0011,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771498198894,6.06329657,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771498199093,0.47488044,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771498199691,0.47488044,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771498200023,0.47488044,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771498200527,1.27091118,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771498201422,1.27091118,1967.1,1966.6,1.176]
["bitfinex","ETHUSD",1771498201423,0.49141142,1967.0,1966.6,1.176]
["bitfinex","ETHUSD",1771498202197,0.49141142,1967.0,1966.6,2.44722758]
["bitfinex","ETHUSD",1771498202394,0.49141142,1967.0,1966.6,1.176]
["bitfinex","ETHUSD",1771498206314,1.76238847,1967.0,1966.6,1.176]
["bitfinex","ETHUSD",1771498206515,7.3497046,1967.0,1966.6,1.176]
["bitfinex","ETHUSD",1771498206827,0.45371916,1966.9,1966.6,1.176]
["bitfinex","ETHUSD",1771498207737,0.45371916,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771498207912,1.72481942,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771498208240,0.45371916,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771498208817,0.45371916,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771498209242,0.45371916,1966.5,1965.8,1.76186301]
["bitfinex","ETHUSD",1771498209922,0.45371916,1966.5,1965.9,0.49014511]
["bitfinex","ETHUSD",1771498210231,1.27128167,1966.6,1965.9,0.49014511]
["bitfinex","ETHUSD",1771498211747,1.72500083,1966.6,1965.9,0.49014511]
["bitfinex","ETHUSD",1771498212149,0.45371916,1966.5,1965.9,0.49014511]
["bitfinex","ETHUSD",1771498212444,0.45371916,1966.3,1965.7,0.49014511]
["bitfinex","ETHUSD",1771498212643,0.45371916,1966.3,1965.6,1.173]
["bitfinex","ETHUSD",1771498212844,0.45371916,1966.3,1965.6,2.444876]
["bitfinex","ETHUSD",1771498213050,0.45371916,1966.3,1965.6,1.173]
["bitfinex","ETHUSD",1771498213247,0.45371916,1966.3,1965.6,2.44486985]
["bitfinex","ETHUSD",1771498214051,0.45371916,1966.3,1965.6,1.173]
["bitfinex","ETHUSD",1771498214254,1.27148814,1966.2,1965.6,2.44485854]
["bitfinex","ETHUSD",1771498214468,1.27148814,1966.2,1965.7,0.49014511]
["bitfinex","ETHUSD",1771498215036,1.27147471,1966.3,1965.7,0.49014511]
["bitfinex","ETHUSD",1771498215953,1.72519387,1966.3,1965.7,0.49014511]
["bitfinex","ETHUSD",1771498216347,1.72519387,1966.3,1965.7,1.76192564]
["bitfinex","ETHUSD",1771498216940,2.11035842,1966.5,1965.8,0.49014511]
["bitfinex","ETHUSD",1771498217139,2.56407758,1966.5,1965.8,0.49014511]
["bitfinex","ETHUSD",1771498217342,1.27124401,1966.6,1965.9,0.49014511]
["bitfinex","ETHUSD",1771498218451,1.72496317,1966.6,1966.0,0.49014511]
["bitfinex","ETHUSD",1771498218638,0.45371916,1966.5,1965.9,1.7617788]
["bitfinex","ETHUSD",1771498220445,0.45371916,1966.3,1965.7,1.76195667]
["bitfinex","ETHUSD",1771498221464,1.72506081,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771498221633,0.45371916,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771498222567,1.72510411,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771498232078,0.45371916,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771498232379,1.72507897,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771498233081,1.27135981,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771498233980,1.72507897,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771498234550,1.72507897,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771498235248,0.45371916,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771498235448,0.45481916,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771498237957,1.27148814,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771498240082,0.48402699,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771498242296,1.27155282,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771498243200,1.75556599,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771498246598,0.48402699,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771498246798,0.48402699,1966.1,1965.5,5.08775971]
["bitfinex","ETHUSD",1771498246799,6.08020164,1966.1,1965.5,0.47846783]
["bitfinex","ETHUSD",1771498246973,0.48402699,1966.0,1965.5,0.47846783]
["bitfinex","ETHUSD",1771498248398,1.75564448,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771498248798,1.75564448,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771498249782,0.48402699,1965.8,1965.0,0.47846783]
["bitfinex","ETHUSD",1771498249986,6.44617465,1965.9,1965.0,1.75068999]
["bitfinex","ETHUSD",1771498249987,6.08020164,1965.7,1965.0,1.75068999]
["bitfinex","ETHUSD",1771498250192,6.08020164,1965.7,1965.0,0.47846783]
["bitfinex","ETHUSD",1771498250398,1.27187627,1965.6,1965.0,1.7507324]
["bitfinex","ETHUSD",1771498252308,1.27187627,1965.6,1965.1,0.47846783]
["bitfinex","ETHUSD",1771498252509,1.75590326,1965.6,1965.1,0.47846783]
["bitfinex","ETHUSD",1771498252822,0.48402699,1965.5,1964.9,0.47846783]
["bitfinex","ETHUSD",1771498253195,0.48402699,1965.5,1964.9,1.75078726]
["bitfinex","ETHUSD",1771498254527,1.75602087,1965.5,1964.9,1.75078726]
["bitfinex","ETHUSD",1771498254729,1.75602087,1965.5,1964.9,1.74078726]
["bitfinex","ETHUSD",1771498255102,1.75602087,1965.5,1965.0,0.47846783]
["bitfinex","ETHUSD",1771498255103,1.27199388,1965.5,1965.0,0.47846783]
["bitfinex","ETHUSD",1771498255306,1.27177932,1965.8,1965.1,0.47846783]
["bitfinex","ETHUSD",1771498255513,2.12372405,1965.9,1965.1,0.47846783]
["bitfinex","ETHUSD",1771498255707,0.852,1965.9,1965.1,0.47846783]
["bitfinex","ETHUSD",1771498256028,1.2715982,1966.1,1965.3,0.47846783]
["bitfinex","ETHUSD",1771498256445,1.75562519,1966.1,1965.3,0.47846783]
["bitfinex","ETHUSD",1771498257294,1.75562519,1966.1,1965.1,1.2721808]
["bitfinex","ETHUSD",1771498257295,0.48402699,1965.7,1965.1,1.2721808]
["bitfinex","ETHUSD",1771498257499,5.59617465,1965.8,1965.1,0.47846783]
["bitfinex","ETHUSD",1771498257810,0.48402699,1965.9,1965.1,0.47846783]
["bitfinex","ETHUSD",1771498260029,1.75577386,1965.8,1965.2,1.75060298]
["bitfinex","ETHUSD",1771498260346,1.75577386,1965.8,1965.2,0.47846783]
["bitfinex","ETHUSD",1771498260910,1.75577386,1965.8,1965.0,0.001]
["bitfinex","ETHUSD",1771498260911,0.48402699,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1771498261116,6.08020164,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1771498261643,0.49912377,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1771498261800,5.59617465,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771498261996,1.27226463,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771498262323,1.27211217,1965.3,1964.7,0.47129157]
["bitfinex","ETHUSD",1771498262626,1.77123594,1965.3,1964.7,0.47129157]
["bitfinex","ETHUSD",1771498264635,1.77106626,1965.5,1964.8,1.7426857]
["bitfinex","ETHUSD",1771498264809,1.27192688,1965.6,1964.9,0.47029157]
["bitfinex","ETHUSD",1771498265011,1.77105065,1965.6,1964.9,0.47029157]
["bitfinex","ETHUSD",1771498265461,1.27192688,1965.6,1964.9,0.47029157]
["bitfinex","ETHUSD",1771498265612,0.49912377,1965.4,1964.7,1.74369958]
["bitfinex","ETHUSD",1771498266312,1.77105065,1965.6,1964.8,0.47029157]
["bitfinex","ETHUSD",1771498266936,1.77105065,1965.6,1965.0,0.49968321]
["bitfinex","ETHUSD",1771498270334,0.45483662,1965.5,1964.8,1.77207734]
["bitfinex","ETHUSD",1771498271936,0.45483662,1965.5,1964.9,0.49968321]
["bitfinex","ETHUSD",1771498273750,1.72683462,1965.5,1964.9,1.7729834]
["bitfinex","ETHUSD",1771498274040,1.72793462,1965.5,1964.9,1.7729834]
["bitfinex","ETHUSD",1771498275817,1.72793462,1965.5,1964.9,0.50068321]
["bitfinex","ETHUSD",1771498276018,1.72793462,1965.5,1964.5,10.68648112]
["bitfinex","ETHUSD",1771498276019,6.05101127,1965.1,1964.5,1.77223855]
["bitfinex","ETHUSD",1771498276217,6.05101127,1965.1,1964.5,0.49968321]
["bitfinex","ETHUSD",1771498276529,6.05101127,1964.9,1964.1,0.49968321]
["bitfinex","ETHUSD",1771498277120,0.45483662,1964.8,1964.1,0.49968321]
["bitfinex","ETHUSD",1771498277738,1.27245889,1964.7,1964.2,1.27278281]
["bitfinex","ETHUSD",1771498277943,0.45483662,1964.6,1963.9,1.77261201]
["bitfinex","ETHUSD",1771498278143,6.05101127,1964.1,1963.5,1.1790488]
["bitfinex","ETHUSD",1771498278540,6.05101127,1964.3,1963.5,2.95196099]
["bitfinex","ETHUSD",1771498279150,6.05101127,1964.3,1963.5,1.67873201]
["bitfinex","ETHUSD",1771498279353,0.45483662,1963.9,1963.5,0.0260488]
["bitfinex","ETHUSD",1771498279555,0.45483662,1963.9,1962.8,5.094745]
["bitfinex","ETHUSD",1771498279556,5.59617465,1963.6,1961.4,6.10421233]
["bitfinex","ETHUSD",1771498279760,0.853,1964.2,1960.1,22.72038947]
["bitfinex","ETHUSD",1771498279761,0.45483662,1961.9,1960.3,0.49968321]
["bitfinex","ETHUSD",1771498279934,0.49796304,1962.3,1960.2,0.00407391]
["bitfinex","ETHUSD",1771498280137,3.0412711,1962.2,1961.5,0.00407391]
["bitfinex","ETHUSD",1771498280335,1.27388753,1962.5,1961.5,0.1429568]
["bitfinex","ETHUSD",1771498280537,1.27388753,1962.5,1960.9,6.23154838]
["bitfinex","ETHUSD",1771498280731,1.27388753,1962.5,1961.1,6.7512912]
["bitfinex","ETHUSD",1771498280929,6.859301,1962.2,1960.8,0.49968321]
["bitfinex","ETHUSD",1771498281158,1.277,1962.2,1960.8,0.49968321]
["bitfinex","ETHUSD",1771498281346,0.1024,1962.1,1960.8,0.49968321]
["bitfinex","ETHUSD",1771498281538,0.6024,1962.1,1960.8,0.49968321]
["bitfinex","ETHUSD",1771498281735,1.27382044,1962.6,1961.0,0.49968321]
["bitfinex","ETHUSD",1771498281938,0.412,1962.4,1961.1,0.49968321]
["bitfinex","ETHUSD",1771498282132,0.912,1962.4,1961.1,0.49968321]
["bitfinex","ETHUSD",1771498282536,0.412,1962.4,1961.1,0.49968321]
["bitfinex","ETHUSD",1771498283627,0.412,1962.4,1961.3,0.49968321]
["bitfinex","ETHUSD",1771498283854,1.77380226,1962.7,1961.5,0.49968321]
["bitfinex","ETHUSD",1771498284423,1.89771632,1962.8,1961.6,0.49968321]
["bitfinex","ETHUSD",1771498284842,1.27371632,1962.8,1961.6,0.49968321]
["bitfinex","ETHUSD",1771498285326,2.59761007,1963.0,1961.6,0.49968321]
["bitfinex","ETHUSD",1771498285666,1.27361007,1963.0,1961.8,0.49968321]
["bitfinex","ETHUSD",1771498285870,2.13943113,1963.2,1962.0,0.49968321]
["bitfinex","ETHUSD",1771498286429,2.63943113,1963.2,1962.0,0.49968321]
["bitfinex","ETHUSD",1771498287160,0.6024,1963.1,1962.0,0.49968321]
["bitfinex","ETHUSD",1771498287341,0.6024,1963.1,1961.8,1.27430553]
["bitfinex","ETHUSD",1771498288069,1.77362575,1962.9,1961.8,1.27430553]
["bitfinex","ETHUSD",1771498289741,1.77362575,1962.9,1961.8,1.77398874]
["bitfinex","ETHUSD",1771498289938,0.868,1962.9,1962.0,1.77389319]
["bitfinex","ETHUSD",1771498291444,0.868,1962.9,1962.0,0.49968321]
["bitfinex","ETHUSD",1771498291677,1.368,1962.9,1961.9,1.27422607]
["bitfinex","ETHUSD",1771498291857,0.868,1962.9,1962.0,0.49968321]
["bitfinex","ETHUSD",1771498292057,1.29239804,1962.8,1962.1,1.27414504]
["bitfinex","ETHUSD",1771498292289,2.99572902,1962.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1771498292487,0.0187074,1962.6,1962.1,1.27414504]
["bitfinex","ETHUSD",1771498293583,0.0187074,1962.6,1962.0,1.77384216]
["bitfinex","ETHUSD",1771498295484,0.0187074,1962.6,1962.0,1.27415895]
["bitfinex","ETHUSD",1771498295685,2.99701612,1962.5,1961.6,1.77415303]
["bitfinex","ETHUSD",1771498295886,0.0187074,1962.4,1961.6,1.77415303]
["bitfinex","ETHUSD",1771498296462,1.29265949,1962.4,1961.6,1.77415303]
["bitfinex","ETHUSD",1771498297061,2.99766062,1962.3,1961.6,1.77415303]
["bitfinex","ETHUSD",1771498297285,0.0187074,1962.2,1961.6,1.77415303]
["bitfinex","ETHUSD",1771498297482,0.0187074,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1771498298694,1.29284836,1962.2,1961.5,5.09787928]
["bitfinex","ETHUSD",1771498298869,1.58997189,1962.1,1961.5,5.09787928]
["bitfinex","ETHUSD",1771498299075,1.58997189,1961.9,1961.1,1.27574722]
["bitfinex","ETHUSD",1771498299295,2.99805922,1961.8,1961.1,1.27574722]
["bitfinex","ETHUSD",1771498299494,3.01676662,1961.8,1961.1,1.27574722]
["bitfinex","ETHUSD",1771498299665,2.99805922,1961.7,1961.1,2.86132276]
["bitfinex","ETHUSD",1771498299870,0.0187074,1961.6,1961.1,2.86132276]
["bitfinex","ETHUSD",1771498300071,2.99922345,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771498300271,0.0187074,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771498302685,2.86416207,1962.1,1961.1,1.58657554]
["bitfinex","ETHUSD",1771498302887,3.00368922,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1771498303105,3.00368922,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1771498303402,3.00368922,1961.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1771498303601,3.00368922,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1771498303899,1.27414761,1962.1,1961.2,2.86030529]
["bitfinex","ETHUSD",1771498304098,3.00645417,1962.0,1961.2,2.86030529]
["bitfinex","ETHUSD",1771498304302,3.00645417,1961.9,1961.2,2.86030529]
["bitfinex","ETHUSD",1771498304597,3.00645417,1961.8,1961.2,2.86030529]
["bitfinex","ETHUSD",1771498304804,3.00645417,1961.7,1961.2,2.86030529]
["bitfinex","ETHUSD",1771498305100,3.00645417,1961.6,1961.2,2.86030529]
["bitfinex","ETHUSD",1771498305416,3.00645417,1961.5,1961.2,2.86030529]
["bitfinex","ETHUSD",1771498305576,3.00645417,1961.4,1961.2,2.86030529]
["bitfinex","ETHUSD",1771498305896,5.774726,1962.1,1961.2,2.86030529]
["bitfinex","ETHUSD",1771498306098,3.0168668,1962.0,1961.2,2.86030529]
["bitfinex","ETHUSD",1771498306267,3.0168668,1961.9,1961.2,2.86030529]
["bitfinex","ETHUSD",1771498306470,3.0168668,1961.8,1961.2,2.86030529]
["bitfinex","ETHUSD",1771498306702,3.0168668,1961.7,1961.2,2.86030529]
["bitfinex","ETHUSD",1771498306891,3.0168668,1961.6,1961.2,2.86030529]
["bitfinex","ETHUSD",1771498307091,4.50052855,1962.0,1961.2,2.86030529]
["bitfinex","ETHUSD",1771498307482,4.50052855,1962.0,1961.3,1.58557554]
["bitfinex","ETHUSD",1771498307688,5.7746897,1962.1,1961.2,1.27472975]
["bitfinex","ETHUSD",1771498307899,4.50052855,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1771498308094,6.09050044,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1771498309101,7.36477537,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1771498309309,2.86424682,1961.9,1961.0,1.27485976]
["bitfinex","ETHUSD",1771498309513,1.58997189,1961.8,1961.0,1.27485976]
["bitfinex","ETHUSD",1771498309684,1.58997189,1961.8,1960.9,1.2748832]
["bitfinex","ETHUSD",1771498310876,1.58997189,1961.8,1960.8,1.27494599]
["bitfinex","ETHUSD",1771498311080,1.27440485,1961.7,1960.8,1.27494599]
["bitfinex","ETHUSD",1771498311276,2.86437674,1961.7,1960.8,1.27494599]
["bitfinex","ETHUSD",1771498311502,1.58997189,1961.6,1960.8,1.27494599]
["bitfinex","ETHUSD",1771498313218,8.8574056,1961.8,1960.8,2.86052153]
["bitfinex","ETHUSD",1771498313389,2.86436323,1961.8,1960.8,2.86052153]
["bitfinex","ETHUSD",1771498315587,2.86436323,1961.8,1960.9,1.58657554]
["bitfinex","ETHUSD",1771498315787,0.0011,1961.5,1960.9,1.58657554]
["bitfinex","ETHUSD",1771498318022,0.0011,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1771498319825,0.0011,1961.5,1961.0,2.43885976]
["bitfinex","ETHUSD",1771498320434,0.0011,1961.5,1961.1,1.58557554]
["bitfinex","ETHUSD",1771498321494,0.5295,1962.3,1961.0,2.43885976]
["bitfinex","ETHUSD",1771498321495,1.4941313,1962.3,1961.2,1.51876071]
["bitfinex","ETHUSD",1771498321703,2.76815641,1962.3,1961.2,1.51876071]
["bitfinex","ETHUSD",1771498321894,1.4941313,1962.3,1961.2,1.51876071]
["bitfinex","ETHUSD",1771498322114,2.76815438,1962.3,1961.2,1.51876071]
["bitfinex","ETHUSD",1771498322307,2.76815438,1962.3,1961.4,1.51876071]
["bitfinex","ETHUSD",1771498323014,1.4930313,1962.2,1961.4,1.51876071]
["bitfinex","ETHUSD",1771498323833,0.0011,1962.3,1961.4,1.51876071]
["bitfinex","ETHUSD",1771498323995,0.0011,1962.3,1961.3,1.27466476]
["bitfinex","ETHUSD",1771498323996,0.0011,1962.3,1961.6,1.51876071]
["bitfinex","ETHUSD",1771498324400,0.0011,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1771498324604,0.0011,1962.3,1961.7,2.79316556]
["bitfinex","ETHUSD",1771498325027,0.0011,1962.3,1961.8,1.51876071]
["bitfinex","ETHUSD",1771498326415,0.0011,1962.3,1961.9,1.27427493]
["bitfinex","ETHUSD",1771498327952,0.0011,1962.3,1962.0,1.44429591]
["bitfinex","ETHUSD",1771498329121,0.0011,1962.3,1962.1,1.27414504]
["bitfinex","ETHUSD",1771498329122,0.0011,1962.2,1962.1,1.27414504]
["bitfinex","ETHUSD",1771498329835,1.44181414,1962.9,1962.1,1.27414504]
["bitfinex","ETHUSD",1771498330034,1.44181414,1962.9,1962.1,2.71844095]
["bitfinex","ETHUSD",1771498330236,0.0011,1962.5,1962.2,1.44429591]
["bitfinex","ETHUSD",1771498331146,0.0011,1962.5,1962.3,2.71831109]
["bitfinex","ETHUSD",1771498333456,0.0011,1963.1,1962.3,2.71831109]
["bitfinex","ETHUSD",1771498333639,1.44291414,1963.1,1962.4,1.165]
["bitfinex","ETHUSD",1771498333832,1.44291414,1963.1,1962.2,5.09606074]
["bitfinex","ETHUSD",1771498333833,1.44291414,1963.1,1962.2,2.44002276]
["bitfinex","ETHUSD",1771498334031,1.44291414,1963.1,1962.2,1.27402276]
["bitfinex","ETHUSD",1771498335482,1.44181414,1962.9,1961.7,6.54182892]
["bitfinex","ETHUSD",1771498335658,1.44181414,1962.9,1961.9,1.165]
["bitfinex","ETHUSD",1771498335833,1.44181414,1962.8,1961.8,1.27433989]
["bitfinex","ETHUSD",1771498336640,1.44181414,1962.8,1961.5,1.27453479]
["bitfinex","ETHUSD",1771498336641,1.44181414,1962.7,1961.5,1.27453479]
["bitfinex","ETHUSD",1771498337555,1.44181414,1962.5,1961.5,1.27453479]
["bitfinex","ETHUSD",1771498338259,1.44181414,1962.5,1961.6,1.44429591]
["bitfinex","ETHUSD",1771498339061,1.44181414,1962.5,1961.6,1.166]
["bitfinex","ETHUSD",1771498339259,1.44181414,1962.5,1961.5,2.44053479]
["bitfinex","ETHUSD",1771498339652,1.44181414,1962.4,1961.5,2.44053479]
["bitfinex","ETHUSD",1771498339856,2.71556968,1962.7,1961.6,1.44429591]
["bitfinex","ETHUSD",1771498340257,1.44181414,1962.7,1961.6,1.44429591]
["bitfinex","ETHUSD",1771498341765,2.71563458,1962.6,1961.7,1.27440485]
["bitfinex","ETHUSD",1771498342470,1.44181414,1962.6,1961.7,2.71870076]
["bitfinex","ETHUSD",1771498343067,0.0011,1962.4,1961.7,2.71870076]
["bitfinex","ETHUSD",1771498343370,0.0011,1962.4,1961.8,1.44429591]
["bitfinex","ETHUSD",1771498343775,0.0011,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1771498344543,0.0011,1962.4,1962.0,1.44429591]
["bitfinex","ETHUSD",1771498345953,0.0011,1962.4,1962.1,1.27414504]
["bitfinex","ETHUSD",1771498346747,0.0011,1962.4,1962.1,2.71844095]
["bitfinex","ETHUSD",1771498353752,1.44291414,1963.1,1962.3,2.71831109]
["bitfinex","ETHUSD",1771498354503,1.44181414,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1771498355007,1.44181414,1963.0,1962.2,2.44002679]
["bitfinex","ETHUSD",1771498355306,1.44181414,1963.0,1962.0,5.09671473]
["bitfinex","ETHUSD",1771498356108,1.44181414,1962.8,1962.0,5.09671473]
["bitfinex","ETHUSD",1771498357504,1.44181414,1962.8,1962.0,1.27420998]
["bitfinex","ETHUSD",1771498357680,1.44181414,1962.8,1961.9,1.2742269]
["bitfinex","ETHUSD",1771498358080,1.36674768,1962.6,1961.8,5.09823943]
["bitfinex","ETHUSD",1771498358701,1.36674768,1962.6,1961.8,0.001]
["bitfinex","ETHUSD",1771498360182,1.36674768,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1771498362118,1.36674768,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771498362614,1.36674768,1962.4,1961.8,0.001]
["bitfinex","ETHUSD",1771498364600,1.27362575,1962.9,1961.8,0.001]
["bitfinex","ETHUSD",1771498364791,1.36674768,1962.6,1961.8,0.001]
["bitfinex","ETHUSD",1771498365529,1.36674768,1962.6,1961.8,1.41452176]
["bitfinex","ETHUSD",1771498367123,1.36674768,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1771498367525,2.21474768,1962.8,1962.0,1.41352176]
["bitfinex","ETHUSD",1771498367697,1.36784768,1963.0,1962.0,1.41352176]
["bitfinex","ETHUSD",1771498368297,2.64141325,1963.0,1962.0,1.41352176]
["bitfinex","ETHUSD",1771498368523,1.36674768,1962.9,1962.0,1.41352176]
["bitfinex","ETHUSD",1771498369046,1.36674768,1962.9,1961.9,2.43427493]
["bitfinex","ETHUSD",1771498369047,1.36674768,1962.9,1961.9,1.27427493]
["bitfinex","ETHUSD",1771498369196,1.36674768,1962.7,1961.9,1.27427493]
["bitfinex","ETHUSD",1771498370307,1.36674768,1962.7,1961.8,1.27529909]
["bitfinex","ETHUSD",1771498371530,1.36674768,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1771498371720,1.36674768,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1771498372422,1.36674768,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1771498374616,1.36674768,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771498376935,2.64080341,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771498378738,1.27400425,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1771498379733,2.64067179,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1771498379935,1.36674768,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1771498380120,3.48654849,1962.7,1961.9,1.41452176]
["bitfinex","ETHUSD",1771498380549,1.27371999,1962.8,1961.9,1.41452176]
["bitfinex","ETHUSD",1771498380720,2.64046767,1962.8,1961.9,1.41452176]
["bitfinex","ETHUSD",1771498381213,1.39369637,1962.7,1961.9,0.001]
["bitfinex","ETHUSD",1771498381818,1.39369637,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1771498384613,1.27384511,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1771498385024,1.27384511,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1771498385946,2.66754148,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1771498388940,1.39369637,1962.6,1962.0,0.001]
["bitfinex","ETHUSD",1771498389141,0.8461,1962.7,1962.0,1.4063137]
["bitfinex","ETHUSD",1771498389447,0.0011,1962.7,1962.0,1.4063137]
["bitfinex","ETHUSD",1771498390924,0.0011,1962.7,1962.2,1.4053137]
["bitfinex","ETHUSD",1771498393067,0.0011,1962.7,1962.3,1.27401518]
["bitfinex","ETHUSD",1771498395841,1.27295037,1962.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1771498397438,0.0011,1962.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1771498397653,0.0011,1962.7,1962.1,2.67945874]
["bitfinex","ETHUSD",1771498398536,0.0011,1962.7,1962.1,2.68045874]
["bitfinex","ETHUSD",1771498398746,0.0011,1962.6,1962.1,2.68045874]
["bitfinex","ETHUSD",1771498402481,0.0011,1962.6,1962.1,1.27514504]
["bitfinex","ETHUSD",1771498404281,0.0011,1962.6,1962.1,2.68045874]
["bitfinex","ETHUSD",1771498404495,0.0011,1962.6,1962.2,1.4053137]
["bitfinex","ETHUSD",1771498405276,0.0011,1962.6,1962.3,1.27401518]
["bitfinex","ETHUSD",1771498406474,0.0011,1962.6,1962.2,1.27403751]
["bitfinex","ETHUSD",1771498406674,1.27295037,1962.6,1962.2,1.27403751]
["bitfinex","ETHUSD",1771498406988,1.27295037,1962.6,1962.1,1.27509893]
["bitfinex","ETHUSD",1771498407581,2.54682428,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771498407773,1.27295037,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771498409395,1.27185037,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771498409797,0.0011,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771498410097,1.27492266,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771498410298,1.27185037,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771498411308,1.27185037,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1771498411886,1.27185037,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771498412606,3.38480077,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1771498412803,1.27295037,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771498413997,1.27295037,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1771498413998,1.27185037,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771498416221,6.36875142,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1771498416419,2.54683572,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1771498416816,1.28039111,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771498418206,1.27401518,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771498418414,2.55438808,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771498420829,1.28039111,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771498421008,2.55434863,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771498421210,1.28039111,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771498421437,2.5543439,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771498424023,6.46187358,1962.5,1962.0,1.27809353]
["bitfinex","ETHUSD",1771498424222,0.0011,1962.5,1962.0,1.27809353]
["bitfinex","ETHUSD",1771498425402,0.0011,1962.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1771498425932,0.0011,1962.5,1962.1,2.55123857]
["bitfinex","ETHUSD",1771498426109,0.0011,1962.5,1962.1,2.55223857]
["bitfinex","ETHUSD",1771498426309,0.0011,1962.3,1962.1,2.55223857]
["bitfinex","ETHUSD",1771498426628,0.0011,1962.3,1962.1,1.27514504]
["bitfinex","ETHUSD",1771498426829,0.0011,1962.5,1962.2,1.27709353]
["bitfinex","ETHUSD",1771498427500,0.0011,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771498428100,1.28149111,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771498429029,0.0011,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771498429622,0.0011,1962.5,1961.5,1.27448524]
["bitfinex","ETHUSD",1771498429623,1.28039111,1962.4,1961.5,1.27448524]
["bitfinex","ETHUSD",1771498429859,1.28039111,1962.4,1961.3,2.55170554]
["bitfinex","ETHUSD",1771498430164,1.28039111,1962.4,1961.2,5.0988022]
["bitfinex","ETHUSD",1771498430165,1.28039111,1962.2,1961.2,1.27469113]
["bitfinex","ETHUSD",1771498430450,1.28039111,1962.0,1961.2,1.27469113]
["bitfinex","ETHUSD",1771498431016,1.28039111,1962.0,1961.2,2.55178466]
["bitfinex","ETHUSD",1771498431412,1.28039111,1962.0,1961.2,1.27469113]
["bitfinex","ETHUSD",1771498431635,2.55466604,1961.9,1961.1,6.37620128]
["bitfinex","ETHUSD",1771498432146,1.28039111,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1771498433125,1.28039111,1961.8,1960.9,2.55197517]
["bitfinex","ETHUSD",1771498433329,1.28039111,1961.8,1961.0,1.27709353]
["bitfinex","ETHUSD",1771498433846,1.28039111,1961.6,1960.9,2.55197517]
["bitfinex","ETHUSD",1771498434349,1.28039111,1961.6,1960.9,1.27488164]
["bitfinex","ETHUSD",1771498434547,1.28039111,1961.6,1960.8,1.27496555]
["bitfinex","ETHUSD",1771498435349,1.28039111,1961.5,1960.8,1.27496555]
["bitfinex","ETHUSD",1771498436654,2.55498704,1961.5,1960.8,1.27496555]
["bitfinex","ETHUSD",1771498438734,1.28039111,1961.5,1960.8,1.27496555]
["bitfinex","ETHUSD",1771498438935,0.841,1961.6,1960.9,1.27709353]
["bitfinex","ETHUSD",1771498439138,2.11547652,1961.6,1960.9,1.27709353]
["bitfinex","ETHUSD",1771498439548,3.39586763,1961.6,1960.9,1.27809353]
["bitfinex","ETHUSD",1771498440851,2.12139111,1961.6,1961.0,2.55195329]
["bitfinex","ETHUSD",1771498441059,2.51165365,1962.2,1961.1,1.1454071]
["bitfinex","ETHUSD",1771498441367,2.02757354,1962.1,1961.1,1.1454071]
["bitfinex","ETHUSD",1771498441739,2.07757354,1962.1,1961.1,1.1454071]
["bitfinex","ETHUSD",1771498442563,2.51165365,1962.2,1961.3,1.1454071]
["bitfinex","ETHUSD",1771498443260,1.23757354,1962.1,1961.4,1.27459977]
["bitfinex","ETHUSD",1771498443772,1.23757354,1962.1,1961.4,2.42000687]
["bitfinex","ETHUSD",1771498444759,1.27408011,1962.2,1961.4,1.27459977]
["bitfinex","ETHUSD",1771498444947,2.11402102,1962.3,1961.5,1.1454071]
["bitfinex","ETHUSD",1771498445264,3.35159456,1962.3,1961.5,1.1454071]
["bitfinex","ETHUSD",1771498445458,1.23757354,1962.2,1961.3,2.42004586]
["bitfinex","ETHUSD",1771498446333,1.23757354,1962.2,1961.4,1.1454071]
["bitfinex","ETHUSD",1771498448035,2.50639989,1962.1,1961.4,2.41996574]
["bitfinex","ETHUSD",1771498448772,1.23225485,1962.0,1961.4,2.41996574]
["bitfinex","ETHUSD",1771498449058,1.23225485,1962.0,1961.3,1.27461249]
["bitfinex","ETHUSD",1771498450247,2.50652978,1961.9,1961.3,1.27461249]
["bitfinex","ETHUSD",1771498450447,1.23225485,1961.8,1961.3,1.27461249]
["bitfinex","ETHUSD",1771498451462,2.50633496,1962.2,1961.4,1.20550284]
["bitfinex","ETHUSD",1771498451658,3.34433496,1962.2,1961.4,1.20550284]
["bitfinex","ETHUSD",1771498452168,3.34433496,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1771498452346,1.23225485,1962.1,1961.5,1.27553479]
["bitfinex","ETHUSD",1771498452553,0.0011,1962.0,1961.5,1.27553479]
["bitfinex","ETHUSD",1771498454660,0.0011,1962.0,1961.6,1.20550284]
["bitfinex","ETHUSD",1771498456770,0.0011,1962.0,1961.7,1.27440485]
["bitfinex","ETHUSD",1771498456969,0.0011,1962.0,1961.7,2.47990769]
["bitfinex","ETHUSD",1771498458357,0.0011,1962.0,1961.8,1.20550284]
["bitfinex","ETHUSD",1771498459369,0.0011,1962.0,1961.9,1.27427493]
["bitfinex","ETHUSD",1771498459579,0.0011,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1771498459753,1.23335485,1962.4,1961.9,1.27427493]
["bitfinex","ETHUSD",1771498459955,1.23335485,1962.4,1961.7,5.09751907]
["bitfinex","ETHUSD",1771498461957,2.50731243,1962.4,1961.7,5.09751907]
["bitfinex","ETHUSD",1771498462484,2.50731243,1962.4,1961.7,6.30302191]
["bitfinex","ETHUSD",1771498462983,1.23335485,1962.4,1961.7,6.30302191]
["bitfinex","ETHUSD",1771498464284,0.0011,1962.4,1961.8,1.20550284]
["bitfinex","ETHUSD",1771498465684,2.50732769,1962.4,1961.8,1.20550284]
["bitfinex","ETHUSD",1771498465878,8.12764087,1962.4,1961.7,5.09751907]
["bitfinex","ETHUSD",1771498466606,1.23225485,1962.3,1961.7,5.09751907]
["bitfinex","ETHUSD",1771498467392,1.23225485,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771498467689,1.23335485,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771498470007,2.50739123,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771498470310,1.23225485,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771498471407,8.12664869,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771498471612,8.12664869,1962.2,1961.6,1.20550284]
["bitfinex","ETHUSD",1771498471613,1.23225485,1961.9,1961.5,1.27553479]
["bitfinex","ETHUSD",1771498472111,1.23225485,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771498472507,6.85517199,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771498472709,1.23225485,1961.7,1961.2,1.27468636]
["bitfinex","ETHUSD",1771498473012,2.10914885,1962.1,1961.3,1.20550284]
["bitfinex","ETHUSD",1771498473313,6.85517199,1962.0,1961.3,1.20550284]
["bitfinex","ETHUSD",1771498473509,5.62291714,1961.8,1961.2,1.27468636]
["bitfinex","ETHUSD",1771498473715,1.23225485,1961.7,1961.2,1.27468636]
["bitfinex","ETHUSD",1771498475484,1.23225485,1962.0,1961.2,1.20550284]
["bitfinex","ETHUSD",1771498475783,1.23225485,1961.8,1961.0,6.30480897]
["bitfinex","ETHUSD",1771498476214,1.23225485,1961.8,1961.1,1.20550284]
["bitfinex","ETHUSD",1771498476782,5.62291714,1961.9,1961.1,1.20550284]
["bitfinex","ETHUSD",1771498477283,6.72070061,1961.9,1961.1,1.20550284]
["bitfinex","ETHUSD",1771498477490,7.99498553,1961.9,1961.2,2.37063452]
["bitfinex","ETHUSD",1771498477914,1.09778347,1961.9,1961.3,1.09590477]
["bitfinex","ETHUSD",1771498478123,8.829875,1962.1,1961.3,1.09590477]
["bitfinex","ETHUSD",1771498478699,1.09778347,1962.0,1961.3,1.09590477]
["bitfinex","ETHUSD",1771498479760,2.37204757,1962.0,1961.1,1.09590477]
["bitfinex","ETHUSD",1771498479926,1.09778347,1961.9,1961.1,1.09590477]
["bitfinex","ETHUSD",1771498480126,1.09778347,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771498482468,2.37213237,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771498483128,1.09778347,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771498485537,7.99502623,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1771498485852,1.09778347,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771498486353,1.09778347,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771498488362,1.09778347,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771498488568,6.72070061,1961.5,1960.9,1.27487334]
["bitfinex","ETHUSD",1771498489258,6.72070061,1961.5,1960.9,2.37077811]
["bitfinex","ETHUSD",1771498490767,7.99523847,1961.5,1960.9,2.37077811]
["bitfinex","ETHUSD",1771498491254,6.72070061,1961.5,1960.9,2.37077811]
["bitfinex","ETHUSD",1771498491629,7.99524684,1961.5,1960.9,2.37077811]
["bitfinex","ETHUSD",1771498492355,6.72070061,1961.5,1960.9,2.37077811]
["bitfinex","ETHUSD",1771498492536,8.83316859,1961.7,1961.0,1.09590477]
["bitfinex","ETHUSD",1771498492950,8.83316859,1961.7,1961.0,2.37071006]
["bitfinex","ETHUSD",1771498493372,1.09778347,1961.6,1961.0,2.37171006]
["bitfinex","ETHUSD",1771498493547,1.09888347,1961.6,1961.0,2.37171006]
["bitfinex","ETHUSD",1771498493748,6.72070061,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1771498494048,5.62291714,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771498494254,1.09778347,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771498494662,5.62291714,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1771498494859,6.72070061,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1771498495063,7.99527186,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1771498495242,1.09778347,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1771498496257,2.37232015,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1771498496483,7.99523729,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1771498496973,6.89745344,1961.5,1961.0,1.09690477]
["bitfinex","ETHUSD",1771498497181,5.62291714,1961.5,1961.0,2.37173546]
["bitfinex","ETHUSD",1771498497383,6.89745812,1961.5,1961.0,2.37173546]
["bitfinex","ETHUSD",1771498497674,7.99524159,1961.5,1961.0,1.27583069]
["bitfinex","ETHUSD",1771498499371,6.72070061,1961.5,1961.0,1.27583069]
["bitfinex","ETHUSD",1771498499972,7.99523928,1961.5,1961.0,1.27583069]
["bitfinex","ETHUSD",1771498500173,6.72070061,1961.5,1961.0,1.27583069]
["bitfinex","ETHUSD",1771498500372,7.99523739,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1771498500557,1.09778347,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771498501574,2.37242458,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771498502477,3.21542458,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771498503278,0.843,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771498503579,2.11760098,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771498503947,3.13681811,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771498505587,2.11760098,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771498507113,0.843,1961.4,1961.0,1.27585976]
["bitfinex","ETHUSD",1771498507914,0.8441,1961.4,1961.0,2.37181914]
["bitfinex","ETHUSD",1771498508410,0.0011,1961.6,1961.1,1.09595938]
["bitfinex","ETHUSD",1771498509203,0.0011,1961.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1771498509403,0.0011,1961.7,1961.3,1.09595938]
["bitfinex","ETHUSD",1771498509809,0.0011,1961.7,1961.5,1.09595938]
["bitfinex","ETHUSD",1771498510000,0.0011,1961.9,1961.5,1.09595938]
["bitfinex","ETHUSD",1771498511004,0.0011,1961.9,1961.6,1.09595938]
["bitfinex","ETHUSD",1771498511306,0.0011,1961.9,1961.7,1.27440485]
["bitfinex","ETHUSD",1771498512022,0.0011,1962.1,1961.7,1.27440485]
["bitfinex","ETHUSD",1771498512217,0.0011,1962.1,1961.8,1.09595938]
["bitfinex","ETHUSD",1771498513516,0.0011,1962.3,1962.0,1.09595938]
["bitfinex","ETHUSD",1771498513717,0.0011,1962.3,1961.9,1.27427493]
["bitfinex","ETHUSD",1771498514630,0.0011,1962.3,1961.8,2.37025145]
["bitfinex","ETHUSD",1771498514808,0.0011,1962.3,1961.8,1.27429207]
["bitfinex","ETHUSD",1771498515008,0.0011,1962.3,1961.9,1.09595938]
["bitfinex","ETHUSD",1771498515618,0.0011,1962.3,1962.0,1.27420998]
["bitfinex","ETHUSD",1771498521330,0.0011,1962.2,1962.0,1.27420998]
["bitfinex","ETHUSD",1771498522546,0.0011,1962.2,1962.0,2.37016936]
["bitfinex","ETHUSD",1771498523813,0.0011,1962.2,1962.1,1.09595938]
["bitfinex","ETHUSD",1771498524726,0.0011,1962.5,1962.2,1.09595938]
["bitfinex","ETHUSD",1771498525657,0.0011,1962.5,1962.3,1.27401518]
["bitfinex","ETHUSD",1771498526026,0.0011,1962.5,1962.2,1.27402883]
["bitfinex","ETHUSD",1771498526329,0.0011,1962.5,1962.1,1.27410079]
["bitfinex","ETHUSD",1771498527035,1.1021954,1962.3,1961.7,2.37036423]
["bitfinex","ETHUSD",1771498527547,1.1021954,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1771498528045,6.72511254,1962.1,1961.6,1.27442077]
["bitfinex","ETHUSD",1771498528544,1.1021954,1962.0,1961.5,1.2745115]
["bitfinex","ETHUSD",1771498528743,6.72511254,1961.9,1961.3,5.09855647]
["bitfinex","ETHUSD",1771498529143,6.72511254,1962.1,1961.3,5.09855647]
["bitfinex","ETHUSD",1771498529349,6.72511254,1962.1,1961.4,1.09595938]
["bitfinex","ETHUSD",1771498529521,1.1021954,1962.0,1961.4,1.09595938]
["bitfinex","ETHUSD",1771498529844,2.37640605,1962.0,1961.4,2.37051826]
["bitfinex","ETHUSD",1771498530162,1.1021954,1961.9,1961.3,1.27462474]
["bitfinex","ETHUSD",1771498530447,1.1021954,1962.0,1961.3,2.37058412]
["bitfinex","ETHUSD",1771498531952,1.2741757,1962.1,1961.4,1.09595938]
["bitfinex","ETHUSD",1771498532322,1.1021954,1962.1,1961.4,1.09595938]
["bitfinex","ETHUSD",1771498532845,2.37634113,1962.1,1961.4,1.09595938]
["bitfinex","ETHUSD",1771498533751,2.37634113,1962.1,1961.4,1.09695938]
["bitfinex","ETHUSD",1771498533934,2.37634113,1962.1,1961.5,1.27453479]
["bitfinex","ETHUSD",1771498534131,1.1021954,1962.1,1961.5,1.27453479]
["bitfinex","ETHUSD",1771498534534,2.37635339,1962.1,1961.5,1.27453479]
["bitfinex","ETHUSD",1771498534750,1.1021954,1962.1,1961.5,1.27453479]
["bitfinex","ETHUSD",1771498534956,0.0011,1962.2,1961.6,1.09595938]
["bitfinex","ETHUSD",1771498536337,0.0011,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1771498537949,0.0011,1962.2,1961.7,2.27344963]
["bitfinex","ETHUSD",1771498545665,0.0011,1962.2,1961.8,0.99904478]
["bitfinex","ETHUSD",1771498546478,1.05317443,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1771498554891,0.0011,1962.2,1961.8,0.99904478]
["bitfinex","ETHUSD",1771498555756,0.0011,1962.2,1961.7,6.89704437]
["bitfinex","ETHUSD",1771498556088,1.05317443,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1771498556305,1.05207443,1962.1,1961.7,1.27440485]
["bitfinex","ETHUSD",1771498556457,1.05207443,1962.1,1961.6,1.2754221]
["bitfinex","ETHUSD",1771498556792,1.05207443,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771498558870,1.05207443,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771498560192,1.05207443,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771498560700,1.05207443,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771498560902,1.05207443,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771498561804,0.94661817,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771498563909,2.22107453,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771498565606,0.94661817,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771498566105,2.22110447,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771498566784,0.91887819,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771498567304,2.19332858,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771498567507,6.54151771,1962.0,1961.3,0.001]
["bitfinex","ETHUSD",1771498567808,3.04118498,1961.9,1961.3,0.95783416]
["bitfinex","ETHUSD",1771498568108,3.04118498,1961.9,1961.3,2.23249717]
["bitfinex","ETHUSD",1771498568310,0.91887819,1961.8,1961.3,0.95783416]
["bitfinex","ETHUSD",1771498568613,0.91887819,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771498568809,6.54151771,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771498569109,0.91887819,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771498569307,0.91887819,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771498570787,0.91887819,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771498571103,2.19334855,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771498571301,1.27447036,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771498571482,0.0011,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771498571683,0.0011,1961.7,1961.4,0.95783416]
["bitfinex","ETHUSD",1771498572788,0.0011,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771498573513,0.91997819,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771498573916,0.0011,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771498574289,0.0011,1961.7,1961.4,1.27559385]
["bitfinex","ETHUSD",1771498574488,0.0011,1961.7,1961.4,2.23242801]
["bitfinex","ETHUSD",1771498574687,0.0011,1961.7,1961.5,0.95683416]
["bitfinex","ETHUSD",1771498574913,0.0011,1961.7,1961.5,2.23131049]
["bitfinex","ETHUSD",1771498575521,0.0011,1961.7,1961.5,0.95683416]
["bitfinex","ETHUSD",1771498575818,0.0011,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771498576201,0.0011,1961.7,1961.4,1.27559613]
["bitfinex","ETHUSD",1771498577508,0.0011,1961.7,1961.4,2.23243029]
["bitfinex","ETHUSD",1771498580304,0.0011,1961.7,1961.5,0.95683416]
["bitfinex","ETHUSD",1771498580730,0.91887819,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771498582202,1.27453479,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771498582401,2.19339893,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771498583831,2.19339893,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771498584042,2.19449893,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771498584445,0.91997819,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771498584728,2.19445465,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771498591117,2.19444968,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771498591434,2.1944491,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771498592616,1.77597819,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771498592940,0.8571,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771498593842,2.13157992,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771498594341,0.8571,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771498595336,2.13157152,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771498596342,0.8571,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771498596640,0.8571,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1771498596841,0.8571,1961.6,1961.5,1.714e-05]
["bitfinex","ETHUSD",1771498597348,2.13156982,1961.6,1961.5,1.714e-05]
["bitfinex","ETHUSD",1771498598015,2.13456982,1961.6,1961.5,1.714e-05]
["bitfinex","ETHUSD",1771498598538,2.13456982,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771498600748,2.13456982,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771498600931,3.06376693,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771498603868,0.8601,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771498604869,0.8601,1961.6,1961.2,0.88568751]
["bitfinex","ETHUSD",1771498605039,2.13457237,1961.6,1961.2,0.88568751]
["bitfinex","ETHUSD",1771498605360,2.13457237,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771498606443,3.06376948,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771498607855,0.8601,1961.6,1961.2,0.87610413]
["bitfinex","ETHUSD",1771498608260,0.0011,1961.6,1961.2,0.87610413]
["bitfinex","ETHUSD",1771498609680,0.0011,1961.6,1961.3,0.86975575]
["bitfinex","ETHUSD",1771498609870,0.0011,1961.5,1961.3,0.86975575]
["bitfinex","ETHUSD",1771498610233,0.0011,1961.6,1961.3,2.14441449]
["bitfinex","ETHUSD",1771498610561,0.0011,1961.6,1961.4,0.86559364]
["bitfinex","ETHUSD",1771498610966,0.0011,1961.8,1961.4,0.86559364]
["bitfinex","ETHUSD",1771498611870,0.0011,1961.9,1961.6,0.86243957]
["bitfinex","ETHUSD",1771498613933,0.0011,1961.9,1961.6,0.85628411]
["bitfinex","ETHUSD",1771498616238,0.0011,1961.9,1961.6,2.13070604]
["bitfinex","ETHUSD",1771498620944,0.0011,1961.9,1961.7,0.83453652]
["bitfinex","ETHUSD",1771498622176,0.0011,1961.8,1961.7,0.83453652]
["bitfinex","ETHUSD",1771498623069,0.0011,1962.0,1961.8,1.27433989]
["bitfinex","ETHUSD",1771498624046,0.0011,1962.1,1961.8,1.27433989]
["bitfinex","ETHUSD",1771498625976,0.0011,1962.1,1961.4,5.09938054]
["bitfinex","ETHUSD",1771498625977,0.87330295,1961.9,1961.4,1.27556664]
["bitfinex","ETHUSD",1771498626274,0.87330295,1961.9,1961.4,1.2755956]
["bitfinex","ETHUSD",1771498627574,2.1475852,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771498628068,0.87330295,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771498631972,2.12075346,1962.1,1961.5,1.27453479]
["bitfinex","ETHUSD",1771498632684,0.0011,1962.1,1961.6,0.79823304]
["bitfinex","ETHUSD",1771498634882,0.0011,1962.1,1961.7,1.27440485]
["bitfinex","ETHUSD",1771498635071,0.0011,1962.0,1961.7,1.27440485]
["bitfinex","ETHUSD",1771498636299,0.84547577,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771498638572,2.11975137,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771498638981,0.84547577,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771498642703,0.84547577,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1771498644473,2.1197687,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771498644889,5.09794608,1962.0,1961.4,2.07718712]
["bitfinex","ETHUSD",1771498644890,1.27531384,1962.0,1961.4,2.07718712]
["bitfinex","ETHUSD",1771498645198,2.12078961,1962.0,1961.4,2.07718712]
["bitfinex","ETHUSD",1771498645400,5.62418698,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771498645617,0.84547577,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1771498646575,2.12078961,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1771498646785,2.12078961,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1771498646992,0.0011,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771498649206,0.0011,1961.8,1961.6,0.78669685]
["bitfinex","ETHUSD",1771498649381,0.0011,1961.9,1961.6,0.78669685]
["bitfinex","ETHUSD",1771498651518,0.84547577,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771498652078,0.84547577,1961.7,1961.3,1.27565231]
["bitfinex","ETHUSD",1771498652274,0.84547577,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771498653513,0.84547577,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771498653898,0.84547577,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771498656410,2.12006747,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1771498656812,0.84547577,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1771498658313,1.27459977,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771498658609,2.13252829,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771498659194,2.13252829,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771498659584,7.75945485,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771498660011,0.85792852,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771498660388,6.48485508,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771498660797,0.85792852,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771498660994,0.85792852,1960.9,1960.2,2.03111626]
["bitfinex","ETHUSD",1771498661192,0.85792852,1960.9,1960.3,0.75288697]
["bitfinex","ETHUSD",1771498661397,5.62692656,1961.0,1960.3,0.75288697]
["bitfinex","ETHUSD",1771498661715,7.75976883,1961.0,1960.3,2.02815347]
["bitfinex","ETHUSD",1771498662017,2.13284227,1961.0,1960.3,2.02815347]
["bitfinex","ETHUSD",1771498666516,2.13284227,1961.0,1960.4,0.73870096]
["bitfinex","ETHUSD",1771498667523,2.13882239,1961.1,1960.4,0.73870096]
["bitfinex","ETHUSD",1771498667691,2.99675091,1961.1,1960.4,0.73870096]
["bitfinex","ETHUSD",1771498668294,0.85792852,1961.0,1960.4,0.73870096]
["bitfinex","ETHUSD",1771498670818,2.13882239,1961.1,1960.5,2.00259364]
["bitfinex","ETHUSD",1771498671321,1.72192852,1961.1,1960.5,2.00359364]
["bitfinex","ETHUSD",1771498671623,1.2747629,1961.2,1960.6,0.72460315]
["bitfinex","ETHUSD",1771498671624,0.0011,1961.2,1960.6,0.72460315]
["bitfinex","ETHUSD",1771498672912,0.0011,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1771498673107,0.0011,1961.2,1960.8,0.72180452]
["bitfinex","ETHUSD",1771498674930,0.0011,1961.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1771498675229,0.0011,1961.5,1961.2,0.716228]
["bitfinex","ETHUSD",1771498676522,0.0011,1961.8,1961.3,0.71074349]
["bitfinex","ETHUSD",1771498677127,0.0011,1961.8,1961.4,1.98257888]
["bitfinex","ETHUSD",1771498677824,0.0011,1961.8,1961.5,0.70797911]
["bitfinex","ETHUSD",1771498678433,0.0011,1962.1,1961.7,0.70525378]
["bitfinex","ETHUSD",1771498679636,0.0011,1962.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1771498680005,0.0011,1962.2,1961.9,0.69985554]
["bitfinex","ETHUSD",1771498680515,0.0011,1962.4,1962.0,0.69985554]
["bitfinex","ETHUSD",1771498682229,0.0011,1962.4,1962.1,1.27414504]
["bitfinex","ETHUSD",1771498684256,0.0011,1962.4,1962.1,3.08418695]
["bitfinex","ETHUSD",1771498684418,0.0011,1962.6,1962.1,3.08418695]
["bitfinex","ETHUSD",1771498684613,0.0011,1962.3,1962.2,0.68904191]
["bitfinex","ETHUSD",1771498684836,0.0011,1962.6,1962.2,0.68904191]
["bitfinex","ETHUSD",1771498685122,0.0011,1962.4,1962.2,0.68904191]
["bitfinex","ETHUSD",1771498685444,0.0011,1962.6,1962.2,0.68633098]
["bitfinex","ETHUSD",1771498685651,0.0011,1963.0,1962.3,0.68633098]
["bitfinex","ETHUSD",1771498686342,0.0011,1963.0,1962.5,0.68372342]
["bitfinex","ETHUSD",1771498686546,0.0011,1963.0,1962.6,1.80215449]
["bitfinex","ETHUSD",1771498686715,0.0011,1963.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1771498686915,0.75929426,1963.0,1962.5,1.121]
["bitfinex","ETHUSD",1771498687111,0.75929426,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1771498687312,0.75929426,1963.0,1962.2,1.121]
["bitfinex","ETHUSD",1771498687721,0.75929426,1963.0,1962.1,1.27414504]
["bitfinex","ETHUSD",1771498687918,0.75929426,1963.0,1962.1,1.121]
["bitfinex","ETHUSD",1771498688415,0.75819426,1962.8,1962.1,2.39508925]
["bitfinex","ETHUSD",1771498690683,2.0319498,1962.7,1962.1,2.39508925]
["bitfinex","ETHUSD",1771498690838,0.75819426,1962.6,1962.1,2.39408925]
["bitfinex","ETHUSD",1771498691242,0.75819426,1962.6,1962.1,1.27408925]
["bitfinex","ETHUSD",1771498692189,0.0011,1963.0,1962.2,1.0224592]
["bitfinex","ETHUSD",1771498692853,0.0011,1963.0,1962.4,1.0224592]
["bitfinex","ETHUSD",1771498693973,0.0011,1963.0,1962.4,0.83560296]
["bitfinex","ETHUSD",1771498694171,0.75929426,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1771498694350,0.0011,1963.0,1962.3,2.10961814]
["bitfinex","ETHUSD",1771498696681,0.0011,1963.0,1962.3,2.11061814]
["bitfinex","ETHUSD",1771498696849,0.0011,1962.9,1962.3,2.11061814]
["bitfinex","ETHUSD",1771498698375,0.0011,1962.9,1962.3,1.27501518]
["bitfinex","ETHUSD",1771498699477,0.0011,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1771498703857,0.0011,1962.9,1962.4,1.27395026]
["bitfinex","ETHUSD",1771498706351,0.0011,1962.9,1962.4,2.10955322]
["bitfinex","ETHUSD",1771498709797,0.0011,1962.9,1962.4,2.11055322]
["bitfinex","ETHUSD",1771498709956,0.0011,1962.8,1962.5,0.83560296]
["bitfinex","ETHUSD",1771498710153,0.0011,1962.8,1962.4,1.27495026]
["bitfinex","ETHUSD",1771498710780,0.0011,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771498712867,0.0011,1962.8,1962.4,0.83660296]
["bitfinex","ETHUSD",1771498714769,0.0011,1962.8,1962.5,1.27388535]
["bitfinex","ETHUSD",1771498718401,0.0011,1962.8,1962.5,2.02157902]
["bitfinex","ETHUSD",1771498720167,0.0011,1962.8,1962.5,1.27388535]
["bitfinex","ETHUSD",1771498720986,0.80360133,1962.8,1962.5,1.27388535]
["bitfinex","ETHUSD",1771498721790,0.80360133,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771498722307,0.0011,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771498726275,0.0011,1962.7,1962.6,1.27482044]
["bitfinex","ETHUSD",1771498728381,0.0011,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771498733229,0.0011,1963.0,1962.6,0.74869367]
["bitfinex","ETHUSD",1771498733596,0.0011,1963.0,1962.7,1.27375554]
["bitfinex","ETHUSD",1771498734420,0.0011,1963.0,1962.7,1.27475554]
["bitfinex","ETHUSD",1771498735210,0.0011,1962.9,1962.7,1.27475554]
["bitfinex","ETHUSD",1771498735722,0.0011,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1771498737929,0.0011,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771498746832,0.0011,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1771498747126,0.0011,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771498751844,0.71170314,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771498752815,0.71060314,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771498753012,0.71170314,1963.0,1962.4,1.27494674]
["bitfinex","ETHUSD",1771498753218,1.54670314,1963.0,1962.4,1.27494674]
["bitfinex","ETHUSD",1771498753717,0.71170314,1963.0,1962.4,1.27494674]
["bitfinex","ETHUSD",1771498753919,0.71170314,1963.0,1962.4,2.00001032]
["bitfinex","ETHUSD",1771498756015,0.71170314,1963.0,1962.4,7.61429496]
["bitfinex","ETHUSD",1771498758259,0.0011,1963.0,1962.5,0.72506358]
["bitfinex","ETHUSD",1771498758452,0.0011,1963.0,1962.5,0.72606358]
["bitfinex","ETHUSD",1771498758755,0.0011,1962.9,1962.5,0.72606358]
["bitfinex","ETHUSD",1771498759456,0.0011,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771498765059,0.0011,1962.9,1962.5,1.27488535]
["bitfinex","ETHUSD",1771498769872,0.71170314,1962.9,1962.5,1.27488535]
["bitfinex","ETHUSD",1771498770172,0.71170314,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771498770343,0.0011,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771498770663,0.71170314,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771498774676,1.54370314,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771498781869,1.54570314,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771498782366,0.68732654,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1771498782695,0.68732654,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771498783504,1.52132654,1962.3,1962.0,1.27519943]
["bitfinex","ETHUSD",1771498784574,1.52132654,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771498786883,0.834,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771498787803,0.68732654,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771498788002,0.835,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771498790887,0.68732654,1962.0,1961.4,2.00298252]
["bitfinex","ETHUSD",1771498791108,0.835,1961.9,1961.4,2.00298252]
["bitfinex","ETHUSD",1771498791308,0.835,1961.9,1961.5,0.72838275]
["bitfinex","ETHUSD",1771498791916,0.68732654,1962.1,1961.5,0.72838275]
["bitfinex","ETHUSD",1771498791917,0.835,1962.1,1961.5,0.72838275]
["bitfinex","ETHUSD",1771498792213,1.52232654,1962.1,1961.5,0.72838275]
["bitfinex","ETHUSD",1771498793515,1.52232654,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1771498793516,2.79648211,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1771498793810,1.52232654,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1771498794206,1.52232654,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771498794587,0.835,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771498797800,0.836,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771498798414,0.836,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771498800012,1.52332654,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771498800224,0.68732654,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771498801223,0.71322015,1962.0,1960.7,0.69440666]
["bitfinex","ETHUSD",1771498801426,0.71322015,1961.4,1960.7,0.69440666]
["bitfinex","ETHUSD",1771498801634,5.6165955,1962.1,1960.6,1.27511986]
["bitfinex","ETHUSD",1771498801635,0.71322015,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1771498801808,0.413,1961.2,1960.7,0.69440666]
["bitfinex","ETHUSD",1771498801994,0.71322015,1961.4,1960.6,1.27511986]
["bitfinex","ETHUSD",1771498801995,0.413,1961.4,1960.9,0.69440666]
["bitfinex","ETHUSD",1771498802196,0.837,1961.5,1960.9,0.69440666]
["bitfinex","ETHUSD",1771498802413,0.837,1961.5,1961.1,0.69440666]
["bitfinex","ETHUSD",1771498802619,0.918,1961.9,1961.2,6.31100216]
["bitfinex","ETHUSD",1771498802620,0.71322015,1961.9,1961.2,6.31100216]
["bitfinex","ETHUSD",1771498802825,1.55022015,1961.9,1961.2,6.31100216]
["bitfinex","ETHUSD",1771498802999,0.837,1961.9,1961.3,0.69440666]
["bitfinex","ETHUSD",1771498803195,1.55022015,1961.9,1961.3,0.69440666]
["bitfinex","ETHUSD",1771498803396,0.71322015,1961.8,1961.1,0.69440666]
["bitfinex","ETHUSD",1771498805805,0.71322015,1961.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1771498806006,0.837,1961.9,1961.2,1.96913641]
["bitfinex","ETHUSD",1771498806206,0.837,1961.9,1961.2,1.97013641]
["bitfinex","ETHUSD",1771498807035,0.837,1961.9,1961.3,0.65547457]
["bitfinex","ETHUSD",1771498807205,6.32981565,1962.0,1961.3,0.65547457]
["bitfinex","ETHUSD",1771498807407,0.836,1961.9,1961.3,0.65547457]
["bitfinex","ETHUSD",1771498808433,1.5072558,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1771498808630,0.6712558,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1771498808803,1.5072558,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1771498810657,0.8371,1962.2,1961.5,0.65547457]
["bitfinex","ETHUSD",1771498810932,0.0011,1962.2,1961.7,0.65547457]
["bitfinex","ETHUSD",1771498811117,6.2878513,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1771498811324,0.6712558,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1771498813031,0.6712558,1961.9,1961.3,5.09847152]
["bitfinex","ETHUSD",1771498815118,0.6712558,1961.9,1961.3,0.65547457]
["bitfinex","ETHUSD",1771498816125,1.94554234,1961.9,1961.3,0.65547457]
["bitfinex","ETHUSD",1771498816537,2.78154234,1961.9,1961.3,0.65547457]
["bitfinex","ETHUSD",1771498818037,1.5072558,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1771498819538,0.0011,1961.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1771498820532,0.6723558,1961.8,1961.3,1.27464276]
["bitfinex","ETHUSD",1771498821838,0.0011,1961.8,1961.4,0.65547457]
["bitfinex","ETHUSD",1771498822139,0.0011,1961.8,1961.5,1.93000936]
["bitfinex","ETHUSD",1771498823952,0.0011,1962.1,1961.6,0.65547457]
["bitfinex","ETHUSD",1771498824160,0.837,1962.0,1961.7,1.27440485]
["bitfinex","ETHUSD",1771498825156,0.837,1962.0,1961.6,1.92989786]
["bitfinex","ETHUSD",1771498827562,0.0011,1962.1,1961.6,1.92989786]
["bitfinex","ETHUSD",1771498827862,0.8381,1962.1,1961.6,1.92989786]
["bitfinex","ETHUSD",1771498829563,0.0011,1962.1,1961.8,1.92981446]
["bitfinex","ETHUSD",1771498829758,0.0011,1962.1,1961.9,0.65547457]
["bitfinex","ETHUSD",1771498830444,0.0011,1962.2,1961.9,0.65547457]
["bitfinex","ETHUSD",1771498830645,0.0011,1962.5,1962.1,0.65547457]
["bitfinex","ETHUSD",1771498832151,0.0011,1962.5,1962.2,1.27408011]
["bitfinex","ETHUSD",1771498833345,0.0011,1962.5,1962.0,5.09668374]
["bitfinex","ETHUSD",1771498833346,0.0011,1962.3,1962.0,5.09668374]
["bitfinex","ETHUSD",1771498833673,0.6723558,1962.3,1961.8,1.27433989]
["bitfinex","ETHUSD",1771498833874,0.6723558,1962.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1771498834040,0.6712558,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1771498834242,6.4525955,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1771498834243,0.6712558,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771498834942,5.6165955,1962.0,1961.0,5.1002236]
["bitfinex","ETHUSD",1771498834943,0.6712558,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1771498835139,0.6712558,1961.6,1961.0,1.27585008]
["bitfinex","ETHUSD",1771498835375,0.6712558,1961.6,1961.0,1.93132465]
["bitfinex","ETHUSD",1771498835376,0.719,1961.6,1961.0,1.93132465]
["bitfinex","ETHUSD",1771498836068,0.719,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771498837349,0.837,1961.7,1961.0,0.66872325]
["bitfinex","ETHUSD",1771498838873,0.837,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1771498839241,1.506449,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1771498840263,1.505449,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1771498842379,0.669449,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771498842559,0.669449,1961.6,1961.0,1.27584622]
["bitfinex","ETHUSD",1771498843462,0.669449,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771498843779,0.669449,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771498843950,1.504449,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771498845076,2.77892285,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771498845285,1.504449,1961.6,1961.0,0.001]
["bitfinex","ETHUSD",1771498845452,1.504449,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771498845658,0.0011,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771498846967,0.670549,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771498848268,0.669449,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771498851888,0.0011,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771498852082,0.836,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771498854292,1.505449,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771498857504,2.78006519,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771498858071,2.78006519,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771498858277,2.78006519,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771498858278,0.669449,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771498858594,0.670549,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771498858792,0.669449,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771498859373,0.669449,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771498860599,1.94419963,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771498860895,0.839,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771498866905,2.75509306,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771498867109,0.64129595,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1771498868406,0.843,1960.9,1960.6,0.64196083]
["bitfinex","ETHUSD",1771498868592,0.843,1960.9,1960.5,1.27618217]
["bitfinex","ETHUSD",1771498869216,0.843,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771498869516,1.48429595,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771498870034,1.48429595,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771498870511,2.75922377,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771498873980,1.48429595,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771498874515,2.75922406,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771498875021,1.48429595,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771498875188,0.64129595,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771498875520,0.846,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771498876319,2.12100417,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771498876696,0.64129595,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771498876907,0.64129595,1960.7,1960.6,0.64296083]
["bitfinex","ETHUSD",1771498877693,0.64129595,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771498878599,0.847,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771498879408,1.91730481,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1771498879620,0.847,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771498881220,1.48829595,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771498882221,2.76322237,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771498882929,2.76322237,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771498883223,0.64129595,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771498883721,0.85,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771498888427,0.0011,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771498888731,0.85,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771498888926,0.0011,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771498889128,0.85,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771498889702,0.0011,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771498889925,0.85,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771498890329,0.0011,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771498890537,0.8511,1961.0,1960.7,0.64296083]
["bitfinex","ETHUSD",1771498891034,0.0011,1961.0,1960.8,1.2749898]
["bitfinex","ETHUSD",1771498891531,0.0011,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771498892128,0.0011,1961.0,1960.7,1.2760521]
["bitfinex","ETHUSD",1771498892327,0.0011,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771498892503,0.64239595,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771498893130,0.64239595,1961.0,1960.7,1.27604882]
["bitfinex","ETHUSD",1771498893909,0.0011,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771498894114,0.8521,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771498894533,0.0011,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771498894930,0.0011,1960.9,1960.7,0.64296083]
["bitfinex","ETHUSD",1771498896236,0.0011,1960.9,1960.7,1.91799148]
["bitfinex","ETHUSD",1771498897035,0.0011,1960.9,1960.7,1.27603065]
["bitfinex","ETHUSD",1771498900063,0.0011,1961.0,1960.7,1.27603065]
["bitfinex","ETHUSD",1771498900237,0.7231,1961.2,1960.8,0.62671629]
["bitfinex","ETHUSD",1771498900743,0.0011,1961.2,1960.9,1.90164106]
["bitfinex","ETHUSD",1771498903116,0.0011,1961.2,1960.9,1.27492477]
["bitfinex","ETHUSD",1771498904827,0.0011,1961.4,1961.1,0.62671629]
["bitfinex","ETHUSD",1771498905846,0.0011,1961.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1771498906338,0.0011,1961.4,1961.2,1.90144604]
["bitfinex","ETHUSD",1771498908113,0.0011,1961.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1771498910523,0.0011,1961.4,1961.1,5.72568207]
["bitfinex","ETHUSD",1771498910844,0.0011,1961.4,1961.2,0.62671629]
["bitfinex","ETHUSD",1771498911037,0.0011,1961.4,1961.1,5.09896578]
["bitfinex","ETHUSD",1771498912346,0.0011,1961.4,1961.1,5.72568207]
["bitfinex","ETHUSD",1771498912713,0.0011,1961.4,1961.1,5.52568207]
["bitfinex","ETHUSD",1771498913622,0.0011,1961.4,1961.2,0.62671629]
["bitfinex","ETHUSD",1771498913940,0.0011,1961.6,1961.3,0.62671629]
["bitfinex","ETHUSD",1771498914646,0.0011,1961.6,1961.4,1.27459977]
["bitfinex","ETHUSD",1771498915644,0.0011,1961.8,1961.4,1.90131606]
["bitfinex","ETHUSD",1771498916152,1.44905099,1962.3,1961.5,0.62671629]
["bitfinex","ETHUSD",1771498916539,1.44905099,1962.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1771498916727,1.44905099,1962.3,1961.6,1.90118611]
["bitfinex","ETHUSD",1771498916926,1.44905099,1962.3,1961.7,0.62671629]
["bitfinex","ETHUSD",1771498917239,2.72308759,1962.3,1961.7,0.62671629]
["bitfinex","ETHUSD",1771498917428,0.60195099,1962.2,1961.6,1.27446982]
["bitfinex","ETHUSD",1771498917636,0.60195099,1962.0,1961.4,5.09830218]
["bitfinex","ETHUSD",1771498918013,0.60195099,1962.0,1961.4,1.27459977]
["bitfinex","ETHUSD",1771498918340,0.60195099,1961.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1771498918645,0.60195099,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1771498919076,0.60195099,1961.7,1961.0,0.62671629]
["bitfinex","ETHUSD",1771498919346,0.60195099,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1771498919714,0.60195099,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771498921441,1.87647606,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771498921647,0.58246328,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771498921955,0.58246328,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771498923747,1.43046328,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771498925457,2.70510511,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771498925755,1.43046328,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771498927351,0.848,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771498927551,2.12260124,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771498927753,0.848,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771498928156,0.58602974,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771498928334,0.58602974,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771498932036,0.58602974,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771498932233,0.8531,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771498933259,0.852,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771498935068,0.8531,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771498937360,0.0011,1961.6,1961.1,0.59173904]
["bitfinex","ETHUSD",1771498938983,0.0011,1961.6,1961.3,0.59073904]
["bitfinex","ETHUSD",1771498939371,0.0011,1961.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1771498939786,0.0011,1961.6,1961.2,1.86546879]
["bitfinex","ETHUSD",1771498940872,0.0011,1961.6,1961.3,0.59073904]
["bitfinex","ETHUSD",1771498941178,0.0011,1961.6,1961.4,1.27459977]
["bitfinex","ETHUSD",1771498941589,0.852,1961.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1771498941750,0.58712974,1961.9,1961.5,0.59073904]
["bitfinex","ETHUSD",1771498941751,0.0011,1961.9,1961.5,0.59073904]
["bitfinex","ETHUSD",1771498942955,0.0011,1961.9,1961.7,0.59073904]
["bitfinex","ETHUSD",1771498945083,0.0011,1962.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1771498945578,0.0011,1962.2,1961.9,0.59073904]
["bitfinex","ETHUSD",1771498945780,0.0011,1962.1,1961.9,0.59073904]
["bitfinex","ETHUSD",1771498947088,0.0011,1962.1,1962.0,1.27420998]
["bitfinex","ETHUSD",1771498948886,0.0011,1962.3,1962.0,1.86494902]
["bitfinex","ETHUSD",1771498949698,0.0011,1962.3,1962.0,1.27420998]
["bitfinex","ETHUSD",1771498952882,0.0011,1962.3,1961.9,5.09700468]
["bitfinex","ETHUSD",1771498953183,0.0011,1962.3,1962.0,0.59073904]
["bitfinex","ETHUSD",1771498954196,0.0011,1962.3,1961.9,5.09700468]
["bitfinex","ETHUSD",1771498955603,0.0011,1962.3,1962.0,0.59073904]
["bitfinex","ETHUSD",1771498956202,0.0011,1962.5,1962.1,0.59073904]
["bitfinex","ETHUSD",1771498956507,0.0011,1962.7,1962.1,0.53758748]
["bitfinex","ETHUSD",1771498956709,1.84698405,1962.7,1961.9,6.75859216]
["bitfinex","ETHUSD",1771498957002,0.57212077,1962.6,1961.9,6.75859216]
["bitfinex","ETHUSD",1771498957210,0.0011,1962.2,1961.9,6.75859216]
["bitfinex","ETHUSD",1771498958699,0.0011,1962.2,1961.9,6.22100468]
["bitfinex","ETHUSD",1771498958874,0.0011,1962.2,1962.0,0.53758748]
["bitfinex","ETHUSD",1771498959700,0.0011,1962.2,1962.1,1.27414504]
["bitfinex","ETHUSD",1771498960203,0.0011,1962.2,1961.9,1.124]
["bitfinex","ETHUSD",1771498960406,0.0011,1962.2,1961.9,2.39822337]
["bitfinex","ETHUSD",1771498960598,0.0011,1962.2,1961.9,1.27422337]
["bitfinex","ETHUSD",1771498962485,0.0011,1962.2,1961.7,5.09747356]
["bitfinex","ETHUSD",1771498964112,0.0011,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1771498964113,0.57322077,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1771498964907,0.0011,1962.2,1961.8,0.53758748]
["bitfinex","ETHUSD",1771498965716,0.0011,1962.2,1961.8,6.15683015]
["bitfinex","ETHUSD",1771498966006,0.0011,1962.2,1961.9,1.27427493]
["bitfinex","ETHUSD",1771498968910,0.0011,1962.2,1961.8,5.63477186]
["bitfinex","ETHUSD",1771498969288,0.0011,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771498971495,0.57322077,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771498973608,0.0011,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771498975420,0.0011,1962.3,1962.0,1.81279746]
["bitfinex","ETHUSD",1771498975719,0.0011,1962.3,1962.1,0.53758748]
["bitfinex","ETHUSD",1771498976106,0.0011,1962.3,1962.0,1.27520998]
["bitfinex","ETHUSD",1771498978301,0.0011,1962.3,1962.0,1.81279746]
["bitfinex","ETHUSD",1771498980646,0.0011,1962.3,1962.0,1.27520998]
["bitfinex","ETHUSD",1771498982110,0.0011,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771498983235,0.0011,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771498983820,0.0011,1962.5,1962.1,0.51887686]
["bitfinex","ETHUSD",1771498985335,0.0011,1962.5,1962.2,1.27408011]
["bitfinex","ETHUSD",1771498988340,0.51204977,1962.5,1962.1,5.09732045]
["bitfinex","ETHUSD",1771498988837,0.0011,1962.5,1962.1,5.09732045]
["bitfinex","ETHUSD",1771498991553,0.0011,1962.5,1962.1,5.61101157]
["bitfinex","ETHUSD",1771498992144,0.0011,1962.5,1962.1,5.09732045]
["bitfinex","ETHUSD",1771498993242,0.0011,1962.7,1962.3,0.51369112]
["bitfinex","ETHUSD",1771498994644,0.0011,1962.7,1962.5,0.51369112]
["bitfinex","ETHUSD",1771498995553,0.0011,1962.8,1962.6,1.27382044]
["bitfinex","ETHUSD",1771498997743,0.0011,1962.8,1962.5,5.09528176]
["bitfinex","ETHUSD",1771499001123,0.0011,1963.0,1962.6,5.61924267]
["bitfinex","ETHUSD",1771499001636,0.0011,1963.0,1962.6,6.13293379]
["bitfinex","ETHUSD",1771499002650,0.0011,1963.0,1962.7,1.27375554]
["bitfinex","ETHUSD",1771499002829,0.51094977,1963.6,1962.9,0.51369112]
["bitfinex","ETHUSD",1771499003145,0.51094977,1963.6,1962.7,1.27375554]
["bitfinex","ETHUSD",1771499003346,0.51094977,1963.4,1962.7,1.27375554]
["bitfinex","ETHUSD",1771499004943,0.51094977,1963.2,1962.6,5.09502216]
["bitfinex","ETHUSD",1771499006954,0.51094977,1963.2,1962.6,5.09602216]
["bitfinex","ETHUSD",1771499010373,0.51094977,1963.2,1962.6,10.71526483]
["bitfinex","ETHUSD",1771499010655,0.51094977,1963.2,1962.6,5.09602216]
["bitfinex","ETHUSD",1771499015742,0.51094977,1963.1,1962.6,1.27482044]
["bitfinex","ETHUSD",1771499015948,0.51094977,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1771499016472,0.51094977,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771499016643,0.54973237,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771499017672,0.54973237,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771499017968,0.54973237,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771499019752,1.82362699,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771499019948,0.54973237,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771499020269,0.834,1962.8,1962.2,0.50785287]
["bitfinex","ETHUSD",1771499020471,1.38373237,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1771499020661,0.54973237,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771499021956,0.54973237,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771499023044,1.27379835,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771499023371,0.835,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771499023950,0.54973237,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771499024170,0.835,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771499025272,1.82339326,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1771499025578,0.835,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1771499026080,1.38473237,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1771499026773,1.82343072,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1771499026977,2.65843072,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1771499027779,0.54973237,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771499028780,0.835,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1771499028948,0.54973237,1962.9,1962.3,0.50885287]
["bitfinex","ETHUSD",1771499029148,0.835,1962.9,1962.3,0.50885287]
["bitfinex","ETHUSD",1771499029973,1.38473237,1962.9,1962.3,0.50885287]
["bitfinex","ETHUSD",1771499031091,5.09521078,1963.1,1962.4,0.50785287]
["bitfinex","ETHUSD",1771499031092,0.0011,1963.1,1962.4,0.50785287]
["bitfinex","ETHUSD",1771499031279,1.27461323,1963.1,1962.5,0.50785287]
["bitfinex","ETHUSD",1771499031577,1.8243456,1963.1,1962.5,0.50785287]
["bitfinex","ETHUSD",1771499031949,0.55083237,1963.1,1962.5,0.50785287]
["bitfinex","ETHUSD",1771499033483,0.0011,1963.1,1962.7,0.50785287]
["bitfinex","ETHUSD",1771499035213,0.0011,1963.1,1962.8,0.50785287]
["bitfinex","ETHUSD",1771499035775,0.0011,1963.1,1962.8,1.78149561]
["bitfinex","ETHUSD",1771499035960,0.0011,1963.1,1962.8,1.27364274]
["bitfinex","ETHUSD",1771499036391,0.0011,1963.1,1962.8,1.78149561]
["bitfinex","ETHUSD",1771499038393,0.0011,1963.1,1962.8,1.27367381]
["bitfinex","ETHUSD",1771499040398,0.0011,1963.1,1962.6,5.09514802]
["bitfinex","ETHUSD",1771499041694,0.0011,1963.1,1962.6,5.62152682]
["bitfinex","ETHUSD",1771499041892,0.0011,1963.1,1962.7,0.5263788]
["bitfinex","ETHUSD",1771499042492,0.0011,1963.1,1962.8,1.27369064]
["bitfinex","ETHUSD",1771499042995,0.0011,1963.1,1962.7,1.80008443]
["bitfinex","ETHUSD",1771499043491,0.0011,1963.1,1962.7,1.27370563]
["bitfinex","ETHUSD",1771499043692,0.50030182,1963.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1771499043875,0.49920182,1962.9,1962.3,1.80134219]
["bitfinex","ETHUSD",1771499044396,0.49920182,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771499044689,0.49920182,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771499046688,6.89235979,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1771499046689,1.78054933,1962.8,1962.3,0.49827924]
["bitfinex","ETHUSD",1771499046892,1.78055034,1962.8,1962.3,0.49827924]
["bitfinex","ETHUSD",1771499047072,0.832,1962.9,1962.3,0.49827924]
["bitfinex","ETHUSD",1771499047073,2.10667817,1962.9,1962.3,0.49827924]
["bitfinex","ETHUSD",1771499047278,0.50685869,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1771499047478,0.50685869,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771499048603,1.78067913,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771499050175,1.27382044,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771499051577,1.78067913,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771499054212,1.27382044,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771499054416,0.50685869,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771499055404,0.50795869,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771499057785,0.0011,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771499058484,1.27498583,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771499058884,0.0011,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771499060992,0.0011,1962.5,1962.3,0.49827924]
["bitfinex","ETHUSD",1771499062014,0.0011,1962.8,1962.4,0.49727924]
["bitfinex","ETHUSD",1771499062924,0.0011,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1771499063129,0.50795869,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1771499064891,0.0011,1962.8,1962.3,0.49827924]
["bitfinex","ETHUSD",1771499067027,0.0011,1962.8,1962.4,1.27395026]
["bitfinex","ETHUSD",1771499067323,0.50795869,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1771499067840,0.50795869,1962.8,1962.3,1.27501347]
["bitfinex","ETHUSD",1771499068508,0.50795869,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1771499068708,0.50795869,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771499068925,0.0011,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771499073611,1.07589537,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771499074812,1.27362601,1962.9,1962.4,0.49827924]
["bitfinex","ETHUSD",1771499076028,1.27466087,1963.0,1962.5,0.49727924]
["bitfinex","ETHUSD",1771499076227,2.11066087,1963.0,1962.5,0.49727924]
["bitfinex","ETHUSD",1771499077719,0.8371,1963.0,1962.5,0.49727924]
["bitfinex","ETHUSD",1771499078521,0.8371,1963.0,1962.5,1.77113013]
["bitfinex","ETHUSD",1771499079037,0.0011,1963.0,1962.5,1.77113013]
["bitfinex","ETHUSD",1771499079400,0.0011,1963.0,1962.6,0.50206179]
["bitfinex","ETHUSD",1771499080430,0.0011,1962.9,1962.8,0.50206179]
["bitfinex","ETHUSD",1771499081530,0.0011,1963.1,1962.8,0.50206179]
["bitfinex","ETHUSD",1771499082520,0.0011,1963.1,1962.9,1.27362575]
["bitfinex","ETHUSD",1771499082723,0.0011,1963.1,1962.9,1.77568754]
["bitfinex","ETHUSD",1771499083819,0.0011,1963.3,1963.0,0.50206179]
["bitfinex","ETHUSD",1771499086973,0.0011,1963.3,1963.0,1.77558082]
["bitfinex","ETHUSD",1771499088173,0.49778205,1963.8,1963.1,0.50206179]
["bitfinex","ETHUSD",1771499088348,1.33178205,1964.0,1963.1,0.50206179]
["bitfinex","ETHUSD",1771499088539,0.49778205,1963.9,1963.1,0.50206179]
["bitfinex","ETHUSD",1771499088943,0.49778205,1963.9,1963.2,1.27343113]
["bitfinex","ETHUSD",1771499088944,1.77078613,1963.9,1963.2,1.27343113]
["bitfinex","ETHUSD",1771499089256,0.49778205,1963.8,1963.0,0.50206179]
["bitfinex","ETHUSD",1771499089444,0.49778205,1963.8,1962.8,1.77575243]
["bitfinex","ETHUSD",1771499089644,0.49778205,1963.8,1962.6,1.77584338]
["bitfinex","ETHUSD",1771499089969,0.49778205,1963.6,1962.6,1.77584338]
["bitfinex","ETHUSD",1771499090173,0.49778205,1963.4,1962.6,0.50206179]
["bitfinex","ETHUSD",1771499090466,0.49778205,1963.4,1962.5,2.19284416]
["bitfinex","ETHUSD",1771499090638,1.71,1963.5,1962.5,1.27487886]
["bitfinex","ETHUSD",1771499090639,0.49778205,1963.2,1962.5,1.27487886]
["bitfinex","ETHUSD",1771499091374,1.77124075,1963.2,1962.5,1.77694065]
["bitfinex","ETHUSD",1771499091665,1.77124075,1963.2,1962.5,0.50306179]
["bitfinex","ETHUSD",1771499092844,0.49778205,1963.1,1962.5,0.50306179]
["bitfinex","ETHUSD",1771499094368,1.77132515,1963.1,1962.5,1.77691356]
["bitfinex","ETHUSD",1771499095678,0.49778205,1963.1,1962.5,1.77691356]
["bitfinex","ETHUSD",1771499095864,1.77129553,1963.1,1962.5,1.77691356]
["bitfinex","ETHUSD",1771499096049,1.77129553,1963.1,1962.5,0.50306179]
["bitfinex","ETHUSD",1771499096367,1.77129553,1963.1,1962.5,1.77694187]
["bitfinex","ETHUSD",1771499098877,1.77129433,1963.1,1962.5,1.77694187]
["bitfinex","ETHUSD",1771499100177,1.77129433,1963.1,1962.5,0.50306179]
["bitfinex","ETHUSD",1771499100379,6.11341706,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771499100674,1.27382044,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771499100877,1.27374748,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771499101044,1.77146034,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1771499101447,0.833,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771499101673,0.833,1962.8,1962.4,0.48593757]
["bitfinex","ETHUSD",1771499103977,2.10667829,1962.9,1962.4,0.48593757]
["bitfinex","ETHUSD",1771499104176,1.27367829,1962.9,1962.4,0.48593757]
["bitfinex","ETHUSD",1771499104480,2.10767829,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771499105162,1.73345892,1963.2,1962.5,0.48593757]
["bitfinex","ETHUSD",1771499105349,1.29398355,1963.1,1962.5,0.48593757]
["bitfinex","ETHUSD",1771499105680,0.45998355,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771499105847,1.73377005,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771499106049,0.45998355,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771499107398,2.1077865,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771499107546,1.2737865,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771499107742,0.835,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771499108279,2.10882372,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771499109362,2.11082372,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771499111583,0.837,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771499111880,2.56600221,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771499113358,0.837,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771499114277,2.11082221,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771499114496,0.837,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771499115050,1.72880097,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1771499115289,0.841,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771499115595,1.29617522,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1771499115885,1.29617522,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771499117804,2.56990302,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771499119095,2.1147278,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771499121187,0.841,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771499121565,1.27367828,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771499121771,0.846,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771499122499,0.846,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771499125201,1.27367828,1962.9,1962.5,0.45530747]
["bitfinex","ETHUSD",1771499125507,0.848,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771499126502,6.91881023,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771499126803,0.45517522,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771499127975,1.27375554,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771499128377,1.27485554,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771499131692,1.27485554,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771499131890,6.07081023,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1771499132083,6.07081023,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771499132278,1.27395026,1962.4,1961.9,0.45530747]
["bitfinex","ETHUSD",1771499132493,0.854,1962.2,1961.9,0.45530747]
["bitfinex","ETHUSD",1771499132711,1.27382044,1962.6,1961.9,0.45530747]
["bitfinex","ETHUSD",1771499133011,0.854,1962.5,1961.9,0.45530747]
["bitfinex","ETHUSD",1771499133314,6.92481023,1962.5,1961.9,0.45530747]
["bitfinex","ETHUSD",1771499133496,0.45517522,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1771499134911,1.27401518,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771499135087,0.854,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771499135807,0.854,1962.2,1961.9,0.45530747]
["bitfinex","ETHUSD",1771499136886,1.27401518,1962.3,1961.9,0.45530747]
["bitfinex","ETHUSD",1771499137092,0.855,1962.2,1961.9,0.45530747]
["bitfinex","ETHUSD",1771499140413,1.27401518,1962.3,1961.9,0.45530747]
["bitfinex","ETHUSD",1771499140621,0.856,1962.2,1961.9,0.45530747]
["bitfinex","ETHUSD",1771499141315,0.856,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771499141619,0.0011,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771499151821,0.0011,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771499153825,1.27524504,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771499154024,1.75383781,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771499154727,0.861,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771499155103,1.33959277,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771499155295,0.47859277,1961.9,1961.3,0.4914662]
["bitfinex","ETHUSD",1771499155940,1.27433989,1961.8,1961.3,1.76612747]
["bitfinex","ETHUSD",1771499156102,2.13526333,1962.0,1961.4,0.4904662]
["bitfinex","ETHUSD",1771499157216,2.6138561,1962.0,1961.4,0.4904662]
["bitfinex","ETHUSD",1771499160520,0.47859277,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1771499160727,6.09813958,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771499161216,0.47859277,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771499161808,0.45004939,1961.9,1961.3,0.47123158]
["bitfinex","ETHUSD",1771499162915,1.27433989,1961.8,1961.3,0.47123158]
["bitfinex","ETHUSD",1771499163124,0.863,1961.7,1961.4,0.47023158]
["bitfinex","ETHUSD",1771499163319,0.863,1962.0,1961.4,0.47023158]
["bitfinex","ETHUSD",1771499163940,0.8641,1962.1,1961.6,0.47023158]
["bitfinex","ETHUSD",1771499164447,0.0011,1962.1,1961.6,0.47023158]
["bitfinex","ETHUSD",1771499164955,0.0011,1962.1,1961.8,0.47023158]
["bitfinex","ETHUSD",1771499166528,0.0011,1962.0,1961.8,0.47023158]
["bitfinex","ETHUSD",1771499166738,0.0011,1962.0,1961.6,1.74971761]
["bitfinex","ETHUSD",1771499167253,0.0011,1962.0,1961.7,0.47529984]
["bitfinex","ETHUSD",1771499168217,0.0011,1962.0,1961.8,0.47529984]
["bitfinex","ETHUSD",1771499168546,0.0011,1962.2,1962.0,0.47529984]
["bitfinex","ETHUSD",1771499169550,0.0011,1962.4,1962.2,0.47529984]
["bitfinex","ETHUSD",1771499171214,0.0011,1962.4,1962.0,1.74949316]
["bitfinex","ETHUSD",1771499171436,5.62064681,1962.4,1961.9,0.47529984]
["bitfinex","ETHUSD",1771499174145,6.89463084,1962.4,1961.9,0.47529984]
["bitfinex","ETHUSD",1771499174348,6.89463084,1962.4,1961.9,1.74957097]
["bitfinex","ETHUSD",1771499174580,0.0011,1962.4,1962.0,0.47529984]
["bitfinex","ETHUSD",1771499176141,0.0011,1962.4,1962.2,0.47529984]
["bitfinex","ETHUSD",1771499178960,0.0011,1962.3,1962.2,0.47529984]
["bitfinex","ETHUSD",1771499179524,0.0011,1962.3,1962.2,1.74937995]
["bitfinex","ETHUSD",1771499180750,0.0011,1962.6,1962.3,0.47529984]
["bitfinex","ETHUSD",1771499181116,0.0011,1962.8,1962.4,0.47529984]
["bitfinex","ETHUSD",1771499182961,0.0011,1962.8,1962.5,1.74918519]
["bitfinex","ETHUSD",1771499183815,0.0011,1962.8,1962.5,0.47529984]
["bitfinex","ETHUSD",1771499184259,0.0011,1962.8,1962.4,1.27390155]
["bitfinex","ETHUSD",1771499184456,0.0011,1962.8,1962.4,1.74920139]
["bitfinex","ETHUSD",1771499184661,0.0011,1962.8,1962.3,1.27396453]
["bitfinex","ETHUSD",1771499184824,0.0011,1962.8,1962.3,1.74926437]
["bitfinex","ETHUSD",1771499186458,0.0011,1962.8,1962.4,0.47529984]
["bitfinex","ETHUSD",1771499187027,0.0011,1962.8,1962.5,1.74918519]
["bitfinex","ETHUSD",1771499188267,0.0011,1962.8,1962.6,0.47529984]
["bitfinex","ETHUSD",1771499189069,0.0011,1962.8,1962.3,1.75911419]
["bitfinex","ETHUSD",1771499189265,0.0011,1962.8,1962.4,0.48509901]
["bitfinex","ETHUSD",1771499191367,0.0011,1962.8,1962.5,1.74627016]
["bitfinex","ETHUSD",1771499191568,0.0011,1962.7,1962.5,1.74627016]
["bitfinex","ETHUSD",1771499191743,0.0011,1963.0,1962.6,0.47238481]
["bitfinex","ETHUSD",1771499194369,0.0011,1963.0,1962.7,1.74614035]
["bitfinex","ETHUSD",1771499196280,0.0011,1963.0,1962.8,0.47238481]
["bitfinex","ETHUSD",1771499196586,0.0011,1963.0,1962.9,1.27362575]
["bitfinex","ETHUSD",1771499197231,0.0011,1963.3,1962.9,1.75501238]
["bitfinex","ETHUSD",1771499197435,0.0011,1963.3,1963.0,0.48138663]
["bitfinex","ETHUSD",1771499198436,0.0011,1963.3,1963.0,1.75490713]
["bitfinex","ETHUSD",1771499202791,0.0011,1963.3,1962.8,1.77135955]
["bitfinex","ETHUSD",1771499204094,0.0011,1963.3,1962.8,1.77235955]
["bitfinex","ETHUSD",1771499204293,0.0011,1963.2,1962.8,1.77235955]
["bitfinex","ETHUSD",1771499205696,0.0011,1963.2,1962.9,0.49771997]
["bitfinex","ETHUSD",1771499206987,0.0011,1963.2,1962.9,1.77128833]
["bitfinex","ETHUSD",1771499207194,0.0011,1963.2,1963.0,0.49771997]
["bitfinex","ETHUSD",1771499208698,0.0011,1963.2,1962.9,1.27356836]
["bitfinex","ETHUSD",1771499209070,0.0011,1963.2,1962.9,1.77128833]
["bitfinex","ETHUSD",1771499209483,0.0011,1963.2,1963.0,0.49771997]
["bitfinex","ETHUSD",1771499209808,0.0011,1963.4,1963.0,0.49771997]
["bitfinex","ETHUSD",1771499211596,0.0011,1963.4,1963.1,1.273496]
["bitfinex","ETHUSD",1771499212773,0.46077635,1963.4,1962.8,1.77236499]
["bitfinex","ETHUSD",1771499213886,1.73409409,1963.4,1962.8,1.77236499]
["bitfinex","ETHUSD",1771499214396,0.46077635,1963.4,1962.8,1.77236499]
["bitfinex","ETHUSD",1771499214599,0.0011,1963.4,1962.9,0.49771997]
["bitfinex","ETHUSD",1771499215709,0.0011,1963.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1771499216006,0.0011,1963.4,1963.1,0.49771997]
["bitfinex","ETHUSD",1771499218017,0.0011,1963.3,1963.1,1.7711867]
["bitfinex","ETHUSD",1771499220711,0.0011,1963.3,1963.1,0.49771997]
["bitfinex","ETHUSD",1771499220888,0.0011,1963.3,1962.9,1.27457358]
["bitfinex","ETHUSD",1771499223817,0.44838055,1963.4,1962.9,1.27457358]
["bitfinex","ETHUSD",1771499227795,0.0011,1963.5,1962.9,1.75943418]
["bitfinex","ETHUSD",1771499229824,0.0011,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1771499230024,0.0011,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771499233030,0.0011,1963.3,1963.0,0.4858606]
["bitfinex","ETHUSD",1771499235118,0.0011,1963.3,1963.1,1.273496]
["bitfinex","ETHUSD",1771499236533,0.0011,1963.5,1963.2,0.4848606]
["bitfinex","ETHUSD",1771499237115,0.0011,1963.5,1963.3,1.27336627]
["bitfinex","ETHUSD",1771499242332,0.0011,1963.4,1963.3,1.27336627]
["bitfinex","ETHUSD",1771499242735,0.0011,1963.7,1963.4,0.4848606]
["bitfinex","ETHUSD",1771499243824,0.48837622,1963.6,1963.0,1.27454998]
["bitfinex","ETHUSD",1771499244426,1.76158273,1963.6,1963.0,1.75941058]
["bitfinex","ETHUSD",1771499245117,0.48837622,1963.5,1963.0,1.27454998]
["bitfinex","ETHUSD",1771499247544,7.37546763,1963.7,1963.0,1.75941058]
["bitfinex","ETHUSD",1771499247837,7.37546763,1963.7,1963.1,0.4848606]
["bitfinex","ETHUSD",1771499247838,0.0011,1963.7,1963.1,0.4848606]
["bitfinex","ETHUSD",1771499248139,0.0011,1963.7,1963.2,0.4848606]
["bitfinex","ETHUSD",1771499249547,0.0011,1963.7,1963.3,1.27336627]
["bitfinex","ETHUSD",1771499249728,0.0011,1963.7,1963.3,1.75822687]
["bitfinex","ETHUSD",1771499250721,0.0011,1963.7,1963.4,0.4848606]
["bitfinex","ETHUSD",1771499251743,0.0011,1963.7,1963.5,1.27323656]
["bitfinex","ETHUSD",1771499251919,0.0011,1963.7,1963.5,1.75809716]
["bitfinex","ETHUSD",1771499252321,1.76122993,1964.1,1963.5,1.75809716]
["bitfinex","ETHUSD",1771499252546,0.48837622,1964.1,1963.5,1.75809716]
["bitfinex","ETHUSD",1771499253412,0.48837622,1964.1,1963.4,5.09308632]
["bitfinex","ETHUSD",1771499253413,0.48837622,1964.0,1963.4,1.75811828]
["bitfinex","ETHUSD",1771499253742,0.48837622,1964.0,1963.4,1.27325768]
["bitfinex","ETHUSD",1771499253926,1.76135345,1963.9,1963.4,1.27325768]
["bitfinex","ETHUSD",1771499254126,1.76135345,1963.9,1963.4,1.27425768]
["bitfinex","ETHUSD",1771499254537,0.0011,1963.6,1963.4,1.27425768]
["bitfinex","ETHUSD",1771499255222,0.0011,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771499265461,1.74337641,1964.0,1963.4,0.46015541]
["bitfinex","ETHUSD",1771499265655,5.09150629,1964.1,1963.4,0.46015541]
["bitfinex","ETHUSD",1771499265656,2.58834739,1964.1,1963.4,0.46015541]
["bitfinex","ETHUSD",1771499266218,1.74334739,1964.1,1963.4,0.46015541]
["bitfinex","ETHUSD",1771499266623,6.08327048,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1771499266825,0.47043722,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1771499267263,1.7434005,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1771499267834,0.47043722,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1771499268033,0.47043722,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771499268255,0.0011,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771499280285,0.47153722,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771499280465,0.47153722,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1771499280466,6.08122592,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771499282581,7.35450071,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771499282950,7.35450071,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771499283485,1.74371201,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771499284276,1.74367443,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771499286685,1.27323721,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771499288286,0.0011,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771499288467,0.0011,1963.6,1963.3,0.46968972]
["bitfinex","ETHUSD",1771499288867,0.0011,1963.6,1963.3,1.74301696]
["bitfinex","ETHUSD",1771499289259,0.0011,1963.6,1963.3,0.46968972]
["bitfinex","ETHUSD",1771499289591,0.0011,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771499295088,0.0011,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771499295460,0.0011,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771499312906,0.0011,1963.7,1963.4,0.46968972]
["bitfinex","ETHUSD",1771499313105,0.48813677,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771499313409,0.48813677,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771499315411,1.76136896,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771499319009,0.48813677,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771499319198,7.74303726,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771499319508,0.0011,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771499325326,0.0011,1963.6,1963.4,0.49249884]
["bitfinex","ETHUSD",1771499325622,0.0011,1963.8,1963.5,0.49149884]
["bitfinex","ETHUSD",1771499326615,0.0011,1963.8,1963.5,1.76471328]
["bitfinex","ETHUSD",1771499330012,0.0011,1963.8,1963.6,0.49149884]
["bitfinex","ETHUSD",1771499331209,1.746175,1964.2,1963.6,1.76467056]
["bitfinex","ETHUSD",1771499331404,0.0011,1964.0,1963.6,1.76467056]
["bitfinex","ETHUSD",1771499333223,0.0011,1964.0,1963.7,0.49149884]
["bitfinex","ETHUSD",1771499335819,0.47335379,1964.4,1963.8,0.49149884]
["bitfinex","ETHUSD",1771499336028,0.47335379,1964.4,1963.7,1.2730983]
["bitfinex","ETHUSD",1771499336320,0.47335379,1964.4,1963.6,1.76461711]
["bitfinex","ETHUSD",1771499336624,0.47335379,1964.0,1963.5,1.27320883]
["bitfinex","ETHUSD",1771499337112,0.865,1964.1,1963.5,1.76470767]
["bitfinex","ETHUSD",1771499338221,0.865,1964.1,1963.6,0.49149884]
["bitfinex","ETHUSD",1771499339526,7.35627915,1964.2,1963.6,0.49149884]
["bitfinex","ETHUSD",1771499339716,8.22127915,1964.2,1963.6,0.49149884]
["bitfinex","ETHUSD",1771499340531,8.22127915,1964.2,1963.6,1.76466987]
["bitfinex","ETHUSD",1771499342032,7.35627915,1964.2,1963.6,1.76466987]
["bitfinex","ETHUSD",1771499342224,8.22227915,1964.2,1963.7,0.467813]
["bitfinex","ETHUSD",1771499343057,8.22227915,1964.2,1963.7,0.468813]
["bitfinex","ETHUSD",1771499343237,0.0011,1964.1,1963.7,0.468813]
["bitfinex","ETHUSD",1771499343408,0.8671,1964.1,1963.7,0.468813]
["bitfinex","ETHUSD",1771499345340,2.13998528,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1771499345571,2.60158381,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1771499345838,6.07168697,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771499346507,1.32959853,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771499346917,0.868,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771499347935,1.72898937,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1771499348233,0.868,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771499348942,1.27400058,1964.1,1963.5,0.47563174]
["bitfinex","ETHUSD",1771499349234,0.869,1964.0,1963.5,0.47563174]
["bitfinex","ETHUSD",1771499349457,2.14191624,1964.0,1963.6,0.47563174]
["bitfinex","ETHUSD",1771499349961,0.869,1964.0,1963.6,0.47563174]
["bitfinex","ETHUSD",1771499350535,2.14191745,1964.0,1963.6,0.47563174]
["bitfinex","ETHUSD",1771499351066,0.869,1964.0,1963.6,0.47563174]
["bitfinex","ETHUSD",1771499351456,0.0011,1964.1,1963.8,0.47563174]
["bitfinex","ETHUSD",1771499353729,0.0011,1964.1,1964.0,0.47563174]
["bitfinex","ETHUSD",1771499353935,0.869,1964.5,1964.0,0.47563174]
["bitfinex","ETHUSD",1771499354561,1.27251238,1964.7,1964.0,0.47563174]
["bitfinex","ETHUSD",1771499354761,0.869,1964.6,1964.0,0.47563174]
["bitfinex","ETHUSD",1771499355750,0.869,1964.6,1964.1,1.74847935]
["bitfinex","ETHUSD",1771499355930,1.32498331,1964.6,1964.0,0.47563174]
["bitfinex","ETHUSD",1771499356130,0.0011,1964.0,1963.9,1.27291962]
["bitfinex","ETHUSD",1771499356362,6.93507175,1964.6,1963.9,1.74855136]
["bitfinex","ETHUSD",1771499356535,0.45598331,1964.5,1963.9,0.47563174]
["bitfinex","ETHUSD",1771499356737,0.0011,1964.1,1963.7,1.74867953]
["bitfinex","ETHUSD",1771499357460,0.0011,1964.1,1963.8,0.47563174]
["bitfinex","ETHUSD",1771499358039,0.0011,1964.1,1963.9,1.74860897]
["bitfinex","ETHUSD",1771499358942,0.0011,1964.3,1964.0,0.47563174]
["bitfinex","ETHUSD",1771499359138,0.779,1964.7,1964.0,0.47563174]
["bitfinex","ETHUSD",1771499360253,0.45598331,1964.8,1964.2,0.47563174]
["bitfinex","ETHUSD",1771499360838,1.72837794,1964.8,1964.2,0.47563174]
["bitfinex","ETHUSD",1771499361561,5.95737232,1964.9,1964.2,0.47563174]
["bitfinex","ETHUSD",1771499361562,2.14036726,1964.9,1964.2,0.47563174]
["bitfinex","ETHUSD",1771499361869,2.59635057,1964.9,1964.2,0.47563174]
["bitfinex","ETHUSD",1771499362238,0.45598331,1964.8,1964.2,0.47563174]
["bitfinex","ETHUSD",1771499362439,0.45598331,1964.8,1964.2,1.7484081]
["bitfinex","ETHUSD",1771499362767,6.06607175,1964.8,1964.2,0.47563174]
["bitfinex","ETHUSD",1771499363353,0.45598331,1964.7,1964.2,0.47563174]
["bitfinex","ETHUSD",1771499365554,1.72848436,1964.7,1964.2,0.47563174]
["bitfinex","ETHUSD",1771499366982,0.45598331,1964.7,1964.2,1.74841302]
["bitfinex","ETHUSD",1771499367148,2.59634448,1964.9,1964.3,0.47563174]
["bitfinex","ETHUSD",1771499367474,1.72834448,1964.9,1964.3,0.47563174]
["bitfinex","ETHUSD",1771499367672,0.45598331,1965.1,1964.4,1.74828496]
["bitfinex","ETHUSD",1771499367875,0.869,1965.0,1964.5,0.47563174]
["bitfinex","ETHUSD",1771499368380,1.72823533,1965.1,1964.5,0.47563174]
["bitfinex","ETHUSD",1771499368559,0.869,1965.0,1964.5,0.47563174]
["bitfinex","ETHUSD",1771499368875,0.0011,1964.7,1964.5,0.47563174]
["bitfinex","ETHUSD",1771499369776,0.0011,1964.7,1964.5,1.7481997]
["bitfinex","ETHUSD",1771499370375,0.0011,1964.7,1964.5,0.47563174]
["bitfinex","ETHUSD",1771499371064,0.0011,1964.7,1964.5,1.74821858]
["bitfinex","ETHUSD",1771499371266,0.0011,1964.7,1964.5,0.47563174]
["bitfinex","ETHUSD",1771499371744,0.0011,1964.7,1964.5,1.7481723]
["bitfinex","ETHUSD",1771499371949,0.0011,1964.7,1964.4,1.74828496]
["bitfinex","ETHUSD",1771499372149,0.0011,1964.7,1964.4,0.47563174]
["bitfinex","ETHUSD",1771499374248,0.0011,1964.8,1964.5,0.47563174]
["bitfinex","ETHUSD",1771499374646,0.869,1965.1,1964.6,0.47563174]
["bitfinex","ETHUSD",1771499374881,0.869,1965.1,1964.3,1.27365322]
["bitfinex","ETHUSD",1771499374882,0.45598331,1964.9,1964.3,1.74930703]
["bitfinex","ETHUSD",1771499375955,2.59618869,1965.1,1964.4,0.47563174]
["bitfinex","ETHUSD",1771499376460,1.72818869,1965.1,1964.5,1.77044672]
["bitfinex","ETHUSD",1771499376657,2.59618869,1965.1,1964.5,1.77044672]
["bitfinex","ETHUSD",1771499377555,0.47494421,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1771499378158,7.35721878,1965.2,1964.5,1.77044672]
["bitfinex","ETHUSD",1771499378384,0.869,1965.1,1964.6,0.49785828]
["bitfinex","ETHUSD",1771499378564,2.14122034,1965.1,1964.6,1.77036968]
["bitfinex","ETHUSD",1771499378764,2.61616455,1965.1,1964.5,5.09033899]
["bitfinex","ETHUSD",1771499379064,2.61616455,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1771499379260,2.61616455,1965.1,1964.5,1.77044672]
["bitfinex","ETHUSD",1771499380857,1.34394421,1965.1,1964.5,1.77044672]
["bitfinex","ETHUSD",1771499382280,6.88225884,1965.2,1964.6,0.49785828]
["bitfinex","ETHUSD",1771499382281,7.75225884,1965.2,1964.6,0.49785828]
["bitfinex","ETHUSD",1771499382652,6.88225884,1965.2,1964.6,0.49785828]
["bitfinex","ETHUSD",1771499382857,0.87,1965.2,1964.8,0.49785828]
["bitfinex","ETHUSD",1771499384479,0.0011,1965.0,1964.8,0.49785828]
["bitfinex","ETHUSD",1771499384883,0.0011,1965.0,1964.8,1.77021932]
["bitfinex","ETHUSD",1771499385184,0.0011,1965.0,1964.8,0.49785828]
["bitfinex","ETHUSD",1771499385387,0.0011,1965.0,1964.8,1.77025192]
["bitfinex","ETHUSD",1771499385590,0.0011,1965.0,1964.8,1.27239364]
["bitfinex","ETHUSD",1771499387472,0.0011,1965.0,1964.7,1.7702635]
["bitfinex","ETHUSD",1771499389794,0.0011,1965.0,1964.8,0.49785828]
["bitfinex","ETHUSD",1771499391997,0.0011,1965.1,1964.8,1.77020179]
["bitfinex","ETHUSD",1771499393107,0.0011,1965.1,1964.8,1.27234351]
["bitfinex","ETHUSD",1771499394193,0.0011,1965.1,1964.8,1.77020179]
["bitfinex","ETHUSD",1771499397213,0.47494421,1965.5,1964.9,0.49785828]
["bitfinex","ETHUSD",1771499397782,7.74302006,1965.6,1964.9,0.49785828]
["bitfinex","ETHUSD",1771499397995,2.6147965,1965.7,1964.9,0.49785828]
["bitfinex","ETHUSD",1771499398581,2.6147965,1965.7,1964.9,0.49885828]
["bitfinex","ETHUSD",1771499398779,0.0011,1965.0,1964.9,1.77118766]
["bitfinex","ETHUSD",1771499399110,2.6147965,1965.7,1965.0,0.49785828]
["bitfinex","ETHUSD",1771499399402,0.0011,1965.1,1965.0,0.49785828]
["bitfinex","ETHUSD",1771499399605,1.7467965,1965.7,1965.0,0.49785828]
["bitfinex","ETHUSD",1771499399790,0.47494421,1965.6,1965.0,0.49785828]
["bitfinex","ETHUSD",1771499400414,6.07803662,1965.4,1964.9,1.27332523]
["bitfinex","ETHUSD",1771499401714,7.35010464,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1771499401881,0.45588592,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1771499402487,5.08794788,1965.5,1964.9,0.47557676]
["bitfinex","ETHUSD",1771499402488,0.45588592,1965.5,1964.9,0.47557676]
["bitfinex","ETHUSD",1771499402792,2.1398776,1965.6,1964.9,0.47557676]
["bitfinex","ETHUSD",1771499403387,1.2718776,1965.6,1964.9,0.47557676]
["bitfinex","ETHUSD",1771499403711,1.72776352,1965.6,1964.9,0.47557676]
["bitfinex","ETHUSD",1771499404915,0.45588592,1965.5,1964.9,1.27328467]
["bitfinex","ETHUSD",1771499405393,0.45588592,1965.5,1964.9,1.74786143]
["bitfinex","ETHUSD",1771499407795,0.37955005,1965.5,1964.9,1.74786143]
["bitfinex","ETHUSD",1771499408385,0.37955005,1965.5,1964.9,1.27328467]
["bitfinex","ETHUSD",1771499408386,0.46937033,1965.4,1964.9,1.27328467]
["bitfinex","ETHUSD",1771499408591,6.07246274,1965.4,1964.9,1.27328467]
["bitfinex","ETHUSD",1771499409318,0.46937033,1965.4,1964.9,1.27328467]
["bitfinex","ETHUSD",1771499409902,6.07246274,1965.6,1964.9,0.4999877]
["bitfinex","ETHUSD",1771499410220,0.46937033,1965.5,1964.9,0.4999877]
["bitfinex","ETHUSD",1771499411234,5.60309241,1965.6,1964.9,0.4999877]
["bitfinex","ETHUSD",1771499411443,6.87497192,1965.6,1964.9,0.4999877]
["bitfinex","ETHUSD",1771499412136,6.87497192,1965.6,1965.0,1.77225233]
["bitfinex","ETHUSD",1771499412635,7.34434225,1965.6,1965.0,1.77225233]
["bitfinex","ETHUSD",1771499414831,6.07246274,1965.6,1965.0,1.77225233]
["bitfinex","ETHUSD",1771499415134,7.34434336,1965.6,1965.0,1.77225233]
["bitfinex","ETHUSD",1771499416008,1.74123419,1965.7,1965.1,0.4989877]
["bitfinex","ETHUSD",1771499416842,1.74123419,1965.7,1965.1,1.77113945]
["bitfinex","ETHUSD",1771499417038,0.87,1965.6,1965.1,1.77113945]
["bitfinex","ETHUSD",1771499417525,1.74123419,1965.7,1965.1,1.77113945]
["bitfinex","ETHUSD",1771499417691,2.61223419,1965.7,1965.1,1.77113945]
["bitfinex","ETHUSD",1771499418615,1.34037033,1965.6,1965.1,1.77113945]
["bitfinex","ETHUSD",1771499419724,2.61229252,1965.6,1965.1,0.4989877]
["bitfinex","ETHUSD",1771499419899,2.61229252,1965.6,1965.0,1.27321707]
["bitfinex","ETHUSD",1771499420098,2.61229252,1965.6,1965.0,1.77220477]
["bitfinex","ETHUSD",1771499420409,8.21538493,1965.6,1965.0,1.77220477]
["bitfinex","ETHUSD",1771499423933,7.34438493,1965.6,1965.0,1.77220477]
["bitfinex","ETHUSD",1771499424120,8.21738493,1965.6,1965.0,1.77220477]
["bitfinex","ETHUSD",1771499425949,8.21738493,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771499427347,7.34438493,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1771499427650,0.875,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771499427951,6.07246274,1965.8,1965.2,1.77107863]
["bitfinex","ETHUSD",1771499428162,0.875,1965.6,1965.2,1.77107863]
["bitfinex","ETHUSD",1771499428349,0.875,1965.6,1965.2,1.27209093]
["bitfinex","ETHUSD",1771499431061,0.875,1965.6,1965.1,5.58113885]
["bitfinex","ETHUSD",1771499431430,0.875,1965.6,1965.1,1.76473528]
["bitfinex","ETHUSD",1771499438163,2.14688215,1965.6,1965.1,1.76473528]
["bitfinex","ETHUSD",1771499438346,7.74997456,1965.6,1965.1,1.76473528]
["bitfinex","ETHUSD",1771499439539,0.0011,1965.5,1965.1,1.76473528]
["bitfinex","ETHUSD",1771499439969,0.0011,1965.5,1965.1,1.27319988]
["bitfinex","ETHUSD",1771499440542,0.0011,1965.5,1965.1,1.76974082]
["bitfinex","ETHUSD",1771499440741,0.0011,1965.5,1965.2,0.49654094]
["bitfinex","ETHUSD",1771499442569,0.0011,1965.5,1965.3,1.27207042]
["bitfinex","ETHUSD",1771499446166,0.0011,1965.5,1965.3,1.76861136]
["bitfinex","ETHUSD",1771499449476,0.0011,1965.5,1965.1,0.49754094]
["bitfinex","ETHUSD",1771499449653,0.47296715,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771499449968,0.0011,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771499451183,0.0011,1965.5,1965.1,0.49754094]
["bitfinex","ETHUSD",1771499451963,0.0011,1965.5,1965.1,1.7697065]
["bitfinex","ETHUSD",1771499452292,0.0011,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771499458485,0.0011,1965.5,1965.2,0.49754094]
["bitfinex","ETHUSD",1771499459078,0.0011,1965.5,1965.3,1.27207042]
["bitfinex","ETHUSD",1771499460869,0.0011,1965.5,1965.3,1.76861136]
["bitfinex","ETHUSD",1771499461255,0.0011,1965.5,1965.2,0.46565806]
["bitfinex","ETHUSD",1771499461460,0.0011,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771499465197,0.0011,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771499478626,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771499479185,0.0011,1965.4,1965.3,0.45336565]
["bitfinex","ETHUSD",1771499481025,0.0011,1965.4,1965.3,1.72543607]
["bitfinex","ETHUSD",1771499482698,0.881,1965.8,1965.3,1.72543607]
["bitfinex","ETHUSD",1771499482894,5.60152766,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771499483217,6.09201652,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771499483616,6.09201652,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771499483617,0.49048886,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771499483798,5.60152766,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771499486722,1.76239157,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771499487212,5.96658901,1966.0,1965.2,0.001]
["bitfinex","ETHUSD",1771499487213,1.27177375,1965.8,1965.2,0.45336565]
["bitfinex","ETHUSD",1771499487413,0.881,1965.8,1965.2,0.45336565]
["bitfinex","ETHUSD",1771499487924,0.881,1965.8,1965.3,1.72443607]
["bitfinex","ETHUSD",1771499488298,0.49048886,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771499488706,0.49048886,1965.7,1965.2,1.27312966]
["bitfinex","ETHUSD",1771499490025,0.49048886,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771499490800,8.24581685,1965.8,1965.2,0.45336565]
["bitfinex","ETHUSD",1771499491002,6.97401652,1965.8,1965.2,0.45336565]
["bitfinex","ETHUSD",1771499491328,8.2457765,1965.8,1965.2,0.45336565]
["bitfinex","ETHUSD",1771499492631,8.2457765,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771499493014,0.0011,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771499497943,0.48119039,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771499498832,1.27187627,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771499500540,1.27187627,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771499500759,7.35349432,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771499504747,6.08161805,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771499505047,5.60152766,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771499505233,1.37009039,1965.5,1965.0,1.27325599]
["bitfinex","ETHUSD",1771499505433,0.89,1965.5,1965.0,1.73078003]
["bitfinex","ETHUSD",1771499505648,2.16194136,1965.5,1965.0,1.73078003]
["bitfinex","ETHUSD",1771499505838,2.16194136,1965.5,1965.0,0.45852404]
["bitfinex","ETHUSD",1771499506229,2.64203175,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1771499506619,5.60152766,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771499507244,5.60152766,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771499507430,5.60152766,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771499507643,1.27207042,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771499507842,1.27207042,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771499508151,1.27207042,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771499519453,1.27207042,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771499519633,0.0011,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771499537468,0.0011,1965.2,1964.7,0.49032869]
["bitfinex","ETHUSD",1771499541873,0.0011,1965.2,1964.9,0.49032869]
["bitfinex","ETHUSD",1771499545483,0.0011,1965.2,1965.0,0.49032869]
["bitfinex","ETHUSD",1771499547261,0.0011,1965.1,1965.0,0.49032869]
["bitfinex","ETHUSD",1771499549782,0.0011,1965.3,1965.1,0.49032869]
["bitfinex","ETHUSD",1771499551950,0.0011,1965.3,1965.2,0.49032869]
["bitfinex","ETHUSD",1771499552455,0.0011,1965.3,1965.1,1.27216982]
["bitfinex","ETHUSD",1771499552881,0.0011,1965.3,1965.1,1.76249851]
["bitfinex","ETHUSD",1771499555684,0.0011,1965.6,1965.1,1.76249851]
["bitfinex","ETHUSD",1771499555685,0.0011,1965.6,1965.2,0.49032869]
["bitfinex","ETHUSD",1771499558478,0.0011,1965.6,1965.3,1.27207042]
["bitfinex","ETHUSD",1771499559386,0.0011,1965.5,1965.3,1.27207042]
["bitfinex","ETHUSD",1771499559602,0.0011,1965.5,1965.3,1.73407883]
["bitfinex","ETHUSD",1771499559889,0.0011,1965.5,1965.3,1.27207042]
["bitfinex","ETHUSD",1771499565689,0.0011,1965.5,1965.2,5.08828168]
["bitfinex","ETHUSD",1771499566473,0.0011,1965.5,1965.3,0.46200841]
["bitfinex","ETHUSD",1771499567192,0.0011,1965.5,1965.2,5.08828168]
["bitfinex","ETHUSD",1771499567384,0.0011,1965.5,1965.2,5.55029009]
["bitfinex","ETHUSD",1771499570899,0.0011,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771499572595,0.47221818,1965.7,1965.3,0.46300841]
["bitfinex","ETHUSD",1771499572596,0.0011,1965.7,1965.3,0.46300841]
["bitfinex","ETHUSD",1771499573411,0.0011,1965.7,1965.4,1.27200569]
["bitfinex","ETHUSD",1771499575688,0.0011,1965.7,1965.5,0.46200841]
["bitfinex","ETHUSD",1771499576995,0.0011,1965.7,1965.4,1.27200569]
["bitfinex","ETHUSD",1771499583727,0.0011,1965.6,1965.4,1.27300569]
["bitfinex","ETHUSD",1771499591395,0.0011,1965.6,1965.4,0.47302098]
["bitfinex","ETHUSD",1771499591596,0.0011,1965.6,1965.4,1.59402098]
["bitfinex","ETHUSD",1771499594327,0.49338628,1966.1,1965.5,1.74396196]
["bitfinex","ETHUSD",1771499594496,1.27151171,1966.2,1965.6,0.47202098]
["bitfinex","ETHUSD",1771499594693,5.57920831,1966.3,1965.6,0.47202098]
["bitfinex","ETHUSD",1771499594694,1.76485686,1966.3,1965.6,0.47202098]
["bitfinex","ETHUSD",1771499596220,1.76485686,1966.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1771499597608,0.0011,1965.8,1965.7,1.27181156]
["bitfinex","ETHUSD",1771499597806,6.09254521,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1771499598124,0.49338628,1966.1,1965.5,1.27288899]
["bitfinex","ETHUSD",1771499600018,0.49338628,1966.0,1965.5,1.27288899]
["bitfinex","ETHUSD",1771499604035,1.76490353,1966.2,1965.6,0.47202098]
["bitfinex","ETHUSD",1771499604403,1.27151725,1966.2,1965.7,1.27181156]
["bitfinex","ETHUSD",1771499604603,0.49338628,1966.1,1965.5,1.27289493]
["bitfinex","ETHUSD",1771499609635,1.76497007,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771499610022,0.0011,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771499612734,0.49448628,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771499616135,0.0011,1966.0,1965.6,0.47302098]
["bitfinex","ETHUSD",1771499618427,0.0011,1966.0,1965.6,1.7448553]
["bitfinex","ETHUSD",1771499619439,0.0011,1966.0,1965.6,1.27283432]
["bitfinex","ETHUSD",1771499619645,0.0011,1966.0,1965.7,0.48341701]
["bitfinex","ETHUSD",1771499622159,0.0011,1966.0,1965.7,1.7552274]
["bitfinex","ETHUSD",1771499622725,0.0011,1966.0,1965.7,1.7562274]
["bitfinex","ETHUSD",1771499622926,0.0011,1965.9,1965.7,1.7562274]
["bitfinex","ETHUSD",1771499624825,0.0011,1966.1,1965.8,0.48341701]
["bitfinex","ETHUSD",1771499625021,1.2714119,1966.4,1965.8,0.48341701]
["bitfinex","ETHUSD",1771499625355,1.73174033,1966.4,1965.8,0.48341701]
["bitfinex","ETHUSD",1771499625530,0.46032843,1966.3,1965.7,1.27281039]
["bitfinex","ETHUSD",1771499626420,0.46032843,1966.3,1965.7,1.27280963]
["bitfinex","ETHUSD",1771499626848,0.46032843,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771499629755,1.73192829,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771499630926,0.46032843,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771499632039,1.27159986,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771499632353,1.73192829,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771499636241,1.73192829,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771499636439,0.0011,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771499642162,0.0011,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771499642163,1.27174687,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771499644091,0.0011,1966.0,1965.5,0.49995012]
["bitfinex","ETHUSD",1771499644242,0.0011,1966.0,1965.5,1.771851]
["bitfinex","ETHUSD",1771499644655,0.49100619,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1771499645140,6.0886246,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771499646259,1.27174687,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771499649374,1.27174687,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771499651882,0.49873429,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771499653951,5.58555344,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771499661280,0.0011,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771499673488,0.0011,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771499677112,0.0011,1966.0,1965.7,0.49155713]
["bitfinex","ETHUSD",1771499685106,0.0011,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771499685313,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771499685500,0.0011,1965.9,1965.8,0.49155713]
["bitfinex","ETHUSD",1771499699010,0.0011,1966.0,1965.8,0.49155713]
["bitfinex","ETHUSD",1771499701821,0.0011,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771499702023,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771499702223,0.49279844,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771499702423,5.597878,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771499702740,0.49389844,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771499703822,2.20071479,1966.1,1965.6,0.48068201]
["bitfinex","ETHUSD",1771499705809,2.20071479,1966.1,1965.7,0.47968201]
["bitfinex","ETHUSD",1771499706139,1.27271479,1966.1,1965.7,0.47968201]
["bitfinex","ETHUSD",1771499707627,0.0011,1966.1,1965.7,0.47968201]
["bitfinex","ETHUSD",1771499709437,0.0011,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771499709739,0.0011,1966.1,1965.6,1.27287604]
["bitfinex","ETHUSD",1771499709944,0.0011,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771499710440,0.0011,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771499722159,1.27271749,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771499722453,0.0011,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771499722844,0.0011,1966.0,1965.8,0.4567575]
["bitfinex","ETHUSD",1771499723649,0.0011,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771499723951,0.9341,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771499724150,0.0011,1966.3,1966.1,0.4557575]
["bitfinex","ETHUSD",1771499726247,0.97855078,1966.7,1966.3,0.4557575]
["bitfinex","ETHUSD",1771499728640,0.97855078,1966.7,1966.5,0.4557575]
["bitfinex","ETHUSD",1771499734468,0.97855078,1966.7,1966.3,1.72712992]
["bitfinex","ETHUSD",1771499734974,0.0011,1966.6,1966.3,1.72712992]
["bitfinex","ETHUSD",1771499735144,0.0011,1966.6,1966.3,0.4557575]
["bitfinex","ETHUSD",1771499738245,0.0011,1966.6,1966.1,5.55351995]
["bitfinex","ETHUSD",1771499738442,0.46868377,1966.6,1966.0,1.56933395]
["bitfinex","ETHUSD",1771499739255,0.46868377,1966.6,1966.1,0.46733395]
["bitfinex","ETHUSD",1771499740466,1.27129417,1966.5,1966.0,2.37358801]
["bitfinex","ETHUSD",1771499741065,1.27129417,1966.5,1966.0,2.84092196]
["bitfinex","ETHUSD",1771499741478,1.73887794,1966.5,1966.0,1.102]
["bitfinex","ETHUSD",1771499741774,0.46758377,1966.4,1965.8,0.46833395]
["bitfinex","ETHUSD",1771499742777,1.73900725,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771499742948,0.46758377,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771499744375,5.597878,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771499744777,6.530878,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771499745280,1.27155282,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771499746377,1.73913659,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771499746583,1.73913659,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771499746584,0.46758377,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771499747086,0.46758377,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771499747384,6.06546177,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771499747760,1.27168218,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771499747960,1.27168218,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771499748191,1.27168218,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771499748391,1.73926595,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771499751175,1.27168218,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771499751356,5.08638229,1966.1,1965.6,0.46833395]
["bitfinex","ETHUSD",1771499751563,0.938,1966.0,1965.6,0.46833395]
["bitfinex","ETHUSD",1771499752187,0.938,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771499752779,0.46758377,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771499753296,1.27174687,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771499757574,1.73931833,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771499757774,1.27173456,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771499759101,0.942,1966.0,1965.6,0.46833395]
["bitfinex","ETHUSD",1771499759681,0.942,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771499760004,0.0011,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771499760805,0.0011,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771499760806,0.46868377,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771499762171,1.27181156,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771499764913,2.21481156,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771499765616,6.09085038,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771499767319,1.27194098,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771499769539,5.08776392,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771499770922,10.68721755,1965.8,1965.2,0.49243157]
["bitfinex","ETHUSD",1771499770923,0.0011,1965.8,1965.2,0.49243157]
["bitfinex","ETHUSD",1771499771215,0.947,1965.7,1965.2,0.49243157]
["bitfinex","ETHUSD",1771499771626,1.27187627,1965.6,1965.2,0.49243157]
["bitfinex","ETHUSD",1771499773814,1.27187627,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771499774008,1.27187627,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771499774316,0.0011,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771499776506,0.0011,1965.5,1965.3,0.49243157]
["bitfinex","ETHUSD",1771499778701,0.0011,1965.5,1965.4,0.49143157]
["bitfinex","ETHUSD",1771499779210,0.0011,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771499780615,1.27304098,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771499786134,1.27304098,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771499786319,1.27304098,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771499790516,0.0011,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771499790721,0.0011,1965.5,1965.3,0.49243157]
["bitfinex","ETHUSD",1771499798325,0.0011,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771499801469,0.0011,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771499801668,0.47085939,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771499802573,1.27309039,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771499805274,1.74284978,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771499809249,1.27309039,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771499811842,1.27309039,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771499812137,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771499813685,0.46975939,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771499813985,0.966,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771499815054,1.43575939,1965.3,1964.8,0.46829809]
["bitfinex","ETHUSD",1771499815255,1.43575939,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1771499817949,1.27213515,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771499819284,6.07370929,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771499819449,5.6039499,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771499819650,0.0011,1965.4,1965.0,0.46729809]
["bitfinex","ETHUSD",1771499820077,0.0011,1965.4,1965.2,0.46729809]
["bitfinex","ETHUSD",1771499822478,0.0011,1965.4,1965.0,0.47773302]
["bitfinex","ETHUSD",1771499824160,0.0011,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771499826269,0.0011,1965.4,1965.1,0.47873302]
["bitfinex","ETHUSD",1771499827075,0.0011,1965.4,1965.1,1.75089562]
["bitfinex","ETHUSD",1771499829555,0.0011,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771499831395,0.0011,1965.4,1965.1,0.46403685]
["bitfinex","ETHUSD",1771499833568,0.0011,1965.4,1965.1,1.73617737]
["bitfinex","ETHUSD",1771499833899,0.0011,1965.4,1965.2,0.46303685]
["bitfinex","ETHUSD",1771499835691,0.0011,1965.4,1965.3,0.46303685]
["bitfinex","ETHUSD",1771499839090,0.0011,1965.4,1965.2,1.7659301]
["bitfinex","ETHUSD",1771499840274,0.0011,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771499841103,0.0011,1965.4,1965.2,0.48428881]
["bitfinex","ETHUSD",1771499842990,0.0011,1965.4,1965.2,1.75642212]
["bitfinex","ETHUSD",1771499845483,0.47329118,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771499846386,0.47329118,1965.4,1965.1,0.48528881]
["bitfinex","ETHUSD",1771499847877,0.0011,1965.4,1965.1,0.48528881]
["bitfinex","ETHUSD",1771499849269,0.0011,1965.3,1965.1,0.48528881]
["bitfinex","ETHUSD",1771499849671,0.0011,1965.4,1965.2,0.46066238]
["bitfinex","ETHUSD",1771499858104,0.0011,1965.4,1965.1,0.4733531]
["bitfinex","ETHUSD",1771499859100,0.47305313,1965.4,1965.1,0.4733531]
["bitfinex","ETHUSD",1771499860705,0.47305313,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771499861289,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771499863207,0.0011,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771499863909,0.47195313,1965.3,1964.8,0.4733531]
["bitfinex","ETHUSD",1771499864204,6.5720499,1965.4,1964.6,0.4733531]
["bitfinex","ETHUSD",1771499864205,0.47195313,1965.0,1964.6,0.4733531]
["bitfinex","ETHUSD",1771499864911,1.74428251,1964.9,1964.6,0.4733531]
["bitfinex","ETHUSD",1771499865788,0.47195313,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771499866795,0.47195313,1964.6,1964.3,0.4733531]
["bitfinex","ETHUSD",1771499866993,1.74452895,1964.6,1964.3,0.4733531]
["bitfinex","ETHUSD",1771499867609,1.27257582,1964.6,1964.3,0.4733531]
["bitfinex","ETHUSD",1771499868695,1.74445753,1964.7,1964.3,0.4733531]
["bitfinex","ETHUSD",1771499868896,0.47195313,1964.6,1964.3,0.4733531]
["bitfinex","ETHUSD",1771499869098,1.74451718,1964.6,1964.3,0.4733531]
["bitfinex","ETHUSD",1771499869615,0.47195313,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771499869918,1.44095313,1964.8,1964.1,0.4723531]
["bitfinex","ETHUSD",1771499870096,0.47195313,1964.7,1964.1,0.4723531]
["bitfinex","ETHUSD",1771499870698,0.47195313,1964.6,1964.1,0.4723531]
["bitfinex","ETHUSD",1771499872222,7.34849147,1964.5,1964.1,0.4723531]
["bitfinex","ETHUSD",1771499872587,1.74454157,1964.5,1964.1,0.4723531]
["bitfinex","ETHUSD",1771499872804,0.47195313,1964.5,1964.2,0.4733531]
["bitfinex","ETHUSD",1771499873119,1.27257365,1964.6,1964.2,0.4733531]
["bitfinex","ETHUSD",1771499873299,1.74452678,1964.6,1964.2,0.4733531]
["bitfinex","ETHUSD",1771499873723,1.27257365,1964.6,1964.2,0.4733531]
["bitfinex","ETHUSD",1771499873919,2.24250908,1964.7,1964.2,0.4733531]
["bitfinex","ETHUSD",1771499874122,0.97,1964.7,1964.3,0.4723531]
["bitfinex","ETHUSD",1771499874419,1.74440012,1964.8,1964.3,0.4723531]
["bitfinex","ETHUSD",1771499874595,0.971,1964.7,1964.3,0.4723531]
["bitfinex","ETHUSD",1771499875610,1.44295313,1964.7,1964.3,0.4723531]
["bitfinex","ETHUSD",1771499875822,0.47195313,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771499876190,1.74452948,1964.6,1964.2,0.4733531]
["bitfinex","ETHUSD",1771499877826,0.47195313,1964.5,1964.2,0.4733531]
["bitfinex","ETHUSD",1771499877999,0.47195313,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771499878194,11.66492494,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1771499878195,0.47195313,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771499878394,0.47195313,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771499879525,0.47195313,1964.0,1963.7,0.4723531]
["bitfinex","ETHUSD",1771499880327,1.27297723,1963.9,1963.4,1.74562575]
["bitfinex","ETHUSD",1771499880499,0.47195313,1963.8,1963.4,0.4723531]
["bitfinex","ETHUSD",1771499881329,1.76224583,1964.0,1963.4,0.4723531]
["bitfinex","ETHUSD",1771499881527,1.76211442,1964.2,1963.4,0.4723531]
["bitfinex","ETHUSD",1771499881710,2.73511442,1964.2,1963.4,0.4723531]
["bitfinex","ETHUSD",1771499882437,0.48928623,1964.1,1963.6,0.4676045]
["bitfinex","ETHUSD",1771499884044,2.73511442,1964.2,1963.6,0.4676045]
["bitfinex","ETHUSD",1771499884541,0.973,1964.2,1963.8,0.4676045]
["bitfinex","ETHUSD",1771499884738,1.46228623,1964.2,1963.8,0.4676045]
["bitfinex","ETHUSD",1771499884942,0.48928623,1964.1,1963.8,0.4676045]
["bitfinex","ETHUSD",1771499890346,0.973,1964.2,1963.8,0.4676045]
["bitfinex","ETHUSD",1771499891053,0.973,1964.2,1963.9,0.47940545]
["bitfinex","ETHUSD",1771499891214,1.27268743,1964.4,1963.9,0.47940545]
["bitfinex","ETHUSD",1771499891416,1.72631605,1964.5,1964.0,0.47940545]
["bitfinex","ETHUSD",1771499891642,0.9761,1964.5,1964.0,0.47940545]
["bitfinex","ETHUSD",1771499891940,0.0011,1964.5,1964.0,0.47940545]
["bitfinex","ETHUSD",1771499892520,1.2737065,1964.5,1964.0,0.47940545]
["bitfinex","ETHUSD",1771499893346,1.72628101,1964.5,1964.0,0.47940545]
["bitfinex","ETHUSD",1771499895259,0.0011,1964.5,1964.1,0.47940545]
["bitfinex","ETHUSD",1771499895431,0.0011,1964.6,1964.1,0.47940545]
["bitfinex","ETHUSD",1771499897034,0.0011,1964.6,1964.3,0.47940545]
["bitfinex","ETHUSD",1771499898219,0.0011,1964.4,1964.3,0.47940545]
["bitfinex","ETHUSD",1771499898721,0.0011,1964.5,1964.4,0.47940545]
["bitfinex","ETHUSD",1771499899021,0.0011,1964.5,1964.4,1.75205867]
["bitfinex","ETHUSD",1771499900443,0.0011,1964.7,1964.5,0.47940545]
["bitfinex","ETHUSD",1771499900751,11.15239399,1965.1,1964.5,0.47940545]
["bitfinex","ETHUSD",1771499900752,0.45257451,1965.1,1964.5,0.47940545]
["bitfinex","ETHUSD",1771499901456,1.72480126,1965.1,1964.6,0.47940545]
["bitfinex","ETHUSD",1771499901633,0.45257451,1965.0,1964.5,0.47940545]
["bitfinex","ETHUSD",1771499901958,0.45257451,1964.6,1964.3,0.47940545]
["bitfinex","ETHUSD",1771499902326,0.45257451,1964.6,1964.1,0.47940545]
["bitfinex","ETHUSD",1771499903356,0.45257451,1964.4,1964.1,0.47940545]
["bitfinex","ETHUSD",1771499904656,1.72523017,1964.4,1964.1,0.47940545]
["bitfinex","ETHUSD",1771499905263,0.45257451,1964.4,1964.1,0.47940545]
["bitfinex","ETHUSD",1771499906432,1.72513201,1964.6,1964.1,1.75224546]
["bitfinex","ETHUSD",1771499906752,1.72513201,1964.6,1964.2,0.47940545]
["bitfinex","ETHUSD",1771499907252,0.45257451,1964.6,1964.2,0.47940545]
["bitfinex","ETHUSD",1771499907448,0.45257451,1964.7,1964.2,0.47940545]
["bitfinex","ETHUSD",1771499908039,0.45257451,1964.7,1964.4,0.47940545]
["bitfinex","ETHUSD",1771499908253,0.976,1964.9,1964.4,0.47940545]
["bitfinex","ETHUSD",1771499908556,1.42857451,1964.9,1964.4,0.47940545]
["bitfinex","ETHUSD",1771499908939,0.45257451,1964.9,1964.4,0.47940545]
["bitfinex","ETHUSD",1771499911050,1.72496811,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771499911236,1.72496811,1964.9,1964.5,0.48040545]
["bitfinex","ETHUSD",1771499911431,0.45257451,1964.8,1964.5,0.48040545]
["bitfinex","ETHUSD",1771499913274,1.72497059,1964.8,1964.5,0.48040545]
["bitfinex","ETHUSD",1771499913579,1.72495502,1964.9,1964.5,0.48040545]
["bitfinex","ETHUSD",1771499914775,0.45257451,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771499916674,1.76185482,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771499917645,0.48939593,1964.9,1964.5,0.49510075]
["bitfinex","ETHUSD",1771499917948,0.7351,1965.0,1964.5,0.49510075]
["bitfinex","ETHUSD",1771499918555,1.22449593,1965.0,1964.5,0.49510075]
["bitfinex","ETHUSD",1771499919781,1.22449593,1965.0,1964.6,0.49410075]
["bitfinex","ETHUSD",1771499919954,2.49676322,1965.0,1964.6,0.49410075]
["bitfinex","ETHUSD",1771499920154,1.76276322,1965.0,1964.6,0.49410075]
["bitfinex","ETHUSD",1771499921269,0.48939593,1964.9,1964.5,0.49510075]
["bitfinex","ETHUSD",1771499921856,1.76174796,1964.9,1964.5,0.49510075]
["bitfinex","ETHUSD",1771499923466,0.48939593,1964.9,1964.5,0.49510075]
["bitfinex","ETHUSD",1771499923676,1.7617307,1964.9,1964.6,0.49510075]
["bitfinex","ETHUSD",1771499924067,1.7628307,1964.9,1964.6,0.49510075]
["bitfinex","ETHUSD",1771499926853,0.48939593,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771499927053,5.61090331,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771499927259,0.48939593,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771499928388,0.48939593,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771499928968,1.27270228,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771499932781,0.48939593,1964.5,1964.2,0.49510075]
["bitfinex","ETHUSD",1771499932981,1.76199118,1964.5,1964.2,0.49510075]
["bitfinex","ETHUSD",1771499934180,1.27259525,1964.5,1964.2,0.49510075]
["bitfinex","ETHUSD",1771499935387,1.76196152,1964.6,1964.2,0.49510075]
["bitfinex","ETHUSD",1771499935983,2.25450933,1964.7,1964.2,1.7678598]
["bitfinex","ETHUSD",1771499936289,2.74879558,1964.8,1964.3,0.49410075]
["bitfinex","ETHUSD",1771499937275,1.76179558,1964.8,1964.3,0.49410075]
["bitfinex","ETHUSD",1771499937582,2.74879558,1964.8,1964.3,0.49410075]
["bitfinex","ETHUSD",1771499937973,2.25939965,1964.8,1964.3,0.49410075]
["bitfinex","ETHUSD",1771499938171,0.48939593,1964.7,1964.3,0.49410075]
["bitfinex","ETHUSD",1771499938401,0.48939593,1964.7,1964.3,0.49510075]
["bitfinex","ETHUSD",1771499938566,0.0011,1964.4,1964.3,0.49510075]
["bitfinex","ETHUSD",1771499943068,0.0011,1964.7,1964.4,0.46226192]
["bitfinex","ETHUSD",1771499944493,0.48940757,1964.6,1964.3,0.46326192]
["bitfinex","ETHUSD",1771499944890,0.48940757,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771499945276,1.76194739,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771499945476,1.76194739,1964.6,1964.3,0.46326192]
["bitfinex","ETHUSD",1771499947477,0.45593422,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771499950307,1.27265322,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771499951118,1.72857334,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771499951821,1.72857334,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771499952031,1.72967334,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771499953753,1.72967334,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771499954537,0.0011,1964.7,1964.4,0.49724655]
["bitfinex","ETHUSD",1771499954697,0.0011,1964.8,1964.6,0.49724655]
["bitfinex","ETHUSD",1771499955515,0.0011,1964.8,1964.5,0.49724655]
["bitfinex","ETHUSD",1771499955715,0.45703422,1964.8,1964.5,0.49724655]
["bitfinex","ETHUSD",1771499955915,0.45703422,1964.8,1964.3,0.49824655]
["bitfinex","ETHUSD",1771499958556,0.45703422,1964.8,1964.4,0.49724655]
["bitfinex","ETHUSD",1771499959710,1.7294499,1964.8,1964.4,0.49724655]
["bitfinex","ETHUSD",1771499961037,0.45703422,1964.8,1964.4,0.49724655]
["bitfinex","ETHUSD",1771499961226,1.72942903,1964.8,1964.4,0.49724655]
["bitfinex","ETHUSD",1771499962048,1.72942903,1964.8,1964.5,0.49724655]
["bitfinex","ETHUSD",1771499962049,0.0011,1964.8,1964.5,0.49724655]
["bitfinex","ETHUSD",1771499963157,0.0011,1964.8,1964.7,0.49724655]
["bitfinex","ETHUSD",1771499963720,0.0011,1965.0,1964.7,0.49724655]
["bitfinex","ETHUSD",1771499964456,0.0011,1965.1,1964.7,0.49724655]
["bitfinex","ETHUSD",1771499965246,0.0011,1965.1,1964.8,0.49724655]
["bitfinex","ETHUSD",1771499966530,0.0011,1965.0,1964.8,0.49724655]
["bitfinex","ETHUSD",1771499971232,0.0011,1965.0,1964.9,0.49724655]
["bitfinex","ETHUSD",1771499971545,0.0011,1965.1,1965.0,0.49724655]
["bitfinex","ETHUSD",1771499974356,0.0011,1965.3,1965.1,0.49724655]
["bitfinex","ETHUSD",1771499978643,0.0011,1965.2,1965.1,0.49724655]
["bitfinex","ETHUSD",1771499979954,0.0011,1965.3,1965.1,0.49293705]
["bitfinex","ETHUSD",1771499983158,0.49248068,1965.3,1964.9,1.7652029]
["bitfinex","ETHUSD",1771499984867,0.0011,1965.3,1965.0,0.49293705]
["bitfinex","ETHUSD",1771499987028,0.49248068,1965.3,1964.7,1.55993705]
["bitfinex","ETHUSD",1771499987258,0.49248068,1965.3,1964.9,0.49293705]
["bitfinex","ETHUSD",1771499988859,0.49248068,1965.3,1964.8,0.49293705]
["bitfinex","ETHUSD",1771499989354,0.49138068,1965.2,1964.8,1.76532859]
["bitfinex","ETHUSD",1771499989675,0.49138068,1965.2,1964.8,0.49293705]
["bitfinex","ETHUSD",1771499990072,0.49138068,1965.2,1964.8,1.76532092]
["bitfinex","ETHUSD",1771499990847,0.49138068,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771499991043,0.49248068,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771499991846,0.49138068,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771499994774,1.76358067,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771499994950,0.49138068,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771499995340,1.76358163,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771499995749,0.49138068,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771499996174,1.76358149,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771499996647,0.49138068,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771499997541,0.49248068,1965.2,1964.9,0.49393705]
["bitfinex","ETHUSD",1771499999257,0.49138068,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771500001775,1.27221219,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771500001983,0.46727569,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771500002976,0.46727569,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1771500002977,0.46727569,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771500003275,0.46727569,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771500003657,0.46727569,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771500004054,0.46727569,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771500004483,1.27256283,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771500004773,2.73883852,1964.6,1964.2,0.46217756]
["bitfinex","ETHUSD",1771500005481,0.46727569,1964.8,1964.3,0.46117756]
["bitfinex","ETHUSD",1771500009887,0.48726223,1964.6,1964.3,0.46117756]
["bitfinex","ETHUSD",1771500012981,0.48726223,1964.6,1964.3,1.73388797]
["bitfinex","ETHUSD",1771500013155,11.69356381,1964.9,1964.3,1.73388797]
["bitfinex","ETHUSD",1771500013156,0.48726223,1964.7,1964.4,0.46345682]
["bitfinex","ETHUSD",1771500015494,0.48726223,1964.7,1964.4,0.46445682]
["bitfinex","ETHUSD",1771500015878,0.48836223,1964.7,1964.4,0.46445682]
["bitfinex","ETHUSD",1771500017780,0.0011,1964.7,1964.5,0.46345682]
["bitfinex","ETHUSD",1771500017983,0.0011,1964.8,1964.5,0.46345682]
["bitfinex","ETHUSD",1771500018370,0.0011,1965.1,1964.5,0.46345682]
["bitfinex","ETHUSD",1771500018767,0.48836223,1965.1,1964.5,0.46345682]
["bitfinex","ETHUSD",1771500019087,0.48726223,1965.0,1964.5,0.46345682]
["bitfinex","ETHUSD",1771500020089,0.48726223,1965.0,1964.6,1.73598048]
["bitfinex","ETHUSD",1771500020256,0.48726223,1965.0,1964.7,0.46345682]
["bitfinex","ETHUSD",1771500020463,0.48726223,1965.0,1964.6,1.73598048]
["bitfinex","ETHUSD",1771500020661,0.48726223,1965.0,1964.7,0.46345682]
["bitfinex","ETHUSD",1771500021185,0.0011,1965.1,1964.7,0.46345682]
["bitfinex","ETHUSD",1771500021965,0.0011,1965.1,1964.9,0.46345682]
["bitfinex","ETHUSD",1771500024096,0.48836223,1965.1,1964.7,1.73591472]
["bitfinex","ETHUSD",1771500024596,0.48836223,1965.1,1964.7,0.46345682]
["bitfinex","ETHUSD",1771500025575,0.48836223,1965.1,1964.8,0.46345682]
["bitfinex","ETHUSD",1771500026106,0.48726223,1965.0,1964.6,0.46345682]
["bitfinex","ETHUSD",1771500027196,1.75952964,1965.0,1964.6,0.46345682]
["bitfinex","ETHUSD",1771500027496,0.48726223,1964.9,1964.6,0.46345682]
["bitfinex","ETHUSD",1771500028202,0.48726223,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771500035816,0.0011,1965.0,1964.8,0.46445682]
["bitfinex","ETHUSD",1771500036922,0.0011,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771500038122,0.0011,1965.0,1964.8,0.45442045]
["bitfinex","ETHUSD",1771500040294,0.0011,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771500040702,0.0011,1965.0,1964.9,0.45442045]
["bitfinex","ETHUSD",1771500042328,0.0011,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771500043522,0.0011,1965.0,1964.9,1.72674983]
["bitfinex","ETHUSD",1771500043725,0.0011,1965.0,1964.9,0.45442045]
["bitfinex","ETHUSD",1771500047333,0.49749503,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771500053959,0.49749503,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771500054129,0.49859503,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771500055162,0.0011,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771500055344,0.0011,1964.9,1964.8,0.45442045]
["bitfinex","ETHUSD",1771500057252,0.49859503,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771500057948,0.0011,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771500066661,0.0011,1964.9,1964.8,0.49121825]
["bitfinex","ETHUSD",1771500069164,0.0011,1964.9,1964.8,1.76361238]
["bitfinex","ETHUSD",1771500069335,0.0011,1964.9,1964.8,0.49121825]
["bitfinex","ETHUSD",1771500071762,0.0011,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771500072970,0.0011,1965.1,1964.8,0.49121825]
["bitfinex","ETHUSD",1771500073850,0.0011,1965.1,1964.9,1.76254763]
["bitfinex","ETHUSD",1771500074366,0.0011,1965.1,1965.0,0.49021825]
["bitfinex","ETHUSD",1771500075546,0.0011,1965.1,1964.8,1.76358717]
["bitfinex","ETHUSD",1771500076082,0.45189062,1965.1,1964.8,1.27336892]
["bitfinex","ETHUSD",1771500077747,0.45189062,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771500077961,0.0011,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771500081270,0.0011,1965.0,1964.9,0.49121825]
["bitfinex","ETHUSD",1771500081480,0.0011,1965.1,1964.9,0.49121825]
["bitfinex","ETHUSD",1771500082459,0.0011,1965.3,1965.0,0.49021825]
["bitfinex","ETHUSD",1771500082686,0.0011,1965.5,1965.0,0.49021825]
["bitfinex","ETHUSD",1771500082864,0.0011,1965.5,1965.1,0.49021825]
["bitfinex","ETHUSD",1771500083263,0.0011,1965.5,1965.3,0.49021825]
["bitfinex","ETHUSD",1771500085295,0.0011,1965.5,1965.4,0.49021825]
["bitfinex","ETHUSD",1771500087863,0.0011,1965.5,1965.4,1.76222394]
["bitfinex","ETHUSD",1771500089301,0.0011,1965.5,1965.4,0.49021825]
["bitfinex","ETHUSD",1771500089470,0.0011,1965.5,1965.4,1.76222394]
["bitfinex","ETHUSD",1771500089681,0.0011,1965.5,1965.4,0.49021825]
["bitfinex","ETHUSD",1771500091187,0.0011,1965.5,1965.3,0.49021825]
["bitfinex","ETHUSD",1771500092999,0.45189062,1965.5,1965.2,1.27208463]
["bitfinex","ETHUSD",1771500093199,0.45189062,1965.5,1965.1,0.49021825]
["bitfinex","ETHUSD",1771500093495,0.45189062,1965.5,1965.0,2.82646832]
["bitfinex","ETHUSD",1771500094304,0.45079062,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771500095912,0.45079062,1965.4,1965.0,0.49121825]
["bitfinex","ETHUSD",1771500100712,0.45079062,1965.4,1965.0,0.49121825]
["bitfinex","ETHUSD",1771500101211,0.45079062,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771500101614,0.45388344,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771500119440,0.45278344,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771500124128,0.45388344,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771500124329,0.45388344,1965.3,1965.0,0.4783283]
["bitfinex","ETHUSD",1771500124624,0.45388344,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771500136258,0.45388344,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771500139059,0.45388344,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771500139254,0.0011,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771500139759,0.45388344,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771500141764,0.0011,1965.3,1965.1,0.45393425]
["bitfinex","ETHUSD",1771500148067,0.0011,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771500148268,0.0011,1965.3,1965.2,0.45393425]
["bitfinex","ETHUSD",1771500154974,0.0011,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771500155267,0.45388344,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771500156074,0.45388344,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771500158865,0.45178344,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771500159767,0.45178344,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771500159970,0.45288344,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771500164770,0.0011,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771500166502,0.45288344,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771500169175,0.0011,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771500172496,0.0011,1965.2,1965.1,0.46937101]
["bitfinex","ETHUSD",1771500172707,0.0011,1965.4,1965.2,0.46837101]
["bitfinex","ETHUSD",1771500173606,0.0011,1965.4,1965.3,0.46837101]
["bitfinex","ETHUSD",1771500180717,0.45398344,1965.4,1965.1,0.46937101]
["bitfinex","ETHUSD",1771500180892,0.45398344,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771500181096,0.45288344,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771500183103,0.45288344,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771500183305,0.45398344,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771500184433,6.09439388,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771500184632,0.49105814,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771500185634,0.49105814,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771500187131,6.08972713,1965.2,1964.8,0.46148948]
["bitfinex","ETHUSD",1771500187516,0.48479239,1965.1,1964.8,0.46148948]
["bitfinex","ETHUSD",1771500187725,0.48479239,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771500188327,0.48479239,1965.1,1964.8,0.46148948]
["bitfinex","ETHUSD",1771500189518,0.48479239,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771500189836,0.48479239,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771500194833,0.48479239,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771500195034,0.48589239,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771500201252,0.0011,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771500204165,0.0011,1964.9,1964.8,0.46148948]
["bitfinex","ETHUSD",1771500211178,0.0011,1965.1,1964.9,0.46048948]
["bitfinex","ETHUSD",1771500214264,0.0011,1965.1,1965.0,0.46048948]
["bitfinex","ETHUSD",1771500217166,0.0011,1965.1,1964.9,0.4817489]
["bitfinex","ETHUSD",1771500219986,0.0011,1965.0,1964.9,0.4817489]
["bitfinex","ETHUSD",1771500220181,0.0011,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771500222599,0.46036504,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771500226904,0.46036504,1965.0,1964.7,0.4827489]
["bitfinex","ETHUSD",1771500231829,0.46036504,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771500232627,0.46036504,1965.0,1964.7,0.2196749]
["bitfinex","ETHUSD",1771500235438,0.46036504,1965.0,1964.6,1.27350602]
["bitfinex","ETHUSD",1771500235439,0.46036504,1965.0,1964.6,1.75525492]
["bitfinex","ETHUSD",1771500236223,0.46036504,1965.0,1964.7,0.4817489]
["bitfinex","ETHUSD",1771500239037,1.73263002,1965.0,1964.7,0.4817489]
["bitfinex","ETHUSD",1771500239330,0.45926504,1964.8,1964.4,0.34120303]
["bitfinex","ETHUSD",1771500239523,0.45926504,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771500240543,6.06419978,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771500240707,0.45926504,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771500240904,0.45926504,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771500241109,5.60493474,1964.1,1963.7,0.34020303]
["bitfinex","ETHUSD",1771500241110,0.45926504,1964.1,1963.7,0.34020303]
["bitfinex","ETHUSD",1771500241833,0.48468079,1964.8,1964.0,0.34020303]
["bitfinex","ETHUSD",1771500242003,1.52968079,1964.8,1964.0,0.34020303]
["bitfinex","ETHUSD",1771500242507,0.48468079,1964.9,1964.2,0.34020303]
["bitfinex","ETHUSD",1771500242728,0.48578079,1965.0,1964.2,0.34020303]
["bitfinex","ETHUSD",1771500242921,0.48578079,1965.0,1964.3,0.34020303]
["bitfinex","ETHUSD",1771500243435,0.48578079,1965.0,1964.5,0.34020303]
["bitfinex","ETHUSD",1771500243620,0.0011,1965.0,1964.7,0.34120303]
["bitfinex","ETHUSD",1771500243825,0.0011,1964.9,1964.7,0.34120303]
["bitfinex","ETHUSD",1771500244025,0.0011,1965.0,1964.8,0.33910303]
["bitfinex","ETHUSD",1771500245938,0.48578079,1965.0,1964.7,0.34010303]
["bitfinex","ETHUSD",1771500247555,0.48578079,1965.0,1964.7,1.61254103]
["bitfinex","ETHUSD",1771500247845,0.0011,1965.0,1964.8,0.33910303]
["bitfinex","ETHUSD",1771500251750,0.46688766,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771500252248,0.46688766,1965.0,1964.7,0.34010303]
["bitfinex","ETHUSD",1771500253851,0.0011,1965.0,1964.8,0.33910303]
["bitfinex","ETHUSD",1771500255654,0.0011,1965.0,1964.8,0.34010303]
["bitfinex","ETHUSD",1771500256456,0.0011,1964.9,1964.8,0.34010303]
["bitfinex","ETHUSD",1771500257162,0.0011,1965.1,1964.9,0.33800303]
["bitfinex","ETHUSD",1771500258551,0.0011,1965.1,1964.9,1.61031142]
["bitfinex","ETHUSD",1771500258738,0.0011,1965.1,1965.0,0.33800303]
["bitfinex","ETHUSD",1771500259062,0.46688766,1965.3,1965.0,0.33800303]
["bitfinex","ETHUSD",1771500259959,1.73897069,1965.3,1965.0,0.33800303]
["bitfinex","ETHUSD",1771500260139,0.46578766,1965.2,1964.8,0.33900303]
["bitfinex","ETHUSD",1771500260340,0.46578766,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771500260834,0.46578766,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771500261762,0.46578766,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771500262941,1.73811704,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771500263148,0.46578766,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771500264781,0.46578766,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771500264955,0.46578766,1965.1,1964.7,0.33900303]
["bitfinex","ETHUSD",1771500265265,0.46578766,1965.2,1964.7,0.33900303]
["bitfinex","ETHUSD",1771500267968,0.46578766,1965.2,1964.8,0.33900303]
["bitfinex","ETHUSD",1771500268174,0.0011,1965.1,1964.8,0.33900303]
["bitfinex","ETHUSD",1771500273000,0.46688766,1965.1,1964.8,0.33900303]
["bitfinex","ETHUSD",1771500274380,0.0011,1965.1,1964.8,0.33900303]
["bitfinex","ETHUSD",1771500274905,0.0011,1965.1,1964.9,0.33800303]
["bitfinex","ETHUSD",1771500280374,0.0011,1965.1,1964.9,0.33900303]
["bitfinex","ETHUSD",1771500280700,0.0011,1965.0,1964.9,0.33900303]
["bitfinex","ETHUSD",1771500284803,0.0011,1965.3,1965.0,0.33800303]
["bitfinex","ETHUSD",1771500285607,0.0011,1965.3,1965.2,0.33690303]
["bitfinex","ETHUSD",1771500286208,0.0011,1965.3,1965.1,0.33690303]
["bitfinex","ETHUSD",1771500288422,0.47085229,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771500289099,0.47085229,1965.1,1964.8,1.61029539]
["bitfinex","ETHUSD",1771500289300,0.0011,1965.3,1964.9,0.33690303]
["bitfinex","ETHUSD",1771500289699,0.47195229,1965.3,1964.9,0.33690303]
["bitfinex","ETHUSD",1771500293191,0.47195229,1965.3,1964.9,0.33790303]
["bitfinex","ETHUSD",1771500293490,0.0011,1965.2,1964.9,0.33790303]
["bitfinex","ETHUSD",1771500294526,0.0011,1965.2,1964.9,1.6102158]
["bitfinex","ETHUSD",1771500296429,0.0011,1965.2,1965.0,1.6091227]
["bitfinex","ETHUSD",1771500296609,0.0011,1965.2,1965.1,0.33690303]
["bitfinex","ETHUSD",1771500297120,0.47195229,1965.5,1965.2,0.33690303]
["bitfinex","ETHUSD",1771500298221,0.0011,1965.5,1965.2,0.33690303]
["bitfinex","ETHUSD",1771500298804,0.0011,1965.7,1965.4,0.33690303]
["bitfinex","ETHUSD",1771500300129,0.47195229,1965.7,1965.2,0.33690303]
["bitfinex","ETHUSD",1771500300331,0.47085229,1965.6,1965.1,1.60907255]
["bitfinex","ETHUSD",1771500300728,0.0011,1965.7,1965.4,0.33690303]
["bitfinex","ETHUSD",1771500301698,10.6907904,1966.1,1965.4,0.33690303]
["bitfinex","ETHUSD",1771500301699,1.73745218,1966.3,1965.6,0.33580303]
["bitfinex","ETHUSD",1771500302131,0.46599138,1966.2,1965.6,0.33580303]
["bitfinex","ETHUSD",1771500302803,0.46599138,1966.1,1965.7,0.33580303]
["bitfinex","ETHUSD",1771500303205,0.46599138,1966.1,1965.6,0.33580303]
["bitfinex","ETHUSD",1771500304928,1.27155525,1966.1,1965.6,1.60766351]
["bitfinex","ETHUSD",1771500305114,0.46599138,1966.0,1965.6,1.60766351]
["bitfinex","ETHUSD",1771500305311,5.6055408,1966.0,1965.4,2.6688087]
["bitfinex","ETHUSD",1771500305514,0.46599138,1965.9,1965.5,0.33580303]
["bitfinex","ETHUSD",1771500307151,0.49231024,1966.0,1965.7,0.33580303]
["bitfinex","ETHUSD",1771500307833,0.0011,1966.0,1965.7,0.33580303]
["bitfinex","ETHUSD",1771500309359,0.0011,1966.0,1965.8,0.33580303]
["bitfinex","ETHUSD",1771500312556,0.0011,1966.0,1965.8,1.60754394]
["bitfinex","ETHUSD",1771500317562,0.0011,1965.9,1965.8,1.60754394]
["bitfinex","ETHUSD",1771500318069,0.0011,1965.9,1965.8,0.33580303]
["bitfinex","ETHUSD",1771500318367,0.49231024,1966.1,1965.8,1.6075499]
["bitfinex","ETHUSD",1771500318736,0.0011,1966.1,1965.9,0.33580303]
["bitfinex","ETHUSD",1771500319163,0.4758292,1966.3,1966.0,0.33580303]
["bitfinex","ETHUSD",1771500319329,0.0011,1966.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1771500319665,0.0011,1966.3,1966.1,1.60735585]
["bitfinex","ETHUSD",1771500323668,0.0011,1966.3,1966.1,1.60145369]
["bitfinex","ETHUSD",1771500325590,0.49932674,1966.3,1965.9,1.60748521]
["bitfinex","ETHUSD",1771500328445,0.49932674,1966.3,1966.0,0.33580303]
["bitfinex","ETHUSD",1771500328446,0.0011,1966.3,1966.0,0.33580303]
["bitfinex","ETHUSD",1771500330446,0.0011,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771500330647,0.0011,1966.2,1966.1,1.27255282]
["bitfinex","ETHUSD",1771500332353,0.0011,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771500336575,0.0011,1966.2,1966.1,0.33680303]
["bitfinex","ETHUSD",1771500336891,0.0011,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771500337054,0.4719028,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771500337255,0.4708028,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771500341654,0.4708028,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771500342066,0.0011,1966.2,1965.9,0.33680303]
["bitfinex","ETHUSD",1771500342885,0.4719028,1966.2,1965.9,0.33780303]
["bitfinex","ETHUSD",1771500343571,0.0011,1966.2,1966.0,1.60842052]
["bitfinex","ETHUSD",1771500343755,0.0011,1966.1,1966.0,1.60842052]
["bitfinex","ETHUSD",1771500345383,0.0011,1966.1,1965.9,1.27263466]
["bitfinex","ETHUSD",1771500346054,0.0011,1966.1,1965.9,1.60943769]
["bitfinex","ETHUSD",1771500348097,0.4719028,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771500349664,0.0011,1966.1,1965.9,1.60948354]
["bitfinex","ETHUSD",1771500350189,0.0011,1966.1,1966.0,0.33680303]
["bitfinex","ETHUSD",1771500350356,0.4719028,1966.3,1966.0,0.33680303]
["bitfinex","ETHUSD",1771500352889,0.4719028,1966.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1771500353269,0.4719028,1966.3,1966.0,1.60837208]
["bitfinex","ETHUSD",1771500354097,0.0011,1966.3,1966.1,0.33680303]
["bitfinex","ETHUSD",1771500355076,0.0011,1966.3,1966.1,1.60833421]
["bitfinex","ETHUSD",1771500355896,0.0011,1966.3,1966.1,1.60933421]
["bitfinex","ETHUSD",1771500356075,0.0011,1966.2,1966.1,1.60933421]
["bitfinex","ETHUSD",1771500358789,0.0011,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771500359109,0.0011,1966.2,1966.1,1.27255282]
["bitfinex","ETHUSD",1771500360609,0.0011,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771500361612,0.49304721,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771500362983,0.0011,1966.5,1966.1,0.33780303]
["bitfinex","ETHUSD",1771500363183,0.49194721,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771500365812,0.49194721,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771500367001,0.49194721,1966.5,1966.1,0.33780303]
["bitfinex","ETHUSD",1771500367813,0.49304721,1966.5,1966.1,0.33780303]
["bitfinex","ETHUSD",1771500368001,0.49304721,1966.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1771500369820,0.49304721,1966.5,1966.1,1.60930313]
["bitfinex","ETHUSD",1771500380421,0.49304721,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771500380630,0.0011,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771500380800,0.49979551,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771500382050,0.49869551,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771500382235,0.49869551,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771500383644,1.27143095,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771500383849,0.49869551,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771500390667,0.49869551,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771500392771,0.49869551,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771500394164,1.770313,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771500394468,1.770313,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771500394469,0.49869551,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771500398074,0.48647519,1966.1,1965.6,0.33980303]
["bitfinex","ETHUSD",1771500398275,0.48647519,1966.1,1965.8,0.33880303]
["bitfinex","ETHUSD",1771500398958,0.48647519,1966.0,1965.6,1.61162891]
["bitfinex","ETHUSD",1771500399148,0.48647519,1966.0,1965.7,0.33880303]
["bitfinex","ETHUSD",1771500403484,0.48647519,1966.0,1965.6,0.33980303]
["bitfinex","ETHUSD",1771500405987,0.48647519,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771500406285,0.48757519,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771500406661,0.0011,1965.9,1965.7,0.33980303]
["bitfinex","ETHUSD",1771500408356,0.0011,1965.9,1965.7,1.61158066]
["bitfinex","ETHUSD",1771500408784,0.0011,1965.9,1965.8,0.33880303]
["bitfinex","ETHUSD",1771500410667,0.0011,1965.9,1965.8,1.6105499]
["bitfinex","ETHUSD",1771500411371,0.0011,1965.9,1965.8,0.33880303]
["bitfinex","ETHUSD",1771500412097,0.0011,1965.9,1965.7,0.33980303]
["bitfinex","ETHUSD",1771500415572,0.48471809,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771500418685,0.48471809,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771500419920,0.48471809,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771500419921,0.48361809,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771500421200,1.75537109,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771500421407,0.49012241,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771500421786,5.59525983,1965.5,1965.0,0.34080303]
["bitfinex","ETHUSD",1771500422110,0.47692487,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771500423894,0.47692487,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771500431009,0.47692487,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771500431209,0.47802487,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771500432029,0.48708827,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771500441141,0.45601753,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771500441516,6.87654272,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771500441814,0.45601753,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771500442841,5.60325653,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771500443040,5.60325653,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1771500443041,0.45601753,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771500443212,0.45601753,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771500454655,2.77725695,1964.9,1964.5,0.33140304]
["bitfinex","ETHUSD",1771500454853,0.46387768,1964.8,1964.5,0.33140304]
["bitfinex","ETHUSD",1771500456527,0.46387768,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771500458276,1.7362776,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771500458479,0.47754667,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771500461888,1.75001865,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771500462314,0.47754667,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771500463174,6.8757,1964.8,1964.5,0.33240304]
["bitfinex","ETHUSD",1771500463175,1.75215978,1964.8,1964.5,0.33240304]
["bitfinex","ETHUSD",1771500464416,0.49124885,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771500466419,0.49124885,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771500466580,0.49124885,1964.7,1963.8,5.09139045]
["bitfinex","ETHUSD",1771500466581,0.49124885,1964.1,1963.2,0.17840304]
["bitfinex","ETHUSD",1771500466781,0.5,1963.6,1962.9,1.27358672]
["bitfinex","ETHUSD",1771500467097,5.60325653,1964.4,1962.9,1.27358672]
["bitfinex","ETHUSD",1771500467098,0.5,1964.2,1963.2,5.60325653]
["bitfinex","ETHUSD",1771500467719,0.5,1964.0,1963.0,5.60325653]
["bitfinex","ETHUSD",1771500467873,0.5,1963.8,1962.9,1.27358672]
["bitfinex","ETHUSD",1771500468066,3.5354142,1963.7,1962.9,1.27358672]
["bitfinex","ETHUSD",1771500468272,0.5,1963.7,1962.9,1.27358672]
["bitfinex","ETHUSD",1771500472501,0.5,1963.6,1962.9,1.27358672]
["bitfinex","ETHUSD",1771500473202,0.5,1963.8,1962.9,1.27358672]
["bitfinex","ETHUSD",1771500473404,1.77295382,1964.0,1963.2,5.60325653]
["bitfinex","ETHUSD",1771500473580,1.77280219,1964.2,1963.4,5.60325653]
["bitfinex","ETHUSD",1771500473775,3.02576811,1964.1,1963.4,5.60325653]
["bitfinex","ETHUSD",1771500474080,1.77266002,1964.4,1963.6,5.60325653]
["bitfinex","ETHUSD",1771500474285,3.02620101,1964.3,1963.6,5.60325653]
["bitfinex","ETHUSD",1771500474775,4.29892686,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1771500474970,1.77272585,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1771500475705,0.5,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1771500475905,0.5,1964.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1771500476074,0.5,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1771500480380,0.5,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1771500482007,0.5011,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1771500483889,0.5,1963.8,1963.3,3.27234489]
["bitfinex","ETHUSD",1771500486010,0.5,1963.7,1963.3,3.27234489]
["bitfinex","ETHUSD",1771500486484,0.5,1963.7,1963.3,1.999]
["bitfinex","ETHUSD",1771500487012,0.5,1963.7,1963.3,2.35536534]
["bitfinex","ETHUSD",1771500493322,3.03232306,1963.6,1963.3,2.35536534]
["bitfinex","ETHUSD",1771500494026,0.5,1963.5,1963.1,5.09385139]
["bitfinex","ETHUSD",1771500494230,0.5,1963.5,1963.0,1.274496]
["bitfinex","ETHUSD",1771500494606,0.5,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771500494934,0.5011,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771500495138,3.03366197,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771500496334,0.5011,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771500496538,3.03859193,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771500496727,0.5011,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771500496924,3.03836983,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771500497129,3.03836983,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771500497516,0.5,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771500497723,3.53836983,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771500497935,0.5,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1771500498124,3.53836983,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1771500500139,0.5,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1771500500442,3.53738085,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1771500501544,3.53738085,1963.3,1962.6,1.2738075]
["bitfinex","ETHUSD",1771500501545,0.4995,1963.2,1962.6,1.2738075]
["bitfinex","ETHUSD",1771500501742,6.11147551,1963.0,1962.6,0.003]
["bitfinex","ETHUSD",1771500501911,3.03591726,1962.9,1962.6,0.003]
["bitfinex","ETHUSD",1771500502112,3.53541726,1962.9,1962.6,0.003]
["bitfinex","ETHUSD",1771500502319,0.4995,1962.9,1962.6,0.003]
["bitfinex","ETHUSD",1771500502629,0.4995,1962.9,1962.6,0.002]
["bitfinex","ETHUSD",1771500505816,0.4995,1962.9,1962.7,0.002]
["bitfinex","ETHUSD",1771500506034,0.4995,1962.9,1962.6,0.002]
["bitfinex","ETHUSD",1771500507320,0.4995,1962.8,1962.6,0.002]
["bitfinex","ETHUSD",1771500507520,7.38506169,1963.0,1962.6,0.003]
["bitfinex","ETHUSD",1771500507745,3.5269223,1962.9,1962.6,0.003]
["bitfinex","ETHUSD",1771500507947,0.4995,1962.9,1962.6,0.003]
["bitfinex","ETHUSD",1771500509033,0.4995,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1771500509254,0.0011,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771500509549,0.0011,1962.8,1962.7,0.003]
["bitfinex","ETHUSD",1771500510649,0.0011,1962.8,1962.7,0.004]
["bitfinex","ETHUSD",1771500510850,0.0011,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1771500511019,0.5,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1771500511222,0.5,1963.3,1962.8,0.0009]
["bitfinex","ETHUSD",1771500511951,0.5,1963.3,1962.7,1.27475554]
["bitfinex","ETHUSD",1771500512252,0.5,1963.3,1962.8,0.0009]
["bitfinex","ETHUSD",1771500512666,0.5,1963.3,1962.9,0.0009]
["bitfinex","ETHUSD",1771500512943,0.5,1963.3,1962.8,0.0009]
["bitfinex","ETHUSD",1771500513134,0.5,1963.5,1962.8,0.0009]
["bitfinex","ETHUSD",1771500513340,3.5284603,1963.4,1962.9,0.0009]
["bitfinex","ETHUSD",1771500513520,0.5,1963.4,1962.8,0.0009]
["bitfinex","ETHUSD",1771500513948,3.52829011,1963.3,1962.8,0.0009]
["bitfinex","ETHUSD",1771500514150,0.5,1963.3,1962.8,0.0009]
["bitfinex","ETHUSD",1771500515960,0.5,1963.2,1962.8,0.0009]
["bitfinex","ETHUSD",1771500516452,0.5,1963.2,1962.9,0.0009]
["bitfinex","ETHUSD",1771500516653,0.5,1963.2,1962.8,0.0009]
["bitfinex","ETHUSD",1771500521570,0.5,1963.2,1962.9,0.0009]
["bitfinex","ETHUSD",1771500521756,0.5,1963.2,1962.8,0.0009]
["bitfinex","ETHUSD",1771500522954,0.5,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771500523474,0.0011,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771500524767,0.5011,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771500526677,0.5011,1963.1,1963.0,0.0009]
["bitfinex","ETHUSD",1771500527459,0.5011,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771500530878,0.5011,1963.1,1962.9,0.0019]
["bitfinex","ETHUSD",1771500533098,0.5,1963.0,1962.9,0.0019]
["bitfinex","ETHUSD",1771500535403,3.53709402,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771500535589,3.53709402,1963.0,1962.9,0.0019]
["bitfinex","ETHUSD",1771500537300,0.5,1963.0,1962.9,0.0019]
["bitfinex","ETHUSD",1771500537985,3.5387364,1963.0,1962.9,0.0019]
["bitfinex","ETHUSD",1771500540517,3.5387364,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771500540680,3.04127878,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1771500541119,0.5011,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771500542016,7.38664477,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771500542312,0.5,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1771500542691,0.5,1962.8,1962.3,1.27401518]
["bitfinex","ETHUSD",1771500545417,0.5,1962.7,1962.3,1.27401518]
["bitfinex","ETHUSD",1771500547321,0.5,1962.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1771500549621,0.5,1962.7,1962.1,6.88612055]
["bitfinex","ETHUSD",1771500550223,0.5,1962.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1771500550420,0.5,1962.6,1962.0,1.063]
["bitfinex","ETHUSD",1771500550719,0.5,1962.6,1962.0,2.33717058]
["bitfinex","ETHUSD",1771500551224,0.5,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771500551524,0.5,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771500555437,0.5,1962.5,1962.0,2.33817058]
["bitfinex","ETHUSD",1771500555829,0.5,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771500559907,0.0011,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771500562336,0.0011,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771500565534,0.0011,1962.6,1962.4,0.002]
["bitfinex","ETHUSD",1771500566717,0.0011,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771500567011,0.0011,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771500574342,0.0011,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771500578147,0.0011,1962.6,1962.4,0.002]
["bitfinex","ETHUSD",1771500578951,0.0011,1962.5,1962.4,0.002]
["bitfinex","ETHUSD",1771500582966,0.0011,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771500587563,0.0011,1962.7,1962.4,0.4931778]
["bitfinex","ETHUSD",1771500589140,0.48659594,1962.7,1962.4,1.27495026]
["bitfinex","ETHUSD",1771500591570,0.48659594,1962.7,1962.4,0.4931778]
["bitfinex","ETHUSD",1771500592748,0.0011,1962.6,1962.4,0.4931778]
["bitfinex","ETHUSD",1771500593377,0.0011,1962.6,1962.5,1.27388535]
["bitfinex","ETHUSD",1771500593563,0.0011,1962.6,1962.4,1.76708831]
["bitfinex","ETHUSD",1771500600992,0.0011,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771500601579,0.0011,1962.6,1962.4,0.48350042]
["bitfinex","ETHUSD",1771500603989,0.45878464,1962.9,1962.5,1.75638577]
["bitfinex","ETHUSD",1771500604188,0.0011,1963.0,1962.7,0.48250042]
["bitfinex","ETHUSD",1771500604189,0.45878464,1963.0,1962.7,0.48250042]
["bitfinex","ETHUSD",1771500604391,0.45878464,1963.0,1962.5,1.75638577]
["bitfinex","ETHUSD",1771500604592,0.45878464,1963.0,1962.6,0.48250042]
["bitfinex","ETHUSD",1771500605583,0.0011,1962.7,1962.6,0.48250042]
["bitfinex","ETHUSD",1771500607411,0.0011,1962.7,1962.6,1.75632086]
["bitfinex","ETHUSD",1771500607987,0.48640501,1962.7,1962.6,1.27382044]
["bitfinex","ETHUSD",1771500609214,0.0011,1962.7,1962.6,1.27382044]
["bitfinex","ETHUSD",1771500609417,0.0011,1962.7,1962.5,5.5859132]
["bitfinex","ETHUSD",1771500610519,0.48640501,1962.9,1962.6,0.48937213]
["bitfinex","ETHUSD",1771500611981,0.48640501,1962.9,1962.7,1.27375554]
["bitfinex","ETHUSD",1771500612412,0.48640501,1962.9,1962.6,1.27377131]
["bitfinex","ETHUSD",1771500614217,0.48640501,1962.9,1962.5,5.5859132]
["bitfinex","ETHUSD",1771500617586,0.48640501,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771500617783,0.48530501,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771500618220,0.48530501,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771500618525,0.48530501,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771500618716,0.48530501,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771500620317,0.48530501,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771500622624,0.48530501,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771500628627,0.48530501,1962.5,1962.1,1.27413922]
["bitfinex","ETHUSD",1771500629731,0.48530501,1962.5,1962.0,1.76353303]
["bitfinex","ETHUSD",1771500630098,0.48530501,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771500630532,0.48640501,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771500634343,0.48530501,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771500636234,0.48530501,1962.4,1961.9,1.76361165]
["bitfinex","ETHUSD",1771500636235,0.48530501,1962.3,1961.9,1.76361165]
["bitfinex","ETHUSD",1771500637536,0.48530501,1962.3,1962.0,0.49172694]
["bitfinex","ETHUSD",1771500637863,0.46636326,1962.5,1962.0,0.49172694]
["bitfinex","ETHUSD",1771500638426,0.46636326,1962.5,1962.2,0.49172694]
["bitfinex","ETHUSD",1771500639446,0.0011,1962.5,1962.2,0.49172694]
["bitfinex","ETHUSD",1771500640758,0.46636326,1962.5,1962.2,1.76580013]
["bitfinex","ETHUSD",1771500643855,0.0011,1962.4,1962.2,1.76580013]
["bitfinex","ETHUSD",1771500644059,0.0011,1962.4,1962.3,0.49172694]
["bitfinex","ETHUSD",1771500644238,0.0011,1962.6,1962.4,0.49172694]
["bitfinex","ETHUSD",1771500646158,0.0011,1962.6,1962.3,0.49172694]
["bitfinex","ETHUSD",1771500646468,0.46636326,1962.6,1962.3,0.49172694]
["bitfinex","ETHUSD",1771500648769,0.46636326,1962.6,1962.4,1.27395026]
["bitfinex","ETHUSD",1771500649241,0.46636326,1962.6,1962.3,5.58776213]
["bitfinex","ETHUSD",1771500649536,0.46636326,1962.6,1962.3,1.76574212]
["bitfinex","ETHUSD",1771500654354,0.46636326,1962.6,1962.2,1.76575738]
["bitfinex","ETHUSD",1771500656975,0.46636326,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771500657157,0.46636326,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771500664580,0.48046681,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771500667974,0.45909673,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771500669858,0.45909673,1962.3,1962.0,0.46235853]
["bitfinex","ETHUSD",1771500670061,0.45909673,1962.3,1962.0,1.73656501]
["bitfinex","ETHUSD",1771500670486,1.50219673,1962.5,1962.1,0.46135853]
["bitfinex","ETHUSD",1771500670785,1.50219673,1962.5,1962.1,0.46235853]
["bitfinex","ETHUSD",1771500671477,0.46019673,1962.5,1962.1,0.46235853]
["bitfinex","ETHUSD",1771500671877,0.0011,1962.5,1962.1,0.46235853]
["bitfinex","ETHUSD",1771500672464,0.0011,1962.5,1962.3,0.46135853]
["bitfinex","ETHUSD",1771500674565,0.0011,1962.5,1962.4,1.73530879]
["bitfinex","ETHUSD",1771500674766,0.0011,1962.7,1962.5,0.46135853]
["bitfinex","ETHUSD",1771500675381,0.0011,1962.9,1962.5,0.46135853]
["bitfinex","ETHUSD",1771500676594,0.0011,1962.9,1962.7,0.46135853]
["bitfinex","ETHUSD",1771500679191,0.0011,1962.9,1962.8,1.73504917]
["bitfinex","ETHUSD",1771500679692,0.0011,1963.0,1962.9,0.46135853]
["bitfinex","ETHUSD",1771500681170,0.0011,1963.0,1962.9,1.73498428]
["bitfinex","ETHUSD",1771500682493,0.0011,1963.0,1962.7,1.73506245]
["bitfinex","ETHUSD",1771500682494,0.46019673,1963.0,1962.7,1.73506245]
["bitfinex","ETHUSD",1771500682694,0.46019673,1963.0,1962.5,1.73521718]
["bitfinex","ETHUSD",1771500683300,0.0011,1962.8,1962.5,1.73521718]
["bitfinex","ETHUSD",1771500683503,0.0011,1962.8,1962.5,1.27385865]
["bitfinex","ETHUSD",1771500683804,0.0011,1962.8,1962.6,0.46135853]
["bitfinex","ETHUSD",1771500685807,0.0011,1962.8,1962.6,1.73516074]
["bitfinex","ETHUSD",1771500687318,0.0011,1962.8,1962.7,0.46135853]
["bitfinex","ETHUSD",1771500687502,0.0011,1962.9,1962.7,0.46135853]
["bitfinex","ETHUSD",1771500688019,0.0011,1962.9,1962.7,1.73508915]
["bitfinex","ETHUSD",1771500689413,0.0011,1962.9,1962.8,0.46135853]
["bitfinex","ETHUSD",1771500690117,0.0011,1962.9,1962.8,1.73504917]
["bitfinex","ETHUSD",1771500691312,0.0011,1963.1,1962.9,0.46135853]
["bitfinex","ETHUSD",1771500692582,0.0011,1963.1,1962.9,1.73496053]
["bitfinex","ETHUSD",1771500695431,0.46019673,1963.1,1962.8,1.73600487]
["bitfinex","ETHUSD",1771500695723,0.46019673,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771500697719,0.0011,1963.0,1962.8,0.49979488]
["bitfinex","ETHUSD",1771500698019,0.0011,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771500698204,0.48150583,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771500698803,0.0011,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771500700922,0.0011,1963.0,1962.8,0.49979488]
["bitfinex","ETHUSD",1771500705428,0.0011,1963.0,1962.8,1.77342773]
["bitfinex","ETHUSD",1771500707827,0.0011,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771500708330,0.0011,1963.0,1962.9,0.49979488]
["bitfinex","ETHUSD",1771500708704,0.48150583,1963.2,1962.9,0.49979488]
["bitfinex","ETHUSD",1771500708908,0.0011,1963.2,1962.9,0.49979488]
["bitfinex","ETHUSD",1771500710335,0.0011,1963.2,1963.0,1.77235575]
["bitfinex","ETHUSD",1771500713337,0.0011,1963.2,1963.0,1.27356087]
["bitfinex","ETHUSD",1771500713539,0.48150583,1963.2,1963.0,1.27356087]
["bitfinex","ETHUSD",1771500715829,0.48150583,1963.2,1962.9,1.77336863]
["bitfinex","ETHUSD",1771500716421,0.48150583,1963.2,1962.9,1.27457375]
["bitfinex","ETHUSD",1771500716620,0.48150583,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771500716820,0.48150583,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1771500716821,0.48040583,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771500717221,0.48040583,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1771500717626,1.75403744,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1771500717831,0.48040583,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771500718535,0.48040583,1962.7,1962.1,1.27510173]
["bitfinex","ETHUSD",1771500718736,0.48040583,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771500720517,0.48040583,1962.5,1962.1,0.49979488]
["bitfinex","ETHUSD",1771500720723,0.48040583,1962.7,1962.1,0.49979488]
["bitfinex","ETHUSD",1771500721117,0.48040583,1962.7,1962.2,0.49979488]
["bitfinex","ETHUSD",1771500722142,0.48040583,1962.7,1962.3,1.27401518]
["bitfinex","ETHUSD",1771500722318,0.48040583,1962.7,1962.3,1.77277408]
["bitfinex","ETHUSD",1771500723040,0.48040583,1962.7,1962.4,0.4987589]
["bitfinex","ETHUSD",1771500724317,0.48040583,1962.7,1962.5,1.27388535]
["bitfinex","ETHUSD",1771500724735,0.47255036,1962.8,1962.5,1.77264425]
["bitfinex","ETHUSD",1771500725748,0.47255036,1962.8,1962.4,1.27389773]
["bitfinex","ETHUSD",1771500726426,0.47255036,1962.8,1962.4,0.49867773]
["bitfinex","ETHUSD",1771500728047,0.47255036,1962.8,1962.3,5.59459726]
["bitfinex","ETHUSD",1771500730632,0.47255036,1962.8,1962.4,0.49867773]
["bitfinex","ETHUSD",1771500730832,0.48638012,1963.0,1962.5,0.49867773]
["bitfinex","ETHUSD",1771500731232,0.48748012,1963.1,1962.5,0.49867773]
["bitfinex","ETHUSD",1771500733070,0.48748012,1963.1,1962.7,0.49867773]
["bitfinex","ETHUSD",1771500733481,0.0011,1962.9,1962.7,0.49867773]
["bitfinex","ETHUSD",1771500733965,0.0011,1962.9,1962.6,1.77249817]
["bitfinex","ETHUSD",1771500734265,0.48748012,1962.9,1962.6,1.77249817]
["bitfinex","ETHUSD",1771500737781,0.48748012,1962.9,1962.7,0.49867773]
["bitfinex","ETHUSD",1771500737782,0.0011,1962.9,1962.7,0.49867773]
["bitfinex","ETHUSD",1771500740663,0.0011,1962.9,1962.8,1.27369064]
["bitfinex","ETHUSD",1771500740978,0.0011,1962.9,1962.7,1.77238502]
["bitfinex","ETHUSD",1771500743181,0.0011,1962.9,1962.8,0.49867773]
["bitfinex","ETHUSD",1771500745478,0.0011,1962.9,1962.8,1.77236837]
["bitfinex","ETHUSD",1771500747487,0.0011,1962.9,1962.8,1.27369064]
["bitfinex","ETHUSD",1771500747651,0.0011,1962.9,1962.7,1.77237017]
["bitfinex","ETHUSD",1771500748785,0.0011,1962.9,1962.7,1.27369244]
["bitfinex","ETHUSD",1771500749099,0.48748012,1962.9,1962.7,1.27369244]
["bitfinex","ETHUSD",1771500750188,0.0011,1963.0,1962.8,0.49867773]
["bitfinex","ETHUSD",1771500750388,0.0011,1963.1,1962.8,0.49867773]
["bitfinex","ETHUSD",1771500751880,0.0011,1963.1,1962.9,1.27362575]
["bitfinex","ETHUSD",1771500755295,0.0011,1963.1,1962.8,1.77231558]
["bitfinex","ETHUSD",1771500755494,0.48748012,1963.1,1962.8,1.77231558]
["bitfinex","ETHUSD",1771500758902,0.0011,1963.0,1962.8,1.77231558]
["bitfinex","ETHUSD",1771500761797,0.45977794,1963.2,1962.9,0.47554728]
["bitfinex","ETHUSD",1771500762496,0.45977794,1963.2,1962.8,1.74918513]
["bitfinex","ETHUSD",1771500768370,0.45977794,1963.2,1962.9,0.47554728]
["bitfinex","ETHUSD",1771500768899,0.45977794,1963.2,1963.0,1.27356087]
["bitfinex","ETHUSD",1771500769803,0.45977794,1963.2,1962.9,1.74912938]
["bitfinex","ETHUSD",1771500770210,0.45977794,1963.2,1962.9,1.75012938]
["bitfinex","ETHUSD",1771500770698,0.45977794,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771500774112,0.45977794,1963.1,1962.9,1.27462575]
["bitfinex","ETHUSD",1771500778335,0.45977794,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771500779029,0.45977794,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1771500779030,0.45867794,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771500779597,0.45867794,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771500780326,0.45867794,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1771500780530,0.45867794,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771500780727,0.45867794,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771500781921,0.46326371,1962.2,1961.6,1.76024015]
["bitfinex","ETHUSD",1771500782201,1.27396031,1962.4,1961.6,1.76024015]
["bitfinex","ETHUSD",1771500782202,0.46326371,1962.0,1961.6,1.76024015]
["bitfinex","ETHUSD",1771500793540,0.46326371,1962.0,1961.6,1.27441869]
["bitfinex","ETHUSD",1771500793749,0.46326371,1962.0,1961.7,0.45687148]
["bitfinex","ETHUSD",1771500794739,0.46326371,1962.0,1961.7,0.45787148]
["bitfinex","ETHUSD",1771500795150,0.0011,1961.9,1961.7,0.45787148]
["bitfinex","ETHUSD",1771500795467,0.49958747,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771500800369,0.39958747,1961.9,1961.7,1.27540485]
["bitfinex","ETHUSD",1771500804138,0.39958747,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771500808399,0.39958747,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771500808760,0.40068747,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771500812161,0.40068747,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771500813597,0.0011,1961.9,1961.7,0.45787148]
["bitfinex","ETHUSD",1771500813860,0.0011,1962.0,1961.7,0.45787148]
["bitfinex","ETHUSD",1771500817301,0.0011,1962.0,1961.8,1.27433989]
["bitfinex","ETHUSD",1771500817615,0.0011,1962.0,1961.8,1.77225249]
["bitfinex","ETHUSD",1771500817990,0.0011,1962.0,1961.9,0.4979126]
["bitfinex","ETHUSD",1771500819514,0.0011,1962.0,1961.9,1.77218753]
["bitfinex","ETHUSD",1771500820507,0.0011,1962.0,1961.9,1.77318753]
["bitfinex","ETHUSD",1771500822715,2.28989,1962.5,1962.1,0.4979126]
["bitfinex","ETHUSD",1771500822716,0.42943976,1962.5,1962.1,0.4979126]
["bitfinex","ETHUSD",1771500823212,0.42943976,1962.5,1961.9,1.27527493]
["bitfinex","ETHUSD",1771500823213,0.42943976,1962.4,1961.9,1.77318753]
["bitfinex","ETHUSD",1771500823392,0.42943976,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771500823987,0.42943976,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771500826216,0.42943976,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771500826415,0.42943976,1962.1,1961.8,0.4989126]
["bitfinex","ETHUSD",1771500832225,0.42943976,1962.1,1961.8,1.77324813]
["bitfinex","ETHUSD",1771500832925,0.42943976,1962.4,1961.9,0.4989126]
["bitfinex","ETHUSD",1771500833327,0.0011,1962.0,1961.9,0.4989126]
["bitfinex","ETHUSD",1771500836304,0.0011,1962.1,1961.9,0.4989126]
["bitfinex","ETHUSD",1771500836305,0.0011,1962.1,1962.0,0.4979126]
["bitfinex","ETHUSD",1771500839234,0.0011,1962.1,1962.0,1.77212258]
["bitfinex","ETHUSD",1771500840234,0.0011,1962.1,1962.0,0.4979126]
["bitfinex","ETHUSD",1771500840533,0.0011,1962.1,1962.0,1.77212258]
["bitfinex","ETHUSD",1771500845136,0.0011,1962.1,1961.9,0.46088991]
["bitfinex","ETHUSD",1771500845914,0.0011,1962.0,1961.9,0.46088991]
["bitfinex","ETHUSD",1771500848442,0.0011,1962.0,1961.9,1.73516484]
["bitfinex","ETHUSD",1771500849418,1.70418947,1962.9,1962.1,0.45719134]
["bitfinex","ETHUSD",1771500849643,0.43163976,1962.8,1962.1,0.45719134]
["bitfinex","ETHUSD",1771500850647,0.43163976,1962.8,1962.3,0.45719134]
["bitfinex","ETHUSD",1771500853424,0.43163976,1962.8,1962.5,0.45719134]
["bitfinex","ETHUSD",1771500853630,0.43163976,1962.7,1962.2,5.09621342]
["bitfinex","ETHUSD",1771500853943,0.43163976,1962.7,1962.2,5.55340476]
["bitfinex","ETHUSD",1771500855945,0.43163976,1962.7,1962.2,1.73127145]
["bitfinex","ETHUSD",1771500857819,0.0011,1962.6,1962.2,1.73127145]
["bitfinex","ETHUSD",1771500858019,0.43273976,1962.6,1962.2,1.73127145]
["bitfinex","ETHUSD",1771500861261,0.43163976,1962.5,1962.1,1.27412268]
["bitfinex","ETHUSD",1771500861461,0.43163976,1962.5,1962.1,1.73131402]
["bitfinex","ETHUSD",1771500862966,0.43163976,1962.5,1962.1,1.27412268]
["bitfinex","ETHUSD",1771500863168,0.43163976,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771500863661,0.43163976,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771500865665,0.43163976,1962.3,1962.0,0.45819134]
["bitfinex","ETHUSD",1771500867761,0.43163976,1962.3,1962.0,1.73238239]
["bitfinex","ETHUSD",1771500868265,0.43163976,1962.3,1962.0,0.45819134]
["bitfinex","ETHUSD",1771500868474,0.43163976,1962.3,1962.0,1.7323963]
["bitfinex","ETHUSD",1771500869669,1.27392607,1962.5,1962.1,0.45719134]
["bitfinex","ETHUSD",1771500869670,0.43163976,1962.5,1962.1,0.45719134]
["bitfinex","ETHUSD",1771500869857,0.43163976,1962.5,1962.2,0.45719134]
["bitfinex","ETHUSD",1771500870744,0.43163976,1962.5,1962.1,1.73228874]
["bitfinex","ETHUSD",1771500871070,0.0011,1962.4,1962.1,1.73228874]
["bitfinex","ETHUSD",1771500871774,0.0011,1962.4,1962.2,0.45719134]
["bitfinex","ETHUSD",1771500873272,0.0011,1962.5,1962.2,0.45719134]
["bitfinex","ETHUSD",1771500873478,0.0011,1962.6,1962.2,0.45719134]
["bitfinex","ETHUSD",1771500875469,0.0011,1962.6,1962.4,0.45719134]
["bitfinex","ETHUSD",1771500878276,0.0011,1962.6,1962.5,1.27388535]
["bitfinex","ETHUSD",1771500878454,0.0011,1962.6,1962.5,1.73281845]
["bitfinex","ETHUSD",1771500879878,0.43273976,1962.9,1962.6,0.4589331]
["bitfinex","ETHUSD",1771500880682,0.0011,1962.9,1962.6,1.73269593]
["bitfinex","ETHUSD",1771500881178,0.43273976,1962.9,1962.6,0.4589331]
["bitfinex","ETHUSD",1771500883679,0.43273976,1962.9,1962.6,1.73275102]
["bitfinex","ETHUSD",1771500884181,0.0011,1962.8,1962.6,1.73275102]
["bitfinex","ETHUSD",1771500885054,0.0011,1962.8,1962.7,0.4589331]
["bitfinex","ETHUSD",1771500885485,0.43273976,1963.0,1962.7,0.4589331]
["bitfinex","ETHUSD",1771500885486,0.0011,1963.0,1962.7,0.4589331]
["bitfinex","ETHUSD",1771500885655,0.0011,1963.2,1963.0,0.4589331]
["bitfinex","ETHUSD",1771500887578,0.0011,1963.2,1963.0,1.73245415]
["bitfinex","ETHUSD",1771500890195,0.43273976,1963.2,1962.9,1.27357306]
["bitfinex","ETHUSD",1771500890400,0.43273976,1963.2,1962.9,1.73250616]
["bitfinex","ETHUSD",1771500892480,0.0011,1963.3,1963.0,0.49999999]
["bitfinex","ETHUSD",1771500894892,0.0011,1963.3,1963.1,1.77349599]
["bitfinex","ETHUSD",1771500895102,2.18045467,1963.7,1963.1,1.77349599]
["bitfinex","ETHUSD",1771500897801,2.18045467,1963.7,1963.1,1.77449599]
["bitfinex","ETHUSD",1771500898300,0.0011,1963.6,1963.1,1.77449599]
["bitfinex","ETHUSD",1771500898486,0.0011,1963.6,1963.2,0.49999999]
["bitfinex","ETHUSD",1771500900111,0.0011,1963.6,1963.2,1.7734305]
["bitfinex","ETHUSD",1771500900498,0.0011,1963.6,1963.2,0.49999999]
["bitfinex","ETHUSD",1771500902175,0.0011,1963.6,1963.1,0.50099999]
["bitfinex","ETHUSD",1771500902900,5.61953028,1963.6,1963.1,0.50099999]
["bitfinex","ETHUSD",1771500903606,5.61953028,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1771500903916,5.61953028,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1771500903917,5.61843028,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1771500904271,6.89178894,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1771500904905,1.27328614,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1771500905209,1.27328614,1963.5,1963.0,0.50099999]
["bitfinex","ETHUSD",1771500905986,1.0081,1963.6,1963.0,0.50099999]
["bitfinex","ETHUSD",1771500907383,0.0011,1963.6,1963.2,0.49999999]
["bitfinex","ETHUSD",1771500909608,0.0011,1963.6,1963.2,1.27338893]
["bitfinex","ETHUSD",1771500909915,0.0011,1963.6,1963.3,0.49999999]
["bitfinex","ETHUSD",1771500910505,0.0011,1963.5,1963.3,0.49999999]
["bitfinex","ETHUSD",1771500912706,0.0011,1963.5,1963.3,1.7733606]
["bitfinex","ETHUSD",1771500913098,0.0011,1963.5,1963.3,0.49999999]
["bitfinex","ETHUSD",1771500914019,0.0011,1963.5,1963.3,1.77336457]
["bitfinex","ETHUSD",1771500914192,0.0011,1963.5,1963.4,0.49999999]
["bitfinex","ETHUSD",1771500917626,0.0011,1963.5,1963.2,1.77438994]
["bitfinex","ETHUSD",1771500917791,0.0011,1963.5,1963.3,0.49999999]
["bitfinex","ETHUSD",1771500918406,0.0011,1963.5,1963.4,0.49999999]
["bitfinex","ETHUSD",1771500920485,0.0011,1963.5,1963.3,0.49999999]
["bitfinex","ETHUSD",1771500924100,0.0011,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771500924426,0.0011,1963.5,1962.3,0.18685624]
["bitfinex","ETHUSD",1771500924427,1.27343113,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1771500924624,0.46780102,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771500924948,0.46780102,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771500925096,5.61260015,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771500925097,0.46780102,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771500925795,0.46780102,1961.8,1961.3,0.48833685]
["bitfinex","ETHUSD",1771500926442,0.46780102,1961.6,1961.1,0.90133685]
["bitfinex","ETHUSD",1771500927330,0.46780102,1961.6,1961.1,0.413]
["bitfinex","ETHUSD",1771500927703,0.46780102,1961.6,1961.2,0.48833685]
["bitfinex","ETHUSD",1771500928114,0.46780102,1961.6,1960.9,0.918]
["bitfinex","ETHUSD",1771500928428,0.46780102,1961.4,1960.9,1.40633685]
["bitfinex","ETHUSD",1771500929037,0.46780102,1961.4,1960.9,0.48833685]
["bitfinex","ETHUSD",1771500929214,0.46780102,1961.4,1960.6,0.48833685]
["bitfinex","ETHUSD",1771500929412,0.46780102,1961.2,1960.6,0.48833685]
["bitfinex","ETHUSD",1771500930341,1.27479475,1961.1,1960.6,0.48833685]
["bitfinex","ETHUSD",1771500930542,0.46780102,1961.0,1960.6,0.48833685]
["bitfinex","ETHUSD",1771500931343,0.46780102,1961.0,1960.5,100.0]
["bitfinex","ETHUSD",1771500932442,1.27492477,1960.9,1960.5,75.99195668]
["bitfinex","ETHUSD",1771500932633,1.006,1960.8,1960.5,75.99195668]
["bitfinex","ETHUSD",1771500934644,1.27505482,1960.7,1960.5,75.99195668]
["bitfinex","ETHUSD",1771500935437,1.27505482,1960.7,1960.5,75.99295668]
["bitfinex","ETHUSD",1771500935936,2.2810414,1960.8,1960.5,75.99295668]
["bitfinex","ETHUSD",1771500936143,2.2810414,1960.8,1960.5,24.04679584]
["bitfinex","ETHUSD",1771500936843,1.007,1960.9,1960.5,24.54679584]
["bitfinex","ETHUSD",1771500937844,1.007,1960.9,1960.5,0.59116221]
["bitfinex","ETHUSD",1771500938032,0.1024,1960.6,1959.1,0.5]
["bitfinex","ETHUSD",1771500938237,0.49083107,1960.0,1958.5,0.48593719]
["bitfinex","ETHUSD",1771500938616,0.49083107,1960.0,1958.9,0.48593719]
["bitfinex","ETHUSD",1771500938822,0.49083107,1960.0,1959.1,0.48593719]
["bitfinex","ETHUSD",1771500939257,0.90383107,1960.1,1959.1,0.48593719]
["bitfinex","ETHUSD",1771500939463,0.49083107,1960.0,1959.1,0.48593719]
["bitfinex","ETHUSD",1771500941052,1.76621984,1960.2,1959.3,0.48593719]
["bitfinex","ETHUSD",1771500941256,2.17921984,1960.2,1959.3,0.48593719]
["bitfinex","ETHUSD",1771500942718,0.49083107,1960.1,1959.3,0.48593719]
["bitfinex","ETHUSD",1771500943125,0.49083107,1959.9,1959.3,0.48593719]
["bitfinex","ETHUSD",1771500943561,0.49083107,1959.9,1959.1,1.76198191]
["bitfinex","ETHUSD",1771500943760,0.49083107,1959.9,1959.2,0.48593719]
["bitfinex","ETHUSD",1771500943959,0.49083107,1959.9,1958.8,0.48593719]
["bitfinex","ETHUSD",1771500944161,0.49083107,1959.3,1958.3,0.00707735]
["bitfinex","ETHUSD",1771500944461,0.49083107,1958.8,1958.3,1.28367093]
["bitfinex","ETHUSD",1771500944624,0.49083107,1959.3,1958.4,0.48593719]
["bitfinex","ETHUSD",1771500944817,0.49083107,1959.2,1958.4,0.48593719]
["bitfinex","ETHUSD",1771500945290,0.90383107,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1771500945573,0.49083107,1959.0,1958.3,0.00707735]
["bitfinex","ETHUSD",1771500945776,0.49083107,1959.0,1958.4,0.48593719]
["bitfinex","ETHUSD",1771500945976,0.90383107,1959.4,1958.4,0.48593719]
["bitfinex","ETHUSD",1771500946176,0.49083107,1959.3,1958.4,0.48593719]
["bitfinex","ETHUSD",1771500947256,0.49083107,1959.5,1958.6,0.48693719]
["bitfinex","ETHUSD",1771500947582,2.55321546,1959.8,1958.6,0.48693719]
["bitfinex","ETHUSD",1771500947583,4.31972171,1959.8,1958.6,0.48693719]
["bitfinex","ETHUSD",1771500947788,0.49083107,1959.8,1958.6,0.48693719]
["bitfinex","ETHUSD",1771500948482,1.76647419,1959.8,1958.6,0.48693719]
["bitfinex","ETHUSD",1771500948656,0.49083107,1959.7,1958.6,0.48693719]
["bitfinex","ETHUSD",1771500948989,0.49083107,1959.5,1958.6,0.48693719]
["bitfinex","ETHUSD",1771500949472,0.49083107,1959.3,1958.7,1.27635676]
["bitfinex","ETHUSD",1771500949674,0.49083107,1959.3,1958.6,5.59260728]
["bitfinex","ETHUSD",1771500949675,0.49083107,1959.2,1958.6,1.27738031]
["bitfinex","ETHUSD",1771500949979,0.49083107,1959.2,1958.6,1.7633175]
["bitfinex","ETHUSD",1771500950686,7.67037953,1959.8,1958.7,0.48593719]
["bitfinex","ETHUSD",1771500950687,0.49083107,1959.7,1958.7,0.48593719]
["bitfinex","ETHUSD",1771500951892,0.49083107,1959.7,1958.9,0.48593719]
["bitfinex","ETHUSD",1771500952966,0.49083107,1959.9,1958.9,0.48593719]
["bitfinex","ETHUSD",1771500953864,0.49083107,1959.9,1959.1,0.48593719]
["bitfinex","ETHUSD",1771500955269,1.38983107,1960.1,1959.1,0.48593719]
["bitfinex","ETHUSD",1771500955470,0.49083107,1960.3,1959.1,0.48593719]
["bitfinex","ETHUSD",1771500955678,0.49083107,1960.3,1959.2,0.48593719]
["bitfinex","ETHUSD",1771500955882,0.49083107,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1771500956078,0.49083107,1960.3,1959.4,0.48593719]
["bitfinex","ETHUSD",1771500956278,1.76606127,1960.5,1959.4,0.48593719]
["bitfinex","ETHUSD",1771500956574,3.01079911,1960.4,1959.4,0.48593719]
["bitfinex","ETHUSD",1771500956774,1.76606127,1960.5,1959.4,0.48593719]
["bitfinex","ETHUSD",1771500956975,1.50683107,1960.5,1959.4,0.48593719]
["bitfinex","ETHUSD",1771500957408,3.04404653,1960.7,1959.4,0.48593719]
["bitfinex","ETHUSD",1771500957586,3.01423725,1960.6,1959.4,0.48593719]
["bitfinex","ETHUSD",1771500958642,3.01423725,1960.6,1959.6,0.48593719]
["bitfinex","ETHUSD",1771500959899,0.49083107,1960.4,1959.6,0.48593719]
["bitfinex","ETHUSD",1771500960218,0.49083107,1960.0,1959.4,1.76182577]
["bitfinex","ETHUSD",1771500960716,1.76724607,1960.3,1959.5,0.48593719]
["bitfinex","ETHUSD",1771500960916,3.43212252,1960.2,1959.5,0.48593719]
["bitfinex","ETHUSD",1771500961215,3.01912252,1960.1,1959.5,0.48593719]
["bitfinex","ETHUSD",1771500962924,1.2755102,1960.0,1959.4,1.27588858]
["bitfinex","ETHUSD",1771500963122,3.01912252,1959.9,1959.3,1.72701727]
["bitfinex","ETHUSD",1771500963294,2.29138389,1960.2,1959.4,0.45107168]
["bitfinex","ETHUSD",1771500963701,1.016,1960.2,1959.4,0.45107168]
["bitfinex","ETHUSD",1771500963925,1.76729045,1960.3,1959.4,0.45107168]
["bitfinex","ETHUSD",1771500964227,1.016,1960.2,1959.4,0.45107168]
["bitfinex","ETHUSD",1771500964430,1.76729045,1960.3,1959.4,0.45107168]
["bitfinex","ETHUSD",1771500964600,2.78329045,1960.3,1959.4,0.45107168]
["bitfinex","ETHUSD",1771500964799,0.49193107,1960.3,1959.6,0.45107168]
["bitfinex","ETHUSD",1771500965831,1.76631254,1960.3,1959.6,0.45107168]
["bitfinex","ETHUSD",1771500966029,0.49098686,1960.3,1959.6,0.45107168]
["bitfinex","ETHUSD",1771500966327,0.48988686,1960.2,1959.5,1.27583567]
["bitfinex","ETHUSD",1771500966516,0.48988686,1960.2,1959.4,1.72693764]
["bitfinex","ETHUSD",1771500967116,0.47780297,1960.0,1959.4,1.72693764]
["bitfinex","ETHUSD",1771500969719,1.75336478,1960.0,1959.4,1.72693764]
["bitfinex","ETHUSD",1771500969917,0.47780297,1960.0,1959.4,1.72693764]
["bitfinex","ETHUSD",1771500971236,0.47780297,1960.0,1959.5,0.45928694]
["bitfinex","ETHUSD",1771500972441,1.75323631,1960.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1771500972939,2.76623631,1960.2,1959.6,1.7350575]
["bitfinex","ETHUSD",1771500973328,0.0011,1959.9,1959.6,1.7350575]
["bitfinex","ETHUSD",1771500974113,0.0011,1959.9,1959.7,0.45928694]
["bitfinex","ETHUSD",1771500974644,0.0011,1960.3,1959.9,0.45928694]
["bitfinex","ETHUSD",1771500974811,0.47890297,1960.3,1959.8,1.27564037]
["bitfinex","ETHUSD",1771500975329,0.47890297,1960.3,1959.8,1.73492731]
["bitfinex","ETHUSD",1771500975533,1.75423838,1960.3,1959.8,0.45928694]
["bitfinex","ETHUSD",1771500975719,0.47780297,1960.2,1959.5,1.27680335]
["bitfinex","ETHUSD",1771500975919,2.62988388,1959.9,1959.0,0.001]
["bitfinex","ETHUSD",1771500976117,0.47780297,1959.7,1959.0,0.001]
["bitfinex","ETHUSD",1771500976714,0.47780297,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771500976918,1.49080297,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771500977125,1.013,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771500977329,0.47780297,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771500977949,0.47780297,1959.4,1959.0,0.00010087]
["bitfinex","ETHUSD",1771500979458,0.47780297,1959.2,1959.0,0.00010087]
["bitfinex","ETHUSD",1771500979646,1.49080297,1959.2,1959.0,0.00010087]
["bitfinex","ETHUSD",1771500980336,0.47780297,1959.4,1959.0,0.00010087]
["bitfinex","ETHUSD",1771500980748,2.76660255,1959.6,1959.0,0.45938781]
["bitfinex","ETHUSD",1771500981052,0.47780297,1959.5,1959.0,0.45938781]
["bitfinex","ETHUSD",1771500981351,0.47780297,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771500981529,0.47780297,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771500981868,0.47780297,1959.1,1958.5,1.2774871]
["bitfinex","ETHUSD",1771500981869,0.47780297,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771500982160,5.10409128,1959.3,1958.5,0.001]
["bitfinex","ETHUSD",1771500982161,1.013,1959.6,1958.5,0.46028694]
["bitfinex","ETHUSD",1771500982657,0.47780297,1959.6,1958.5,0.46028694]
["bitfinex","ETHUSD",1771500982869,0.47780297,1959.5,1958.5,0.46028694]
["bitfinex","ETHUSD",1771500983564,0.47780297,1959.5,1958.7,0.45928694]
["bitfinex","ETHUSD",1771500984174,0.47780297,1959.8,1958.7,0.45928694]
["bitfinex","ETHUSD",1771500984469,2.7674475,1959.8,1958.7,0.45928694]
["bitfinex","ETHUSD",1771500985963,2.7674475,1959.8,1958.8,1.2762916]
["bitfinex","ETHUSD",1771500986165,2.7674475,1959.8,1958.9,0.45928694]
["bitfinex","ETHUSD",1771500986470,0.47780297,1959.7,1958.9,0.45928694]
["bitfinex","ETHUSD",1771500987734,0.0011,1959.4,1958.9,0.45928694]
["bitfinex","ETHUSD",1771500988278,0.0011,1959.4,1959.1,0.45928694]
["bitfinex","ETHUSD",1771500988565,0.0011,1959.7,1959.3,0.45928694]
["bitfinex","ETHUSD",1771500990372,0.0011,1960.3,1959.5,0.45928694]
["bitfinex","ETHUSD",1771500990544,1.27641541,1960.3,1959.5,0.45928694]
["bitfinex","ETHUSD",1771500990743,0.47890297,1960.3,1959.5,0.45928694]
["bitfinex","ETHUSD",1771500991245,0.47780297,1960.2,1959.5,0.45928694]
["bitfinex","ETHUSD",1771500992243,0.47780297,1960.0,1959.3,1.73525284]
["bitfinex","ETHUSD",1771500992465,0.47780297,1960.0,1959.4,0.45928694]
["bitfinex","ETHUSD",1771500994476,0.47780297,1959.8,1959.2,1.73528601]
["bitfinex","ETHUSD",1771500994682,0.47780297,1959.8,1959.0,0.45928694]
["bitfinex","ETHUSD",1771500994970,0.47780297,1959.8,1959.0,1.73543583]
["bitfinex","ETHUSD",1771500996564,1.76431266,1959.8,1959.1,0.47428359]
["bitfinex","ETHUSD",1771500996766,0.48862047,1959.7,1959.1,0.47428359]
["bitfinex","ETHUSD",1771500996947,2.77520532,1959.9,1959.1,0.47428359]
["bitfinex","ETHUSD",1771500997483,1.011,1959.9,1959.1,0.47428359]
["bitfinex","ETHUSD",1771500997682,0.90162047,1960.1,1959.1,0.47428359]
["bitfinex","ETHUSD",1771500997884,0.413,1960.1,1959.1,0.47428359]
["bitfinex","ETHUSD",1771500998675,0.413,1960.1,1959.3,0.47428359]
["bitfinex","ETHUSD",1771500999165,1.68844773,1960.1,1959.3,0.47428359]
["bitfinex","ETHUSD",1771500999362,0.413,1960.1,1959.3,0.47428359]
["bitfinex","ETHUSD",1771500999566,1.76403457,1960.2,1959.3,0.47428359]
["bitfinex","ETHUSD",1771500999793,2.77503457,1960.2,1959.3,0.47428359]
["bitfinex","ETHUSD",1771500999958,0.0011,1960.0,1959.3,0.47428359]
["bitfinex","ETHUSD",1771501000689,0.0011,1960.0,1959.5,0.47428359]
["bitfinex","ETHUSD",1771501002957,0.0011,1960.0,1959.6,1.27577056]
["bitfinex","ETHUSD",1771501003164,0.0011,1960.0,1959.5,1.75006966]
["bitfinex","ETHUSD",1771501003597,0.0011,1960.0,1959.6,0.47428359]
["bitfinex","ETHUSD",1771501003981,0.0011,1960.0,1959.2,5.10509926]
["bitfinex","ETHUSD",1771501003982,0.48862047,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1771501005085,0.48862047,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1771501007488,1.76439568,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1771501007701,1.27570546,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771501007922,1.76432593,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771501010175,2.77232593,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771501011072,0.48862047,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1771501011303,2.28370546,1959.7,1959.0,0.001]
["bitfinex","ETHUSD",1771501011304,0.48862047,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771501011614,0.48862047,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1771501011615,6.817675,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771501011782,0.48862047,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771501011976,1.008,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771501012202,1.76478177,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1771501012926,1.008,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771501013275,1.008,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1771501014409,2.28409616,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1771501014788,0.48862047,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771501015601,6.793162,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771501015882,0.48862047,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771501016583,1.27635676,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771501016803,1.2763433,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771501017312,1.01,1958.9,1958.5,0.47528359]
["bitfinex","ETHUSD",1771501018213,0.48862047,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771501019115,1.01,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771501019286,1.011,1958.9,1958.5,0.47528359]
["bitfinex","ETHUSD",1771501019793,1.76470571,1959.2,1958.5,0.47528359]
["bitfinex","ETHUSD",1771501019992,1.011,1959.1,1958.5,0.47528359]
["bitfinex","ETHUSD",1771501020814,1.76426084,1959.8,1958.5,0.47528359]
["bitfinex","ETHUSD",1771501021004,7.73221182,1959.9,1958.7,0.47428359]
["bitfinex","ETHUSD",1771501021005,3.90549873,1959.9,1958.7,0.47428359]
["bitfinex","ETHUSD",1771501021194,0.0011,1960.0,1958.7,0.47428359]
["bitfinex","ETHUSD",1771501021394,0.0011,1960.0,1958.9,0.48811331]
["bitfinex","ETHUSD",1771501021916,0.0011,1960.0,1958.8,0.18685624]
["bitfinex","ETHUSD",1771501021917,0.0011,1960.0,1959.1,0.48811331]
["bitfinex","ETHUSD",1771501022093,0.0011,1960.4,1959.2,0.48811331]
["bitfinex","ETHUSD",1771501022295,0.0011,1960.4,1959.5,0.48811331]
["bitfinex","ETHUSD",1771501023118,0.0011,1960.4,1959.7,0.48811331]
["bitfinex","ETHUSD",1771501024207,0.48514821,1960.3,1959.5,1.76390761]
["bitfinex","ETHUSD",1771501024403,0.0011,1960.3,1959.6,0.48811331]
["bitfinex","ETHUSD",1771501025009,0.48514821,1960.3,1959.6,1.76385375]
["bitfinex","ETHUSD",1771501025318,1.76049736,1960.3,1959.6,1.76385375]
["bitfinex","ETHUSD",1771501025689,0.0011,1960.3,1959.7,0.48811331]
["bitfinex","ETHUSD",1771501025897,1.27642773,1960.3,1959.7,0.48811331]
["bitfinex","ETHUSD",1771501027323,4.92680681,1960.2,1959.5,0.4518816]
["bitfinex","ETHUSD",1771501027523,1.47806781,1960.2,1959.5,0.4518816]
["bitfinex","ETHUSD",1771501027902,0.0011,1960.3,1959.5,0.4518816]
["bitfinex","ETHUSD",1771501029224,0.0011,1960.3,1959.7,0.4518816]
["bitfinex","ETHUSD",1771501031302,0.46506781,1960.2,1959.2,0.4518816]
["bitfinex","ETHUSD",1771501031628,0.46506781,1960.0,1959.2,0.4518816]
["bitfinex","ETHUSD",1771501031805,0.46506781,1959.8,1959.0,0.4518816]
["bitfinex","ETHUSD",1771501032004,0.46506781,1959.7,1959.0,0.4518816]
["bitfinex","ETHUSD",1771501032415,0.46506781,1959.7,1958.7,0.4518816]
["bitfinex","ETHUSD",1771501032830,0.46506781,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1771501033035,0.56746781,1959.6,1958.6,0.4528816]
["bitfinex","ETHUSD",1771501033222,1.016,1959.3,1958.6,0.4528816]
["bitfinex","ETHUSD",1771501033423,0.56746781,1959.6,1958.7,0.4518816]
["bitfinex","ETHUSD",1771501033424,1.27583567,1959.5,1958.7,0.4518816]
["bitfinex","ETHUSD",1771501033625,0.92,1959.4,1958.7,0.4518816]
["bitfinex","ETHUSD",1771501034604,2.099647,1959.3,1958.5,0.001]
["bitfinex","ETHUSD",1771501035228,2.099647,1959.3,1958.5,0.4528816]
["bitfinex","ETHUSD",1771501035402,1.2759659,1959.3,1958.5,1.72935326]
["bitfinex","ETHUSD",1771501035602,1.2759659,1959.3,1958.6,0.4518816]
["bitfinex","ETHUSD",1771501035897,1.74103371,1959.3,1958.5,0.001]
["bitfinex","ETHUSD",1771501036825,1.74103371,1959.3,1958.5,1.72935295]
["bitfinex","ETHUSD",1771501038515,1.74103371,1959.3,1958.7,0.001]
["bitfinex","ETHUSD",1771501039835,1.74103371,1959.3,1958.4,0.001]
["bitfinex","ETHUSD",1771501039836,0.56746781,1959.2,1958.4,0.001]
["bitfinex","ETHUSD",1771501040128,1.2759659,1959.3,1957.6,0.4518816]
["bitfinex","ETHUSD",1771501040129,21.940179,1958.7,1957.6,0.4518816]
["bitfinex","ETHUSD",1771501040332,1.48406781,1958.6,1957.6,0.4518816]
["bitfinex","ETHUSD",1771501040834,0.46506781,1958.5,1957.6,0.4518816]
["bitfinex","ETHUSD",1771501041203,0.46506781,1958.5,1957.2,0.92]
["bitfinex","ETHUSD",1771501041204,0.46506781,1958.3,1957.3,0.4518816]
["bitfinex","ETHUSD",1771501041401,0.46506781,1958.4,1957.2,0.4518816]
["bitfinex","ETHUSD",1771501041602,0.46506781,1958.4,1957.2,0.3518816]
["bitfinex","ETHUSD",1771501041821,0.87806781,1958.4,1957.2,0.3518816]
["bitfinex","ETHUSD",1771501042032,1.27661747,1958.3,1957.4,0.4518816]
["bitfinex","ETHUSD",1771501043231,2.29859887,1958.4,1957.4,0.4518816]
["bitfinex","ETHUSD",1771501043431,1.27659887,1958.4,1957.4,0.4518816]
["bitfinex","ETHUSD",1771501043617,1.27659887,1958.4,1957.4,0.3518816]
["bitfinex","ETHUSD",1771501044533,0.46506781,1958.4,1957.5,1.2771392]
["bitfinex","ETHUSD",1771501044735,0.46506781,1958.4,1957.4,1.62904867]
["bitfinex","ETHUSD",1771501044931,0.46506781,1958.4,1957.4,1.6290839]
["bitfinex","ETHUSD",1771501045232,10.73680781,1958.3,1957.4,0.4518816]
["bitfinex","ETHUSD",1771501045441,6.436945,1958.2,1957.4,0.4518816]
["bitfinex","ETHUSD",1771501045638,4.965545,1958.2,1957.4,0.4518816]
["bitfinex","ETHUSD",1771501045832,5.1060298,1958.5,1957.4,0.4518816]
["bitfinex","ETHUSD",1771501046141,1.2764871,1958.5,1957.4,0.4518816]
["bitfinex","ETHUSD",1771501046513,1.2764871,1958.5,1957.6,0.4518816]
["bitfinex","ETHUSD",1771501046907,1.74155491,1958.5,1957.6,0.4518816]
["bitfinex","ETHUSD",1771501047948,0.46506781,1958.4,1957.6,0.4518816]
["bitfinex","ETHUSD",1771501048533,1.27661747,1958.3,1957.6,1.72893188]
["bitfinex","ETHUSD",1771501049541,1.74166963,1958.4,1957.6,1.72893188]
["bitfinex","ETHUSD",1771501049922,1.74166963,1958.4,1957.7,0.4518816]
["bitfinex","ETHUSD",1771501050119,1.27652615,1958.5,1957.7,0.4518816]
["bitfinex","ETHUSD",1771501050839,6.59462573,1958.7,1957.8,1.7288251]
["bitfinex","ETHUSD",1771501051040,1.2762916,1958.8,1957.9,0.4518816]
["bitfinex","ETHUSD",1771501051541,0.0011,1958.4,1957.9,0.4518816]
["bitfinex","ETHUSD",1771501053024,0.0011,1958.4,1957.9,1.72874738]
["bitfinex","ETHUSD",1771501053224,0.0011,1958.4,1957.9,0.4518816]
["bitfinex","ETHUSD",1771501053527,0.0011,1958.4,1957.9,1.72875068]
["bitfinex","ETHUSD",1771501054644,0.0011,1958.4,1958.0,0.4518816]
["bitfinex","ETHUSD",1771501055418,0.0011,1958.4,1958.0,1.72864932]
["bitfinex","ETHUSD",1771501055840,0.0011,1958.4,1958.1,0.4518816]
["bitfinex","ETHUSD",1771501056049,0.0011,1958.5,1958.1,0.4518816]
["bitfinex","ETHUSD",1771501057119,0.0011,1958.5,1958.2,0.48473758]
["bitfinex","ETHUSD",1771501057643,0.0011,1958.5,1958.4,0.48473758]
["bitfinex","ETHUSD",1771501058474,0.0011,1958.5,1958.1,1.76143776]
["bitfinex","ETHUSD",1771501058759,0.0011,1958.5,1958.1,1.7614743]
["bitfinex","ETHUSD",1771501059928,0.0011,1958.5,1958.1,0.48473758]
["bitfinex","ETHUSD",1771501061021,0.0011,1958.5,1958.1,1.76148233]
["bitfinex","ETHUSD",1771501061425,0.0011,1958.5,1958.1,0.48473758]
["bitfinex","ETHUSD",1771501062922,0.0011,1958.7,1958.2,0.48473758]
["bitfinex","ETHUSD",1771501064554,0.0011,1958.7,1958.2,1.76236015]
["bitfinex","ETHUSD",1771501064954,0.0011,1958.4,1958.2,1.76236015]
["bitfinex","ETHUSD",1771501067050,0.0011,1958.4,1958.2,1.76241254]
["bitfinex","ETHUSD",1771501069157,0.0011,1958.4,1958.3,0.48473758]
["bitfinex","ETHUSD",1771501071542,0.0011,1958.5,1958.3,1.76135505]
["bitfinex","ETHUSD",1771501071750,0.0011,1958.5,1958.4,0.48473758]
["bitfinex","ETHUSD",1771501072768,0.0011,1958.5,1958.3,1.27661747]
["bitfinex","ETHUSD",1771501074165,0.0011,1958.5,1958.3,0.48473758]
["bitfinex","ETHUSD",1771501075967,0.0011,1958.5,1958.3,1.76131718]
["bitfinex","ETHUSD",1771501076372,0.0011,1958.5,1958.4,0.48473758]
["bitfinex","ETHUSD",1771501078667,0.0011,1958.5,1958.4,0.48573758]
["bitfinex","ETHUSD",1771501078968,0.0011,1958.5,1958.4,1.76228986]
["bitfinex","ETHUSD",1771501080479,0.0011,1958.5,1958.4,0.48573758]
["bitfinex","ETHUSD",1771501082368,0.0011,1958.5,1958.4,1.76228986]
["bitfinex","ETHUSD",1771501086993,0.0011,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771501099883,0.47253492,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771501100292,0.0011,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771501102379,0.0011,1958.5,1958.4,0.49690986]
["bitfinex","ETHUSD",1771501102586,0.0011,1958.5,1958.4,0.001]
["bitfinex","ETHUSD",1771501104372,0.0011,1958.7,1958.5,0.49590986]
["bitfinex","ETHUSD",1771501104883,0.0011,1958.7,1958.5,0.49690986]
["bitfinex","ETHUSD",1771501105492,0.47253492,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771501109596,0.47253492,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771501109795,0.47143492,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771501110165,0.47143492,1958.6,1958.3,0.49690986]
["bitfinex","ETHUSD",1771501111094,0.47253492,1958.7,1958.3,0.49690986]
["bitfinex","ETHUSD",1771501111298,0.47143492,1958.6,1958.3,0.49690986]
["bitfinex","ETHUSD",1771501111982,0.47143492,1958.6,1958.3,1.77352109]
["bitfinex","ETHUSD",1771501112187,0.47143492,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771501113606,1.74786027,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771501114297,0.47143492,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771501114983,1.74785729,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771501115899,5.10544707,1958.7,1958.0,0.001]
["bitfinex","ETHUSD",1771501115900,0.47143492,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771501116105,6.11344369,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771501116407,6.11344369,1958.2,1957.8,0.49590986]
["bitfinex","ETHUSD",1771501116708,0.45642122,1958.1,1957.6,0.48883568]
["bitfinex","ETHUSD",1771501116880,0.45642122,1957.9,1957.4,0.48883568]
["bitfinex","ETHUSD",1771501117398,6.09842999,1957.8,1957.4,0.48883568]
["bitfinex","ETHUSD",1771501117700,0.45642122,1957.7,1957.3,0.48883568]
["bitfinex","ETHUSD",1771501117903,0.45642122,1957.7,1957.3,1.76605441]
["bitfinex","ETHUSD",1771501119610,0.45642122,1957.7,1957.4,0.48883568]
["bitfinex","ETHUSD",1771501121581,6.09674904,1958.2,1957.6,0.48883568]
["bitfinex","ETHUSD",1771501121582,0.45642122,1958.1,1957.6,0.48883568]
["bitfinex","ETHUSD",1771501121777,0.45642122,1958.0,1957.6,0.48883568]
["bitfinex","ETHUSD",1771501121977,0.45642122,1958.0,1957.5,1.2771392]
["bitfinex","ETHUSD",1771501122200,0.45642122,1958.2,1957.6,0.48883568]
["bitfinex","ETHUSD",1771501123204,1.27659209,1958.4,1957.6,0.48883568]
["bitfinex","ETHUSD",1771501123385,1.73301331,1958.4,1957.6,0.48883568]
["bitfinex","ETHUSD",1771501123690,1.73301331,1958.4,1957.8,0.48883568]
["bitfinex","ETHUSD",1771501123691,0.45642122,1958.3,1957.8,0.48883568]
["bitfinex","ETHUSD",1771501125516,1.27762796,1958.5,1957.8,0.48883568]
["bitfinex","ETHUSD",1771501125517,0.45752122,1958.5,1957.8,0.48883568]
["bitfinex","ETHUSD",1771501125703,0.45752122,1958.5,1958.0,0.48883568]
["bitfinex","ETHUSD",1771501126989,0.0011,1958.5,1958.0,0.48883568]
["bitfinex","ETHUSD",1771501128309,0.0011,1958.5,1958.2,0.48883568]
["bitfinex","ETHUSD",1771501130111,0.0011,1958.5,1958.3,1.76545315]
["bitfinex","ETHUSD",1771501130691,5.10465257,1959.0,1958.3,1.76545315]
["bitfinex","ETHUSD",1771501130692,0.45642122,1959.4,1958.6,0.48883568]
["bitfinex","ETHUSD",1771501131894,0.45642122,1959.5,1958.6,0.48883568]
["bitfinex","ETHUSD",1771501133093,0.45642122,1959.5,1958.8,0.48883568]
["bitfinex","ETHUSD",1771501135311,2.55114608,1959.4,1959.0,0.48883568]
["bitfinex","ETHUSD",1771501136212,0.45642122,1959.7,1959.1,0.48883568]
["bitfinex","ETHUSD",1771501136984,0.45642122,1959.7,1958.9,1.76506213]
["bitfinex","ETHUSD",1771501137190,0.45642122,1959.7,1959.0,0.48883568]
["bitfinex","ETHUSD",1771501137395,0.45642122,1959.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1771501137715,0.45642122,1959.7,1959.1,1.76493184]
["bitfinex","ETHUSD",1771501138911,0.45642122,1959.7,1959.2,0.48883568]
["bitfinex","ETHUSD",1771501139624,0.45642122,1959.7,1959.3,1.2759659]
["bitfinex","ETHUSD",1771501141797,0.45444022,1959.8,1959.2,0.48564123]
["bitfinex","ETHUSD",1771501142498,0.45444022,1959.6,1959.0,0.48564123]
["bitfinex","ETHUSD",1771501142698,0.45444022,1959.6,1958.9,2.91886768]
["bitfinex","ETHUSD",1771501143088,0.45444022,1959.6,1958.9,2.43322645]
["bitfinex","ETHUSD",1771501143289,0.45444022,1959.6,1959.0,0.48564123]
["bitfinex","ETHUSD",1771501143713,0.45554022,1959.6,1959.1,1.27609616]
["bitfinex","ETHUSD",1771501144017,0.45554022,1959.6,1959.2,0.48564123]
["bitfinex","ETHUSD",1771501144309,0.0011,1959.6,1959.2,0.48564123]
["bitfinex","ETHUSD",1771501145898,0.0011,1959.6,1959.4,0.48564123]
["bitfinex","ETHUSD",1771501146091,0.0011,1959.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1771501146291,0.45554022,1959.6,1959.3,1.2759659]
["bitfinex","ETHUSD",1771501148098,0.45554022,1959.6,1959.2,5.10386362]
["bitfinex","ETHUSD",1771501148299,0.45554022,1959.6,1959.2,5.57584647]
["bitfinex","ETHUSD",1771501149217,0.45554022,1959.6,1959.2,5.10386362]
["bitfinex","ETHUSD",1771501149421,0.45554022,1959.6,1959.3,0.47198285]
["bitfinex","ETHUSD",1771501150928,0.0011,1959.6,1959.4,0.47198285]
["bitfinex","ETHUSD",1771501151147,0.47067229,1959.6,1959.3,1.27590816]
["bitfinex","ETHUSD",1771501151858,0.47067229,1959.6,1959.2,0.47198285]
["bitfinex","ETHUSD",1771501152141,0.47067229,1959.6,1959.1,1.27604692]
["bitfinex","ETHUSD",1771501152322,0.47067229,1959.6,1959.0,1.74814415]
["bitfinex","ETHUSD",1771501153214,0.46957229,1959.5,1959.0,1.74814415]
["bitfinex","ETHUSD",1771501154631,0.46957229,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1771501154833,0.46957229,1959.5,1958.9,1.157]
["bitfinex","ETHUSD",1771501155144,0.46957229,1959.3,1958.6,0.47198285]
["bitfinex","ETHUSD",1771501155344,0.46957229,1959.3,1958.5,0.47198285]
["bitfinex","ETHUSD",1771501156641,0.46957229,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1771501157140,0.46957229,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771501157738,0.46957229,1959.1,1958.6,0.47298285]
["bitfinex","ETHUSD",1771501160354,0.46957229,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1771501163352,0.46957229,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771501163353,0.46957229,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771501164155,0.46957229,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771501164360,0.46957229,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1771501164742,0.46957229,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771501166127,0.46957229,1958.8,1958.3,0.47298285]
["bitfinex","ETHUSD",1771501166345,1.74563612,1959.2,1958.4,0.47198285]
["bitfinex","ETHUSD",1771501166546,1.44357229,1959.1,1958.4,0.47198285]
["bitfinex","ETHUSD",1771501166747,1.27606383,1959.2,1958.4,0.47198285]
["bitfinex","ETHUSD",1771501166748,1.74556526,1959.3,1958.6,0.47198285]
["bitfinex","ETHUSD",1771501167547,0.46957229,1959.2,1958.6,0.47198285]
["bitfinex","ETHUSD",1771501167943,0.46957229,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1771501168127,0.46957229,1959.1,1958.6,0.47198285]
["bitfinex","ETHUSD",1771501168532,2.71956526,1959.3,1958.6,0.47198285]
["bitfinex","ETHUSD",1771501168759,0.46957229,1959.2,1958.6,0.47198285]
["bitfinex","ETHUSD",1771501170262,0.46957229,1959.1,1958.6,1.74839408]
["bitfinex","ETHUSD",1771501170457,0.46957229,1959.1,1958.7,0.47298285]
["bitfinex","ETHUSD",1771501171764,0.46957229,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771501172338,0.46957229,1959.1,1958.7,0.47298285]
["bitfinex","ETHUSD",1771501172761,1.74568021,1959.1,1958.7,0.47298285]
["bitfinex","ETHUSD",1771501173371,0.46957229,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771501174383,0.46957229,1959.0,1958.5,0.47298285]
["bitfinex","ETHUSD",1771501176150,0.46957229,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771501177968,0.46957229,1959.0,1958.5,0.46162659]
["bitfinex","ETHUSD",1771501179159,0.49250844,1958.9,1958.5,0.46162659]
["bitfinex","ETHUSD",1771501179563,0.49250844,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771501182181,0.49250844,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771501184668,0.49250844,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1771501186480,0.49250844,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771501186890,0.49250844,1958.8,1958.5,0.46162659]
["bitfinex","ETHUSD",1771501187062,0.49360844,1958.9,1958.5,0.46162659]
["bitfinex","ETHUSD",1771501188169,1.76985382,1958.9,1958.5,0.46162659]
["bitfinex","ETHUSD",1771501188771,0.49250844,1958.8,1958.5,0.46162659]
["bitfinex","ETHUSD",1771501189182,0.49250844,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771501191466,0.49360844,1958.9,1958.5,0.46162659]
["bitfinex","ETHUSD",1771501193065,0.49360844,1958.9,1958.5,1.27746176]
["bitfinex","ETHUSD",1771501193388,0.0011,1958.9,1958.6,0.46062659]
["bitfinex","ETHUSD",1771501193592,0.49360844,1959.0,1958.6,0.46062659]
["bitfinex","ETHUSD",1771501193593,0.0011,1959.0,1958.6,0.46062659]
["bitfinex","ETHUSD",1771501193769,0.0011,1959.0,1958.7,0.46062659]
["bitfinex","ETHUSD",1771501194266,0.0011,1959.2,1958.8,0.46062659]
["bitfinex","ETHUSD",1771501194467,0.0011,1959.2,1958.9,0.46062659]
["bitfinex","ETHUSD",1771501195083,0.0011,1959.4,1959.0,0.46062659]
["bitfinex","ETHUSD",1771501195290,0.0011,1959.4,1959.1,0.46062659]
["bitfinex","ETHUSD",1771501197299,0.0011,1959.4,1959.2,1.73665762]
["bitfinex","ETHUSD",1771501197489,0.0011,1959.4,1959.3,0.46062659]
["bitfinex","ETHUSD",1771501199207,0.0011,1959.4,1959.1,1.73668067]
["bitfinex","ETHUSD",1771501199708,0.0011,1959.3,1959.1,1.73668067]
["bitfinex","ETHUSD",1771501199934,1.276824,1959.7,1959.1,1.73668067]
["bitfinex","ETHUSD",1771501199935,0.0011,1959.9,1959.6,0.46062659]
["bitfinex","ETHUSD",1771501200199,0.0011,1960.2,1959.7,0.46062659]
["bitfinex","ETHUSD",1771501201073,6.13247134,1960.1,1959.4,0.46062659]
["bitfinex","ETHUSD",1771501201273,0.49404923,1960.0,1959.4,0.46062659]
["bitfinex","ETHUSD",1771501201690,0.49404923,1960.0,1959.5,1.76807916]
["bitfinex","ETHUSD",1771501203676,0.49404923,1960.0,1959.6,0.49224349]
["bitfinex","ETHUSD",1771501204911,0.49514923,1960.2,1959.6,0.49224349]
["bitfinex","ETHUSD",1771501205799,0.49514923,1960.2,1959.8,0.49224349]
["bitfinex","ETHUSD",1771501206200,0.0011,1960.2,1959.8,0.49224349]
["bitfinex","ETHUSD",1771501207290,0.48150788,1960.5,1960.0,0.47929626]
["bitfinex","ETHUSD",1771501207688,0.48150788,1960.5,1960.1,1.27544513]
["bitfinex","ETHUSD",1771501207886,0.0011,1960.5,1960.1,1.75474139]
["bitfinex","ETHUSD",1771501208087,0.0011,1960.5,1960.2,0.47929626]
["bitfinex","ETHUSD",1771501209696,0.0011,1960.5,1960.4,0.47929626]
["bitfinex","ETHUSD",1771501211422,0.0011,1960.8,1960.5,0.47929626]
["bitfinex","ETHUSD",1771501211809,0.0011,1960.7,1960.6,1.27511986]
["bitfinex","ETHUSD",1771501212500,0.0011,1960.9,1960.5,5.58001018]
["bitfinex","ETHUSD",1771501212501,0.0011,1960.9,1960.5,0.47929626]
["bitfinex","ETHUSD",1771501212696,0.48150788,1960.9,1960.1,1.75470839]
["bitfinex","ETHUSD",1771501213428,0.48150788,1960.9,1960.2,0.47929626]
["bitfinex","ETHUSD",1771501215224,0.48040788,1960.7,1960.3,1.275315]
["bitfinex","ETHUSD",1771501215401,0.48040788,1960.7,1960.2,1.75462403]
["bitfinex","ETHUSD",1771501217824,0.48040788,1960.6,1960.1,1.27540046]
["bitfinex","ETHUSD",1771501218023,0.48040788,1960.6,1960.0,1.75474389]
["bitfinex","ETHUSD",1771501218400,0.48040788,1960.6,1960.1,0.47929626]
["bitfinex","ETHUSD",1771501219618,0.48040788,1960.5,1960.1,1.75473037]
["bitfinex","ETHUSD",1771501220431,0.48040788,1960.5,1960.1,0.47929626]
["bitfinex","ETHUSD",1771501220629,0.48040788,1960.5,1959.9,1.7548334]
["bitfinex","ETHUSD",1771501221817,0.48040788,1960.4,1959.9,1.7548334]
["bitfinex","ETHUSD",1771501223203,0.48040788,1960.4,1960.0,0.47929626]
["bitfinex","ETHUSD",1771501223932,0.48040788,1960.3,1959.8,1.75489233]
["bitfinex","ETHUSD",1771501225907,0.48040788,1960.2,1959.8,1.75492545]
["bitfinex","ETHUSD",1771501227633,0.48040788,1960.4,1959.9,0.47929626]
["bitfinex","ETHUSD",1771501228011,1.75565847,1960.4,1959.9,1.75484104]
["bitfinex","ETHUSD",1771501228325,0.48040788,1960.3,1959.9,0.47929626]
["bitfinex","ETHUSD",1771501228727,0.48040788,1960.3,1959.9,1.75486099]
["bitfinex","ETHUSD",1771501229322,0.48150788,1960.5,1960.0,0.47929626]
["bitfinex","ETHUSD",1771501229526,1.75669395,1960.5,1960.0,0.47929626]
["bitfinex","ETHUSD",1771501231736,0.48150788,1960.5,1960.1,0.47929626]
["bitfinex","ETHUSD",1771501233044,1.75669343,1960.5,1960.1,0.47929626]
["bitfinex","ETHUSD",1771501233735,0.48150788,1960.5,1960.2,0.47929626]
["bitfinex","ETHUSD",1771501234808,0.0011,1960.5,1960.2,0.47929626]
["bitfinex","ETHUSD",1771501235008,0.48040788,1960.4,1960.0,1.75476082]
["bitfinex","ETHUSD",1771501235236,0.48040788,1960.4,1960.0,0.47929626]
["bitfinex","ETHUSD",1771501235538,0.48040788,1960.4,1960.0,1.75480191]
["bitfinex","ETHUSD",1771501235708,0.48040788,1960.4,1960.1,0.47929626]
["bitfinex","ETHUSD",1771501235905,0.48040788,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771501236910,0.49467255,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771501238940,1.76986184,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771501239146,0.49357255,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771501243244,0.0011,1960.5,1960.2,0.45935629]
["bitfinex","ETHUSD",1771501245120,0.0011,1960.5,1960.2,1.73473092]
["bitfinex","ETHUSD",1771501245320,0.0011,1960.5,1960.3,0.45835629]
["bitfinex","ETHUSD",1771501245623,0.0011,1960.6,1960.4,0.45835629]
["bitfinex","ETHUSD",1771501246025,0.49467255,1960.6,1960.3,0.45835629]
["bitfinex","ETHUSD",1771501246223,0.49467255,1960.6,1960.2,1.27637463]
["bitfinex","ETHUSD",1771501246224,0.49467255,1960.6,1960.2,1.73472712]
["bitfinex","ETHUSD",1771501247530,0.49467255,1960.6,1960.3,0.45835629]
["bitfinex","ETHUSD",1771501247932,0.0011,1960.6,1960.3,0.45835629]
["bitfinex","ETHUSD",1771501248551,0.0011,1960.6,1960.3,0.45935629]
["bitfinex","ETHUSD",1771501249355,0.0011,1960.6,1960.4,1.27524994]
["bitfinex","ETHUSD",1771501249553,0.0011,1960.6,1960.4,1.73360623]
["bitfinex","ETHUSD",1771501249742,0.0011,1960.6,1960.5,0.45835629]
["bitfinex","ETHUSD",1771501251439,0.0011,1960.6,1960.5,1.73354119]
["bitfinex","ETHUSD",1771501251831,0.0011,1960.9,1960.7,0.45835629]
["bitfinex","ETHUSD",1771501254449,0.0011,1960.9,1960.7,1.73339548]
["bitfinex","ETHUSD",1771501254983,0.0011,1960.9,1960.7,0.45835629]
["bitfinex","ETHUSD",1771501255370,0.0011,1960.9,1960.7,1.73340932]
["bitfinex","ETHUSD",1771501256562,0.0011,1960.9,1960.7,0.45835629]
["bitfinex","ETHUSD",1771501258049,0.0011,1960.9,1960.6,0.45835629]
["bitfinex","ETHUSD",1771501258050,0.49467255,1960.9,1960.6,0.45835629]
["bitfinex","ETHUSD",1771501258461,0.49357255,1960.8,1960.4,0.45835629]
["bitfinex","ETHUSD",1771501258665,0.49357255,1960.8,1960.3,1.73466071]
["bitfinex","ETHUSD",1771501259064,0.49357255,1960.8,1960.4,0.45835629]
["bitfinex","ETHUSD",1771501259682,0.0011,1960.9,1960.4,0.45835629]
["bitfinex","ETHUSD",1771501260052,0.49357255,1960.8,1960.5,0.45935629]
["bitfinex","ETHUSD",1771501260252,0.49357255,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771501260577,0.49467255,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771501261553,0.46271626,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771501264508,0.46381626,1960.8,1960.5,0.48321551]
["bitfinex","ETHUSD",1771501272085,0.0011,1960.8,1960.6,0.47925971]
["bitfinex","ETHUSD",1771501272787,0.0011,1960.8,1960.6,0.48025971]
["bitfinex","ETHUSD",1771501272990,0.49584769,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771501273180,0.49584769,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771501276474,0.49584769,1960.7,1960.4,0.48025971]
["bitfinex","ETHUSD",1771501277897,0.49584769,1960.7,1960.4,1.7555096]
["bitfinex","ETHUSD",1771501278205,0.0011,1960.7,1960.5,0.47925971]
["bitfinex","ETHUSD",1771501279675,0.0011,1960.7,1960.6,0.47925971]
["bitfinex","ETHUSD",1771501282215,0.0011,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771501282216,0.49584769,1960.7,1960.4,0.48025971]
["bitfinex","ETHUSD",1771501282986,0.49584769,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771501283180,0.49584769,1960.7,1960.4,1.27624936]
["bitfinex","ETHUSD",1771501283403,0.49584769,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771501284516,0.49584769,1960.7,1960.4,1.27624519]
["bitfinex","ETHUSD",1771501284728,0.0011,1960.7,1960.6,0.47925971]
["bitfinex","ETHUSD",1771501285107,0.0011,1960.7,1960.5,0.48025971]
["bitfinex","ETHUSD",1771501285430,0.0011,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771501285930,0.0011,1960.7,1960.5,0.48025971]
["bitfinex","ETHUSD",1771501296334,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771501299735,0.0011,1960.9,1960.7,1.80575553]
["bitfinex","ETHUSD",1771501299934,0.0011,1960.9,1960.7,0.5307216]
["bitfinex","ETHUSD",1771501300740,0.0011,1960.9,1960.7,1.80575262]
["bitfinex","ETHUSD",1771501301137,0.0011,1961.0,1960.7,1.80575262]
["bitfinex","ETHUSD",1771501301511,0.0011,1961.0,1960.8,0.5307216]
["bitfinex","ETHUSD",1771501302212,0.0011,1961.0,1960.9,0.5307216]
["bitfinex","ETHUSD",1771501303338,0.0011,1961.0,1960.7,0.5307216]
["bitfinex","ETHUSD",1771501303542,0.51073221,1961.0,1960.7,0.5307216]
["bitfinex","ETHUSD",1771501304411,0.51073221,1961.0,1960.7,1.8057349]
["bitfinex","ETHUSD",1771501305344,0.0011,1961.0,1960.8,0.5307216]
["bitfinex","ETHUSD",1771501305734,0.51073221,1961.0,1960.7,0.5307216]
["bitfinex","ETHUSD",1771501306649,0.51073221,1961.0,1960.7,1.805774]
["bitfinex","ETHUSD",1771501306815,0.0011,1961.0,1960.8,0.5307216]
["bitfinex","ETHUSD",1771501307017,0.51073221,1961.0,1960.7,1.2750524]
["bitfinex","ETHUSD",1771501307241,0.51073221,1961.0,1960.6,1.80678722]
["bitfinex","ETHUSD",1771501307611,0.50963221,1960.9,1960.6,0.5317216]
["bitfinex","ETHUSD",1771501308143,0.51073221,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771501311463,0.51073221,1960.9,1960.6,0.5317216]
["bitfinex","ETHUSD",1771501311629,0.0011,1960.9,1960.6,0.5317216]
["bitfinex","ETHUSD",1771501312054,0.51073221,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771501312421,0.50963221,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771501315389,0.50963221,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771501315600,0.50963221,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1771501315782,0.50963221,1960.7,1960.2,1.80709855]
["bitfinex","ETHUSD",1771501316217,1.7846999,1960.7,1960.2,1.80709855]
["bitfinex","ETHUSD",1771501316496,0.50963221,1960.6,1960.2,0.5317216]
["bitfinex","ETHUSD",1771501318781,0.50963221,1960.6,1960.2,1.80709442]
["bitfinex","ETHUSD",1771501319087,0.50963221,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771501320493,0.50963221,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771501324380,0.55734364,1960.7,1960.3,0.58679337]
["bitfinex","ETHUSD",1771501324607,0.55844364,1960.8,1960.3,0.58679337]
["bitfinex","ETHUSD",1771501325195,0.0011,1960.8,1960.3,0.58679337]
["bitfinex","ETHUSD",1771501325881,0.55844364,1960.8,1960.4,0.58579337]
["bitfinex","ETHUSD",1771501326081,0.55844364,1960.8,1960.3,1.27627236]
["bitfinex","ETHUSD",1771501326480,0.55844364,1960.8,1960.3,1.86206573]
["bitfinex","ETHUSD",1771501326702,6.18638605,1960.8,1960.3,0.58679337]
["bitfinex","ETHUSD",1771501326912,0.58487191,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771501327507,0.58487191,1960.7,1960.3,1.85519877]
["bitfinex","ETHUSD",1771501328123,1.27611963,1960.8,1960.4,0.57889071]
["bitfinex","ETHUSD",1771501328414,0.0011,1960.8,1960.4,0.57889071]
["bitfinex","ETHUSD",1771501328621,1.86096645,1960.8,1960.4,0.57889071]
["bitfinex","ETHUSD",1771501328823,0.58487191,1960.7,1960.4,0.57889071]
["bitfinex","ETHUSD",1771501328993,0.58487191,1960.7,1960.3,1.85519877]
["bitfinex","ETHUSD",1771501332421,0.58487191,1960.6,1960.3,0.57989071]
["bitfinex","ETHUSD",1771501332719,0.58487191,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771501335926,0.58487191,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771501336127,0.58487191,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771501339725,0.58487191,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771501342913,1.27516478,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771501342914,1.86003669,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771501343119,0.0011,1960.7,1960.3,0.57989071]
["bitfinex","ETHUSD",1771501343430,0.9661,1960.7,1960.3,0.57989071]
["bitfinex","ETHUSD",1771501343636,1.55097191,1960.7,1960.3,0.57989071]
["bitfinex","ETHUSD",1771501344440,1.55097191,1960.7,1960.4,0.57889071]
["bitfinex","ETHUSD",1771501344844,1.55097191,1960.7,1960.4,0.57989071]
["bitfinex","ETHUSD",1771501345142,0.0011,1960.6,1960.4,0.57989071]
["bitfinex","ETHUSD",1771501346319,0.0011,1960.6,1960.5,1.85407561]
["bitfinex","ETHUSD",1771501346913,0.0011,1960.8,1960.6,0.57889071]
["bitfinex","ETHUSD",1771501347412,0.0011,1961.0,1960.8,0.57889071]
["bitfinex","ETHUSD",1771501348728,0.58597191,1961.0,1960.6,1.85396005]
["bitfinex","ETHUSD",1771501348952,6.21391432,1961.0,1960.4,1.85507626]
["bitfinex","ETHUSD",1771501349160,0.58487191,1960.9,1960.5,0.57889071]
["bitfinex","ETHUSD",1771501349444,0.58487191,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1771501349613,0.58487191,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771501350244,0.58487191,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771501351043,1.2751849,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771501351245,0.58487191,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771501351417,0.58487191,1960.6,1960.2,0.003]
["bitfinex","ETHUSD",1771501351745,2.82499627,1960.6,1960.2,0.58189071]
["bitfinex","ETHUSD",1771501351943,2.82499627,1960.6,1960.2,0.57989071]
["bitfinex","ETHUSD",1771501352517,1.85999464,1960.6,1960.3,0.58089071]
["bitfinex","ETHUSD",1771501352933,0.58487191,1960.5,1960.3,0.002]
["bitfinex","ETHUSD",1771501355535,1.27519133,1960.5,1960.3,0.002]
["bitfinex","ETHUSD",1771501355734,1.86006324,1960.5,1960.3,0.002]
["bitfinex","ETHUSD",1771501356548,1.86006324,1960.5,1960.2,0.57989071]
["bitfinex","ETHUSD",1771501356848,2.24215325,1960.6,1960.3,0.55423376]
["bitfinex","ETHUSD",1771501357547,2.24215325,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771501358052,2.81764251,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771501358252,0.0011,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771501358455,0.57548926,1960.7,1960.4,0.55523376]
["bitfinex","ETHUSD",1771501358655,0.0011,1960.7,1960.5,0.55423376]
["bitfinex","ETHUSD",1771501359161,0.0011,1960.7,1960.6,0.002]
["bitfinex","ETHUSD",1771501359332,0.0011,1960.7,1960.6,0.55423376]
["bitfinex","ETHUSD",1771501362046,0.0011,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771501362250,0.57658926,1960.7,1960.5,0.002]
["bitfinex","ETHUSD",1771501362449,0.0011,1960.7,1960.5,0.55423376]
["bitfinex","ETHUSD",1771501364765,0.57658926,1960.7,1960.5,0.002]
["bitfinex","ETHUSD",1771501367370,1.85168283,1960.7,1960.4,0.55323376]
["bitfinex","ETHUSD",1771501367572,1.85168283,1960.7,1960.5,0.002]
["bitfinex","ETHUSD",1771501367874,0.57548926,1960.6,1960.5,0.002]
["bitfinex","ETHUSD",1771501368376,0.57548926,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771501368563,0.57548926,1960.6,1960.5,0.002]
["bitfinex","ETHUSD",1771501368966,0.57548926,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771501369148,0.57548926,1960.6,1960.5,0.002]
["bitfinex","ETHUSD",1771501369704,0.57548926,1960.5,1960.2,0.49323376]
["bitfinex","ETHUSD",1771501370090,0.57548926,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771501370965,1.54858926,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771501371169,0.0011,1960.6,1960.4,0.55323376]
["bitfinex","ETHUSD",1771501373268,0.57548926,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771501373469,0.57548926,1960.4,1960.1,0.55323376]
["bitfinex","ETHUSD",1771501373795,0.57548926,1960.5,1960.1,0.55323376]
["bitfinex","ETHUSD",1771501374885,0.0011,1960.6,1960.2,0.55223376]
["bitfinex","ETHUSD",1771501376869,0.0011,1960.6,1960.3,0.55223376]
["bitfinex","ETHUSD",1771501377365,0.0011,1960.7,1960.4,0.55223376]
["bitfinex","ETHUSD",1771501377888,0.57548926,1960.6,1960.2,1.82760274]
["bitfinex","ETHUSD",1771501378091,1.85167469,1960.7,1960.3,0.55223376]
["bitfinex","ETHUSD",1771501378792,1.85164681,1960.7,1960.3,0.55223376]
["bitfinex","ETHUSD",1771501379764,0.57548926,1960.6,1960.2,0.55223376]
["bitfinex","ETHUSD",1771501380984,1.85067416,1960.5,1960.2,0.55223376]
["bitfinex","ETHUSD",1771501381193,1.85067416,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771501381391,0.57548926,1960.4,1960.1,0.55323376]
["bitfinex","ETHUSD",1771501382502,0.57548926,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771501382806,0.57658926,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771501382963,0.60630097,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1771501383166,6.9061727,1960.4,1959.7,0.001]
["bitfinex","ETHUSD",1771501383167,0.60630097,1960.1,1959.7,0.003]
["bitfinex","ETHUSD",1771501383598,0.60630097,1960.1,1959.8,0.59851809]
["bitfinex","ETHUSD",1771501383904,0.60630097,1960.1,1959.8,0.002]
["bitfinex","ETHUSD",1771501385402,1.2755102,1960.0,1959.8,0.002]
["bitfinex","ETHUSD",1771501385587,0.60630097,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771501385792,0.60630097,1959.9,1959.7,0.003]
["bitfinex","ETHUSD",1771501386483,0.60630097,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771501387275,1.88192625,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771501388302,0.58444586,1959.8,1959.7,0.003]
["bitfinex","ETHUSD",1771501388909,0.58444586,1959.9,1959.7,0.003]
["bitfinex","ETHUSD",1771501389117,1.85998735,1960.0,1959.7,0.003]
["bitfinex","ETHUSD",1771501389312,1.85998735,1960.0,1959.8,0.002]
["bitfinex","ETHUSD",1771501391292,0.58444586,1959.9,1959.8,0.002]
["bitfinex","ETHUSD",1771501391818,1.86002114,1959.9,1959.8,0.002]
["bitfinex","ETHUSD",1771501395017,2.83793911,1960.1,1959.8,0.002]
["bitfinex","ETHUSD",1771501395613,0.58554586,1960.0,1959.8,0.002]
["bitfinex","ETHUSD",1771501396122,1.86111409,1960.0,1959.8,0.003]
["bitfinex","ETHUSD",1771501397422,1.86111409,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771501400229,1.86111409,1960.0,1959.9,0.002]
["bitfinex","ETHUSD",1771501400644,0.58444586,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771501401399,1.86002114,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771501402010,1.86002114,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771501402011,0.58444586,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771501402320,0.58444586,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771501403410,1.86021642,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771501405131,1.27577056,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771501406218,1.27577056,1959.6,1959.4,0.5632128]
["bitfinex","ETHUSD",1771501408415,5.10286524,1959.7,1959.4,0.5632128]
["bitfinex","ETHUSD",1771501408615,6.08986524,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771501409135,0.987,1959.7,1959.5,0.5632128]
["bitfinex","ETHUSD",1771501411040,0.58554586,1960.0,1959.5,0.5632128]
["bitfinex","ETHUSD",1771501411041,0.0011,1960.2,1959.7,0.23136624]
["bitfinex","ETHUSD",1771501411236,0.0011,1960.2,1959.9,0.23136624]
["bitfinex","ETHUSD",1771501411945,0.0011,1960.2,1960.0,0.23136624]
["bitfinex","ETHUSD",1771501412520,0.0011,1960.5,1960.0,0.23136624]
["bitfinex","ETHUSD",1771501412842,0.0033,1960.4,1960.0,0.23136624]
["bitfinex","ETHUSD",1771501414112,0.0033,1960.4,1960.1,1.27544513]
["bitfinex","ETHUSD",1771501414342,0.0033,1960.4,1960.2,0.23136624]
["bitfinex","ETHUSD",1771501416539,0.0011,1960.4,1960.2,0.23136624]
["bitfinex","ETHUSD",1771501416943,0.0033,1960.4,1960.2,0.23136624]
["bitfinex","ETHUSD",1771501420435,0.4662061,1960.4,1960.0,0.23136624]
["bitfinex","ETHUSD",1771501420849,0.4662061,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771501421264,0.4629061,1960.1,1959.6,0.23136624]
["bitfinex","ETHUSD",1771501421565,1.7384163,1960.0,1959.6,0.23136624]
["bitfinex","ETHUSD",1771501421935,0.4629061,1960.0,1959.7,0.23136624]
["bitfinex","ETHUSD",1771501422276,0.4629061,1960.1,1959.7,0.23136624]
["bitfinex","ETHUSD",1771501423134,0.0022,1960.0,1959.7,0.23136624]
["bitfinex","ETHUSD",1771501423769,0.0022,1959.9,1959.7,0.23136624]
["bitfinex","ETHUSD",1771501428370,0.4651061,1959.9,1959.6,0.23136624]
["bitfinex","ETHUSD",1771501428674,1.27554972,1960.0,1959.6,0.23136624]
["bitfinex","ETHUSD",1771501428675,0.0022,1959.8,1959.6,0.23136624]
["bitfinex","ETHUSD",1771501428874,0.0022,1959.9,1959.6,0.23136624]
["bitfinex","ETHUSD",1771501429285,0.0022,1959.8,1959.6,0.23136624]
["bitfinex","ETHUSD",1771501429450,0.0022,1959.9,1959.6,0.23136624]
["bitfinex","ETHUSD",1771501429973,0.4629061,1960.0,1959.6,0.23136624]
["bitfinex","ETHUSD",1771501430146,0.0022,1959.9,1959.6,0.23136624]
["bitfinex","ETHUSD",1771501430556,0.4629061,1960.1,1959.6,0.23136624]
["bitfinex","ETHUSD",1771501430557,0.0022,1959.8,1959.6,0.23136624]
["bitfinex","ETHUSD",1771501430774,0.0022,1960.0,1959.7,0.23136624]
["bitfinex","ETHUSD",1771501430947,0.0022,1959.9,1959.7,0.23136624]
["bitfinex","ETHUSD",1771501431270,0.4651061,1960.0,1959.7,0.23136624]
["bitfinex","ETHUSD",1771501431577,0.4629061,1960.1,1959.7,0.23136624]
["bitfinex","ETHUSD",1771501432075,0.0022,1960.0,1959.7,0.23136624]
["bitfinex","ETHUSD",1771501432447,0.0022,1959.9,1959.7,0.23136624]
["bitfinex","ETHUSD",1771501432647,0.0022,1960.0,1959.7,0.23136624]
["bitfinex","ETHUSD",1771501432865,0.4651061,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1771501433149,0.4629061,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771501433348,0.4629061,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771501434983,1.73854647,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771501435185,0.4651061,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771501435576,0.4651061,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771501435777,0.4629061,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771501435984,0.0022,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771501436379,0.4629061,1959.7,1959.4,0.23236624]
["bitfinex","ETHUSD",1771501436579,0.4651061,1959.7,1959.4,0.23236624]
["bitfinex","ETHUSD",1771501437994,1.74081747,1959.7,1959.4,0.23236624]
["bitfinex","ETHUSD",1771501438198,0.4651061,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771501438573,0.4651061,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771501438767,0.4629061,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771501438972,0.4651061,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771501439499,0.0022,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771501440601,0.4651061,1959.5,1959.2,0.23236624]
["bitfinex","ETHUSD",1771501440801,0.0022,1959.5,1959.2,0.23236624]
["bitfinex","ETHUSD",1771501441902,0.4629061,1959.6,1959.2,0.23236624]
["bitfinex","ETHUSD",1771501442202,0.0022,1959.5,1959.2,0.23236624]
["bitfinex","ETHUSD",1771501443105,0.0022,1959.4,1959.2,0.23236624]
["bitfinex","ETHUSD",1771501443303,0.0022,1959.5,1959.2,0.23236624]
["bitfinex","ETHUSD",1771501443504,0.4686629,1959.5,1959.2,0.23236624]
["bitfinex","ETHUSD",1771501443704,0.0022,1959.4,1959.2,0.23236624]
["bitfinex","ETHUSD",1771501445308,0.0022,1959.4,1959.3,0.23236624]
["bitfinex","ETHUSD",1771501446596,0.4664629,1959.6,1959.3,0.23236624]
["bitfinex","ETHUSD",1771501446899,0.0022,1959.5,1959.3,0.23236624]
["bitfinex","ETHUSD",1771501447311,0.0022,1959.4,1959.3,0.23236624]
["bitfinex","ETHUSD",1771501447482,0.0022,1959.5,1959.3,0.23236624]
["bitfinex","ETHUSD",1771501447876,0.0022,1959.4,1959.3,0.23236624]
["bitfinex","ETHUSD",1771501448112,0.0022,1959.5,1959.3,0.23236624]
["bitfinex","ETHUSD",1771501448610,0.0022,1959.4,1959.3,0.23236624]
["bitfinex","ETHUSD",1771501448816,0.4664629,1959.6,1959.3,0.23236624]
["bitfinex","ETHUSD",1771501448817,0.0022,1959.5,1959.3,0.23236624]
["bitfinex","ETHUSD",1771501449191,0.0022,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1771501449391,0.4841933,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771501449625,0.4819933,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771501449826,0.0022,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1771501451194,0.0022,1959.4,1959.3,0.23236624]
["bitfinex","ETHUSD",1771501451521,0.4819933,1959.7,1959.3,0.23236624]
["bitfinex","ETHUSD",1771501451715,0.0022,1959.6,1959.3,0.23236624]
["bitfinex","ETHUSD",1771501452806,0.4841933,1959.6,1959.3,0.23236624]
["bitfinex","ETHUSD",1771501455028,0.0022,1959.6,1959.4,0.23136624]
["bitfinex","ETHUSD",1771501455518,1.75760994,1959.9,1959.4,0.23136624]
["bitfinex","ETHUSD",1771501456404,0.4819933,1959.8,1959.4,0.23136624]
["bitfinex","ETHUSD",1771501456612,0.4819933,1959.8,1959.3,0.23236624]
["bitfinex","ETHUSD",1771501456812,0.4841933,1959.7,1959.3,0.23236624]
["bitfinex","ETHUSD",1771501457128,0.4819933,1959.7,1959.4,0.23136624]
["bitfinex","ETHUSD",1771501457434,0.0022,1959.6,1959.4,0.23136624]
["bitfinex","ETHUSD",1771501457735,0.4819933,1959.7,1959.4,0.23136624]
["bitfinex","ETHUSD",1771501458030,0.0022,1959.6,1959.4,0.23136624]
["bitfinex","ETHUSD",1771501458930,0.4819933,1959.7,1959.4,0.23136624]
["bitfinex","ETHUSD",1771501459107,0.0022,1959.5,1959.4,0.23136624]
["bitfinex","ETHUSD",1771501460130,0.0011,1959.8,1959.4,0.23136624]
["bitfinex","ETHUSD",1771501460332,0.0022,1959.6,1959.4,0.23136624]
["bitfinex","ETHUSD",1771501464936,0.0022,1959.6,1959.4,1.50726605]
["bitfinex","ETHUSD",1771501465138,0.0022,1959.6,1959.5,0.23136624]
["bitfinex","ETHUSD",1771501465331,0.0011,1959.8,1959.5,0.23136624]
["bitfinex","ETHUSD",1771501465507,0.0022,1959.7,1959.5,0.23136624]
["bitfinex","ETHUSD",1771501465937,0.0022,1959.7,1959.6,1.27577056]
["bitfinex","ETHUSD",1771501466245,0.0022,1959.7,1959.6,0.23136624]
["bitfinex","ETHUSD",1771501470125,0.0033,1959.7,1959.6,0.23136624]
["bitfinex","ETHUSD",1771501471936,0.0011,1959.7,1959.6,0.23136624]
["bitfinex","ETHUSD",1771501472139,0.0033,1959.7,1959.6,0.23136624]
["bitfinex","ETHUSD",1771501477553,0.0033,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771501478672,0.0033,1959.7,1959.5,0.23236624]
["bitfinex","ETHUSD",1771501479357,0.0033,1959.7,1959.5,1.5081951]
["bitfinex","ETHUSD",1771501481068,0.0033,1959.7,1959.5,0.23236624]
["bitfinex","ETHUSD",1771501481371,0.0033,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771501481575,0.46464765,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771501482274,0.0011,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771501487392,0.0033,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771501487897,0.46464765,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771501488997,0.46244765,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771501489711,0.46244765,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771501489965,0.46134765,1959.3,1958.7,0.23236624]
["bitfinex","ETHUSD",1771501490081,0.0012,1959.5,1959.0,0.23236624]
["bitfinex","ETHUSD",1771501490399,0.46134765,1959.5,1959.0,0.23236624]
["bitfinex","ETHUSD",1771501490575,0.46134765,1959.5,1959.2,0.23236624]
["bitfinex","ETHUSD",1771501490899,0.0012,1959.4,1959.2,0.23236624]
["bitfinex","ETHUSD",1771501494694,0.0023,1959.4,1959.2,0.23236624]
["bitfinex","ETHUSD",1771501495378,0.0011,1959.4,1959.2,0.23236624]
["bitfinex","ETHUSD",1771501495792,0.0012,1959.3,1959.2,0.23236624]
["bitfinex","ETHUSD",1771501498504,0.46254765,1959.3,1959.1,0.80844623]
["bitfinex","ETHUSD",1771501498702,0.46254765,1959.3,1958.9,0.23336624]
["bitfinex","ETHUSD",1771501499288,0.46254765,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771501499808,0.46134765,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771501501106,0.46134765,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1771501501305,0.05963159,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1771501501611,0.4776851,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771501501776,0.0012,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771501501978,0.0012,1959.0,1958.9,0.46401376]
["bitfinex","ETHUSD",1771501502307,0.4776851,1959.2,1958.9,0.46401376]
["bitfinex","ETHUSD",1771501502600,0.0012,1959.2,1958.9,0.46401376]
["bitfinex","ETHUSD",1771501503592,0.4764851,1958.9,1958.0,0.46301376]
["bitfinex","ETHUSD",1771501503789,0.4764851,1958.7,1958.1,0.46301376]
["bitfinex","ETHUSD",1771501504088,0.4764851,1958.5,1958.1,0.46301376]
["bitfinex","ETHUSD",1771501504401,0.4764851,1958.7,1958.1,0.46301376]
["bitfinex","ETHUSD",1771501504609,3.04458705,1958.6,1958.1,0.46301376]
["bitfinex","ETHUSD",1771501505397,0.4764851,1958.9,1958.4,0.46301376]
["bitfinex","ETHUSD",1771501505705,0.4764851,1958.8,1958.4,0.46301376]
["bitfinex","ETHUSD",1771501508393,1.75278466,1958.8,1958.4,0.46301376]
["bitfinex","ETHUSD",1771501508605,0.45412094,1958.7,1958.4,0.46301376]
["bitfinex","ETHUSD",1771501509521,0.45412094,1958.7,1958.4,1.73956216]
["bitfinex","ETHUSD",1771501512102,0.45412094,1958.8,1958.4,1.73956216]
["bitfinex","ETHUSD",1771501513625,1.73041264,1958.8,1958.4,0.46301376]
["bitfinex","ETHUSD",1771501513998,0.45412094,1958.7,1958.4,0.46301376]
["bitfinex","ETHUSD",1771501515926,0.45412094,1958.6,1958.3,0.46732833]
["bitfinex","ETHUSD",1771501516126,0.45412094,1958.6,1958.2,0.46832833]
["bitfinex","ETHUSD",1771501516627,0.45412094,1958.9,1958.4,0.46732833]
["bitfinex","ETHUSD",1771501518425,0.45412094,1958.9,1958.4,1.74382417]
["bitfinex","ETHUSD",1771501518724,0.45412094,1958.9,1958.5,0.46732833]
["bitfinex","ETHUSD",1771501519236,0.0011,1958.6,1958.5,0.46732833]
["bitfinex","ETHUSD",1771501520214,0.0011,1958.8,1958.6,0.46732833]
["bitfinex","ETHUSD",1771501520809,0.0011,1958.8,1958.6,1.74374217]
["bitfinex","ETHUSD",1771501521915,0.0011,1958.8,1958.7,0.46732833]
["bitfinex","ETHUSD",1771501523528,0.0011,1958.8,1958.7,1.74368509]
["bitfinex","ETHUSD",1771501523826,0.45412094,1959.0,1958.7,0.46732833]
["bitfinex","ETHUSD",1771501524026,0.45412094,1959.0,1958.2,5.6343767]
["bitfinex","ETHUSD",1771501524027,0.45412094,1958.9,1958.4,0.46732833]
["bitfinex","ETHUSD",1771501525719,0.45412094,1958.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1771501525915,0.45412094,1958.9,1958.4,1.74383101]
["bitfinex","ETHUSD",1771501526114,0.45412094,1958.9,1958.5,0.46732833]
["bitfinex","ETHUSD",1771501528124,0.45412094,1958.9,1958.5,1.74380199]
["bitfinex","ETHUSD",1771501529724,0.45412094,1958.9,1958.6,0.46732833]
["bitfinex","ETHUSD",1771501529919,0.45412094,1959.1,1958.7,0.46732833]
["bitfinex","ETHUSD",1771501530914,0.45412094,1959.3,1958.7,0.46732833]
["bitfinex","ETHUSD",1771501531341,0.0011,1958.8,1958.7,0.46732833]
["bitfinex","ETHUSD",1771501531643,0.45412094,1959.2,1958.7,0.46732833]
["bitfinex","ETHUSD",1771501531825,0.0011,1958.9,1958.7,0.46732833]
["bitfinex","ETHUSD",1771501532020,0.0011,1959.4,1958.9,0.46732833]
["bitfinex","ETHUSD",1771501532226,0.0011,1959.1,1958.9,0.46732833]
["bitfinex","ETHUSD",1771501534025,0.45412094,1958.9,1958.6,1.74472304]
["bitfinex","ETHUSD",1771501534924,0.45412094,1958.9,1958.6,0.46832833]
["bitfinex","ETHUSD",1771501535141,0.45412094,1958.9,1958.6,1.74474126]
["bitfinex","ETHUSD",1771501535647,0.45412094,1958.9,1958.6,0.46832833]
["bitfinex","ETHUSD",1771501536957,0.45412094,1958.9,1958.6,1.74474235]
["bitfinex","ETHUSD",1771501537464,0.45412094,1958.9,1958.6,0.46832833]
["bitfinex","ETHUSD",1771501537757,0.45412094,1958.9,1958.6,1.74473631]
["bitfinex","ETHUSD",1771501540827,0.35625715,1958.9,1958.6,1.74473631]
["bitfinex","ETHUSD",1771501541156,0.48111509,1959.0,1958.7,0.49025336]
["bitfinex","ETHUSD",1771501541850,0.0011,1959.1,1958.7,0.49025336]
["bitfinex","ETHUSD",1771501541851,0.48221509,1959.1,1958.7,0.49025336]
["bitfinex","ETHUSD",1771501543558,0.48111509,1959.0,1958.6,1.76767352]
["bitfinex","ETHUSD",1771501543777,0.48111509,1959.0,1958.6,0.49125336]
["bitfinex","ETHUSD",1771501544058,0.48111509,1959.0,1958.6,1.76766904]
["bitfinex","ETHUSD",1771501544257,0.48111509,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771501544432,0.48111509,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771501547253,1.27726504,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771501547452,0.48111509,1958.8,1958.5,0.49125336]
["bitfinex","ETHUSD",1771501549458,0.48111509,1958.8,1958.5,1.7677316]
["bitfinex","ETHUSD",1771501549864,0.48221509,1959.0,1958.6,0.49025336]
["bitfinex","ETHUSD",1771501551842,0.48221509,1959.0,1958.6,1.76662527]
["bitfinex","ETHUSD",1771501552458,0.48221509,1959.0,1958.7,0.49025336]
["bitfinex","ETHUSD",1771501552966,0.0011,1959.0,1958.7,0.49025336]
["bitfinex","ETHUSD",1771501554032,0.0011,1959.0,1958.8,1.76654496]
["bitfinex","ETHUSD",1771501554861,0.0011,1959.0,1958.9,0.49025336]
["bitfinex","ETHUSD",1771501555236,0.0011,1959.0,1958.8,1.76654496]
["bitfinex","ETHUSD",1771501556144,0.0011,1959.0,1958.9,0.49025336]
["bitfinex","ETHUSD",1771501557357,0.0011,1959.0,1958.7,0.49025336]
["bitfinex","ETHUSD",1771501557564,0.48221509,1959.0,1958.7,0.49025336]
["bitfinex","ETHUSD",1771501557761,0.48221509,1959.0,1958.6,0.49025336]
["bitfinex","ETHUSD",1771501558653,0.48221509,1959.0,1958.6,1.76661883]
["bitfinex","ETHUSD",1771501559166,0.48221509,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771501559334,0.48111509,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771501559752,0.48111509,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771501559961,0.48111509,1958.8,1958.7,0.001]
["bitfinex","ETHUSD",1771501560163,0.48111509,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1771501560466,0.48111509,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771501560971,0.48111509,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771501561279,0.48111509,1958.3,1957.7,2.8932116]
["bitfinex","ETHUSD",1771501561843,0.48380833,1958.1,1957.6,0.46461246]
["bitfinex","ETHUSD",1771501562842,0.48380833,1958.0,1957.5,2.40310866]
["bitfinex","ETHUSD",1771501563043,0.48380833,1958.0,1957.5,2.86772112]
["bitfinex","ETHUSD",1771501563464,0.48380833,1958.0,1957.6,0.46461246]
["bitfinex","ETHUSD",1771501564237,0.48380833,1958.0,1957.4,6.09061136]
["bitfinex","ETHUSD",1771501564238,0.48380833,1957.7,1957.4,0.921871]
["bitfinex","ETHUSD",1771501564442,0.48380833,1957.8,1957.2,0.46461246]
["bitfinex","ETHUSD",1771501564741,0.48380833,1958.0,1957.4,0.46461246]
["bitfinex","ETHUSD",1771501564940,0.48380833,1958.2,1957.6,0.46461246]
["bitfinex","ETHUSD",1771501567057,0.4679999,1958.1,1957.6,1.74167748]
["bitfinex","ETHUSD",1771501567256,0.4679999,1958.1,1957.6,1.27706502]
["bitfinex","ETHUSD",1771501567974,0.4679999,1958.1,1957.7,0.47978978]
["bitfinex","ETHUSD",1771501568474,0.4679999,1958.1,1957.6,1.27706502]
["bitfinex","ETHUSD",1771501568788,0.4679999,1958.1,1957.5,1.75687737]
["bitfinex","ETHUSD",1771501569659,0.4679999,1958.0,1957.5,1.75687737]
["bitfinex","ETHUSD",1771501570050,0.4679999,1958.0,1957.5,0.47978978]
["bitfinex","ETHUSD",1771501570250,0.4679999,1958.0,1957.5,1.75691474]
["bitfinex","ETHUSD",1771501570664,0.4679999,1958.0,1957.3,1.7570362]
["bitfinex","ETHUSD",1771501570951,0.4679999,1958.0,1957.4,0.47978978]
["bitfinex","ETHUSD",1771501571574,6.91520034,1958.1,1957.4,0.47978978]
["bitfinex","ETHUSD",1771501571575,1.74487818,1957.9,1957.4,0.47978978]
["bitfinex","ETHUSD",1771501571770,0.4679999,1957.8,1957.3,0.47978978]
["bitfinex","ETHUSD",1771501572177,1.4359999,1958.0,1957.3,0.47978978]
["bitfinex","ETHUSD",1771501572669,0.4679999,1957.9,1957.3,0.47978978]
["bitfinex","ETHUSD",1771501573870,0.4679999,1957.9,1957.4,0.47978978]
["bitfinex","ETHUSD",1771501573871,0.4679999,1957.8,1957.4,0.47978978]
["bitfinex","ETHUSD",1771501574074,0.4679999,1957.8,1957.2,5.10916264]
["bitfinex","ETHUSD",1771501574075,0.4679999,1957.8,1957.2,1.75710573]
["bitfinex","ETHUSD",1771501574375,0.4679999,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771501575970,0.4679999,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771501577261,2.24486294,1958.0,1957.4,0.48078978]
["bitfinex","ETHUSD",1771501577262,0.4679999,1957.9,1957.4,0.48078978]
["bitfinex","ETHUSD",1771501577461,1.4379999,1957.9,1957.4,0.48078978]
["bitfinex","ETHUSD",1771501578063,1.4379999,1957.9,1957.4,1.75795457]
["bitfinex","ETHUSD",1771501578365,0.4679999,1957.8,1957.4,1.75795457]
["bitfinex","ETHUSD",1771501579884,0.4679999,1957.8,1957.4,0.48078978]
["bitfinex","ETHUSD",1771501581062,0.4679999,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771501581463,0.4679999,1957.7,1957.4,0.48078978]
["bitfinex","ETHUSD",1771501581666,0.4679999,1957.9,1957.4,0.48078978]
["bitfinex","ETHUSD",1771501581984,0.969,1957.9,1957.4,0.48078978]
["bitfinex","ETHUSD",1771501582187,0.4679999,1958.0,1957.4,0.48078978]
["bitfinex","ETHUSD",1771501582366,0.4679999,1958.0,1957.5,0.47978978]
["bitfinex","ETHUSD",1771501582574,1.4390999,1958.1,1957.5,0.47978978]
["bitfinex","ETHUSD",1771501584375,0.0011,1958.1,1957.7,0.47978978]
["bitfinex","ETHUSD",1771501586368,0.0011,1958.1,1957.8,0.47978978]
["bitfinex","ETHUSD",1771501588288,0.0011,1958.1,1957.8,1.75669609]
["bitfinex","ETHUSD",1771501588590,0.0011,1958.1,1957.9,0.47978978]
["bitfinex","ETHUSD",1771501589496,0.0011,1958.1,1957.8,1.27690631]
["bitfinex","ETHUSD",1771501589662,0.4690999,1958.1,1957.7,1.75674907]
["bitfinex","ETHUSD",1771501591106,0.4690999,1958.1,1957.6,1.27704722]
["bitfinex","ETHUSD",1771501591107,0.4679999,1958.0,1957.6,1.27704722]
["bitfinex","ETHUSD",1771501591589,0.4679999,1958.0,1957.5,1.75687891]
["bitfinex","ETHUSD",1771501592483,0.4679999,1958.0,1957.5,1.75787891]
["bitfinex","ETHUSD",1771501592898,0.4690999,1958.0,1957.5,1.75787891]
["bitfinex","ETHUSD",1771501594205,0.4690999,1958.0,1957.6,0.47978978]
["bitfinex","ETHUSD",1771501594867,0.4690999,1958.0,1957.6,1.75681181]
["bitfinex","ETHUSD",1771501596772,0.4690999,1958.0,1957.7,0.48196284]
["bitfinex","ETHUSD",1771501597399,0.4690999,1958.0,1957.7,1.75897101]
["bitfinex","ETHUSD",1771501597586,0.4690999,1958.0,1957.6,1.27702944]
["bitfinex","ETHUSD",1771501597793,0.4690999,1958.0,1957.6,0.48196284]
["bitfinex","ETHUSD",1771501599306,0.49794696,1957.9,1957.6,0.48196284]
["bitfinex","ETHUSD",1771501599599,0.49794696,1957.9,1957.5,1.27809719]
["bitfinex","ETHUSD",1771501599773,0.49794696,1957.9,1957.5,0.48296284]
["bitfinex","ETHUSD",1771501600802,0.49794696,1957.9,1957.5,1.76009927]
["bitfinex","ETHUSD",1771501604614,0.49794696,1957.9,1957.6,0.48196284]
["bitfinex","ETHUSD",1771501606895,0.49794696,1957.9,1957.5,1.27813177]
["bitfinex","ETHUSD",1771501607096,0.49794696,1957.9,1957.5,1.76009461]
["bitfinex","ETHUSD",1771501607296,0.49794696,1957.9,1957.6,0.48196284]
["bitfinex","ETHUSD",1771501608008,0.0011,1958.0,1957.6,0.48196284]
["bitfinex","ETHUSD",1771501608607,0.49904696,1958.0,1957.6,0.48196284]
["bitfinex","ETHUSD",1771501608919,1.77586594,1958.0,1957.6,0.48196284]
["bitfinex","ETHUSD",1771501609215,0.06473638,1958.4,1958.0,0.48196284]
["bitfinex","ETHUSD",1771501609390,0.49794696,1958.4,1957.9,0.48196284]
["bitfinex","ETHUSD",1771501609888,0.49794696,1958.6,1957.9,0.48196284]
["bitfinex","ETHUSD",1771501610998,0.49794696,1958.6,1958.1,0.48196284]
["bitfinex","ETHUSD",1771501612225,0.49794696,1958.8,1958.1,0.48196284]
["bitfinex","ETHUSD",1771501613231,0.49794696,1958.8,1958.3,0.48196284]
["bitfinex","ETHUSD",1771501614831,0.49794696,1958.7,1958.3,0.48196284]
["bitfinex","ETHUSD",1771501616097,0.49794696,1958.7,1958.3,1.75857135]
["bitfinex","ETHUSD",1771501616994,0.49794696,1958.7,1958.4,0.48196284]
["bitfinex","ETHUSD",1771501617225,0.49794696,1958.7,1958.4,1.75846725]
["bitfinex","ETHUSD",1771501617594,0.0011,1958.9,1958.5,0.48196284]
["bitfinex","ETHUSD",1771501618297,0.49904696,1958.9,1958.5,0.48196284]
["bitfinex","ETHUSD",1771501618613,0.0011,1958.9,1958.5,0.48196284]
["bitfinex","ETHUSD",1771501618829,0.49794696,1958.8,1958.0,0.48196284]
["bitfinex","ETHUSD",1771501620194,0.49794696,1958.8,1958.2,0.48196284]
["bitfinex","ETHUSD",1771501621524,0.0011,1958.9,1958.3,0.45932366]
["bitfinex","ETHUSD",1771501622404,0.0011,1958.9,1958.5,0.45932366]
["bitfinex","ETHUSD",1771501624627,0.0011,1958.9,1958.6,1.27642193]
["bitfinex","ETHUSD",1771501624928,0.0011,1958.7,1958.6,1.73574559]
["bitfinex","ETHUSD",1771501625394,0.0011,1958.9,1958.7,0.45932366]
["bitfinex","ETHUSD",1771501626409,0.0011,1958.8,1958.7,0.45932366]
["bitfinex","ETHUSD",1771501626947,0.0011,1958.8,1958.7,1.73568042]
["bitfinex","ETHUSD",1771501627740,0.0011,1959.0,1958.8,0.49938287]
["bitfinex","ETHUSD",1771501629198,0.0011,1959.0,1958.9,1.77560932]
["bitfinex","ETHUSD",1771501630099,0.0011,1959.4,1959.1,0.49938287]
["bitfinex","ETHUSD",1771501630320,0.4831906,1959.4,1959.1,0.49938287]
["bitfinex","ETHUSD",1771501630901,0.0011,1959.4,1959.1,0.49938287]
["bitfinex","ETHUSD",1771501631327,0.0011,1959.4,1959.2,1.27603103]
["bitfinex","ETHUSD",1771501632327,0.0011,1959.4,1959.2,1.7754139]
["bitfinex","ETHUSD",1771501633027,0.4831906,1959.3,1958.8,5.64472735]
["bitfinex","ETHUSD",1771501633228,0.4831906,1959.3,1958.8,0.49938287]
["bitfinex","ETHUSD",1771501633402,0.4831906,1959.3,1958.5,0.49938287]
["bitfinex","ETHUSD",1771501633403,1.47867989,1959.0,1958.5,0.49938287]
["bitfinex","ETHUSD",1771501633611,7.12340724,1959.0,1958.5,0.49938287]
["bitfinex","ETHUSD",1771501633935,0.20251859,1958.9,1958.5,0.49938287]
["bitfinex","ETHUSD",1771501634138,0.20251859,1958.9,1958.2,1.77602586]
["bitfinex","ETHUSD",1771501634313,0.20251859,1958.9,1958.3,0.49938287]
["bitfinex","ETHUSD",1771501635203,0.20251859,1959.1,1958.5,0.49938287]
["bitfinex","ETHUSD",1771501635620,0.20251859,1959.1,1958.7,0.49938287]
["bitfinex","ETHUSD",1771501637650,0.0011,1959.3,1958.9,0.49938287]
["bitfinex","ETHUSD",1771501639738,0.20361859,1959.3,1958.9,1.77559858]
["bitfinex","ETHUSD",1771501639938,0.0011,1959.3,1959.0,0.49938287]
["bitfinex","ETHUSD",1771501640768,0.20361859,1959.3,1958.8,1.77563557]
["bitfinex","ETHUSD",1771501642060,0.0011,1959.1,1958.8,1.77563557]
["bitfinex","ETHUSD",1771501642256,0.0011,1959.1,1958.9,0.49938287]
["bitfinex","ETHUSD",1771501642970,0.0011,1959.1,1958.7,1.77671197]
["bitfinex","ETHUSD",1771501643472,0.0011,1959.1,1958.8,0.49938287]
["bitfinex","ETHUSD",1771501643651,0.0011,1959.1,1958.7,1.27733044]
["bitfinex","ETHUSD",1771501643841,0.20361859,1959.1,1958.7,1.27735119]
["bitfinex","ETHUSD",1771501644042,0.20361859,1959.1,1958.7,0.001]
["bitfinex","ETHUSD",1771501645952,0.20361859,1959.1,1958.7,0.50038287]
["bitfinex","ETHUSD",1771501649055,0.20251859,1959.0,1958.7,0.50038287]
["bitfinex","ETHUSD",1771501649246,0.20251859,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1771501650049,0.20251859,1959.0,1958.7,0.50038287]
["bitfinex","ETHUSD",1771501654681,0.20251859,1959.0,1957.4,0.001]
["bitfinex","ETHUSD",1771501654682,1.3,1958.9,1957.4,0.001]
["bitfinex","ETHUSD",1771501654975,2.43841468,1958.2,1957.5,0.49938287]
["bitfinex","ETHUSD",1771501655146,3.04801835,1958.1,1957.5,0.49938287]
["bitfinex","ETHUSD",1771501655348,2.43841468,1958.4,1957.5,0.49938287]
["bitfinex","ETHUSD",1771501655583,3.04555199,1958.3,1957.5,0.49938287]
["bitfinex","ETHUSD",1771501655878,3.04555199,1958.2,1957.5,0.49938287]
["bitfinex","ETHUSD",1771501656079,3.04555199,1958.1,1957.7,0.49938287]
["bitfinex","ETHUSD",1771501656285,3.9164617,1958.5,1957.7,0.49938287]
["bitfinex","ETHUSD",1771501656579,3.04294748,1958.4,1957.7,0.49938287]
["bitfinex","ETHUSD",1771501656781,3.04294748,1958.3,1957.7,0.49938287]
["bitfinex","ETHUSD",1771501656983,3.04294748,1958.2,1957.7,0.49938287]
["bitfinex","ETHUSD",1771501657178,3.9164617,1958.5,1957.7,0.49938287]
["bitfinex","ETHUSD",1771501657356,3.04084331,1958.4,1957.7,0.49938287]
["bitfinex","ETHUSD",1771501658182,4.51893274,1958.4,1957.9,0.47162298]
["bitfinex","ETHUSD",1771501658382,3.04084331,1958.3,1957.9,0.47162298]
["bitfinex","ETHUSD",1771501658684,3.04084331,1958.2,1957.9,0.47162298]
["bitfinex","ETHUSD",1771501658983,1.47808943,1958.4,1957.9,0.47162298]
["bitfinex","ETHUSD",1771501659184,3.03935577,1958.3,1957.9,0.47162298]
["bitfinex","ETHUSD",1771501659985,3.24087436,1958.3,1957.9,0.47162298]
["bitfinex","ETHUSD",1771501660174,0.20151859,1958.3,1957.9,0.47162298]
["bitfinex","ETHUSD",1771501660374,1.47813775,1958.3,1957.9,0.47162298]
["bitfinex","ETHUSD",1771501660671,3.03814104,1958.2,1957.9,0.47162298]
["bitfinex","ETHUSD",1771501661281,1.47815874,1958.3,1957.9,0.47162298]
["bitfinex","ETHUSD",1771501661471,0.20151859,1958.1,1957.5,1.74871468]
["bitfinex","ETHUSD",1771501661779,3.23883109,1958.0,1957.5,0.47162298]
["bitfinex","ETHUSD",1771501661981,3.23883109,1958.0,1957.4,0.001]
["bitfinex","ETHUSD",1771501661982,0.20151859,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771501662152,0.20151859,1957.8,1957.4,1.27819994]
["bitfinex","ETHUSD",1771501662352,0.20151859,1957.8,1957.4,1.74982292]
["bitfinex","ETHUSD",1771501663058,0.20151859,1958.0,1957.5,0.47162298]
["bitfinex","ETHUSD",1771501665390,0.20151859,1958.0,1957.6,0.47162298]
["bitfinex","ETHUSD",1771501666067,1.4783341,1958.0,1957.6,0.47162298]
["bitfinex","ETHUSD",1771501667286,2.63993327,1958.4,1957.6,0.47162298]
["bitfinex","ETHUSD",1771501667484,1.47773044,1959.0,1957.8,0.47162298]
["bitfinex","ETHUSD",1771501667662,3.23260047,1958.9,1957.8,0.47162298]
["bitfinex","ETHUSD",1771501667863,0.20151859,1958.8,1957.8,0.47162298]
["bitfinex","ETHUSD",1771501669284,0.20151859,1958.6,1957.9,1.27687828]
["bitfinex","ETHUSD",1771501669486,0.20151859,1958.6,1958.0,0.47162298]
["bitfinex","ETHUSD",1771501671689,0.20151859,1958.6,1958.1,1.74837084]
["bitfinex","ETHUSD",1771501672387,0.20151859,1958.6,1958.2,0.47162298]
["bitfinex","ETHUSD",1771501672686,0.20151859,1958.8,1958.2,0.47162298]
["bitfinex","ETHUSD",1771501673590,0.20371859,1959.1,1958.4,0.47162298]
["bitfinex","ETHUSD",1771501673792,3.23810943,1959.0,1958.4,0.47162298]
["bitfinex","ETHUSD",1771501674090,3.03549084,1958.9,1958.4,0.47162298]
["bitfinex","ETHUSD",1771501674281,3.23810943,1958.9,1958.4,0.47162298]
["bitfinex","ETHUSD",1771501674480,0.20261859,1958.9,1958.4,0.47162298]
["bitfinex","ETHUSD",1771501675784,0.20261859,1958.9,1958.4,1.74813252]
["bitfinex","ETHUSD",1771501676488,0.20261859,1958.9,1958.5,0.47162298]
["bitfinex","ETHUSD",1771501676701,0.0011,1959.1,1958.5,0.47162298]
["bitfinex","ETHUSD",1771501677185,4.31362652,1959.1,1958.5,0.47162298]
["bitfinex","ETHUSD",1771501677385,3.0364245,1959.0,1958.5,0.47162298]
["bitfinex","ETHUSD",1771501677600,3.0364245,1959.0,1958.7,0.47162298]
["bitfinex","ETHUSD",1771501678166,0.0011,1959.1,1958.7,0.47162298]
["bitfinex","ETHUSD",1771501678566,3.03799156,1959.1,1958.7,0.47162298]
["bitfinex","ETHUSD",1771501678999,2.98361218,1959.1,1958.8,0.47162298]
["bitfinex","ETHUSD",1771501679204,0.0011,1959.3,1958.7,0.47162298]
["bitfinex","ETHUSD",1771501679577,0.0011,1959.3,1958.9,0.47162298]
["bitfinex","ETHUSD",1771501682387,0.0011,1959.3,1959.0,1.2761613]
["bitfinex","ETHUSD",1771501683178,0.0011,1959.3,1959.0,1.75572454]
["bitfinex","ETHUSD",1771501684797,0.0011,1959.3,1959.1,0.47956324]
["bitfinex","ETHUSD",1771501685512,0.0011,1959.3,1959.0,1.2761613]
["bitfinex","ETHUSD",1771501685678,0.0011,1959.2,1959.0,1.2761613]
["bitfinex","ETHUSD",1771501687296,0.0011,1959.2,1959.0,1.7456518]
["bitfinex","ETHUSD",1771501688007,0.0011,1959.2,1959.0,0.4694905]
["bitfinex","ETHUSD",1771501688784,0.0011,1959.2,1959.0,1.74560629]
["bitfinex","ETHUSD",1771501689915,0.0011,1959.2,1959.1,0.4694905]
["bitfinex","ETHUSD",1771501691112,0.0011,1959.2,1959.1,1.74558666]
["bitfinex","ETHUSD",1771501692597,0.0011,1959.4,1959.2,0.4694905]
["bitfinex","ETHUSD",1771501693110,0.0011,1959.4,1959.2,1.74551414]
["bitfinex","ETHUSD",1771501693609,0.0011,1959.4,1959.1,1.27609285]
["bitfinex","ETHUSD",1771501693802,0.47275105,1959.4,1958.8,5.57452389]
["bitfinex","ETHUSD",1771501694005,0.47275105,1959.4,1958.9,0.4694905]
["bitfinex","ETHUSD",1771501696027,0.47275105,1959.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1771501697096,0.47275105,1959.4,1959.0,1.7456518]
["bitfinex","ETHUSD",1771501698916,0.47275105,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771501699092,0.0011,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771501699297,0.47275105,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771501701299,0.47165105,1959.2,1958.6,1.74587942]
["bitfinex","ETHUSD",1771501701621,0.47165105,1959.0,1958.6,1.74591205]
["bitfinex","ETHUSD",1771501701921,0.47165105,1958.8,1958.5,1.27643997]
["bitfinex","ETHUSD",1771501702292,0.47165105,1958.8,1958.5,0.4694905]
["bitfinex","ETHUSD",1771501702491,0.47165105,1959.0,1958.5,0.4694905]
["bitfinex","ETHUSD",1771501702690,3.00226612,1958.9,1958.5,0.4694905]
["bitfinex","ETHUSD",1771501704191,0.47165105,1958.8,1958.5,0.4694905]
["bitfinex","ETHUSD",1771501704398,0.47165105,1958.8,1958.5,1.74594538]
["bitfinex","ETHUSD",1771501705003,0.47165105,1958.9,1958.5,1.74594538]
["bitfinex","ETHUSD",1771501705320,3.00378046,1958.8,1958.5,1.74594538]
["bitfinex","ETHUSD",1771501705693,3.00378046,1958.8,1958.6,0.4694905]
["bitfinex","ETHUSD",1771501706126,0.47165105,1959.0,1958.6,0.4694905]
["bitfinex","ETHUSD",1771501706447,3.47587427,1958.9,1958.6,0.4694905]
["bitfinex","ETHUSD",1771501706597,3.00422322,1958.8,1958.6,0.4694905]
["bitfinex","ETHUSD",1771501707038,3.00422322,1958.8,1958.5,1.74593048]
["bitfinex","ETHUSD",1771501708900,3.00422322,1958.8,1958.6,0.4694905]
["bitfinex","ETHUSD",1771501709094,0.47165105,1959.2,1958.6,0.4694905]
["bitfinex","ETHUSD",1771501709419,1.27711308,1959.3,1958.5,1.74593048]
["bitfinex","ETHUSD",1771501709420,0.47165105,1959.0,1958.5,1.74593048]
["bitfinex","ETHUSD",1771501710835,0.20271859,1958.6,1958.1,0.001]
["bitfinex","ETHUSD",1771501714146,0.20271859,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1771501714837,0.20271859,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771501715003,0.20271859,1958.4,1957.8,0.4704905]
["bitfinex","ETHUSD",1771501715204,0.20271859,1958.2,1957.8,0.0028]
["bitfinex","ETHUSD",1771501715829,0.20271859,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1771501716247,1.27674786,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771501716550,0.20271859,1958.0,1957.9,0.001]
["bitfinex","ETHUSD",1771501717819,0.20271859,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771501718015,0.20271859,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1771501718239,0.20271859,1958.0,1957.7,0.0018]
["bitfinex","ETHUSD",1771501718756,1.27664783,1958.3,1957.7,0.49838419]
["bitfinex","ETHUSD",1771501718914,0.20171859,1958.2,1957.7,0.49838419]
["bitfinex","ETHUSD",1771501725048,1.47843686,1958.2,1957.7,0.49838419]
["bitfinex","ETHUSD",1771501725342,0.20171859,1958.1,1957.7,0.49838419]
["bitfinex","ETHUSD",1771501725745,0.20171859,1958.1,1957.8,0.49658419]
["bitfinex","ETHUSD",1771501726150,0.20171859,1958.1,1957.9,0.0018]
["bitfinex","ETHUSD",1771501727151,0.20171859,1958.2,1957.9,0.49838419]
["bitfinex","ETHUSD",1771501727341,0.20171859,1958.2,1957.9,0.49658419]
["bitfinex","ETHUSD",1771501727539,0.20171859,1958.2,1957.9,0.49838419]
["bitfinex","ETHUSD",1771501727738,0.20171859,1958.2,1957.9,0.49658419]
["bitfinex","ETHUSD",1771501728047,0.20171859,1958.2,1957.9,0.49838419]
["bitfinex","ETHUSD",1771501728753,0.20171859,1958.2,1957.9,0.49938419]
["bitfinex","ETHUSD",1771501728928,0.20171859,1958.2,1957.9,0.49758419]
["bitfinex","ETHUSD",1771501729133,0.20171859,1958.2,1957.9,0.49938419]
["bitfinex","ETHUSD",1771501729332,0.0011,1958.1,1957.9,1.27965444]
["bitfinex","ETHUSD",1771501729533,0.20281859,1958.8,1958.1,0.49658419]
["bitfinex","ETHUSD",1771501729846,1.47898,1959.0,1958.3,0.49658419]
["bitfinex","ETHUSD",1771501730036,1.47895019,1959.1,1958.3,0.49658419]
["bitfinex","ETHUSD",1771501730236,1.47895019,1959.1,1957.9,1.27785444]
["bitfinex","ETHUSD",1771501730237,0.20281859,1959.0,1958.5,0.49658419]
["bitfinex","ETHUSD",1771501730534,0.20281859,1958.6,1958.1,0.49658419]
["bitfinex","ETHUSD",1771501730740,0.20281859,1958.6,1958.0,0.49658419]
["bitfinex","ETHUSD",1771501730940,0.0011,1958.4,1958.2,0.49658419]
["bitfinex","ETHUSD",1771501733254,0.0011,1958.4,1958.2,1.77326534]
["bitfinex","ETHUSD",1771501733433,0.0011,1958.4,1958.3,0.49658419]
["bitfinex","ETHUSD",1771501736060,0.0011,1958.4,1958.3,0.49838419]
["bitfinex","ETHUSD",1771501737962,0.20391859,1958.4,1958.0,0.47989078]
["bitfinex","ETHUSD",1771501738629,0.0011,1958.4,1958.1,0.47989078]
["bitfinex","ETHUSD",1771501739750,0.0011,1958.4,1958.2,0.47989078]
["bitfinex","ETHUSD",1771501740635,0.20281859,1958.9,1958.3,0.47989078]
["bitfinex","ETHUSD",1771501742253,0.20391859,1958.8,1958.3,1.75645793]
["bitfinex","ETHUSD",1771501742441,0.20391859,1958.8,1958.4,0.47989078]
["bitfinex","ETHUSD",1771501743537,0.20391859,1959.0,1958.4,0.47989078]
["bitfinex","ETHUSD",1771501744264,0.0011,1958.8,1958.5,1.75637788]
["bitfinex","ETHUSD",1771501744863,0.0011,1958.8,1958.6,0.47989078]
["bitfinex","ETHUSD",1771501749145,0.0011,1958.8,1958.6,1.7563114]
["bitfinex","ETHUSD",1771501749348,0.0011,1958.8,1958.7,0.45762817]
["bitfinex","ETHUSD",1771501750251,0.20501859,1958.8,1958.5,1.73406773]
["bitfinex","ETHUSD",1771501751070,0.0011,1958.8,1958.6,0.45762817]
["bitfinex","ETHUSD",1771501753359,0.20501859,1958.8,1958.5,1.27643726]
["bitfinex","ETHUSD",1771501753654,0.20501859,1958.8,1958.5,1.73406543]
["bitfinex","ETHUSD",1771501753854,0.0011,1958.8,1958.6,0.45762817]
["bitfinex","ETHUSD",1771501758951,0.20501859,1958.8,1958.5,1.27643726]
["bitfinex","ETHUSD",1771501759174,0.20501859,1958.8,1958.5,1.27743726]
["bitfinex","ETHUSD",1771501759473,0.0011,1958.7,1958.5,1.73506543]
["bitfinex","ETHUSD",1771501760460,0.20501859,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771501760782,0.20391859,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771501760963,0.20391859,1958.3,1958.0,0.45862817]
["bitfinex","ETHUSD",1771501761477,0.20391859,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1771501761678,0.20391859,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1771501762858,0.20391859,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1771501763659,0.20391859,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771501764051,0.20291859,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771501764883,1.47984071,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771501766661,0.20291859,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771501766860,1.47986636,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771501767287,0.20291859,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771501769563,1.47987116,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771501769764,0.20291859,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771501770985,1.47887453,1957.8,1957.3,0.45762817]
["bitfinex","ETHUSD",1771501771189,0.20191859,1957.7,1957.4,0.45762817]
["bitfinex","ETHUSD",1771501771492,1.47887453,1957.8,1957.4,0.45762817]
["bitfinex","ETHUSD",1771501771990,0.20191859,1957.7,1957.4,0.45762817]
["bitfinex","ETHUSD",1771501772390,0.20191859,1958.4,1957.7,0.45762817]
["bitfinex","ETHUSD",1771501772590,0.20191859,1958.2,1957.7,0.45762817]
["bitfinex","ETHUSD",1771501772888,0.20191859,1958.2,1957.7,0.39762817]
["bitfinex","ETHUSD",1771501773186,0.26191859,1958.0,1957.7,0.39762817]
["bitfinex","ETHUSD",1771501775494,0.26191859,1958.2,1957.8,0.45762817]
["bitfinex","ETHUSD",1771501775989,0.26191859,1958.2,1957.6,0.45762817]
["bitfinex","ETHUSD",1771501775990,0.26191859,1958.1,1957.6,0.45762817]
["bitfinex","ETHUSD",1771501777171,1.53871159,1958.1,1957.6,0.45762817]
["bitfinex","ETHUSD",1771501777476,0.26191859,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771501780694,1.27694665,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771501780898,0.26191859,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771501783103,0.26191859,1958.2,1957.5,0.48985349]
["bitfinex","ETHUSD",1771501784909,0.26191859,1958.2,1957.7,0.48885349]
["bitfinex","ETHUSD",1771501785200,0.26191859,1958.1,1957.7,0.48885349]
["bitfinex","ETHUSD",1771501785380,0.26191859,1958.1,1957.6,0.48885349]
["bitfinex","ETHUSD",1771501786876,0.26191859,1958.1,1957.7,1.27700873]
["bitfinex","ETHUSD",1771501788285,0.26191859,1958.1,1957.6,1.76587923]
["bitfinex","ETHUSD",1771501789602,0.26191859,1958.5,1957.7,0.48885349]
["bitfinex","ETHUSD",1771501789802,0.26191859,1958.5,1957.9,0.48885349]
["bitfinex","ETHUSD",1771501790011,0.0011,1958.6,1958.1,0.48885349]
["bitfinex","ETHUSD",1771501790310,0.0011,1958.6,1958.3,0.48885349]
["bitfinex","ETHUSD",1771501791307,0.0011,1958.4,1958.3,0.48885349]
["bitfinex","ETHUSD",1771501791511,0.0011,1958.4,1958.3,1.76547096]
["bitfinex","ETHUSD",1771501792004,0.0011,1958.4,1958.3,0.48885349]
["bitfinex","ETHUSD",1771501792205,0.0011,1958.4,1958.1,0.48885349]
["bitfinex","ETHUSD",1771501795013,0.0011,1958.4,1958.2,0.48885349]
["bitfinex","ETHUSD",1771501798982,0.0011,1958.4,1958.0,0.48885349]
["bitfinex","ETHUSD",1771501800209,0.0011,1958.4,1957.9,1.27687173]
["bitfinex","ETHUSD",1771501800210,1.27661747,1958.3,1957.8,0.46137974]
["bitfinex","ETHUSD",1771501800410,0.26191859,1958.2,1957.8,0.46137974]
["bitfinex","ETHUSD",1771501800980,0.26191859,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1771501801405,0.26191859,1958.2,1957.7,0.46237974]
["bitfinex","ETHUSD",1771501802732,1.53866645,1958.1,1957.5,1.73947982]
["bitfinex","ETHUSD",1771501803087,1.53866645,1958.1,1957.6,0.46137974]
["bitfinex","ETHUSD",1771501803490,1.53866645,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771501803688,0.32091859,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1771501804203,0.32091859,1958.0,1957.5,0.46237974]
["bitfinex","ETHUSD",1771501805496,1.59774113,1958.0,1957.5,1.73951298]
["bitfinex","ETHUSD",1771501805824,1.59774113,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771501806122,0.31991859,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771501806322,0.31991859,1957.9,1957.5,0.46237974]
["bitfinex","ETHUSD",1771501807719,1.59684497,1957.9,1957.5,0.46237974]
["bitfinex","ETHUSD",1771501808093,1.59671791,1958.1,1957.6,0.45312306]
["bitfinex","ETHUSD",1771501809026,0.31991859,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771501809897,1.59686209,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771501810227,0.31991859,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771501811237,1.59683857,1957.9,1957.4,0.45412306]
["bitfinex","ETHUSD",1771501811419,5.10735202,1958.0,1957.4,0.45412306]
["bitfinex","ETHUSD",1771501811420,1.27685814,1958.0,1957.4,0.45412306]
["bitfinex","ETHUSD",1771501811633,1.59677673,1958.0,1957.4,0.45412306]
["bitfinex","ETHUSD",1771501812610,1.59677673,1958.0,1957.5,0.45312306]
["bitfinex","ETHUSD",1771501814628,1.5966548,1958.2,1957.7,0.45312306]
["bitfinex","ETHUSD",1771501815001,0.31991859,1958.1,1957.7,0.45312306]
["bitfinex","ETHUSD",1771501816132,0.31991859,1958.1,1957.5,1.27712797]
["bitfinex","ETHUSD",1771501816338,0.31991859,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1771501816647,0.31991859,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1771501817133,0.31991859,1957.6,1956.9,0.45312306]
["bitfinex","ETHUSD",1771501817334,0.31991859,1957.6,1956.6,0.45312306]
["bitfinex","ETHUSD",1771501818135,0.31991859,1957.6,1957.2,0.45412306]
["bitfinex","ETHUSD",1771501818332,0.31991859,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771501819632,1.2771392,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771501819930,1.59700436,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771501820509,0.31991859,1957.6,1957.2,0.45412306]
["bitfinex","ETHUSD",1771501820725,1.59699469,1957.6,1957.2,0.45412306]
["bitfinex","ETHUSD",1771501823238,1.59699469,1957.6,1956.0,1.27806815]
["bitfinex","ETHUSD",1771501823239,0.31991859,1957.1,1956.0,1.27806815]
["bitfinex","ETHUSD",1771501823535,0.31991859,1957.1,1956.1,0.45312306]
["bitfinex","ETHUSD",1771501824008,0.31991859,1956.9,1956.2,0.45312306]
["bitfinex","ETHUSD",1771501824335,1.59738409,1957.0,1956.2,0.45312306]
["bitfinex","ETHUSD",1771501824638,0.31991859,1956.9,1956.2,0.45312306]
["bitfinex","ETHUSD",1771501825945,0.31991859,1956.9,1955.9,0.45312307]
["bitfinex","ETHUSD",1771501826142,0.31991859,1956.7,1955.9,0.45312307]
["bitfinex","ETHUSD",1771501826712,0.31991859,1956.7,1956.0,0.45312306]
["bitfinex","ETHUSD",1771501828160,1.59764525,1956.6,1956.0,0.45312306]
["bitfinex","ETHUSD",1771501828359,0.31991859,1956.5,1956.0,0.45312306]
["bitfinex","ETHUSD",1771501829229,7.09438405,1956.5,1955.7,0.003]
["bitfinex","ETHUSD",1771501829456,0.31991859,1956.4,1955.4,0.45312306]
["bitfinex","ETHUSD",1771501829664,0.31991859,1956.2,1955.1,0.45312306]
["bitfinex","ETHUSD",1771501829871,0.31991859,1956.4,1955.1,0.45312306]
["bitfinex","ETHUSD",1771501830230,0.31991859,1956.4,1955.3,0.45312306]
["bitfinex","ETHUSD",1771501830231,0.31991859,1956.2,1955.3,0.45312306]
["bitfinex","ETHUSD",1771501830629,0.31991859,1956.2,1955.1,1.73180495]
["bitfinex","ETHUSD",1771501830846,0.31991859,1956.2,1955.2,0.45312306]
["bitfinex","ETHUSD",1771501831662,0.31991859,1956.0,1954.9,1.27879178]
["bitfinex","ETHUSD",1771501831830,0.31991859,1955.8,1954.9,0.45312306]
["bitfinex","ETHUSD",1771501832349,0.31991859,1955.6,1954.9,1.73195515]
["bitfinex","ETHUSD",1771501832554,2.62437015,1955.9,1954.9,1.73195515]
["bitfinex","ETHUSD",1771501832555,3.90258958,1955.9,1955.0,0.45312306]
["bitfinex","ETHUSD",1771501832755,4.22250817,1955.9,1955.0,0.45312306]
["bitfinex","ETHUSD",1771501833065,3.90255444,1955.9,1955.0,0.45312306]
["bitfinex","ETHUSD",1771501833275,0.31991859,1955.8,1955.0,0.45312306]
["bitfinex","ETHUSD",1771501834057,3.90255444,1955.9,1954.8,0.45312306]
["bitfinex","ETHUSD",1771501834058,0.31991859,1955.6,1954.8,0.45312306]
["bitfinex","ETHUSD",1771501834274,1.27844541,1955.5,1954.9,0.45312306]
["bitfinex","ETHUSD",1771501834573,1.598364,1955.5,1954.9,0.45312306]
["bitfinex","ETHUSD",1771501834960,0.31991859,1955.4,1954.8,0.45312306]
["bitfinex","ETHUSD",1771501835263,1.27844541,1955.5,1954.8,0.45312306]
["bitfinex","ETHUSD",1771501835485,0.31991859,1955.4,1954.8,0.45312306]
["bitfinex","ETHUSD",1771501835693,0.31991859,1955.4,1954.7,2.26714309]
["bitfinex","ETHUSD",1771501835872,0.31991859,1955.4,1954.8,0.45312306]
["bitfinex","ETHUSD",1771501836260,0.31991859,1955.2,1954.7,0.8428624]
["bitfinex","ETHUSD",1771501836566,19.06235817,1955.3,1952.9,0.5]
["bitfinex","ETHUSD",1771501836567,7.45991467,1955.0,1952.9,0.5]
["bitfinex","ETHUSD",1771501836754,8.63609084,1955.3,1953.3,0.5]
["bitfinex","ETHUSD",1771501836947,19.061089,1955.1,1953.3,0.5]
["bitfinex","ETHUSD",1771501837144,30.1024,1954.8,1953.3,0.5]
["bitfinex","ETHUSD",1771501837377,0.1024,1954.8,1953.3,0.5]
["bitfinex","ETHUSD",1771501837551,2.215009,1954.7,1953.3,0.5]
["bitfinex","ETHUSD",1771501838471,1.27903407,1954.6,1953.5,0.5]
["bitfinex","ETHUSD",1771501838679,6.072584,1954.5,1953.5,0.5]
["bitfinex","ETHUSD",1771501839853,1.27903407,1954.6,1953.5,0.5]
["bitfinex","ETHUSD",1771501840174,1.27901673,1954.7,1953.5,0.5]
["bitfinex","ETHUSD",1771501840570,1.27901673,1954.7,1953.6,1.27968877]
["bitfinex","ETHUSD",1771501840767,1.27901673,1954.7,1953.7,0.5]
["bitfinex","ETHUSD",1771501841993,7.35751467,1954.5,1953.5,0.5]
["bitfinex","ETHUSD",1771501842204,1.27901673,1954.7,1953.5,0.5]
["bitfinex","ETHUSD",1771501842508,15.004578,1954.6,1953.5,0.5]
["bitfinex","ETHUSD",1771501842786,1.27909951,1954.5,1953.7,0.5]
["bitfinex","ETHUSD",1771501844551,0.1024,1954.7,1953.8,1.27955778]
["bitfinex","ETHUSD",1771501844751,0.1024,1954.7,1953.9,0.5]
["bitfinex","ETHUSD",1771501845692,1.27890321,1954.8,1953.9,0.5]
["bitfinex","ETHUSD",1771501846058,2.865548,1954.7,1953.9,0.5]
["bitfinex","ETHUSD",1771501846481,7.35751467,1954.5,1953.5,0.5]
["bitfinex","ETHUSD",1771501846655,18.397514,1954.2,1953.5,0.5]
["bitfinex","ETHUSD",1771501846855,18.397514,1954.2,1953.2,1.92455271]
["bitfinex","ETHUSD",1771501847162,18.397514,1954.2,1953.3,0.5]
["bitfinex","ETHUSD",1771501847375,1.27923041,1954.3,1953.3,0.5]
["bitfinex","ETHUSD",1771501848786,1.27936134,1954.1,1953.4,0.5]
["bitfinex","ETHUSD",1771501849180,1.27936134,1954.1,1953.4,0.503]
["bitfinex","ETHUSD",1771501849983,1.27928775,1954.3,1953.4,0.503]
["bitfinex","ETHUSD",1771501850690,1.27909951,1954.5,1953.6,0.5]
["bitfinex","ETHUSD",1771501852357,1.2790866,1954.6,1953.6,0.5]
["bitfinex","ETHUSD",1771501852558,1.27900965,1954.7,1953.6,0.5]
["bitfinex","ETHUSD",1771501852801,2.784551,1954.9,1953.7,1.27962327]
["bitfinex","ETHUSD",1771501853013,1.27880882,1955.0,1953.8,0.5]
["bitfinex","ETHUSD",1771501854873,0.1024,1955.0,1954.0,0.5]
["bitfinex","ETHUSD",1771501855279,5.11495516,1955.1,1954.0,0.5]
["bitfinex","ETHUSD",1771501857164,0.1024,1955.1,1954.2,0.5]
["bitfinex","ETHUSD",1771501857662,5.11545041,1955.3,1954.4,0.5]
["bitfinex","ETHUSD",1771501857663,0.0011,1955.3,1954.4,0.5]
["bitfinex","ETHUSD",1771501858271,1.27968077,1955.3,1954.4,0.5]
["bitfinex","ETHUSD",1771501858501,0.0011,1955.3,1954.4,0.5]
["bitfinex","ETHUSD",1771501859227,0.0011,1955.3,1954.6,0.5]
["bitfinex","ETHUSD",1771501861779,0.0011,1955.3,1954.6,1.77902333]
["bitfinex","ETHUSD",1771501862098,0.0011,1955.3,1954.6,0.5]
["bitfinex","ETHUSD",1771501862299,0.0011,1955.3,1954.7,0.5]
["bitfinex","ETHUSD",1771501863901,0.0011,1955.3,1954.7,1.7789312]
["bitfinex","ETHUSD",1771501864312,0.0011,1955.3,1954.8,0.5]
["bitfinex","ETHUSD",1771501864895,0.57,1955.8,1954.9,0.49945]
["bitfinex","ETHUSD",1771501865105,1.84829708,1955.8,1954.9,0.49945]
["bitfinex","ETHUSD",1771501865289,1.84826865,1955.8,1954.9,0.49945]
["bitfinex","ETHUSD",1771501866112,1.84826865,1955.8,1955.1,0.49945]
["bitfinex","ETHUSD",1771501866113,1.84826781,1955.8,1955.1,0.49945]
["bitfinex","ETHUSD",1771501866624,0.0011,1955.8,1954.8,5.11512255]
["bitfinex","ETHUSD",1771501866802,0.0011,1955.5,1954.8,6.39386189]
["bitfinex","ETHUSD",1771501867604,0.0011,1955.8,1955.0,0.49945]
["bitfinex","ETHUSD",1771501867807,0.11676931,1956.0,1955.0,0.49945]
["bitfinex","ETHUSD",1771501868008,3.5421,1955.7,1955.1,6.89331189]
["bitfinex","ETHUSD",1771501868207,1.27838003,1955.6,1955.1,0.49945]
["bitfinex","ETHUSD",1771501869111,5.11315663,1955.8,1955.2,6.89331189]
["bitfinex","ETHUSD",1771501869302,3.780252,1955.7,1955.2,0.49945]
["bitfinex","ETHUSD",1771501869688,5.11315663,1955.8,1955.2,0.49945]
["bitfinex","ETHUSD",1771501869885,5.11315663,1955.8,1955.2,6.89331189]
["bitfinex","ETHUSD",1771501870087,1.27838003,1955.6,1955.2,6.89331189]
["bitfinex","ETHUSD",1771501870419,5.11311712,1955.8,1955.3,6.39386189]
["bitfinex","ETHUSD",1771501870800,1.2782493,1955.8,1955.3,6.39386189]
["bitfinex","ETHUSD",1771501871826,0.0011,1955.6,1955.3,6.39386189]
["bitfinex","ETHUSD",1771501872033,0.1024,1956.0,1955.3,6.89331189]
["bitfinex","ETHUSD",1771501872185,1.27798793,1956.2,1955.5,0.49945]
["bitfinex","ETHUSD",1771501872594,0.0011,1955.7,1955.5,0.49945]
["bitfinex","ETHUSD",1771501872815,1.27798793,1956.2,1955.5,0.49945]
["bitfinex","ETHUSD",1771501873016,1.27798793,1956.2,1955.6,6.39386189]
["bitfinex","ETHUSD",1771501873192,14.688613,1956.1,1955.6,6.39386189]
["bitfinex","ETHUSD",1771501873394,14.69566012,1956.1,1955.2,0.49945]
["bitfinex","ETHUSD",1771501873608,0.00704712,1956.1,1955.3,6.16237289]
["bitfinex","ETHUSD",1771501873826,23.79895685,1955.9,1955.3,6.16237289]
["bitfinex","ETHUSD",1771501873988,20.944011,1955.8,1955.4,6.16237289]
["bitfinex","ETHUSD",1771501874189,1.27831466,1955.7,1955.3,6.16237289]
["bitfinex","ETHUSD",1771501874509,1.27831466,1955.7,1955.2,0.49945]
["bitfinex","ETHUSD",1771501875015,1.27831466,1955.7,1954.1,14.99607492]
["bitfinex","ETHUSD",1771501875016,0.19155648,1955.6,1954.6,0.49945]
["bitfinex","ETHUSD",1771501875914,1.27831466,1955.7,1954.6,0.49945]
["bitfinex","ETHUSD",1771501876293,1.27831466,1955.7,1954.8,0.49945]
["bitfinex","ETHUSD",1771501877713,1.46792509,1955.8,1954.8,0.49945]
["bitfinex","ETHUSD",1771501878501,1.56629126,1956.0,1955.0,0.49945]
["bitfinex","ETHUSD",1771501878709,0.18577266,1955.9,1955.0,0.49945]
["bitfinex","ETHUSD",1771501878889,0.1838526,1955.8,1955.0,0.49945]
["bitfinex","ETHUSD",1771501879094,1.4619712,1956.0,1955.0,0.49945]
["bitfinex","ETHUSD",1771501879315,5.11202671,1956.2,1955.0,0.49945]
["bitfinex","ETHUSD",1771501879518,1.27798793,1956.2,1955.0,0.49945]
["bitfinex","ETHUSD",1771501880615,5.11179278,1956.3,1955.2,0.49945]
["bitfinex","ETHUSD",1771501880992,1.27785968,1956.4,1955.2,0.49945]
["bitfinex","ETHUSD",1771501881398,3.76533023,1956.5,1955.2,0.49945]
["bitfinex","ETHUSD",1771501881603,1.27775074,1956.6,1955.2,0.49945]
["bitfinex","ETHUSD",1771501881799,2.606398,1956.5,1955.2,0.49945]
["bitfinex","ETHUSD",1771501882621,2.02572927,1956.7,1955.4,0.49945]
["bitfinex","ETHUSD",1771501883494,0.568,1956.7,1955.4,0.49945]
["bitfinex","ETHUSD",1771501884521,0.568,1956.7,1955.6,0.49945]
["bitfinex","ETHUSD",1771501884692,0.553,1956.9,1955.6,0.49945]
["bitfinex","ETHUSD",1771501885132,1.83056753,1956.9,1955.6,0.49945]
["bitfinex","ETHUSD",1771501885312,0.17241484,1956.8,1955.6,0.49945]
["bitfinex","ETHUSD",1771501886624,1.27766136,1956.7,1955.8,0.49945]
["bitfinex","ETHUSD",1771501887232,1.27760204,1956.8,1955.8,0.49945]
["bitfinex","ETHUSD",1771501888706,1.27760204,1956.8,1955.9,1.27818395]
["bitfinex","ETHUSD",1771501889018,1.27760204,1956.8,1956.0,0.49945]
["bitfinex","ETHUSD",1771501889238,1.44247024,1956.8,1956.0,0.49945]
["bitfinex","ETHUSD",1771501889442,0.1648682,1956.7,1955.8,0.49945]
["bitfinex","ETHUSD",1771501889640,0.1648682,1956.5,1955.6,0.49945]
["bitfinex","ETHUSD",1771501890818,0.16111838,1956.3,1955.6,1.77781266]
["bitfinex","ETHUSD",1771501891009,0.16111838,1956.3,1955.6,1.77782397]
["bitfinex","ETHUSD",1771501891760,0.16111838,1956.3,1955.4,5.11390803]
["bitfinex","ETHUSD",1771501891761,0.16111838,1956.3,1955.4,0.49945]
["bitfinex","ETHUSD",1771501891935,0.15924934,1956.1,1955.4,1.77795039]
["bitfinex","ETHUSD",1771501892303,0.15924934,1956.1,1955.4,0.49945]
["bitfinex","ETHUSD",1771501892730,0.15924934,1956.1,1955.4,1.77795755]
["bitfinex","ETHUSD",1771501893246,1.4355028,1956.0,1955.4,1.77795543]
["bitfinex","ETHUSD",1771501893604,0.1573842,1956.0,1955.4,1.77795543]
["bitfinex","ETHUSD",1771501894162,0.1573842,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1771501894804,0.15552297,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1771501895242,0.15266564,1955.6,1954.8,0.49945]
["bitfinex","ETHUSD",1771501895850,0.15266564,1955.6,1954.6,0.49995]
["bitfinex","ETHUSD",1771501897855,8.22050956,1955.7,1954.8,0.56863484]
["bitfinex","ETHUSD",1771501898024,0.14723165,1955.6,1954.8,0.56863484]
["bitfinex","ETHUSD",1771501899452,1.27829969,1955.8,1954.8,0.56863484]
["bitfinex","ETHUSD",1771501899759,1.27823483,1955.9,1954.8,0.56863484]
["bitfinex","ETHUSD",1771501899973,0.14354993,1956.0,1955.0,0.56863484]
["bitfinex","ETHUSD",1771501900123,0.1024,1956.1,1955.0,0.56863484]
["bitfinex","ETHUSD",1771501900747,1.42152496,1956.3,1955.0,0.56863484]
["bitfinex","ETHUSD",1771501901952,1.27797503,1956.3,1955.0,0.56863484]
["bitfinex","ETHUSD",1771501902155,5.11166833,1956.4,1955.2,0.56863484]
["bitfinex","ETHUSD",1771501902521,0.13988378,1956.1,1955.2,0.56863484]
["bitfinex","ETHUSD",1771501904464,0.13988378,1956.1,1955.3,1.84721101]
["bitfinex","ETHUSD",1771501904465,1.2781186,1956.0,1955.3,1.84721101]
["bitfinex","ETHUSD",1771501904757,1.41420714,1956.3,1955.4,0.56863484]
["bitfinex","ETHUSD",1771501904958,1.27797397,1956.3,1955.4,0.56863484]
["bitfinex","ETHUSD",1771501906152,1.41057205,1956.3,1955.4,0.56863484]
["bitfinex","ETHUSD",1771501906348,1.41057205,1956.3,1955.5,1.84708025]
["bitfinex","ETHUSD",1771501907451,1.41057205,1956.3,1955.6,0.56863484]
["bitfinex","ETHUSD",1771501908054,0.12897846,1956.2,1955.4,1.84713972]
["bitfinex","ETHUSD",1771501908267,0.13007846,1956.2,1955.4,1.84713972]
["bitfinex","ETHUSD",1771501908764,0.12897846,1955.9,1955.0,0.56863484]
["bitfinex","ETHUSD",1771501909352,0.12717445,1955.7,1955.0,0.56863484]
["bitfinex","ETHUSD",1771501909558,0.12717445,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1771501909928,0.12717445,1955.6,1954.9,1.27982164]
["bitfinex","ETHUSD",1771501910124,0.12717445,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1771501910632,1.4038197,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1771501911031,1.2782493,1955.9,1955.0,0.56863484]
["bitfinex","ETHUSD",1771501911231,0.12357798,1955.8,1955.0,0.56863484]
["bitfinex","ETHUSD",1771501911828,0.12357798,1955.8,1954.9,0.001]
["bitfinex","ETHUSD",1771501912028,0.12178552,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1771501912959,1.27844541,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1771501913357,1.2784331,1955.6,1954.9,0.56963484]
["bitfinex","ETHUSD",1771501913557,1.27833725,1955.7,1954.9,0.56963484]
["bitfinex","ETHUSD",1771501914230,0.11821213,1956.1,1954.9,0.56963484]
["bitfinex","ETHUSD",1771501914567,1.39626539,1956.1,1954.9,0.56963484]
["bitfinex","ETHUSD",1771501914730,0.11821213,1955.9,1954.9,0.56963484]
["bitfinex","ETHUSD",1771501915857,0.11821213,1955.9,1955.0,1.84740721]
["bitfinex","ETHUSD",1771501915858,1.39290338,1955.8,1955.0,1.84740721]
["bitfinex","ETHUSD",1771501916235,0.11465408,1955.7,1955.0,0.56863484]
["bitfinex","ETHUSD",1771501916568,0.11465408,1955.7,1954.9,1.2797853]
["bitfinex","ETHUSD",1771501916569,0.11465408,1955.6,1954.9,0.001]
["bitfinex","ETHUSD",1771501916733,1.2782493,1955.8,1954.8,1.84851074]
["bitfinex","ETHUSD",1771501916734,0.11288079,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1771501916938,15.71695225,1955.5,1954.6,0.56863484]
["bitfinex","ETHUSD",1771501916939,0.11288079,1955.3,1954.6,0.56863484]
["bitfinex","ETHUSD",1771501917139,0.11288079,1955.3,1954.6,1.84766208]
["bitfinex","ETHUSD",1771501917340,0.11288079,1955.3,1954.6,0.56863484]
["bitfinex","ETHUSD",1771501917539,0.11288079,1955.3,1954.6,1.84765806]
["bitfinex","ETHUSD",1771501917735,0.11288079,1955.3,1954.6,0.56863484]
["bitfinex","ETHUSD",1771501918038,1.38981152,1955.2,1954.4,0.56863484]
["bitfinex","ETHUSD",1771501918245,0.11116995,1955.1,1954.4,1.84778518]
["bitfinex","ETHUSD",1771501919859,0.11116995,1955.1,1954.4,0.56863484]
["bitfinex","ETHUSD",1771501920062,1.38648005,1955.0,1954.4,0.56863484]
["bitfinex","ETHUSD",1771501920768,1.27877237,1955.0,1954.3,1.78622814]
["bitfinex","ETHUSD",1771501921061,1.2787557,1955.1,1954.4,0.50703829]
["bitfinex","ETHUSD",1771501921269,1.38445953,1955.4,1954.4,0.50703829]
["bitfinex","ETHUSD",1771501921471,0.1024,1955.7,1954.4,0.50703829]
["bitfinex","ETHUSD",1771501921472,0.10594874,1955.6,1954.4,0.50703829]
["bitfinex","ETHUSD",1771501921633,1.2784268,1955.6,1954.4,0.50703829]
["bitfinex","ETHUSD",1771501921836,1.38262041,1955.6,1954.4,0.50703829]
["bitfinex","ETHUSD",1771501922166,0.10419361,1955.7,1954.6,0.50703829]
["bitfinex","ETHUSD",1771501922457,16.19930861,1955.6,1954.6,0.50703829]
["bitfinex","ETHUSD",1771501922661,0.10419361,1955.6,1954.6,0.50703829]
["bitfinex","ETHUSD",1771501923863,0.10244228,1955.4,1954.6,0.50703829]
["bitfinex","ETHUSD",1771501924035,0.10069476,1955.2,1954.4,0.50703829]
["bitfinex","ETHUSD",1771501925651,2.747722,1955.1,1954.4,0.50703829]
["bitfinex","ETHUSD",1771501925852,0.09895102,1955.1,1954.4,0.50703829]
["bitfinex","ETHUSD",1771501926461,1.27877237,1955.0,1954.5,0.50803829]
["bitfinex","ETHUSD",1771501926774,1.37424728,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1771501927198,1.27857617,1955.3,1954.5,0.50095]
["bitfinex","ETHUSD",1771501927341,0.09553465,1955.1,1954.2,0.49995]
["bitfinex","ETHUSD",1771501927687,1.37411082,1955.3,1954.3,0.49995]
["bitfinex","ETHUSD",1771501927840,1.37411082,1955.3,1954.2,1.27928505]
["bitfinex","ETHUSD",1771501927841,1.27857617,1955.3,1954.5,0.49995]
["bitfinex","ETHUSD",1771501928469,9.629931,1955.3,1954.6,0.49995]
["bitfinex","ETHUSD",1771501928769,8.829931,1955.3,1954.6,0.49995]
["bitfinex","ETHUSD",1771501929343,0.09380157,1955.4,1954.6,0.49995]
["bitfinex","ETHUSD",1771501929541,4.3694,1955.3,1954.6,0.49995]
["bitfinex","ETHUSD",1771501930466,1.27857617,1955.3,1954.6,0.49995]
["bitfinex","ETHUSD",1771501930648,1.27857617,1955.3,1954.6,1.77894046]
["bitfinex","ETHUSD",1771501931550,1.37234687,1955.4,1954.7,0.49995]
["bitfinex","ETHUSD",1771501932277,1.2785453,1955.4,1954.7,0.49995]
["bitfinex","ETHUSD",1771501932649,5.11500707,1955.5,1954.9,0.49995]
["bitfinex","ETHUSD",1771501932650,1.3664815,1955.5,1954.9,0.49995]
["bitfinex","ETHUSD",1771501932885,0.0011,1955.5,1954.9,0.49995]
["bitfinex","ETHUSD",1771501933850,0.08461122,1955.5,1954.9,0.49995]
["bitfinex","ETHUSD",1771501934069,0.0011,1955.5,1954.9,0.49995]
["bitfinex","ETHUSD",1771501934749,0.0011,1955.5,1955.1,0.49995]
["bitfinex","ETHUSD",1771501934949,1.278088,1956.1,1955.1,0.4994]
["bitfinex","ETHUSD",1771501935154,1.27913151,1956.2,1955.1,0.4994]
["bitfinex","ETHUSD",1771501935673,0.0011,1956.2,1955.1,0.4994]
["bitfinex","ETHUSD",1771501935871,1.27909455,1956.2,1955.1,0.4994]
["bitfinex","ETHUSD",1771501936257,0.0011,1956.2,1955.1,0.4994]
["bitfinex","ETHUSD",1771501936594,1.27909741,1956.2,1955.1,0.4994]
["bitfinex","ETHUSD",1771501936874,0.0011,1956.2,1955.3,0.4994]
["bitfinex","ETHUSD",1771501937450,0.5541,1956.7,1955.4,0.4994]
["bitfinex","ETHUSD",1771501937451,0.0011,1956.7,1955.4,0.4994]
["bitfinex","ETHUSD",1771501938978,0.0011,1956.7,1955.6,0.4994]
["bitfinex","ETHUSD",1771501941289,0.0011,1956.7,1955.8,0.4994]
["bitfinex","ETHUSD",1771501943288,0.0011,1956.7,1956.0,0.4994]
["bitfinex","ETHUSD",1771501945285,0.0011,1956.7,1956.2,0.4994]
["bitfinex","ETHUSD",1771501945471,0.0011,1956.6,1956.2,0.4994]
["bitfinex","ETHUSD",1771501945677,0.0011,1956.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1771501947194,0.0011,1956.6,1956.1,1.77745326]
["bitfinex","ETHUSD",1771501948714,0.0011,1956.6,1956.2,0.4994]
["bitfinex","ETHUSD",1771501950510,0.0011,1956.6,1956.2,1.77737616]
["bitfinex","ETHUSD",1771501951620,0.0011,1956.6,1956.2,0.4994]
["bitfinex","ETHUSD",1771501952112,0.0011,1956.6,1956.2,1.77738413]
["bitfinex","ETHUSD",1771501952401,0.0011,1956.6,1956.2,0.4994]
["bitfinex","ETHUSD",1771501952591,0.0011,1956.6,1956.1,1.27801559]
["bitfinex","ETHUSD",1771501952781,0.05564868,1956.6,1955.8,1.7776493]
["bitfinex","ETHUSD",1771501953185,0.05564868,1956.6,1955.8,1.2782493]
["bitfinex","ETHUSD",1771501953388,0.0011,1956.6,1955.9,0.4994]
["bitfinex","ETHUSD",1771501955383,0.0011,1956.6,1956.1,0.4994]
["bitfinex","ETHUSD",1771501957121,0.04752311,1956.6,1955.9,1.27818382]
["bitfinex","ETHUSD",1771501957423,1.32421508,1956.5,1955.9,1.27818382]
["bitfinex","ETHUSD",1771501958182,1.32421508,1956.5,1955.8,1.79405851]
["bitfinex","ETHUSD",1771501959514,0.04318048,1956.4,1955.8,1.79409898]
["bitfinex","ETHUSD",1771501961696,1.32104419,1956.4,1955.8,1.79409898]
["bitfinex","ETHUSD",1771501963931,0.0011,1956.6,1955.9,0.51585464]
["bitfinex","ETHUSD",1771501964138,1.2777983,1956.5,1955.9,0.51585464]
["bitfinex","ETHUSD",1771501964821,1.31293491,1956.5,1955.9,0.51585464]
["bitfinex","ETHUSD",1771501965536,0.03353853,1956.4,1955.9,0.51585464]
["bitfinex","ETHUSD",1771501965705,0.03353853,1956.4,1955.7,0.51685464]
["bitfinex","ETHUSD",1771501966250,0.031944,1956.2,1955.7,0.51685464]
["bitfinex","ETHUSD",1771501966404,11.847386,1956.1,1955.5,0.51685464]
["bitfinex","ETHUSD",1771501966604,0.031944,1956.0,1955.5,0.51685464]
["bitfinex","ETHUSD",1771501967636,1.2779226,1956.3,1955.6,0.51585464]
["bitfinex","ETHUSD",1771501968043,1.30671741,1956.3,1955.6,0.51585464]
["bitfinex","ETHUSD",1771501968241,1.30671741,1956.3,1955.7,1.7941693]
["bitfinex","ETHUSD",1771501968845,1.27790508,1956.4,1955.8,0.51585464]
["bitfinex","ETHUSD",1771501969009,1.3051159,1956.4,1955.8,0.51585464]
["bitfinex","ETHUSD",1771501970220,1.3051159,1956.4,1955.8,1.79407255]
["bitfinex","ETHUSD",1771501973547,1.3051159,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1771501974366,0.01934357,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1771501974537,0.01934357,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1771501974910,0.01778061,1956.2,1955.6,0.51685464]
["bitfinex","ETHUSD",1771501975137,0.01778061,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1771501975343,0.01778061,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1771501975741,1.27818395,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1771501976040,1.29595309,1956.0,1955.5,0.001]
["bitfinex","ETHUSD",1771501977244,1.29595309,1956.0,1955.0,0.51585464]
["bitfinex","ETHUSD",1771501977245,0.01475281,1955.6,1955.0,0.51585464]
["bitfinex","ETHUSD",1771501977546,0.01475281,1955.6,1954.8,0.51585464]
["bitfinex","ETHUSD",1771501977744,0.01475281,1955.6,1954.6,0.51585464]
["bitfinex","ETHUSD",1771501977745,0.01475281,1955.4,1954.6,0.51585464]
["bitfinex","ETHUSD",1771501977945,0.01495822,1955.2,1954.6,0.51585464]
["bitfinex","ETHUSD",1771501979340,0.01340447,1955.4,1954.6,0.51585464]
["bitfinex","ETHUSD",1771501980559,1.29191612,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1771501980763,1.2784963,1955.5,1954.8,0.4994]
["bitfinex","ETHUSD",1771501981260,10.47217266,1955.2,1954.5,0.49199837]
["bitfinex","ETHUSD",1771501981450,0.07033866,1955.2,1954.5,0.49199837]
["bitfinex","ETHUSD",1771501982361,0.45629843,1954.8,1954.1,0.49199837]
["bitfinex","ETHUSD",1771501982735,1.27896863,1954.7,1954.1,0.49199837]
["bitfinex","ETHUSD",1771501983163,1.27896863,1954.7,1954.1,1.77135794]
["bitfinex","ETHUSD",1771501983358,1.73524885,1954.8,1954.1,1.77135794]
["bitfinex","ETHUSD",1771501983537,1.73524885,1954.8,1954.1,1.27935957]
["bitfinex","ETHUSD",1771501983747,1.73524885,1954.8,1954.2,0.49199837]
["bitfinex","ETHUSD",1771501984254,0.45629843,1954.7,1954.1,0.49199837]
["bitfinex","ETHUSD",1771501984455,1.27895042,1954.8,1954.1,0.49199837]
["bitfinex","ETHUSD",1771501984650,1.73518851,1954.9,1954.1,0.49199837]
["bitfinex","ETHUSD",1771501985035,1.27880333,1955.0,1954.3,0.49199837]
["bitfinex","ETHUSD",1771501985246,1.27851079,1955.4,1954.3,0.49199837]
["bitfinex","ETHUSD",1771501986266,1.73462286,1955.7,1954.3,0.49199837]
["bitfinex","ETHUSD",1771501986453,1.73461644,1955.7,1954.3,0.49199837]
["bitfinex","ETHUSD",1771501987066,0.45909018,1955.6,1954.5,0.46234338]
["bitfinex","ETHUSD",1771501987463,1.27831801,1955.7,1954.5,0.46234338]
["bitfinex","ETHUSD",1771501987776,2.2903631,1955.8,1954.5,0.46234338]
["bitfinex","ETHUSD",1771501987961,0.553,1955.8,1954.5,0.46234338]
["bitfinex","ETHUSD",1771501988542,1.83125219,1955.8,1954.5,0.46234338]
["bitfinex","ETHUSD",1771501988766,0.45909018,1955.7,1954.5,0.46234338]
["bitfinex","ETHUSD",1771501989275,1.27838003,1955.6,1954.7,0.46234338]
["bitfinex","ETHUSD",1771501989742,1.73743943,1955.7,1954.7,0.46234338]
["bitfinex","ETHUSD",1771501990566,0.553,1955.8,1954.7,0.46234338]
["bitfinex","ETHUSD",1771501990750,1.83125261,1955.8,1954.7,0.46234338]
["bitfinex","ETHUSD",1771501990950,0.45909018,1955.7,1954.7,0.46234338]
["bitfinex","ETHUSD",1771501991146,1.27844541,1955.5,1954.8,1.74124659]
["bitfinex","ETHUSD",1771501991479,0.1024,1956.0,1954.9,0.46234338]
["bitfinex","ETHUSD",1771501991667,5.11260894,1956.0,1954.9,0.46234338]
["bitfinex","ETHUSD",1771501991844,1.73716578,1956.1,1954.9,0.46234338]
["bitfinex","ETHUSD",1771501992870,0.45909018,1956.0,1954.9,0.46234338]
["bitfinex","ETHUSD",1771501993383,1.27818395,1955.9,1955.1,0.46234338]
["bitfinex","ETHUSD",1771501993754,0.45909018,1956.0,1955.1,0.46234338]
["bitfinex","ETHUSD",1771501994079,1.73721996,1956.0,1955.1,0.46234338]
["bitfinex","ETHUSD",1771501997245,0.45909018,1955.9,1955.2,1.74098495]
["bitfinex","ETHUSD",1771501997446,0.45909018,1955.9,1955.3,0.46234338]
["bitfinex","ETHUSD",1771501998568,0.554,1956.2,1955.3,0.46234338]
["bitfinex","ETHUSD",1771501999077,2.29108533,1956.2,1955.3,0.46234338]
["bitfinex","ETHUSD",1771501999277,2.29108533,1956.2,1955.4,1.74085417]
["bitfinex","ETHUSD",1771501999575,2.29108533,1956.2,1955.5,0.46234338]
["bitfinex","ETHUSD",1771501999773,1.01309018,1956.2,1955.5,0.46234338]
["bitfinex","ETHUSD",1771502000482,2.29108918,1956.2,1955.5,0.46234338]
["bitfinex","ETHUSD",1771502000683,1.01309018,1956.2,1955.5,0.46234338]
["bitfinex","ETHUSD",1771502001386,1.01309018,1956.2,1955.6,1.74072341]
["bitfinex","ETHUSD",1771502001554,2.29108044,1956.2,1955.6,1.74072341]
["bitfinex","ETHUSD",1771502002159,0.554,1956.2,1955.7,0.46234338]
["bitfinex","ETHUSD",1771502002358,1.83199258,1956.2,1955.7,0.46234338]
["bitfinex","ETHUSD",1771502002665,2.29108276,1956.2,1955.7,0.46234338]
["bitfinex","ETHUSD",1771502003593,2.29108276,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1771502003594,0.0011,1956.3,1955.6,0.46234338]
["bitfinex","ETHUSD",1771502003764,0.45909018,1956.2,1955.4,1.74072341]
["bitfinex","ETHUSD",1771502003969,0.45909018,1956.2,1955.5,0.46234338]
["bitfinex","ETHUSD",1771502004171,0.0011,1956.3,1955.5,0.46234338]
["bitfinex","ETHUSD",1771502005177,0.45909018,1956.2,1955.5,0.46234338]
["bitfinex","ETHUSD",1771502005582,0.45909018,1956.2,1955.6,1.74072341]
["bitfinex","ETHUSD",1771502005893,1.27903015,1956.3,1955.6,1.74072341]
["bitfinex","ETHUSD",1771502005894,0.0011,1956.3,1955.7,0.46234338]
["bitfinex","ETHUSD",1771502006294,1.27902553,1956.3,1955.7,0.46234338]
["bitfinex","ETHUSD",1771502006493,0.0011,1956.3,1955.7,0.46234338]
["bitfinex","ETHUSD",1771502006792,1.27902429,1956.3,1955.7,0.46234338]
["bitfinex","ETHUSD",1771502007464,1.27902429,1956.3,1955.6,1.27838003]
["bitfinex","ETHUSD",1771502007465,1.73811447,1956.3,1955.6,1.27838003]
["bitfinex","ETHUSD",1771502007663,0.45909018,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1771502007861,0.45909018,1956.2,1955.5,1.74073612]
["bitfinex","ETHUSD",1771502008073,0.46019018,1956.2,1955.5,1.74073612]
["bitfinex","ETHUSD",1771502008477,0.46019018,1956.2,1955.6,0.46234338]
["bitfinex","ETHUSD",1771502008890,0.0011,1956.2,1955.6,0.46234338]
["bitfinex","ETHUSD",1771502010301,0.0011,1956.2,1955.8,0.46234338]
["bitfinex","ETHUSD",1771502011092,0.0011,1956.3,1955.9,0.46234338]
["bitfinex","ETHUSD",1771502011469,0.0011,1956.3,1955.7,1.74065804]
["bitfinex","ETHUSD",1771502011665,0.46019018,1956.3,1955.7,1.74065804]
["bitfinex","ETHUSD",1771502011979,0.46019018,1956.3,1955.7,0.46234338]
["bitfinex","ETHUSD",1771502012598,1.73707811,1956.2,1955.5,1.74078879]
["bitfinex","ETHUSD",1771502013566,0.45909018,1956.2,1955.5,1.74078879]
["bitfinex","ETHUSD",1771502014787,1.73712805,1956.2,1955.5,1.74078879]
["bitfinex","ETHUSD",1771502014984,1.73709208,1956.2,1955.5,1.74078879]
["bitfinex","ETHUSD",1771502016401,0.45909018,1956.2,1955.5,1.74078879]
["bitfinex","ETHUSD",1771502017215,1.73708406,1956.2,1955.5,1.74078879]
["bitfinex","ETHUSD",1771502018584,0.45909018,1956.2,1955.5,1.74078879]
["bitfinex","ETHUSD",1771502018912,0.45909018,1956.2,1955.6,0.49146876]
["bitfinex","ETHUSD",1771502019204,0.49384952,1955.6,1955.0,1.27874769]
["bitfinex","ETHUSD",1771502019438,0.49384952,1955.6,1954.9,0.49146876]
["bitfinex","ETHUSD",1771502019569,0.49384952,1955.6,1954.9,1.77030555]
["bitfinex","ETHUSD",1771502020411,0.49384952,1955.6,1954.9,0.49146876]
["bitfinex","ETHUSD",1771502020579,0.49384952,1955.6,1954.9,1.77029407]
["bitfinex","ETHUSD",1771502021404,1.27844541,1955.5,1954.9,1.77029407]
["bitfinex","ETHUSD",1771502021585,0.49384952,1955.4,1954.8,1.27887509]
["bitfinex","ETHUSD",1771502021785,0.49384952,1955.4,1954.6,0.49146876]
["bitfinex","ETHUSD",1771502022500,0.49384952,1955.4,1954.5,1.77056827]
["bitfinex","ETHUSD",1771502023418,1.77241055,1955.4,1954.7,1.77043739]
["bitfinex","ETHUSD",1771502023591,0.49384952,1955.4,1954.8,0.49146876]
["bitfinex","ETHUSD",1771502023913,5.11346179,1955.7,1954.8,0.49146876]
["bitfinex","ETHUSD",1771502023914,1.77227359,1955.6,1954.8,0.49146876]
["bitfinex","ETHUSD",1771502025117,0.49384952,1955.5,1954.4,0.49246876]
["bitfinex","ETHUSD",1771502025418,1.77262189,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1771502025718,0.49384952,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1771502028293,1.27883779,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1771502028490,1.77268731,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1771502029330,0.49384952,1955.4,1954.4,0.001]
["bitfinex","ETHUSD",1771502029499,0.49384952,1955.4,1954.4,0.49246876]
["bitfinex","ETHUSD",1771502029500,0.49384952,1955.2,1954.4,0.49246876]
["bitfinex","ETHUSD",1771502029892,5.60763116,1955.7,1954.4,0.49246876]
["bitfinex","ETHUSD",1771502030129,0.49384952,1955.2,1954.4,0.001]
["bitfinex","ETHUSD",1771502030292,1.77255649,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1771502030496,0.49384952,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1771502031018,0.49384952,1955.0,1954.2,1.77076154]
["bitfinex","ETHUSD",1771502031199,0.49384952,1955.0,1954.2,0.49146876]
["bitfinex","ETHUSD",1771502031392,0.49384952,1955.0,1954.1,0.001]
["bitfinex","ETHUSD",1771502032429,0.49384952,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1771502034513,1.27909951,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1771502034818,0.49384952,1954.4,1953.8,1.28253299]
["bitfinex","ETHUSD",1771502035197,0.49384952,1954.4,1953.8,0.003]
["bitfinex","ETHUSD",1771502035607,1.27909951,1954.5,1953.8,1.77401731]
["bitfinex","ETHUSD",1771502036503,1.27909951,1954.5,1953.9,0.49146876]
["bitfinex","ETHUSD",1771502036704,1.77294903,1954.5,1953.9,0.49146876]
["bitfinex","ETHUSD",1771502037810,0.49384952,1954.4,1953.8,0.003]
["bitfinex","ETHUSD",1771502038394,1.27923041,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1771502040205,1.73990177,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1771502041336,0.46067136,1954.2,1953.8,0.003]
["bitfinex","ETHUSD",1771502042013,0.46067136,1954.4,1953.8,0.48763445]
["bitfinex","ETHUSD",1771502042215,1.27914613,1954.5,1953.8,0.48763445]
["bitfinex","ETHUSD",1771502042704,0.46067136,1954.5,1953.8,1.76718349]
["bitfinex","ETHUSD",1771502043225,0.46067136,1954.5,1953.8,0.48763445]
["bitfinex","ETHUSD",1771502043608,0.1024,1954.6,1953.9,0.48463445]
["bitfinex","ETHUSD",1771502043930,0.46067136,1954.7,1953.9,0.48463445]
["bitfinex","ETHUSD",1771502044107,1.74060963,1954.9,1953.9,0.48463445]
["bitfinex","ETHUSD",1771502044298,1.74061573,1954.9,1953.9,0.48463445]
["bitfinex","ETHUSD",1771502044910,1.74061573,1954.9,1954.1,0.48463445]
["bitfinex","ETHUSD",1771502045119,1.74060975,1954.9,1954.1,0.48463445]
["bitfinex","ETHUSD",1771502045321,0.46177136,1954.9,1954.1,0.48463445]
["bitfinex","ETHUSD",1771502045720,0.0011,1954.9,1954.1,0.48463445]
["bitfinex","ETHUSD",1771502045919,0.0011,1954.9,1954.2,0.48463445]
["bitfinex","ETHUSD",1771502046999,0.0011,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1771502047231,0.0011,1954.9,1954.4,0.47089884]
["bitfinex","ETHUSD",1771502047444,0.46753527,1954.9,1954.0,0.47089884]
["bitfinex","ETHUSD",1771502049402,1.27890321,1954.8,1954.2,0.47089884]
["bitfinex","ETHUSD",1771502050632,1.74642684,1954.9,1954.2,0.47089884]
["bitfinex","ETHUSD",1771502051818,1.74642684,1954.9,1954.2,1.75016065]
["bitfinex","ETHUSD",1771502052131,1.74642684,1954.9,1954.3,0.47089884]
["bitfinex","ETHUSD",1771502052333,0.0011,1954.8,1954.3,0.47089884]
["bitfinex","ETHUSD",1771502053336,0.6484,1954.7,1954.0,0.001]
["bitfinex","ETHUSD",1771502053545,0.46643527,1954.6,1954.0,0.001]
["bitfinex","ETHUSD",1771502053915,1.27909951,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1771502054137,1.74553478,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1771502054417,0.46643527,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1771502055342,1.27909951,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1771502055524,1.82609951,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1771502055841,1.82609951,1954.5,1954.0,0.47189884]
["bitfinex","ETHUSD",1771502056014,2.29253478,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1771502057350,0.46643527,1954.5,1954.0,0.47189884]
["bitfinex","ETHUSD",1771502057538,0.46643527,1954.3,1953.6,0.47389884]
["bitfinex","ETHUSD",1771502057916,0.912,1954.4,1953.7,0.47089884]
["bitfinex","ETHUSD",1771502058147,0.912,1954.4,1953.9,0.47089884]
["bitfinex","ETHUSD",1771502058148,2.19117822,1954.4,1953.9,0.47089884]
["bitfinex","ETHUSD",1771502058948,1.27917822,1954.4,1953.9,0.47089884]
["bitfinex","ETHUSD",1771502059247,2.65856326,1954.5,1953.9,0.47089884]
["bitfinex","ETHUSD",1771502060419,2.65856326,1954.5,1953.9,1.75038763]
["bitfinex","ETHUSD",1771502060629,2.65856326,1954.5,1953.9,1.75037318]
["bitfinex","ETHUSD",1771502061028,2.65856326,1954.5,1953.9,0.47089884]
["bitfinex","ETHUSD",1771502061233,2.1920652,1954.6,1954.0,0.47089884]
["bitfinex","ETHUSD",1771502062651,0.0011,1954.8,1954.2,0.47089884]
["bitfinex","ETHUSD",1771502062849,0.9141,1954.8,1954.2,0.47089884]
["bitfinex","ETHUSD",1771502063215,0.0011,1954.8,1954.2,0.47089884]
["bitfinex","ETHUSD",1771502064737,0.0011,1954.9,1954.4,0.47089884]
["bitfinex","ETHUSD",1771502066147,0.0011,1954.8,1954.4,0.47089884]
["bitfinex","ETHUSD",1771502066848,0.0011,1954.8,1954.4,1.75005243]
["bitfinex","ETHUSD",1771502067349,0.0011,1954.8,1954.4,0.47089884]
["bitfinex","ETHUSD",1771502067531,0.0011,1954.8,1954.4,1.75006218]
["bitfinex","ETHUSD",1771502067856,0.46753527,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1771502068052,0.46753527,1954.8,1954.2,1.75118999]
["bitfinex","ETHUSD",1771502068441,0.46753527,1954.8,1954.2,0.47189884]
["bitfinex","ETHUSD",1771502068831,1.27896863,1954.7,1954.2,0.47189884]
["bitfinex","ETHUSD",1771502069335,1.7454039,1954.7,1954.2,0.47189884]
["bitfinex","ETHUSD",1771502070570,0.46643527,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1771502070867,1.27909951,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771502071368,1.74551923,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1771502073335,0.46643527,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771502075563,2.19000862,1954.8,1954.2,0.47189884]
["bitfinex","ETHUSD",1771502076169,0.9111,1954.8,1954.2,0.47189884]
["bitfinex","ETHUSD",1771502077348,0.0011,1954.8,1954.2,0.47189884]
["bitfinex","ETHUSD",1771502077549,0.0011,1954.8,1954.3,1.75728545]
["bitfinex","ETHUSD",1771502078239,0.0011,1954.8,1954.4,0.47805504]
["bitfinex","ETHUSD",1771502078763,0.4812911,1954.8,1954.2,1.75830351]
["bitfinex","ETHUSD",1771502078933,0.4812911,1954.8,1954.2,0.47905504]
["bitfinex","ETHUSD",1771502079633,1.27896863,1954.7,1954.2,1.75834652]
["bitfinex","ETHUSD",1771502080329,1.27896863,1954.7,1954.2,0.47905504]
["bitfinex","ETHUSD",1771502080925,1.75915973,1954.7,1954.2,0.47905504]
["bitfinex","ETHUSD",1771502081130,1.76025973,1954.7,1954.2,1.75835042]
["bitfinex","ETHUSD",1771502081637,1.76025973,1954.7,1954.2,0.47905504]
["bitfinex","ETHUSD",1771502082871,1.76025973,1954.7,1954.2,1.75834774]
["bitfinex","ETHUSD",1771502083171,1.7602629,1954.7,1954.2,1.75834774]
["bitfinex","ETHUSD",1771502084073,0.4812911,1954.7,1954.3,0.47805504]
["bitfinex","ETHUSD",1771502084248,0.4812911,1954.7,1954.2,1.75834774]
["bitfinex","ETHUSD",1771502084940,0.4812911,1954.7,1953.6,0.003]
["bitfinex","ETHUSD",1771502084941,0.4801911,1954.6,1953.6,0.003]
["bitfinex","ETHUSD",1771502085164,1.4021911,1954.6,1953.7,0.47805504]
["bitfinex","ETHUSD",1771502085341,0.4801911,1954.6,1953.7,0.47805504]
["bitfinex","ETHUSD",1771502085539,1.3911911,1954.6,1953.7,0.47805504]
["bitfinex","ETHUSD",1771502085768,0.4801911,1954.5,1953.7,0.47805504]
["bitfinex","ETHUSD",1771502085962,0.911,1954.6,1953.7,0.47805504]
["bitfinex","ETHUSD",1771502085963,0.4801911,1954.4,1953.7,0.47805504]
["bitfinex","ETHUSD",1771502087164,1.75940277,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1771502087465,1.75940277,1954.4,1953.9,0.47805504]
["bitfinex","ETHUSD",1771502089184,2.66940277,1954.4,1953.9,0.47805504]
["bitfinex","ETHUSD",1771502089489,5.11657028,1954.5,1954.0,0.47805504]
["bitfinex","ETHUSD",1771502089490,1.3901911,1954.5,1954.0,0.47805504]
["bitfinex","ETHUSD",1771502089636,0.91,1954.6,1954.0,0.47805504]
["bitfinex","ETHUSD",1771502089836,0.0011,1954.7,1954.0,0.47805504]
["bitfinex","ETHUSD",1771502090469,1.28008055,1954.7,1954.0,0.47805504]
["bitfinex","ETHUSD",1771502090673,0.0011,1954.7,1954.0,0.47805504]
["bitfinex","ETHUSD",1771502091193,0.0011,1954.7,1954.2,0.47805504]
["bitfinex","ETHUSD",1771502093583,0.0011,1954.7,1954.2,1.75731731]
["bitfinex","ETHUSD",1771502094390,0.0011,1954.7,1953.9,5.1177826]
["bitfinex","ETHUSD",1771502094391,0.4812911,1954.7,1953.9,5.1177826]
["bitfinex","ETHUSD",1771502094567,0.4812911,1954.7,1954.0,0.47805504]
["bitfinex","ETHUSD",1771502096577,0.4801911,1954.5,1954.0,0.47805504]
["bitfinex","ETHUSD",1771502096989,0.4801911,1954.5,1954.0,1.75748178]
["bitfinex","ETHUSD",1771502097172,0.4801911,1954.5,1953.8,0.47805504]
["bitfinex","ETHUSD",1771502098794,1.33356333,1954.4,1953.8,1.75757484]
["bitfinex","ETHUSD",1771502098999,0.05439837,1954.6,1953.9,0.47805504]
["bitfinex","ETHUSD",1771502099171,0.0011,1954.7,1953.9,0.47805504]
["bitfinex","ETHUSD",1771502099675,0.0011,1954.9,1953.9,0.47805504]
["bitfinex","ETHUSD",1771502100991,0.0011,1954.9,1954.3,0.47280081]
["bitfinex","ETHUSD",1771502101205,0.0011,1954.6,1954.3,0.47280081]
["bitfinex","ETHUSD",1771502101870,0.0011,1954.9,1954.3,0.47280081]
["bitfinex","ETHUSD",1771502102594,0.0011,1955.0,1954.3,0.47225081]
["bitfinex","ETHUSD",1771502103175,0.0011,1955.0,1954.5,0.47225081]
["bitfinex","ETHUSD",1771502105204,0.0011,1955.0,1954.6,1.75128488]
["bitfinex","ETHUSD",1771502107694,0.0011,1955.0,1954.7,0.47225081]
["bitfinex","ETHUSD",1771502108398,0.0011,1955.0,1954.4,0.47225081]
["bitfinex","ETHUSD",1771502109310,0.05659837,1955.0,1954.4,0.47225081]
["bitfinex","ETHUSD",1771502109908,0.05659837,1955.0,1954.5,1.75135032]
["bitfinex","ETHUSD",1771502110688,0.0011,1955.0,1954.5,1.75135032]
["bitfinex","ETHUSD",1771502111413,1.33538586,1955.0,1954.5,1.75135032]
["bitfinex","ETHUSD",1771502111712,0.05659837,1955.0,1954.5,1.75135032]
["bitfinex","ETHUSD",1771502112100,0.05549837,1954.9,1954.3,0.47225081]
["bitfinex","ETHUSD",1771502112304,0.05549837,1954.9,1954.3,1.75142475]
["bitfinex","ETHUSD",1771502112502,0.05549837,1954.9,1954.3,1.27917394]
["bitfinex","ETHUSD",1771502113691,0.05659837,1954.9,1954.2,1.75149723]
["bitfinex","ETHUSD",1771502114091,1.33547534,1954.9,1954.3,0.47225081]
["bitfinex","ETHUSD",1771502114414,0.05549837,1954.8,1954.3,0.47225081]
["bitfinex","ETHUSD",1771502114613,0.0011,1954.9,1954.3,0.47225081]
["bitfinex","ETHUSD",1771502116500,0.0011,1954.9,1954.5,0.47225081]
["bitfinex","ETHUSD",1771502119108,0.0011,1954.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1771502119297,0.0011,1954.9,1954.6,1.75128488]
["bitfinex","ETHUSD",1771502121617,0.0011,1954.9,1954.7,0.47225081]
["bitfinex","ETHUSD",1771502121921,0.0011,1954.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1771502122131,0.05659837,1954.9,1954.3,0.47225081]
["bitfinex","ETHUSD",1771502123700,0.05659837,1954.9,1954.4,1.75141577]
["bitfinex","ETHUSD",1771502124624,0.0011,1954.9,1954.5,0.47225081]
["bitfinex","ETHUSD",1771502126306,0.0011,1954.9,1954.6,1.27903407]
["bitfinex","ETHUSD",1771502127021,0.0011,1954.9,1954.3,5.11665984]
["bitfinex","ETHUSD",1771502127022,0.0011,1954.9,1954.2,5.11714293]
["bitfinex","ETHUSD",1771502127216,0.0011,1954.9,1954.1,1.28035717]
["bitfinex","ETHUSD",1771502127417,0.0011,1954.9,1954.1,1.78035717]
["bitfinex","ETHUSD",1771502127812,0.8971,1954.9,1954.1,1.78035717]
["bitfinex","ETHUSD",1771502128118,0.8971,1954.9,1954.1,0.501]
["bitfinex","ETHUSD",1771502128322,1.27890321,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1771502128631,1.28000321,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1771502129137,1.28000321,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1771502129840,1.28000321,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1771502133139,0.897,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771502133742,0.896,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771502134915,1.27909951,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1771502135138,0.897,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771502135323,1.27903986,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771502135815,1.2790351,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771502136018,2.17602032,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771502137020,1.27902032,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771502137220,2.17602032,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771502139514,5.66493675,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771502139918,5.66553361,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771502141037,6.56553361,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771502141546,1.27909951,1954.5,1954.1,0.501]
["bitfinex","ETHUSD",1771502143250,1.27909951,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1771502143422,1.27909951,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1771502143748,1.28019951,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1771502144049,1.28019951,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1771502144246,1.28019951,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1771502146047,0.0011,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1771502147746,6.94473722,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1771502148550,5.11759071,1954.5,1954.1,0.501]
["bitfinex","ETHUSD",1771502148551,1.28024163,1954.5,1954.1,0.501]
["bitfinex","ETHUSD",1771502149126,5.66553361,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1771502149453,0.904,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771502149749,0.904,1954.3,1953.7,0.5]
["bitfinex","ETHUSD",1771502149750,6.94482948,1954.2,1953.7,0.5]
["bitfinex","ETHUSD",1771502151225,6.94482948,1954.2,1953.6,0.003]
["bitfinex","ETHUSD",1771502151531,6.94482948,1954.2,1953.6,0.503]
["bitfinex","ETHUSD",1771502151741,5.66553361,1954.0,1953.6,0.503]
["bitfinex","ETHUSD",1771502152058,7.85099899,1954.0,1953.6,0.503]
["bitfinex","ETHUSD",1771502153038,7.85099899,1954.0,1953.6,0.003]
["bitfinex","ETHUSD",1771502153650,0.907,1953.9,1953.7,0.5]
["bitfinex","ETHUSD",1771502154454,6.94486296,1954.2,1953.7,0.5]
["bitfinex","ETHUSD",1771502154659,0.907,1954.1,1953.7,0.5]
["bitfinex","ETHUSD",1771502155446,5.66553361,1954.0,1953.7,0.5]
["bitfinex","ETHUSD",1771502156352,7.85297065,1954.0,1953.7,0.5]
["bitfinex","ETHUSD",1771502156940,7.85297065,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1771502157345,7.85297065,1954.0,1953.6,0.003]
["bitfinex","ETHUSD",1771502157546,7.85297065,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1771502158258,0.908,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1771502158554,0.908,1954.0,1953.7,0.501]
["bitfinex","ETHUSD",1771502158743,1.28049647,1954.1,1953.7,0.501]
["bitfinex","ETHUSD",1771502159058,0.909,1953.9,1953.7,0.501]
["bitfinex","ETHUSD",1771502160657,0.9111,1954.1,1953.8,0.5]
["bitfinex","ETHUSD",1771502162654,0.9111,1954.1,1953.7,0.501]
["bitfinex","ETHUSD",1771502162655,2.19046439,1954.1,1953.7,0.501]
["bitfinex","ETHUSD",1771502163951,2.19046439,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1771502164535,2.19046439,1954.1,1953.7,0.501]
["bitfinex","ETHUSD",1771502165362,1.28046439,1954.1,1953.7,0.501]
["bitfinex","ETHUSD",1771502165655,0.0011,1954.1,1953.7,0.501]
["bitfinex","ETHUSD",1771502165833,0.912,1954.0,1953.7,0.501]
["bitfinex","ETHUSD",1771502166230,0.912,1954.0,1953.8,0.5]
["bitfinex","ETHUSD",1771502169579,0.913,1954.0,1953.8,0.5]
["bitfinex","ETHUSD",1771502170741,0.913,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1771502171251,0.913,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1771502171751,0.913,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1771502171752,5.66553361,1953.9,1953.6,0.003]
["bitfinex","ETHUSD",1771502172766,2.19244132,1954.0,1953.6,0.003]
["bitfinex","ETHUSD",1771502174849,2.19244132,1954.0,1953.6,0.503]
["bitfinex","ETHUSD",1771502176772,0.0011,1954.1,1953.7,0.5]
["bitfinex","ETHUSD",1771502177080,0.9181,1954.1,1953.7,0.5]
["bitfinex","ETHUSD",1771502177666,0.0011,1954.1,1953.7,0.5]
["bitfinex","ETHUSD",1771502177878,0.0011,1954.4,1953.7,0.49945]
["bitfinex","ETHUSD",1771502179371,0.0011,1954.4,1953.9,0.49945]
["bitfinex","ETHUSD",1771502181580,0.0011,1954.4,1954.1,0.49945]
["bitfinex","ETHUSD",1771502182680,0.0011,1954.2,1953.8,0.49945]
["bitfinex","ETHUSD",1771502182857,0.0022,1954.4,1953.8,0.49945]
["bitfinex","ETHUSD",1771502183058,0.0011,1954.3,1953.8,0.49945]
["bitfinex","ETHUSD",1771502184786,0.0011,1954.3,1953.8,1.27952409]
["bitfinex","ETHUSD",1771502184962,0.0011,1954.3,1953.9,0.49945]
["bitfinex","ETHUSD",1771502185480,0.0011,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1771502185684,0.0022,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1771502186550,0.0022,1954.3,1954.0,0.50045]
["bitfinex","ETHUSD",1771502186750,0.0011,1954.4,1954.1,0.4989]
["bitfinex","ETHUSD",1771502186950,0.0011,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1771502186951,0.0011,1954.4,1954.2,0.4989]
["bitfinex","ETHUSD",1771502189482,0.0011,1954.4,1954.3,0.4989]
["bitfinex","ETHUSD",1771502191461,0.0011,1954.4,1954.3,1.77813041]
["bitfinex","ETHUSD",1771502195990,0.0011,1954.4,1954.3,0.4989]
["bitfinex","ETHUSD",1771502196799,0.0011,1954.4,1954.1,1.77825599]
["bitfinex","ETHUSD",1771502197665,0.0011,1954.4,1954.2,0.4989]
["bitfinex","ETHUSD",1771502198885,0.0011,1954.3,1954.2,0.4989]
["bitfinex","ETHUSD",1771502199086,0.0011,1954.3,1954.2,1.77819587]
["bitfinex","ETHUSD",1771502202089,7.85694109,1954.9,1954.3,0.5]
["bitfinex","ETHUSD",1771502202967,6.94394109,1954.9,1954.3,0.5]
["bitfinex","ETHUSD",1771502203166,7.85694109,1954.9,1954.4,0.5]
["bitfinex","ETHUSD",1771502203591,0.0011,1955.0,1954.4,0.5]
["bitfinex","ETHUSD",1771502206281,0.0011,1955.0,1954.6,0.5]
["bitfinex","ETHUSD",1771502209011,0.0011,1955.0,1954.7,1.77896863]
["bitfinex","ETHUSD",1771502209210,0.0011,1955.0,1954.8,0.5]
["bitfinex","ETHUSD",1771502209420,0.0011,1955.0,1954.6,1.77898816]
["bitfinex","ETHUSD",1771502209913,5.66506166,1955.0,1954.6,1.77901602]
["bitfinex","ETHUSD",1771502210282,5.66506166,1955.0,1954.5,1.27906184]
["bitfinex","ETHUSD",1771502210685,5.66506166,1955.0,1954.5,1.77906184]
["bitfinex","ETHUSD",1771502211087,6.94383488,1955.0,1954.5,1.77906184]
["bitfinex","ETHUSD",1771502211310,0.0011,1955.0,1954.6,0.5]
["bitfinex","ETHUSD",1771502211609,0.0011,1954.9,1954.6,0.5]
["bitfinex","ETHUSD",1771502212181,0.0011,1954.9,1954.5,1.27906184]
["bitfinex","ETHUSD",1771502212707,0.0011,1954.9,1954.5,1.77906184]
["bitfinex","ETHUSD",1771502213208,0.0011,1954.9,1954.4,1.77913819]
["bitfinex","ETHUSD",1771502213806,0.9151,1954.9,1954.4,1.77913819]
["bitfinex","ETHUSD",1771502214311,5.66396166,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1771502214678,5.66396166,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771502215593,6.94288919,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1771502215788,6.94288919,1954.8,1954.3,0.501]
["bitfinex","ETHUSD",1771502216404,0.914,1954.7,1954.3,0.501]
["bitfinex","ETHUSD",1771502216707,6.94288919,1954.8,1954.3,0.501]
["bitfinex","ETHUSD",1771502217012,0.914,1954.7,1954.3,0.501]
["bitfinex","ETHUSD",1771502218409,0.914,1954.7,1954.3,1.78022756]
["bitfinex","ETHUSD",1771502218912,0.914,1954.7,1954.4,0.5]
["bitfinex","ETHUSD",1771502219589,5.66396166,1954.8,1954.4,0.5]
["bitfinex","ETHUSD",1771502219801,0.0011,1954.9,1954.4,0.5]
["bitfinex","ETHUSD",1771502220000,2.19494192,1954.9,1954.4,0.5]
["bitfinex","ETHUSD",1771502220385,5.66396166,1954.8,1954.4,0.5]
["bitfinex","ETHUSD",1771502221491,2.19494192,1954.9,1954.4,0.5]
["bitfinex","ETHUSD",1771502221691,2.19494192,1954.9,1954.4,1.77916493]
["bitfinex","ETHUSD",1771502222144,0.0011,1954.9,1954.5,0.5]
["bitfinex","ETHUSD",1771502222311,0.9171,1954.9,1954.5,0.5]
["bitfinex","ETHUSD",1771502223619,0.9171,1954.9,1954.5,1.77909365]
["bitfinex","ETHUSD",1771502223918,0.9171,1954.9,1954.5,0.5]
["bitfinex","ETHUSD",1771502224296,5.66396166,1954.8,1954.5,0.5]
["bitfinex","ETHUSD",1771502224525,5.66396166,1954.8,1954.4,0.501]
["bitfinex","ETHUSD",1771502225121,2.19694166,1954.9,1954.4,1.78016154]
["bitfinex","ETHUSD",1771502225616,2.19694166,1954.9,1954.5,0.5]
["bitfinex","ETHUSD",1771502225823,0.918,1954.8,1954.5,0.5]
["bitfinex","ETHUSD",1771502227691,0.918,1954.8,1954.5,1.27907888]
["bitfinex","ETHUSD",1771502227889,0.918,1954.8,1954.6,0.5]
["bitfinex","ETHUSD",1771502228630,0.0011,1954.9,1954.6,0.5]
["bitfinex","ETHUSD",1771502228915,0.9201,1954.9,1954.6,0.5]
["bitfinex","ETHUSD",1771502231097,0.9201,1954.9,1954.7,0.5]
["bitfinex","ETHUSD",1771502231627,0.9201,1954.9,1954.6,0.5]
["bitfinex","ETHUSD",1771502232198,0.0011,1954.9,1954.6,0.5]
["bitfinex","ETHUSD",1771502233206,0.0011,1954.9,1954.7,0.5]
["bitfinex","ETHUSD",1771502235353,0.0011,1954.9,1954.6,0.5]
["bitfinex","ETHUSD",1771502235519,0.0011,1954.9,1954.6,0.501]
["bitfinex","ETHUSD",1771502235718,0.0011,1954.8,1954.6,0.501]
["bitfinex","ETHUSD",1771502238043,0.453787,1954.7,1954.3,1.77165509]
["bitfinex","ETHUSD",1771502238242,0.453787,1954.5,1954.1,0.49245158]
["bitfinex","ETHUSD",1771502238557,0.453787,1954.5,1954.1,1.77180199]
["bitfinex","ETHUSD",1771502238923,0.453787,1954.5,1954.1,0.49245158]
["bitfinex","ETHUSD",1771502239455,0.453787,1954.5,1954.1,1.77181281]
["bitfinex","ETHUSD",1771502239658,0.453787,1954.5,1954.1,0.49245158]
["bitfinex","ETHUSD",1771502240052,0.453787,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1771502240222,0.453787,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1771502240428,0.453787,1954.1,1953.6,0.003]
["bitfinex","ETHUSD",1771502243956,0.453787,1953.9,1953.6,0.003]
["bitfinex","ETHUSD",1771502245275,0.453787,1953.8,1953.6,0.003]
["bitfinex","ETHUSD",1771502245649,1.374787,1953.8,1953.6,0.003]
["bitfinex","ETHUSD",1771502246060,1.73341027,1953.7,1953.6,0.003]
["bitfinex","ETHUSD",1771502246683,0.453787,1953.7,1953.6,0.003]
["bitfinex","ETHUSD",1771502249778,0.453787,1953.7,1953.4,0.003]
["bitfinex","ETHUSD",1771502249946,0.453787,1953.6,1953.4,0.003]
["bitfinex","ETHUSD",1771502250149,0.453787,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1771502250676,1.73338185,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1771502250857,2.65634603,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1771502251370,0.453787,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1771502253681,0.453787,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1771502254262,6.04133137,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1771502254263,0.453787,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1771502254463,1.377787,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1771502254664,0.924,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1771502254863,0.453787,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1771502255383,0.453787,1953.6,1953.3,0.49145158]
["bitfinex","ETHUSD",1771502256664,0.453787,1953.6,1953.2,0.61968955]
["bitfinex","ETHUSD",1771502256859,0.4769539,1953.5,1953.2,0.61968955]
["bitfinex","ETHUSD",1771502257082,0.4769539,1953.5,1953.2,0.1476126]
["bitfinex","ETHUSD",1771502257265,0.4769539,1953.5,1953.2,0.0876126]
["bitfinex","ETHUSD",1771502257461,0.4769539,1953.5,1953.2,1.83962878]
["bitfinex","ETHUSD",1771502257658,1.75651788,1953.8,1953.3,0.47207695]
["bitfinex","ETHUSD",1771502257858,2.68151788,1953.8,1953.3,0.47207695]
["bitfinex","ETHUSD",1771502258271,0.4769539,1953.7,1953.3,0.47207695]
["bitfinex","ETHUSD",1771502258870,0.4769539,1953.6,1953.2,0.55968955]
["bitfinex","ETHUSD",1771502259081,0.4769539,1953.6,1953.2,0.0876126]
["bitfinex","ETHUSD",1771502259260,0.4769539,1953.6,1953.2,0.55968955]
["bitfinex","ETHUSD",1771502259958,1.75654407,1953.8,1953.3,0.47207695]
["bitfinex","ETHUSD",1771502260157,2.68154407,1953.8,1953.3,0.47207695]
["bitfinex","ETHUSD",1771502260376,0.4769539,1953.7,1953.3,0.47207695]
["bitfinex","ETHUSD",1771502261095,0.4769539,1953.6,1953.3,0.47207695]
["bitfinex","ETHUSD",1771502261791,2.68155981,1953.8,1953.4,0.47207695]
["bitfinex","ETHUSD",1771502262289,0.4769539,1953.7,1953.4,0.47207695]
["bitfinex","ETHUSD",1771502262664,1.4029539,1953.7,1953.4,0.47207695]
["bitfinex","ETHUSD",1771502263565,0.0011,1953.5,1953.3,0.47307695]
["bitfinex","ETHUSD",1771502264197,0.0011,1953.5,1953.3,0.41307695]
["bitfinex","ETHUSD",1771502266885,0.4780539,1953.5,1953.2,0.56068955]
["bitfinex","ETHUSD",1771502267707,0.4780539,1953.5,1953.2,1.84063247]
["bitfinex","ETHUSD",1771502268194,0.0011,1953.5,1953.2,1.84063247]
["bitfinex","ETHUSD",1771502268386,0.0011,1953.5,1953.3,0.47207695]
["bitfinex","ETHUSD",1771502268586,0.0011,1953.5,1952.8,5.66901669]
["bitfinex","ETHUSD",1771502268788,0.4769539,1953.4,1952.9,0.47207695]
["bitfinex","ETHUSD",1771502269876,0.4769539,1953.0,1952.5,4.29757389]
["bitfinex","ETHUSD",1771502270074,6.14597059,1952.9,1952.4,1.37895788]
["bitfinex","ETHUSD",1771502270287,2.20182403,1953.4,1950.3,5.12689054]
["bitfinex","ETHUSD",1771502270288,0.8029,1952.5,1950.3,5.12689054]
["bitfinex","ETHUSD",1771502270580,0.8029,1952.5,1951.4,5.66901669]
["bitfinex","ETHUSD",1771502270581,4.54189663,1951.6,1951.4,5.66901669]
["bitfinex","ETHUSD",1771502270776,0.9053,1952.5,1951.7,2.12125913]
["bitfinex","ETHUSD",1771502270777,0.8029,1952.5,1951.7,2.12125913]
["bitfinex","ETHUSD",1771502270998,6.05586218,1952.8,1952.2,2.58959273]
["bitfinex","ETHUSD",1771502271199,1.54911639,1953.0,1952.1,2.67823822]
["bitfinex","ETHUSD",1771502271200,1.54911639,1953.0,1952.1,1.08883448]
["bitfinex","ETHUSD",1771502271605,2.85431826,1952.8,1951.9,0.938]
["bitfinex","ETHUSD",1771502272091,2.85431826,1952.6,1951.9,6.06110963]
["bitfinex","ETHUSD",1771502272293,2.85431826,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1771502273906,2.85431826,1952.6,1951.9,5.12295081]
["bitfinex","ETHUSD",1771502273907,2.85431826,1952.6,1951.8,5.12295081]
["bitfinex","ETHUSD",1771502274078,2.85431826,1952.9,1951.8,5.12295081]
["bitfinex","ETHUSD",1771502276901,2.85431826,1952.9,1951.9,0.001]
["bitfinex","ETHUSD",1771502277102,0.0011,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1771502278804,2.85541826,1952.8,1951.9,0.001]
["bitfinex","ETHUSD",1771502280906,2.85431826,1952.6,1951.9,0.001]
["bitfinex","ETHUSD",1771502281118,2.85431826,1952.6,1950.7,4.15066723]
["bitfinex","ETHUSD",1771502281119,2.85431826,1952.6,1951.5,1.2810251]
["bitfinex","ETHUSD",1771502281274,2.85431826,1952.6,1951.1,5.12528375]
["bitfinex","ETHUSD",1771502281275,2.85381826,1952.5,1951.3,5.12468223]
["bitfinex","ETHUSD",1771502281475,0.933,1952.5,1951.3,5.12468223]
["bitfinex","ETHUSD",1771502281676,2.85381826,1952.4,1951.3,5.12468223]
["bitfinex","ETHUSD",1771502282994,2.85381826,1952.2,1951.2,1.28119715]
["bitfinex","ETHUSD",1771502285084,2.85381826,1952.4,1951.2,1.28119715]
["bitfinex","ETHUSD",1771502285289,3.01086639,1952.3,1951.2,1.28119715]
["bitfinex","ETHUSD",1771502286185,2.85381826,1952.3,1951.2,1.28119715]
["bitfinex","ETHUSD",1771502287501,2.85381826,1952.5,1951.2,1.28119715]
["bitfinex","ETHUSD",1771502288895,2.85381826,1952.3,1951.3,1.944]
["bitfinex","ETHUSD",1771502289520,2.85381826,1952.7,1951.4,8.09355717]
["bitfinex","ETHUSD",1771502289743,2.85381826,1952.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502289886,2.85381826,1952.5,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502290918,2.85381826,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502293905,2.85381826,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502299233,3.02220184,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502299897,2.85381826,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502302218,2.85381826,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502302417,5.87752132,1951.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502302649,2.85381826,1951.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502303925,2.85381826,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502304122,3.02302124,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502304631,5.8768395,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502304837,2.85381826,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502305033,3.02349226,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502305211,2.85381826,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502305417,3.02440806,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502305613,3.02440806,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1771502306510,5.87822632,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1771502306721,2.85381826,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1771502308137,2.85381826,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1771502310042,3.02968719,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1771502310415,2.85326826,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1771502310708,5.88210395,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1771502311719,5.88210395,1951.4,1950.9,2.29839415]
["bitfinex","ETHUSD",1771502311921,2.85326826,1951.4,1951.0,5.07562598]
["bitfinex","ETHUSD",1771502317063,2.85326826,1951.7,1951.0,5.07562598]
["bitfinex","ETHUSD",1771502317273,9.67443143,1952.0,1951.0,11.88805166]
["bitfinex","ETHUSD",1771502317274,0.001,1952.0,1951.0,11.88805166]
["bitfinex","ETHUSD",1771502318168,1.44776525,1952.3,1951.1,0.186543]
["bitfinex","ETHUSD",1771502318343,0.001,1952.5,1951.4,0.186543]
["bitfinex","ETHUSD",1771502318344,1.44876525,1952.5,1951.4,0.186543]
["bitfinex","ETHUSD",1771502318534,1.44876525,1952.5,1951.6,0.186543]
["bitfinex","ETHUSD",1771502319460,0.64963281,1952.3,1951.6,0.186543]
["bitfinex","ETHUSD",1771502319660,0.63599461,1952.3,1951.7,1.07880441]
["bitfinex","ETHUSD",1771502320763,0.63599461,1952.3,1951.8,1.28086894]
["bitfinex","ETHUSD",1771502321638,1.44776525,1952.2,1951.6,5.12383231]
["bitfinex","ETHUSD",1771502321838,1.44776525,1952.2,1951.6,6.22107004]
["bitfinex","ETHUSD",1771502322033,1.44776525,1952.2,1951.6,5.12383231]
["bitfinex","ETHUSD",1771502322740,1.44776525,1952.2,1951.1,1.36514166]
["bitfinex","ETHUSD",1771502322941,1.44776525,1952.1,1951.2,2.64523881]
["bitfinex","ETHUSD",1771502324759,1.44776525,1952.1,1951.1,5.12615125]
["bitfinex","ETHUSD",1771502324760,1.44776525,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502325479,1.44776525,1952.1,1951.4,2.64517315]
["bitfinex","ETHUSD",1771502327684,1.44776525,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502327855,1.44776525,1952.1,1951.5,1.36404166]
["bitfinex","ETHUSD",1771502328061,1.44776525,1952.0,1951.1,0.0011]
["bitfinex","ETHUSD",1771502328370,1.44776525,1952.0,1951.1,1.28237961]
["bitfinex","ETHUSD",1771502329362,3.02215037,1951.9,1951.1,1.28237961]
["bitfinex","ETHUSD",1771502329568,1.44776525,1951.7,1951.1,1.28237961]
["bitfinex","ETHUSD",1771502329769,1.44776525,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1771502330360,1.44776525,1951.7,1951.1,1.36514166]
["bitfinex","ETHUSD",1771502332084,0.001,1951.6,1951.2,1.28126281]
["bitfinex","ETHUSD",1771502332606,0.001,1951.6,1951.3,1.36404166]
["bitfinex","ETHUSD",1771502333086,0.001,1951.6,1951.2,1.28126281]
["bitfinex","ETHUSD",1771502333287,0.001,1951.6,1951.2,2.64530447]
["bitfinex","ETHUSD",1771502336167,0.001,1951.6,1951.3,1.36404166]
["bitfinex","ETHUSD",1771502336492,0.001,1951.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502337491,0.001,1951.6,1951.4,2.64517315]
["bitfinex","ETHUSD",1771502338497,1.44776525,1952.2,1951.5,1.36404166]
["bitfinex","ETHUSD",1771502338797,1.28146343,1952.5,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502338798,1.44776525,1952.0,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502339559,1.44776525,1952.0,1951.4,2.64517315]
["bitfinex","ETHUSD",1771502340192,1.44776525,1952.0,1951.5,1.44007087]
["bitfinex","ETHUSD",1771502341000,1.44776525,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1771502343293,0.64971476,1952.4,1951.7,1.44007087]
["bitfinex","ETHUSD",1771502343476,3.67493491,1952.3,1951.7,1.44007087]
["bitfinex","ETHUSD",1771502343671,3.67493491,1952.2,1951.7,1.44007087]
["bitfinex","ETHUSD",1771502343999,0.64971476,1952.2,1951.7,1.44007087]
["bitfinex","ETHUSD",1771502345278,0.64971476,1952.2,1951.8,1.28086894]
["bitfinex","ETHUSD",1771502345682,0.001,1951.9,1951.8,2.72093981]
["bitfinex","ETHUSD",1771502346082,0.08697315,1952.4,1951.9,1.57062364]
["bitfinex","ETHUSD",1771502347081,0.11235587,1952.6,1952.0,1.61539027]
["bitfinex","ETHUSD",1771502347284,0.11235587,1952.6,1952.1,1.28067209]
["bitfinex","ETHUSD",1771502349705,0.11235587,1952.6,1952.1,1.61539027]
["bitfinex","ETHUSD",1771502351304,0.11235587,1952.6,1951.9,1.61539027]
["bitfinex","ETHUSD",1771502351488,0.11111234,1952.5,1951.7,1.61539027]
["bitfinex","ETHUSD",1771502351685,0.11111234,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1771502351885,0.11111234,1952.3,1951.6,2.89639047]
["bitfinex","ETHUSD",1771502352203,0.11111234,1952.6,1951.7,1.61539027]
["bitfinex","ETHUSD",1771502354407,0.11111234,1952.6,1951.9,1.61539027]
["bitfinex","ETHUSD",1771502354611,0.109632,1952.5,1951.9,1.61539027]
["bitfinex","ETHUSD",1771502355398,2.18734916,1952.6,1951.9,1.61539027]
["bitfinex","ETHUSD",1771502355399,0.10903636,1952.6,1951.9,1.61539027]
["bitfinex","ETHUSD",1771502358029,0.10903636,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1771502358224,1.28028626,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1771502358225,0.10806085,1952.5,1952.0,1.2807377]
["bitfinex","ETHUSD",1771502358726,0.10806085,1952.5,1951.9,2.89614408]
["bitfinex","ETHUSD",1771502360600,1.38847809,1952.5,1951.9,2.89614408]
["bitfinex","ETHUSD",1771502360801,0.10533751,1952.4,1951.9,2.89614408]
["bitfinex","ETHUSD",1771502361213,0.10533751,1952.4,1951.8,1.281825]
["bitfinex","ETHUSD",1771502361726,0.10533751,1952.4,1951.8,2.89721527]
["bitfinex","ETHUSD",1771502362622,0.10533751,1952.4,1951.9,1.61539027]
["bitfinex","ETHUSD",1771502365628,0.10533751,1952.4,1952.0,1.2807377]
["bitfinex","ETHUSD",1771502367631,0.10533751,1952.4,1951.9,6.73838791]
["bitfinex","ETHUSD",1771502367832,0.10533751,1952.4,1951.9,2.89619358]
["bitfinex","ETHUSD",1771502369022,1.00933751,1952.4,1951.9,2.89619358]
["bitfinex","ETHUSD",1771502369339,0.09590301,1952.3,1951.9,2.89619358]
["bitfinex","ETHUSD",1771502369533,0.09590301,1952.3,1951.9,1.28080331]
["bitfinex","ETHUSD",1771502369915,0.09590301,1952.3,1951.8,6.73972948]
["bitfinex","ETHUSD",1771502374014,1.37647258,1952.3,1951.8,1.28186894]
["bitfinex","ETHUSD",1771502374222,0.08926005,1952.2,1951.8,1.28186817]
["bitfinex","ETHUSD",1771502374949,0.08926005,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1771502375850,0.08892438,1952.4,1951.9,1.61639027]
["bitfinex","ETHUSD",1771502376023,0.904,1952.3,1951.9,1.61639027]
["bitfinex","ETHUSD",1771502376217,0.08892438,1952.4,1952.0,2.89612797]
["bitfinex","ETHUSD",1771502376418,0.99292438,1952.4,1952.0,2.89612797]
["bitfinex","ETHUSD",1771502376849,0.99292438,1952.4,1952.0,1.61539027]
["bitfinex","ETHUSD",1771502377216,0.08929531,1952.3,1951.9,1.2817513]
["bitfinex","ETHUSD",1771502377754,0.08929531,1952.3,1951.9,2.85237494]
["bitfinex","ETHUSD",1771502378327,0.08929531,1952.3,1952.0,1.57062364]
["bitfinex","ETHUSD",1771502380127,0.08929531,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1771502380556,0.0844071,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1771502389477,0.0844071,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771502391481,0.0844071,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1771502391482,0.06411769,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771502391674,1.28062159,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1771502391675,0.06411769,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1771502392069,0.06411769,1951.9,1951.6,1.57062364]
["bitfinex","ETHUSD",1771502392070,0.06215611,1951.8,1951.4,1.57062364]
["bitfinex","ETHUSD",1771502393887,0.908,1951.9,1951.6,1.57062364]
["bitfinex","ETHUSD",1771502394567,0.06016779,1952.0,1951.6,1.57062364]
["bitfinex","ETHUSD",1771502394763,0.96816779,1952.0,1951.6,1.57062364]
["bitfinex","ETHUSD",1771502395279,0.908,1952.1,1951.6,1.57062364]
["bitfinex","ETHUSD",1771502395677,0.05599913,1952.0,1951.6,1.57062364]
["bitfinex","ETHUSD",1771502395983,0.96399913,1952.1,1951.8,1.57062364]
["bitfinex","ETHUSD",1771502396202,0.908,1952.1,1951.8,1.57062364]
["bitfinex","ETHUSD",1771502396498,0.908,1952.2,1951.8,1.57062364]
["bitfinex","ETHUSD",1771502398561,0.9575386,1952.2,1951.8,1.57062364]
["bitfinex","ETHUSD",1771502398769,0.9575386,1952.2,1951.9,1.57062364]
["bitfinex","ETHUSD",1771502399463,0.04734485,1952.1,1951.8,1.57062364]
["bitfinex","ETHUSD",1771502400790,0.04734485,1952.1,1951.7,1.56562364]
["bitfinex","ETHUSD",1771502401499,0.04734485,1952.1,1951.5,1.56562364]
["bitfinex","ETHUSD",1771502401670,0.05623847,1952.0,1951.5,1.56562364]
["bitfinex","ETHUSD",1771502402600,0.05423185,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1771502402904,0.05323185,1951.7,1951.3,1.56562364]
["bitfinex","ETHUSD",1771502403103,0.95791047,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1771502403304,0.05091047,1951.6,1951.3,1.56612364]
["bitfinex","ETHUSD",1771502403597,0.907,1951.6,1951.3,1.56612364]
["bitfinex","ETHUSD",1771502403894,0.95901047,1952.1,1951.5,1.56712364]
["bitfinex","ETHUSD",1771502404196,0.9081,1952.1,1951.5,1.56712364]
["bitfinex","ETHUSD",1771502404788,0.9081,1952.1,1951.7,1.56612364]
["bitfinex","ETHUSD",1771502405102,2.23500283,1952.1,1951.7,1.56612364]
["bitfinex","ETHUSD",1771502405269,0.95432193,1952.1,1951.7,1.56612364]
["bitfinex","ETHUSD",1771502405471,0.9081,1952.1,1951.7,1.56612364]
["bitfinex","ETHUSD",1771502405670,0.0011,1952.2,1951.9,1.56612364]
["bitfinex","ETHUSD",1771502405867,0.0011,1952.5,1952.1,1.56612364]
["bitfinex","ETHUSD",1771502406091,0.0011,1952.9,1952.3,1.56612364]
["bitfinex","ETHUSD",1771502406806,0.415,1953.1,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502406976,1.69502321,1953.1,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502407178,1.73975783,1953.1,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502407367,0.45973462,1953.1,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502408798,5.12012348,1953.5,1952.7,1.56612364]
["bitfinex","ETHUSD",1771502408799,0.043395,1953.5,1952.7,1.56612364]
["bitfinex","ETHUSD",1771502409105,1.829,1953.4,1952.7,1.56612364]
["bitfinex","ETHUSD",1771502409692,0.906,1953.3,1952.7,1.56612364]
["bitfinex","ETHUSD",1771502410581,0.94228937,1953.4,1952.7,1.56612364]
["bitfinex","ETHUSD",1771502410905,0.905,1953.4,1952.7,1.56612364]
["bitfinex","ETHUSD",1771502411082,0.905,1953.4,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502411083,0.03728937,1953.3,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502411280,1.828,1953.2,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502411604,1.27987585,1953.4,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502411799,0.905,1953.3,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502412703,1.31464139,1953.4,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502412874,0.905,1953.3,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502413070,1.31464139,1953.4,1952.7,1.56612364]
["bitfinex","ETHUSD",1771502413071,0.03476554,1953.4,1952.7,1.56612364]
["bitfinex","ETHUSD",1771502413303,0.02926774,1953.3,1952.7,1.56612364]
["bitfinex","ETHUSD",1771502413474,0.02926774,1953.3,1952.5,2.84649265]
["bitfinex","ETHUSD",1771502413683,0.02926774,1953.3,1952.3,1.56612364]
["bitfinex","ETHUSD",1771502413888,0.02926774,1953.1,1952.3,1.56612364]
["bitfinex","ETHUSD",1771502414609,0.93326774,1953.1,1952.3,1.56612364]
["bitfinex","ETHUSD",1771502415014,0.904,1953.0,1952.3,1.56612364]
["bitfinex","ETHUSD",1771502415228,0.659,1953.0,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502416491,0.904,1953.0,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502417103,2.18413454,1953.0,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502417299,2.20149991,1953.0,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502417618,0.01736537,1952.9,1952.3,1.56612364]
["bitfinex","ETHUSD",1771502418489,1.28013454,1953.0,1952.4,1.56712364]
["bitfinex","ETHUSD",1771502418684,0.903,1952.9,1952.4,1.56712364]
["bitfinex","ETHUSD",1771502419402,2.18314928,1952.9,1952.4,2.84759166]
["bitfinex","ETHUSD",1771502419604,0.903,1952.9,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502420092,2.19144515,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1771502420286,0.00829464,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1771502421594,0.903,1952.8,1952.4,1.56712364]
["bitfinex","ETHUSD",1771502424586,0.903,1952.8,1952.4,2.84759021]
["bitfinex","ETHUSD",1771502424788,0.903,1952.9,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502425120,0.0011,1953.2,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502425317,0.903,1953.1,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502425620,0.0011,1953.2,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502425827,0.9041,1953.2,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502426837,1.28001638,1953.1,1952.4,2.84758172]
["bitfinex","ETHUSD",1771502427130,1.28001638,1953.1,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502427441,2.18408672,1953.2,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502428126,2.18308672,1953.2,1952.5,1.56612364]
["bitfinex","ETHUSD",1771502429129,1.28108672,1953.2,1952.6,2.84646779]
["bitfinex","ETHUSD",1771502429318,2.18308672,1953.2,1952.6,2.84646779]
["bitfinex","ETHUSD",1771502429513,2.18308672,1953.2,1952.4,1.56712364]
["bitfinex","ETHUSD",1771502429514,5.67325092,1953.1,1952.4,1.56712364]
["bitfinex","ETHUSD",1771502429912,2.18308672,1953.2,1952.4,1.56712364]
["bitfinex","ETHUSD",1771502431230,2.18308672,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1771502431596,0.0011,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1771502433014,0.902,1953.0,1952.5,1.56712364]
["bitfinex","ETHUSD",1771502433221,0.902,1952.9,1952.5,1.56712364]
["bitfinex","ETHUSD",1771502433719,1.28116946,1953.1,1952.6,1.56612364]
["bitfinex","ETHUSD",1771502433903,0.902,1953.0,1952.6,1.56612364]
["bitfinex","ETHUSD",1771502435618,0.902,1952.9,1952.6,1.56612364]
["bitfinex","ETHUSD",1771502436508,2.18308192,1953.0,1952.6,1.56612364]
["bitfinex","ETHUSD",1771502437146,0.903,1953.0,1952.7,1.56612364]
["bitfinex","ETHUSD",1771502438240,2.18308286,1953.0,1952.5,1.56712364]
["bitfinex","ETHUSD",1771502439949,2.18416575,1953.1,1952.5,1.56712364]
["bitfinex","ETHUSD",1771502441941,2.18416575,1953.1,1952.6,1.56612364]
["bitfinex","ETHUSD",1771502442235,0.0011,1953.1,1952.6,1.56612364]
["bitfinex","ETHUSD",1771502442741,0.0011,1953.2,1952.7,1.56612364]
["bitfinex","ETHUSD",1771502443825,0.0011,1953.2,1952.9,1.56612364]
["bitfinex","ETHUSD",1771502444525,0.0011,1953.0,1952.9,1.56612364]
["bitfinex","ETHUSD",1771502446424,0.0011,1953.1,1953.0,1.56557364]
["bitfinex","ETHUSD",1771502447340,0.0011,1953.1,1952.8,5.12079827]
["bitfinex","ETHUSD",1771502447341,0.0011,1953.3,1953.1,1.56557364]
["bitfinex","ETHUSD",1771502447645,0.0011,1953.3,1952.9,1.56557364]
["bitfinex","ETHUSD",1771502447835,0.0022,1953.2,1952.9,1.56557364]
["bitfinex","ETHUSD",1771502448944,0.0011,1953.3,1952.9,1.56557364]
["bitfinex","ETHUSD",1771502449134,0.0022,1953.2,1952.9,1.56557364]
["bitfinex","ETHUSD",1771502450225,0.0022,1953.1,1952.9,1.56557364]
["bitfinex","ETHUSD",1771502450422,0.0011,1953.3,1952.6,0.001]
["bitfinex","ETHUSD",1771502450620,0.0011,1953.3,1952.3,0.001]
["bitfinex","ETHUSD",1771502450621,0.9,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1771502450839,0.923,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1771502451041,1.28021302,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1771502451836,0.9,1952.7,1952.3,1.56657364]
["bitfinex","ETHUSD",1771502453219,2.18032619,1952.7,1952.3,1.56657364]
["bitfinex","ETHUSD",1771502453542,7.85576678,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771502453768,2.18032619,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771502454120,5.67544059,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1771502455057,5.57544059,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1771502455262,5.57544059,1952.6,1951.4,6.13448798]
["bitfinex","ETHUSD",1771502455263,1.2807377,1952.0,1951.3,1.56557364]
["bitfinex","ETHUSD",1771502455447,6.57744059,1951.9,1951.3,1.56557364]
["bitfinex","ETHUSD",1771502455929,0.902,1951.9,1951.1,1.56557364]
["bitfinex","ETHUSD",1771502457359,1.28086894,1951.8,1951.1,1.56557364]
["bitfinex","ETHUSD",1771502459654,1.28086894,1951.8,1950.9,1.56557364]
["bitfinex","ETHUSD",1771502460556,0.902,1951.7,1950.9,1.56557364]
["bitfinex","ETHUSD",1771502461255,0.902,1951.6,1950.9,1.56557364]
["bitfinex","ETHUSD",1771502461970,1.28086894,1951.8,1951.1,1.56557364]
["bitfinex","ETHUSD",1771502462272,0.901,1951.7,1951.1,1.56557364]
["bitfinex","ETHUSD",1771502462568,1.4460158,1951.5,1950.4,1.44518039]
["bitfinex","ETHUSD",1771502462778,7.38666138,1951.6,1950.4,1.44518039]
["bitfinex","ETHUSD",1771502462779,0.901,1951.6,1950.4,1.44518039]
["bitfinex","ETHUSD",1771502462959,2.0070158,1951.7,1950.5,1.44518039]
["bitfinex","ETHUSD",1771502463471,1.4460158,1951.7,1950.5,1.44518039]
["bitfinex","ETHUSD",1771502463779,1.46867818,1952.3,1950.5,1.44518039]
["bitfinex","ETHUSD",1771502463982,5.12180734,1952.5,1950.7,1.44518039]
["bitfinex","ETHUSD",1771502463983,2.18186506,1951.9,1950.7,1.44518039]
["bitfinex","ETHUSD",1771502464271,1.46867818,1951.8,1950.7,1.44518039]
["bitfinex","ETHUSD",1771502465443,1.46867818,1951.6,1950.7,1.44518039]
["bitfinex","ETHUSD",1771502465966,2.74974402,1951.5,1950.7,2.72674715]
["bitfinex","ETHUSD",1771502466160,0.902,1951.4,1950.7,2.72674715]
["bitfinex","ETHUSD",1771502466646,2.37067818,1951.4,1950.7,2.72674715]
["bitfinex","ETHUSD",1771502466842,0.902,1951.4,1950.7,1.44518039]
["bitfinex","ETHUSD",1771502467051,1.43375258,1951.3,1950.7,1.28158881]
["bitfinex","ETHUSD",1771502467245,1.43375258,1951.3,1950.5,1.43455123]
["bitfinex","ETHUSD",1771502468479,2.71501438,1951.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1771502468687,1.43375258,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1771502469357,1.43375258,1951.2,1950.3,1.43455123]
["bitfinex","ETHUSD",1771502469667,1.43375258,1951.2,1950.1,1.43455123]
["bitfinex","ETHUSD",1771502469853,1.43375258,1951.0,1950.1,1.43455123]
["bitfinex","ETHUSD",1771502470056,1.43375258,1950.8,1950.1,1.43455123]
["bitfinex","ETHUSD",1771502470259,1.43375258,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771502470481,1.43375258,1950.7,1949.9,2.71666668]
["bitfinex","ETHUSD",1771502470783,1.43375258,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1771502470987,0.902,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1771502471190,0.902,1950.6,1950.0,1.43455123]
["bitfinex","ETHUSD",1771502471486,2.18363823,1950.7,1950.0,1.43455123]
["bitfinex","ETHUSD",1771502471980,3.61739081,1950.7,1950.0,1.43455123]
["bitfinex","ETHUSD",1771502472155,1.43375258,1950.6,1949.9,1.28211545]
["bitfinex","ETHUSD",1771502472355,1.43375258,1950.6,1949.8,7.48610045]
["bitfinex","ETHUSD",1771502472356,1.43375258,1950.6,1949.8,3.63968652]
["bitfinex","ETHUSD",1771502472556,1.43375258,1950.5,1949.9,1.43455123]
["bitfinex","ETHUSD",1771502472859,1.43375258,1950.5,1949.8,1.2821679]
["bitfinex","ETHUSD",1771502473058,1.43375258,1950.5,1949.7,2.71679196]
["bitfinex","ETHUSD",1771502473554,2.71539206,1950.7,1949.8,1.43455123]
["bitfinex","ETHUSD",1771502473759,2.71535027,1950.7,1949.8,1.43455123]
["bitfinex","ETHUSD",1771502475660,2.71535027,1950.7,1950.0,1.43455123]
["bitfinex","ETHUSD",1771502476361,1.43375258,1950.6,1950.0,1.43455123]
["bitfinex","ETHUSD",1771502477463,2.1825927,1950.7,1950.0,1.43455123]
["bitfinex","ETHUSD",1771502477664,0.901,1950.9,1950.2,1.43455123]
["bitfinex","ETHUSD",1771502478076,2.71504694,1951.2,1950.2,1.43455123]
["bitfinex","ETHUSD",1771502478259,0.901,1951.1,1950.2,1.43455123]
["bitfinex","ETHUSD",1771502478461,1.43375258,1951.1,1950.2,1.43455123]
["bitfinex","ETHUSD",1771502478659,1.28117462,1951.4,1950.2,1.43455123]
["bitfinex","ETHUSD",1771502478888,0.901,1951.3,1950.2,1.43455123]
["bitfinex","ETHUSD",1771502479684,0.901,1951.3,1950.4,1.43455123]
["bitfinex","ETHUSD",1771502480192,1.43375258,1951.2,1950.4,1.43455123]
["bitfinex","ETHUSD",1771502480365,1.43375258,1951.2,1950.3,1.28185407]
["bitfinex","ETHUSD",1771502480874,1.43375258,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1771502481074,2.33475258,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1771502481273,1.43375258,1950.8,1950.2,2.71641924]
["bitfinex","ETHUSD",1771502481469,1.43375258,1950.8,1950.1,1.28193616]
["bitfinex","ETHUSD",1771502481691,2.7153438,1950.7,1950.0,5.12808209]
["bitfinex","ETHUSD",1771502482490,1.28159122,1950.7,1950.0,5.12808209]
["bitfinex","ETHUSD",1771502482692,1.43375258,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1771502482918,1.43375258,1950.6,1949.7,2.71679978]
["bitfinex","ETHUSD",1771502483972,1.28172263,1950.5,1949.7,2.71679978]
["bitfinex","ETHUSD",1771502484300,2.71546337,1950.6,1949.7,2.71679978]
["bitfinex","ETHUSD",1771502484487,2.71546337,1950.6,1950.2,0.0011]
["bitfinex","ETHUSD",1771502485086,1.28162464,1950.7,1950.2,0.0011]
["bitfinex","ETHUSD",1771502485416,6.5599315,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1771502485417,0.901,1950.6,1950.2,0.0011]
["bitfinex","ETHUSD",1771502486111,1.43375258,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1771502486315,3.61644559,1950.6,1950.0,0.0011]
["bitfinex","ETHUSD",1771502486810,1.43375258,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1771502486995,2.33475258,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1771502488001,3.61650374,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1771502488520,1.42921479,1950.7,1950.0,1.43565123]
["bitfinex","ETHUSD",1771502488700,0.901,1950.5,1950.0,1.43565123]
["bitfinex","ETHUSD",1771502489290,1.42659558,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1771502490017,1.79372263,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1771502490401,2.70830149,1950.6,1950.0,0.0011]
["bitfinex","ETHUSD",1771502490727,0.901,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1771502491141,2.32231435,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1771502491597,1.42131435,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1771502491794,2.32231435,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1771502492314,1.41865532,1950.7,1950.0,1.43565123]
["bitfinex","ETHUSD",1771502492526,0.901,1950.7,1950.0,1.43565123]
["bitfinex","ETHUSD",1771502493930,1.41598415,1950.6,1950.0,1.43565123]
["bitfinex","ETHUSD",1771502494129,2.31598415,1950.6,1950.0,1.43565123]
["bitfinex","ETHUSD",1771502494306,2.31598415,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1771502495210,3.5976469,1950.6,1950.0,2.71766289]
["bitfinex","ETHUSD",1771502495407,1.41063229,1951.1,1950.1,1.43455123]
["bitfinex","ETHUSD",1771502495742,1.41063229,1950.9,1950.1,1.43455123]
["bitfinex","ETHUSD",1771502495947,6.53597186,1951.1,1950.1,1.43455123]
["bitfinex","ETHUSD",1771502496237,6.53597186,1951.1,1950.0,1.28311166]
["bitfinex","ETHUSD",1771502496238,0.001,1951.3,1950.3,1.43455123]
["bitfinex","ETHUSD",1771502496408,0.901,1951.3,1950.5,1.43455123]
["bitfinex","ETHUSD",1771502496604,1.36036427,1951.2,1950.5,1.43455123]
["bitfinex","ETHUSD",1771502496824,0.901,1951.3,1950.5,1.43455123]
["bitfinex","ETHUSD",1771502496825,1.36036427,1951.1,1950.5,1.43455123]
["bitfinex","ETHUSD",1771502497220,0.001,1950.7,1950.5,1.43455123]
["bitfinex","ETHUSD",1771502498107,0.001,1950.7,1950.3,1.28181625]
["bitfinex","ETHUSD",1771502498334,0.001,1950.7,1950.3,2.73730274]
["bitfinex","ETHUSD",1771502499713,0.001,1950.7,1950.2,1.2818953]
["bitfinex","ETHUSD",1771502500119,0.001,1950.7,1950.1,2.73853072]
["bitfinex","ETHUSD",1771502500646,1.28259122,1950.7,1950.1,2.73853072]
["bitfinex","ETHUSD",1771502502040,0.001,1950.7,1950.1,2.73853072]
["bitfinex","ETHUSD",1771502502443,1.36136427,1950.7,1950.1,1.28308404]
["bitfinex","ETHUSD",1771502502642,2.64300873,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1771502504038,0.001,1950.7,1950.1,1.45658649]
["bitfinex","ETHUSD",1771502504348,1.36036427,1951.1,1950.1,1.45658649]
["bitfinex","ETHUSD",1771502504525,0.001,1951.3,1950.4,1.45548649]
["bitfinex","ETHUSD",1771502506720,0.001,1951.3,1950.6,1.45548649]
["bitfinex","ETHUSD",1771502507747,0.001,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1771502507748,0.001,1951.3,1950.8,1.45548649]
["bitfinex","ETHUSD",1771502508971,0.001,1951.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1771502509121,0.001,1951.3,1951.0,1.45548649]
["bitfinex","ETHUSD",1771502509548,0.001,1951.2,1951.0,1.45548649]
["bitfinex","ETHUSD",1771502509922,0.001,1951.3,1951.1,1.45548649]
["bitfinex","ETHUSD",1771502511147,0.001,1951.3,1951.2,2.7367493]
["bitfinex","ETHUSD",1771502511324,2.64095138,1952.3,1951.3,1.45548649]
["bitfinex","ETHUSD",1771502511856,2.64091768,1952.3,1951.3,1.45548649]
["bitfinex","ETHUSD",1771502512053,1.36036427,1952.3,1951.3,1.45548649]
["bitfinex","ETHUSD",1771502512356,2.64092621,1952.3,1951.3,1.45548649]
["bitfinex","ETHUSD",1771502513034,1.28067209,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502513219,1.36036427,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1771502513419,1.36036427,1952.1,1951.4,2.73661798]
["bitfinex","ETHUSD",1771502513634,1.36036427,1952.1,1951.5,1.45548649]
["bitfinex","ETHUSD",1771502515747,3.53658452,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1771502516128,1.35899444,1952.3,1951.7,1.45548649]
["bitfinex","ETHUSD",1771502516323,2.63953697,1952.3,1951.7,1.45548649]
["bitfinex","ETHUSD",1771502516528,2.6395472,1952.3,1951.7,1.45548649]
["bitfinex","ETHUSD",1771502516727,1.35615745,1952.2,1951.4,2.73658791]
["bitfinex","ETHUSD",1771502517656,1.35615745,1952.2,1951.6,2.73648669]
["bitfinex","ETHUSD",1771502517657,2.63679291,1952.2,1951.6,2.73648669]
["bitfinex","ETHUSD",1771502518730,1.35046897,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1771502520052,2.63115917,1952.1,1951.5,2.7364988]
["bitfinex","ETHUSD",1771502520353,1.31362282,1952.0,1951.0,1.28138236]
["bitfinex","ETHUSD",1771502520526,1.31362282,1952.0,1950.9,1.32894719]
["bitfinex","ETHUSD",1771502520527,1.31362282,1951.9,1950.9,1.32894719]
["bitfinex","ETHUSD",1771502520727,1.31362282,1951.5,1950.5,1.32894719]
["bitfinex","ETHUSD",1771502521042,0.1024,1951.6,1950.5,1.32894719]
["bitfinex","ETHUSD",1771502521043,1.31362282,1951.3,1950.5,1.32894719]
["bitfinex","ETHUSD",1771502521237,0.898,1951.4,1950.5,1.32894719]
["bitfinex","ETHUSD",1771502521436,1.31362282,1951.3,1950.5,1.32894719]
["bitfinex","ETHUSD",1771502521840,1.31362282,1951.3,1950.3,0.0011]
["bitfinex","ETHUSD",1771502522043,7.71823126,1951.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771502522044,1.31362282,1951.1,1950.3,0.0011]
["bitfinex","ETHUSD",1771502522262,1.31362282,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1771502522559,0.898,1950.9,1950.2,1.33004719]
["bitfinex","ETHUSD",1771502522768,2.21162282,1950.9,1950.2,0.0011]
["bitfinex","ETHUSD",1771502523483,1.31362282,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1771502523846,2.21262282,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1771502524265,1.28159122,1950.7,1950.2,0.0011]
["bitfinex","ETHUSD",1771502524755,2.21262282,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1771502524971,0.899,1950.9,1950.2,0.0011]
["bitfinex","ETHUSD",1771502525287,0.899,1950.9,1950.2,1.33004719]
["bitfinex","ETHUSD",1771502526402,0.898,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1771502526865,1.32108638,1950.9,1950.2,1.28301689]
["bitfinex","ETHUSD",1771502528590,1.28152552,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1771502528777,2.6026119,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1771502529777,1.32024664,1950.7,1950.1,1.28308553]
["bitfinex","ETHUSD",1771502530910,2.60184711,1950.7,1950.1,1.28308553]
["bitfinex","ETHUSD",1771502531110,1.31734242,1950.6,1950.1,1.28308553]
["bitfinex","ETHUSD",1771502533219,2.59900872,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1771502533395,1.30866721,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1771502533702,1.30756721,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1771502534803,1.30756721,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771502535193,2.58937815,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771502535816,1.28181094,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771502536128,3.48055662,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1771502536623,1.2988659,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771502536995,1.29595447,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771502537399,2.52776256,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771502537593,1.28180809,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771502537828,1.24595447,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771502538224,1.24595447,1950.3,1949.4,1.28244416]
["bitfinex","ETHUSD",1771502538423,1.24595447,1950.3,1949.4,2.70485192]
["bitfinex","ETHUSD",1771502539216,1.24595447,1950.3,1949.3,1.42710791]
["bitfinex","ETHUSD",1771502539419,1.24178774,1950.1,1949.3,0.1446126]
["bitfinex","ETHUSD",1771502539614,1.24178774,1949.9,1949.3,0.1446126]
["bitfinex","ETHUSD",1771502540327,2.1349086,1949.8,1949.3,1.42709727]
["bitfinex","ETHUSD",1771502540498,2.1349086,1949.8,1949.3,0.1446126]
["bitfinex","ETHUSD",1771502540895,0.896,1949.8,1949.3,1.42712195]
["bitfinex","ETHUSD",1771502541330,0.896,1949.9,1949.3,2.84952971]
["bitfinex","ETHUSD",1771502542002,2.17812703,1949.9,1949.3,2.84952971]
["bitfinex","ETHUSD",1771502542202,0.896,1949.9,1949.3,2.84952971]
["bitfinex","ETHUSD",1771502542432,1.23314196,1950.6,1949.4,1.42240776]
["bitfinex","ETHUSD",1771502542637,0.896,1950.5,1949.4,1.42240776]
["bitfinex","ETHUSD",1771502543506,2.17775167,1950.5,1949.6,1.42240776]
["bitfinex","ETHUSD",1771502544533,0.896,1950.5,1949.6,1.42240776]
["bitfinex","ETHUSD",1771502544832,2.50901878,1950.7,1949.6,1.42240776]
["bitfinex","ETHUSD",1771502545039,0.895,1950.5,1949.6,1.42240776]
["bitfinex","ETHUSD",1771502545534,2.15137478,1950.7,1949.8,1.42240776]
["bitfinex","ETHUSD",1771502545535,1.22737478,1950.7,1949.8,1.42240776]
["bitfinex","ETHUSD",1771502545840,2.09937478,1950.7,1949.8,1.42240776]
["bitfinex","ETHUSD",1771502546132,1.22737478,1950.7,1949.8,1.42240776]
["bitfinex","ETHUSD",1771502546339,2.17554034,1950.8,1949.8,1.42240776]
["bitfinex","ETHUSD",1771502546526,2.50313763,1950.8,1949.8,1.42240776]
["bitfinex","ETHUSD",1771502546716,1.22159729,1950.6,1949.8,1.42240776]
["bitfinex","ETHUSD",1771502547828,0.001,1950.4,1949.9,2.70452479]
["bitfinex","ETHUSD",1771502551940,0.001,1950.4,1950.0,1.42240776]
["bitfinex","ETHUSD",1771502553549,0.001,1950.4,1949.7,2.70460405]
["bitfinex","ETHUSD",1771502553550,1.20232753,1950.4,1949.7,2.70460405]
["bitfinex","ETHUSD",1771502553751,1.20132753,1950.2,1949.5,2.70475336]
["bitfinex","ETHUSD",1771502554353,1.20132753,1950.2,1949.4,1.28354051]
["bitfinex","ETHUSD",1771502554354,1.19843058,1950.0,1949.4,1.28354051]
["bitfinex","ETHUSD",1771502556243,2.48050429,1950.0,1949.4,1.28354051]
["bitfinex","ETHUSD",1771502556540,1.19843058,1950.0,1949.4,2.61557432]
["bitfinex","ETHUSD",1771502556741,1.19350775,1950.2,1949.5,1.33203381]
["bitfinex","ETHUSD",1771502556918,1.19350775,1950.1,1949.5,1.33203381]
["bitfinex","ETHUSD",1771502557441,1.19350775,1950.1,1949.4,1.28354051]
["bitfinex","ETHUSD",1771502558132,1.28205128,1950.0,1949.4,2.61557432]
["bitfinex","ETHUSD",1771502558718,2.46974517,1950.0,1949.4,2.61557432]
["bitfinex","ETHUSD",1771502558921,1.18769389,1950.2,1949.5,1.33203381]
["bitfinex","ETHUSD",1771502559168,1.18479031,1950.1,1949.5,1.33203381]
["bitfinex","ETHUSD",1771502559318,1.18479031,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1771502560017,0.001,1949.9,1949.4,1.28354212]
["bitfinex","ETHUSD",1771502560579,0.001,1949.9,1949.5,1.33203381]
["bitfinex","ETHUSD",1771502560776,2.46570324,1950.4,1949.5,1.33203381]
["bitfinex","ETHUSD",1771502561477,1.17998188,1950.3,1949.5,1.33203381]
["bitfinex","ETHUSD",1771502562248,1.1771079,1950.2,1949.6,2.61434813]
["bitfinex","ETHUSD",1771502563352,2.45701963,1950.4,1949.7,1.33203381]
["bitfinex","ETHUSD",1771502564392,1.17520131,1950.4,1949.9,1.33203381]
["bitfinex","ETHUSD",1771502565697,2.45699244,1950.4,1949.9,1.33203381]
["bitfinex","ETHUSD",1771502565877,1.17520131,1950.4,1949.9,1.33203381]
["bitfinex","ETHUSD",1771502566699,2.45699436,1950.4,1949.9,1.33203381]
["bitfinex","ETHUSD",1771502566998,2.45699436,1950.4,1949.9,2.6141489]
["bitfinex","ETHUSD",1771502567363,2.45699436,1950.4,1949.7,2.61428236]
["bitfinex","ETHUSD",1771502567710,2.45699436,1950.4,1949.8,1.33203381]
["bitfinex","ETHUSD",1771502568777,1.1596902,1950.3,1949.6,1.33203381]
["bitfinex","ETHUSD",1771502568981,1.1596902,1950.3,1949.5,1.28232922]
["bitfinex","ETHUSD",1771502569290,1.1596902,1950.3,1949.5,2.61436303]
["bitfinex","ETHUSD",1771502569992,1.1596902,1950.3,1949.4,1.28354297]
["bitfinex","ETHUSD",1771502570591,1.1596902,1950.3,1949.4,0.0011]
["bitfinex","ETHUSD",1771502570791,1.2819198,1950.2,1949.4,1.28353102]
["bitfinex","ETHUSD",1771502570992,1.15389444,1950.1,1949.4,1.28353102]
["bitfinex","ETHUSD",1771502571191,2.0379985,1950.0,1949.4,2.61556483]
["bitfinex","ETHUSD",1771502571589,1.1509985,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1771502571986,1.1509985,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1771502573095,1.28218278,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1771502573293,0.887,1950.0,1949.5,1.33313381]
["bitfinex","ETHUSD",1771502573999,2.16905472,1950.0,1949.5,1.33313381]
["bitfinex","ETHUSD",1771502574408,2.02932018,1950.0,1949.5,1.33313381]
["bitfinex","ETHUSD",1771502574586,3.3113791,1950.0,1949.5,1.33313381]
["bitfinex","ETHUSD",1771502574912,1.14232018,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1771502575708,1.14232018,1949.9,1949.5,1.28348009]
["bitfinex","ETHUSD",1771502575909,5.12781474,1950.2,1949.6,1.33203381]
["bitfinex","ETHUSD",1771502576121,0.001,1950.3,1949.6,1.33203381]
["bitfinex","ETHUSD",1771502576286,1.28285593,1950.3,1949.6,1.33203381]
["bitfinex","ETHUSD",1771502576493,0.001,1950.3,1949.6,1.33203381]
["bitfinex","ETHUSD",1771502578115,0.001,1950.3,1949.8,1.33203381]
["bitfinex","ETHUSD",1771502579888,1.12953459,1950.3,1949.7,2.59280855]
["bitfinex","ETHUSD",1771502580236,0.001,1950.3,1949.8,1.31062577]
["bitfinex","ETHUSD",1771502580710,1.12664429,1950.3,1949.5,0.0011]
["bitfinex","ETHUSD",1771502581020,1.12664429,1950.3,1949.5,1.28347945]
["bitfinex","ETHUSD",1771502581219,0.001,1950.3,1949.6,1.31062577]
["bitfinex","ETHUSD",1771502581916,0.001,1950.3,1949.7,1.28224855]
["bitfinex","ETHUSD",1771502582117,0.001,1950.3,1949.8,1.31062577]
["bitfinex","ETHUSD",1771502583622,5.1262392,1950.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1771502583623,3.28448892,1950.9,1950.0,1.31062577]
["bitfinex","ETHUSD",1771502583924,0.885,1950.9,1950.0,1.31062577]
["bitfinex","ETHUSD",1771502584119,1.2824694,1950.9,1950.2,1.31062577]
["bitfinex","ETHUSD",1771502584415,0.001,1950.9,1950.2,1.31062577]
["bitfinex","ETHUSD",1771502585220,1.28247388,1950.9,1950.2,1.31062577]
["bitfinex","ETHUSD",1771502585703,0.001,1950.9,1950.2,1.31062577]
["bitfinex","ETHUSD",1771502586105,0.001,1950.9,1950.4,1.31062577]
["bitfinex","ETHUSD",1771502588204,0.001,1950.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1771502588400,1.10424029,1950.8,1950.0,1.28201009]
["bitfinex","ETHUSD",1771502589503,1.98724029,1950.8,1950.1,1.29895787]
["bitfinex","ETHUSD",1771502590720,3.26883014,1950.8,1950.2,1.2819198]
["bitfinex","ETHUSD",1771502590916,1.10024295,1950.7,1950.0,1.28199938]
["bitfinex","ETHUSD",1771502591122,1.10024295,1950.7,1949.9,2.58102553]
["bitfinex","ETHUSD",1771502591815,1.10024295,1950.7,1950.0,1.29895787]
["bitfinex","ETHUSD",1771502592798,2.38184801,1950.7,1949.9,1.29895787]
["bitfinex","ETHUSD",1771502592995,1.09450063,1950.6,1949.9,1.29895787]
["bitfinex","ETHUSD",1771502595033,2.37618787,1950.6,1950.0,1.28205128]
["bitfinex","ETHUSD",1771502596115,2.37618787,1950.6,1949.5,0.0011]
["bitfinex","ETHUSD",1771502596116,1.08013847,1950.4,1949.5,0.0011]
["bitfinex","ETHUSD",1771502596705,1.08013847,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1771502596901,1.08013847,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1771502597237,2.35869309,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1771502597606,1.07547606,1949.6,1948.0,2.61069428]
["bitfinex","ETHUSD",1771502597931,1.07547606,1949.4,1948.4,1.29895787]
["bitfinex","ETHUSD",1771502598730,1.07547606,1949.4,1948.5,0.1466126]
["bitfinex","ETHUSD",1771502598930,1.07192276,1949.3,1948.5,0.1466126]
["bitfinex","ETHUSD",1771502599134,2.35531522,1949.2,1948.6,0.1466126]
["bitfinex","ETHUSD",1771502599330,2.35531522,1949.2,1948.6,0.0866126]
["bitfinex","ETHUSD",1771502599331,1.07273776,1949.1,1948.6,0.0866126]
["bitfinex","ETHUSD",1771502599636,1.07273776,1949.1,1948.7,0.0866126]
["bitfinex","ETHUSD",1771502599830,1.07273776,1949.1,1948.5,0.0866126]
["bitfinex","ETHUSD",1771502600435,1.07273776,1949.1,1948.6,0.0866126]
["bitfinex","ETHUSD",1771502600618,1.07273776,1949.1,1948.4,0.0866126]
["bitfinex","ETHUSD",1771502600817,1.95373776,1949.1,1948.5,0.0866126]
["bitfinex","ETHUSD",1771502601217,3.23644014,1949.1,1948.5,0.0866126]
["bitfinex","ETHUSD",1771502601722,2.35544014,1949.1,1948.5,1.28303154]
["bitfinex","ETHUSD",1771502601921,1.07273776,1949.1,1948.6,0.0866126]
["bitfinex","ETHUSD",1771502602121,2.35538378,1949.1,1948.6,0.0866126]
["bitfinex","ETHUSD",1771502602333,1.07273776,1949.1,1948.6,0.0866126]
["bitfinex","ETHUSD",1771502602536,2.35538312,1949.1,1948.5,1.28303154]
["bitfinex","ETHUSD",1771502602832,2.35538351,1949.1,1948.6,0.0866126]
["bitfinex","ETHUSD",1771502603031,5.12952212,1949.5,1948.6,0.0866126]
["bitfinex","ETHUSD",1771502603032,3.22723835,1949.6,1948.7,1.29895787]
["bitfinex","ETHUSD",1771502603234,1.28244588,1949.4,1948.8,1.28284072]
["bitfinex","ETHUSD",1771502603410,1.28244588,1949.4,1948.8,0.0866126]
["bitfinex","ETHUSD",1771502603610,1.06038026,1949.3,1948.9,0.0866126]
["bitfinex","ETHUSD",1771502603935,1.06038026,1949.3,1949.0,0.0866126]
["bitfinex","ETHUSD",1771502604238,1.06038026,1949.3,1948.8,0.0866126]
["bitfinex","ETHUSD",1771502604637,1.06038026,1949.3,1948.9,0.0866126]
["bitfinex","ETHUSD",1771502604819,1.06038026,1949.3,1948.8,0.0866126]
["bitfinex","ETHUSD",1771502605247,1.06038026,1949.3,1948.7,2.58185942]
["bitfinex","ETHUSD",1771502605248,1.06038026,1949.3,1948.9,0.0866126]
["bitfinex","ETHUSD",1771502605432,1.06038026,1949.3,1948.8,0.0866126]
["bitfinex","ETHUSD",1771502605936,0.96677997,1949.6,1948.2,1.29895787]
["bitfinex","ETHUSD",1771502606124,0.96677997,1949.2,1948.2,1.29895787]
["bitfinex","ETHUSD",1771502607142,1.28264327,1949.1,1948.3,2.58212781]
["bitfinex","ETHUSD",1771502607320,2.27455962,1949.1,1948.3,2.58212781]
["bitfinex","ETHUSD",1771502609630,0.99191635,1949.1,1948.4,1.29895787]
["bitfinex","ETHUSD",1771502609822,0.98497637,1949.3,1948.4,1.29895787]
["bitfinex","ETHUSD",1771502610020,0.415,1949.2,1948.4,1.29895787]
["bitfinex","ETHUSD",1771502610224,1.86697637,1949.3,1948.4,1.29895787]
["bitfinex","ETHUSD",1771502610424,2.16451651,1949.3,1948.4,1.29895787]
["bitfinex","ETHUSD",1771502610847,2.16451651,1949.3,1948.4,1.30005787]
["bitfinex","ETHUSD",1771502610848,0.882,1949.3,1948.4,1.30005787]
["bitfinex","ETHUSD",1771502611050,2.16451246,1949.3,1948.4,1.30005787]
["bitfinex","ETHUSD",1771502611344,0.001,1949.0,1948.4,1.30005787]
["bitfinex","ETHUSD",1771502611646,0.001,1949.0,1948.6,1.29895787]
["bitfinex","ETHUSD",1771502613949,0.001,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1771502614623,0.001,1949.0,1948.6,2.58188035]
["bitfinex","ETHUSD",1771502615547,0.001,1949.0,1948.6,1.28292248]
["bitfinex","ETHUSD",1771502616342,0.001,1949.0,1948.5,5.13202845]
["bitfinex","ETHUSD",1771502616544,0.96187531,1949.0,1948.5,5.13202845]
["bitfinex","ETHUSD",1771502617354,0.96187531,1949.0,1948.5,6.37534017]
["bitfinex","ETHUSD",1771502618652,0.001,1949.0,1948.6,1.24331172]
["bitfinex","ETHUSD",1771502620334,0.001,1949.0,1948.6,1.24331172]
["bitfinex","ETHUSD",1771502620754,0.001,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1771502620960,0.001,1949.0,1948.8,1.24331172]
["bitfinex","ETHUSD",1771502621452,3.10539452,1949.5,1948.8,1.24331172]
["bitfinex","ETHUSD",1771502621629,1.82300684,1949.5,1948.8,1.24331172]
["bitfinex","ETHUSD",1771502621830,2.22639044,1949.5,1948.8,1.24331172]
["bitfinex","ETHUSD",1771502622454,0.94400684,1949.5,1948.8,1.24331172]
["bitfinex","ETHUSD",1771502622657,0.94169124,1949.4,1948.8,1.24331172]
["bitfinex","ETHUSD",1771502622960,0.94169124,1949.3,1948.8,2.52615121]
["bitfinex","ETHUSD",1771502623459,3.0996789,1949.6,1948.9,1.24331172]
["bitfinex","ETHUSD",1771502623650,0.879,1949.6,1948.9,1.24331172]
["bitfinex","ETHUSD",1771502624033,1.81736136,1949.8,1948.9,1.24331172]
["bitfinex","ETHUSD",1771502624234,0.93836136,1949.8,1948.9,1.24331172]
["bitfinex","ETHUSD",1771502624951,0.93503978,1950.1,1949.1,1.24331172]
["bitfinex","ETHUSD",1771502625336,0.93171815,1950.0,1949.1,1.24331172]
["bitfinex","ETHUSD",1771502625755,2.15999918,1950.1,1950.0,0.06828185]
["bitfinex","ETHUSD",1771502625956,2.15999918,1950.1,1949.3,1.31665219]
["bitfinex","ETHUSD",1771502626261,0.878,1950.2,1949.3,1.31665219]
["bitfinex","ETHUSD",1771502626449,2.15985407,1950.3,1949.3,1.31665219]
["bitfinex","ETHUSD",1771502626959,6.15372869,1950.4,1949.5,1.31665219]
["bitfinex","ETHUSD",1771502626960,1.3842186,1950.4,1949.5,1.31665219]
["bitfinex","ETHUSD",1771502627165,0.90204527,1950.3,1949.5,1.31665219]
["bitfinex","ETHUSD",1771502627868,0.02404527,1950.2,1949.5,1.31665219]
["bitfinex","ETHUSD",1771502628065,1.30319439,1950.4,1949.5,1.31665219]
["bitfinex","ETHUSD",1771502628367,0.02137579,1950.2,1949.5,1.31665219]
["bitfinex","ETHUSD",1771502629069,0.02137579,1950.2,1949.6,1.28231432]
["bitfinex","ETHUSD",1771502629264,2.17852573,1950.4,1949.7,1.31665219]
["bitfinex","ETHUSD",1771502629773,0.01870713,1950.3,1949.1,1.31665219]
["bitfinex","ETHUSD",1771502629948,0.878,1950.2,1949.3,1.31665219]
["bitfinex","ETHUSD",1771502630745,0.01604502,1950.1,1949.3,1.31665219]
["bitfinex","ETHUSD",1771502631269,0.01338598,1949.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1771502632368,0.01338598,1949.9,1949.3,2.59912692]
["bitfinex","ETHUSD",1771502632546,0.01338598,1949.9,1949.1,2.59924427]
["bitfinex","ETHUSD",1771502633150,1.29023807,1949.8,1949.1,2.59924427]
["bitfinex","ETHUSD",1771502633356,0.00805529,1949.8,1949.2,1.31665219]
["bitfinex","ETHUSD",1771502633575,2.15912243,1949.9,1949.2,1.31665219]
["bitfinex","ETHUSD",1771502633969,2.16717772,1949.9,1949.2,1.31665219]
["bitfinex","ETHUSD",1771502634443,1.28210472,1950.0,1949.2,1.31665219]
["bitfinex","ETHUSD",1771502634643,0.00539889,1949.9,1949.2,1.31665219]
["bitfinex","ETHUSD",1771502635283,0.001,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1771502635478,0.001,1949.8,1949.3,2.59916386]
["bitfinex","ETHUSD",1771502636749,0.001,1949.8,1949.4,1.31665219]
["bitfinex","ETHUSD",1771502637572,0.001,1949.8,1949.0,5.13004668]
["bitfinex","ETHUSD",1771502637573,0.001,1949.8,1948.9,1.31665219]
["bitfinex","ETHUSD",1771502638278,0.875,1949.7,1948.9,1.31665219]
["bitfinex","ETHUSD",1771502638862,0.001,1949.8,1948.9,1.31665219]
["bitfinex","ETHUSD",1771502639664,0.001,1949.8,1949.1,1.31665219]
["bitfinex","ETHUSD",1771502641880,0.001,1949.8,1949.3,1.31665219]
["bitfinex","ETHUSD",1771502642174,3.66407574,1950.5,1949.3,1.31665219]
["bitfinex","ETHUSD",1771502643976,3.66407574,1950.5,1949.5,1.31615219]
["bitfinex","ETHUSD",1771502645283,0.873,1950.5,1949.5,1.31615219]
["bitfinex","ETHUSD",1771502645980,1.28178835,1950.4,1949.6,2.59846651]
["bitfinex","ETHUSD",1771502646186,1.28178835,1950.4,1949.7,1.31615219]
["bitfinex","ETHUSD",1771502646482,1.28178835,1950.4,1949.6,2.59846651]
["bitfinex","ETHUSD",1771502647796,1.28278835,1950.4,1949.7,1.31615219]
["bitfinex","ETHUSD",1771502647984,1.28278835,1950.4,1949.7,2.59834379]
["bitfinex","ETHUSD",1771502648568,1.28278835,1950.4,1949.6,1.28227465]
["bitfinex","ETHUSD",1771502650477,17.954158,1950.3,1949.4,1.28352376]
["bitfinex","ETHUSD",1771502650979,17.954158,1950.3,1949.4,2.59967595]
["bitfinex","ETHUSD",1771502651286,17.954158,1950.3,1949.4,0.0011]
["bitfinex","ETHUSD",1771502651484,17.88984,1950.1,1949.4,0.0011]
["bitfinex","ETHUSD",1771502651688,0.1024,1950.2,1949.4,0.0011]
["bitfinex","ETHUSD",1771502651869,0.873,1950.0,1949.4,0.0011]
["bitfinex","ETHUSD",1771502652187,0.873,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1771502652383,1.28218278,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1771502652785,1.28218278,1949.8,1949.1,2.59984694]
["bitfinex","ETHUSD",1771502652986,2.15518278,1949.8,1949.1,2.59984694]
["bitfinex","ETHUSD",1771502654192,10.63172741,1951.8,1949.2,1.31615219]
["bitfinex","ETHUSD",1771502654193,5.12761575,1950.3,1949.2,1.31615219]
["bitfinex","ETHUSD",1771502654485,5.12761575,1950.3,1949.4,1.31615219]
["bitfinex","ETHUSD",1771502656692,5.12761575,1950.3,1949.5,2.59853228]
["bitfinex","ETHUSD",1771502657085,9.427233,1950.2,1949.2,1.31615219]
["bitfinex","ETHUSD",1771502657805,0.1024,1950.1,1949.2,1.31615219]
["bitfinex","ETHUSD",1771502658098,10.550665,1950.0,1949.2,1.31615219]
["bitfinex","ETHUSD",1771502658392,0.873,1949.9,1949.2,1.31615219]
["bitfinex","ETHUSD",1771502658695,6.00173115,1949.9,1949.2,1.31615219]
["bitfinex","ETHUSD",1771502658870,1.28218278,1949.8,1949.2,1.31615219]
["bitfinex","ETHUSD",1771502659194,3.07916823,1949.9,1949.2,2.59871678]
["bitfinex","ETHUSD",1771502659370,3.07916823,1949.9,1949.1,0.0011]
["bitfinex","ETHUSD",1771502659575,4.77257668,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1771502659771,3.139337,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1771502659972,1.36501768,1949.8,1949.2,1.31615219]
["bitfinex","ETHUSD",1771502660173,2.15516823,1949.9,1949.2,1.31615219]
["bitfinex","ETHUSD",1771502660370,1.28216823,1949.9,1949.2,1.31615219]
["bitfinex","ETHUSD",1771502660592,0.873,1949.8,1949.2,1.31615219]
["bitfinex","ETHUSD",1771502660764,2.15524621,1949.8,1949.3,1.31615219]
["bitfinex","ETHUSD",1771502661195,0.873,1949.7,1949.3,1.31615219]
["bitfinex","ETHUSD",1771502661696,0.873,1949.7,1949.1,1.31725219]
["bitfinex","ETHUSD",1771502661877,0.873,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1771502662275,1.28224621,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1771502662480,0.874,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1771502662680,1.28231432,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1771502664233,2.156298,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1771502664506,1.28205128,1950.0,1949.3,1.31725219]
["bitfinex","ETHUSD",1771502664704,0.875,1949.8,1949.3,1.31725219]
["bitfinex","ETHUSD",1771502665481,0.875,1949.8,1949.4,1.31615219]
["bitfinex","ETHUSD",1771502665803,2.15718568,1949.8,1949.4,1.31615219]
["bitfinex","ETHUSD",1771502666603,0.874,1950.0,1949.5,1.31615219]
["bitfinex","ETHUSD",1771502667401,1.28196833,1950.2,1949.6,2.59846651]
["bitfinex","ETHUSD",1771502667575,0.874,1950.1,1949.7,1.31615219]
["bitfinex","ETHUSD",1771502667981,1.28196833,1950.2,1949.7,1.31615219]
["bitfinex","ETHUSD",1771502668182,0.874,1950.1,1949.7,1.31615219]
["bitfinex","ETHUSD",1771502669209,0.874,1950.2,1949.7,1.31615219]
["bitfinex","ETHUSD",1771502669723,2.15597145,1950.2,1949.7,1.31615219]
["bitfinex","ETHUSD",1771502670802,0.874,1950.2,1949.7,2.59837391]
["bitfinex","ETHUSD",1771502671199,2.15592634,1950.2,1949.8,1.31615219]
["bitfinex","ETHUSD",1771502671794,0.874,1950.2,1949.8,1.31615219]
["bitfinex","ETHUSD",1771502672189,1.28289502,1950.3,1949.8,1.31615219]
["bitfinex","ETHUSD",1771502672385,0.874,1950.2,1949.8,1.31615219]
["bitfinex","ETHUSD",1771502672588,0.874,1950.2,1949.5,1.31615219]
["bitfinex","ETHUSD",1771502673318,5.83374,1950.1,1949.3,1.31725219]
["bitfinex","ETHUSD",1771502673520,1.28205128,1950.0,1949.3,2.59976264]
["bitfinex","ETHUSD",1771502673820,1.28205128,1950.0,1949.3,1.31725219]
["bitfinex","ETHUSD",1771502674688,1.28205128,1950.0,1949.3,2.59975178]
["bitfinex","ETHUSD",1771502675023,1.28205128,1950.0,1949.4,1.31615219]
["bitfinex","ETHUSD",1771502675709,5.12920512,1950.1,1949.4,1.31615219]
["bitfinex","ETHUSD",1771502675913,0.874,1950.0,1949.4,1.31615219]
["bitfinex","ETHUSD",1771502676097,1.28298553,1950.1,1949.5,1.31615219]
["bitfinex","ETHUSD",1771502677727,0.001,1950.1,1949.5,1.31615219]
["bitfinex","ETHUSD",1771502677893,0.875,1950.0,1949.7,1.31615219]
["bitfinex","ETHUSD",1771502678418,2.15798944,1950.1,1949.7,1.31615219]
["bitfinex","ETHUSD",1771502678801,0.001,1950.1,1949.7,1.31615219]
["bitfinex","ETHUSD",1771502680123,1.28299465,1950.1,1949.7,1.31615219]
["bitfinex","ETHUSD",1771502683100,0.001,1950.1,1949.7,1.31615219]
["bitfinex","ETHUSD",1771502684512,0.001,1950.1,1949.4,1.31615219]
["bitfinex","ETHUSD",1771502686021,0.925,1950.1,1949.4,1.31615219]
["bitfinex","ETHUSD",1771502687031,1.28205128,1950.0,1949.4,1.31615219]
["bitfinex","ETHUSD",1771502688629,1.28205128,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1771502688829,1.28305128,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1771502689930,0.874,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1771502690431,0.874,1949.9,1949.5,1.31725219]
["bitfinex","ETHUSD",1771502691628,2.15617181,1949.9,1949.5,1.31725219]
["bitfinex","ETHUSD",1771502691833,1.28217181,1949.9,1949.5,1.31725219]
["bitfinex","ETHUSD",1771502692038,0.874,1949.8,1949.5,1.31725219]
["bitfinex","ETHUSD",1771502694945,0.874,1949.9,1949.5,1.31725219]
["bitfinex","ETHUSD",1771502695443,0.001,1950.0,1949.5,1.31725219]
["bitfinex","ETHUSD",1771502695649,0.875,1950.0,1949.7,1.31615219]
["bitfinex","ETHUSD",1771502696313,0.001,1950.0,1949.7,1.31615219]
["bitfinex","ETHUSD",1771502696714,1.15283774,1950.0,1949.5,1.14357781]
["bitfinex","ETHUSD",1771502697217,1.15283774,1950.0,1949.6,1.14247781]
["bitfinex","ETHUSD",1771502697520,0.001,1950.0,1949.6,1.14247781]
["bitfinex","ETHUSD",1771502699415,0.876,1950.0,1949.6,1.14247781]
["bitfinex","ETHUSD",1771502699729,0.876,1950.0,1949.7,1.14247781]
["bitfinex","ETHUSD",1771502699937,0.001,1950.0,1949.7,1.14247781]
["bitfinex","ETHUSD",1771502700927,5.69342623,1950.0,1949.5,1.16012786]
["bitfinex","ETHUSD",1771502701317,6.88776606,1950.0,1949.5,1.16012786]
["bitfinex","ETHUSD",1771502701732,6.88776606,1950.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1771502702219,0.001,1950.3,1949.7,1.15902786]
["bitfinex","ETHUSD",1771502702514,0.001,1950.3,1949.9,1.15902786]
["bitfinex","ETHUSD",1771502702876,0.001,1950.8,1949.9,1.15902786]
["bitfinex","ETHUSD",1771502703063,0.876,1950.8,1949.9,1.15902786]
["bitfinex","ETHUSD",1771502703432,0.001,1950.8,1949.9,1.15902786]
["bitfinex","ETHUSD",1771502703619,0.001,1950.8,1950.2,1.15902786]
["bitfinex","ETHUSD",1771502704150,0.001,1950.8,1950.4,1.15902786]
["bitfinex","ETHUSD",1771502704553,1.18940682,1951.5,1950.4,1.15902786]
["bitfinex","ETHUSD",1771502704756,0.415,1951.8,1950.2,1.15902786]
["bitfinex","ETHUSD",1771502704918,1.18940682,1951.7,1950.2,1.15902786]
["bitfinex","ETHUSD",1771502705948,0.415,1951.6,1950.2,1.15902786]
["bitfinex","ETHUSD",1771502706541,3.7350734,1951.9,1950.2,1.15902786]
["bitfinex","ETHUSD",1771502706751,0.415,1951.7,1950.2,1.15902786]
["bitfinex","ETHUSD",1771502707131,3.7350734,1951.9,1950.2,1.15902786]
["bitfinex","ETHUSD",1771502707361,0.415,1952.0,1950.4,1.14627124]
["bitfinex","ETHUSD",1771502707738,1.58759848,1952.0,1950.4,1.14627124]
["bitfinex","ETHUSD",1771502707939,1.17259848,1952.0,1950.6,1.14627124]
["bitfinex","ETHUSD",1771502708146,1.17359848,1952.2,1950.8,1.14627124]
["bitfinex","ETHUSD",1771502708555,0.415,1952.1,1950.8,1.14627124]
["bitfinex","ETHUSD",1771502709062,0.001,1952.2,1950.9,1.14627124]
["bitfinex","ETHUSD",1771502709957,0.1034,1952.2,1950.9,1.14627124]
["bitfinex","ETHUSD",1771502710555,1.17259848,1952.1,1950.9,1.14627124]
["bitfinex","ETHUSD",1771502711661,1.58759848,1952.1,1950.9,1.14627124]
["bitfinex","ETHUSD",1771502712063,1.17259848,1952.1,1950.9,1.14627124]
["bitfinex","ETHUSD",1771502712357,1.58759848,1952.1,1950.9,1.14627124]
["bitfinex","ETHUSD",1771502712737,1.17259848,1952.1,1950.9,1.14627124]
["bitfinex","ETHUSD",1771502713243,0.1034,1952.2,1950.9,1.14627124]
["bitfinex","ETHUSD",1771502713447,0.001,1952.2,1950.9,1.14627124]
["bitfinex","ETHUSD",1771502714159,1.17348418,1952.2,1950.9,1.14627124]
["bitfinex","ETHUSD",1771502718472,0.001,1952.1,1950.9,1.14627124]
["bitfinex","ETHUSD",1771502720339,0.001,1952.1,1951.0,0.18685624]
["bitfinex","ETHUSD",1771502720542,0.001,1952.2,1951.1,1.14627124]
["bitfinex","ETHUSD",1771502722471,0.001,1952.2,1951.5,1.14627124]
["bitfinex","ETHUSD",1771502722648,0.001,1952.2,1951.7,1.14627124]
["bitfinex","ETHUSD",1771502724670,0.0011,1952.7,1951.8,1.14627124]
["bitfinex","ETHUSD",1771502724891,0.0011,1953.0,1952.4,1.14627124]
["bitfinex","ETHUSD",1771502725051,1.15367424,1953.6,1952.5,1.14627124]
["bitfinex","ETHUSD",1771502725659,0.0011,1953.6,1952.5,1.14627124]
["bitfinex","ETHUSD",1771502726341,1.14959309,1953.3,1952.5,1.14627124]
["bitfinex","ETHUSD",1771502727667,0.0011,1953.3,1952.5,1.14627124]
["bitfinex","ETHUSD",1771502728273,0.0011,1953.3,1952.3,2.7224232]
["bitfinex","ETHUSD",1771502728274,1.1453979,1953.3,1952.3,1.14627124]
["bitfinex","ETHUSD",1771502728576,1.1442979,1953.1,1952.3,1.14627124]
["bitfinex","ETHUSD",1771502729181,1.1442979,1953.1,1952.1,1.14627124]
["bitfinex","ETHUSD",1771502730957,1.14010808,1952.9,1951.9,1.14627124]
["bitfinex","ETHUSD",1771502735420,1.339,1953.2,1951.6,2.78927124]
["bitfinex","ETHUSD",1771502735421,1.12964906,1952.7,1951.6,2.78927124]
["bitfinex","ETHUSD",1771502735692,1.12964906,1952.5,1951.6,2.06927124]
["bitfinex","ETHUSD",1771502736009,1.12964906,1952.5,1951.6,1.14627124]
["bitfinex","ETHUSD",1771502737274,1.1124497,1952.7,1951.6,1.14627124]
["bitfinex","ETHUSD",1771502741191,1.1124497,1952.7,1951.8,1.19096315]
["bitfinex","ETHUSD",1771502743509,1.1124497,1952.7,1951.7,0.0011]
["bitfinex","ETHUSD",1771502743690,1.1124497,1952.5,1951.7,0.0011]
["bitfinex","ETHUSD",1771502744505,1.1113484,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1771502747482,0.1024,1952.2,1951.2,0.0011]
["bitfinex","ETHUSD",1771502747681,1.10403473,1951.7,1951.0,0.0011]
["bitfinex","ETHUSD",1771502747881,7.39147661,1952.1,1951.0,0.0011]
["bitfinex","ETHUSD",1771502747882,1.10403473,1952.6,1951.0,1.19206315]
["bitfinex","ETHUSD",1771502748103,1.18715261,1953.1,1951.0,1.19206315]
["bitfinex","ETHUSD",1771502748104,1.10403473,1952.4,1951.0,1.19206315]
["bitfinex","ETHUSD",1771502748625,1.10199551,1952.3,1951.0,1.19206315]
["bitfinex","ETHUSD",1771502749224,1.10001109,1952.1,1951.0,1.19206315]
["bitfinex","ETHUSD",1771502749406,1.10001109,1951.8,1951.0,1.19206315]
["bitfinex","ETHUSD",1771502750129,2.55586926,1951.9,1951.0,1.19206315]
["bitfinex","ETHUSD",1771502751519,3.65172083,1951.9,1951.0,1.19206315]
["bitfinex","ETHUSD",1771502752231,1.09377507,1952.0,1951.0,1.19206315]
["bitfinex","ETHUSD",1771502754992,1.08963426,1951.8,1951.0,1.19206315]
["bitfinex","ETHUSD",1771502755187,1.08963426,1951.8,1951.1,0.0011]
["bitfinex","ETHUSD",1771502755392,1.09063426,1951.8,1951.1,0.0011]
["bitfinex","ETHUSD",1771502755592,1.08646782,1951.6,1950.9,0.0011]
["bitfinex","ETHUSD",1771502755798,1.08646782,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1771502756486,1.08646782,1951.4,1950.8,0.0011]
["bitfinex","ETHUSD",1771502756690,1.0844351,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1771502756890,1.0844351,1951.0,1950.3,0.0011]
["bitfinex","ETHUSD",1771502757127,1.0844351,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1771502757719,1.0824316,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1771502757918,1.0824316,1950.7,1949.7,1.19096315]
["bitfinex","ETHUSD",1771502760626,0.1024,1951.0,1949.7,1.19096315]
["bitfinex","ETHUSD",1771502760627,1.07672553,1950.5,1949.7,1.19096315]
["bitfinex","ETHUSD",1771502762402,1.07260811,1950.9,1950.0,1.11803367]
["bitfinex","ETHUSD",1771502762610,1.649,1951.0,1950.0,1.11803367]
["bitfinex","ETHUSD",1771502762819,2.42760811,1951.2,1950.0,1.11803367]
["bitfinex","ETHUSD",1771502763211,1.07260811,1951.1,1950.0,1.11803367]
["bitfinex","ETHUSD",1771502763416,1.07260811,1951.1,1950.0,0.0011]
["bitfinex","ETHUSD",1771502763620,1.07053917,1950.1,1949.3,0.0011]
["bitfinex","ETHUSD",1771502763805,1.17293917,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1771502764005,11.035569,1949.7,1949.1,1.28373515]
["bitfinex","ETHUSD",1771502764229,4.812741,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1771502764527,4.812741,1949.7,1949.1,1.28371956]
["bitfinex","ETHUSD",1771502764528,1.06848611,1949.7,1949.1,1.28371956]
["bitfinex","ETHUSD",1771502764918,1.06848611,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1771502766229,2.350736,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1771502766523,4.539727,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1771502767428,1.783,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1771502767626,5.351826,1949.8,1949.1,1.11371606]
["bitfinex","ETHUSD",1771502767833,4.7522,1949.7,1949.1,2.39632472]
["bitfinex","ETHUSD",1771502768034,3.2928,1949.7,1949.1,2.39632472]
["bitfinex","ETHUSD",1771502768207,1.783,1949.8,1949.1,2.39632472]
["bitfinex","ETHUSD",1771502768607,5.641507,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1771502768937,0.859,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1771502769708,5.722703,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1771502769908,4.577703,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1771502770308,1.91551788,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1771502770504,1.05651788,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1771502772037,2.3387789,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1771502772936,1.05239267,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1771502773109,4.440872,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1771502773311,1.05239267,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1771502773620,2.027735,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1771502774040,5.70662498,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1771502774238,4.778735,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1771502774440,0.859,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1771502776842,0.858,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1771502777545,6.051258,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1771502777750,0.858,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1771502778046,0.858,1949.4,1948.9,1.11371606]
["bitfinex","ETHUSD",1771502778047,1.03654995,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1771502778742,0.858,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1771502778949,2.14045441,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1771502779146,3.17387017,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1771502779349,1.89141576,1949.4,1948.9,1.11371606]
["bitfinex","ETHUSD",1771502779645,0.858,1949.4,1948.9,1.11371606]
["bitfinex","ETHUSD",1771502781248,0.858,1949.4,1949.0,1.11261606]
["bitfinex","ETHUSD",1771502781663,0.857,1949.4,1949.0,1.11261606]
["bitfinex","ETHUSD",1771502782544,1.03036392,1949.6,1949.0,1.11261606]
["bitfinex","ETHUSD",1771502782741,0.857,1949.4,1949.0,1.11261606]
["bitfinex","ETHUSD",1771502786048,1.01197407,1949.2,1948.6,1.11261606]
["bitfinex","ETHUSD",1771502786246,3.00519878,1949.1,1948.6,1.11261606]
["bitfinex","ETHUSD",1771502786435,1.00785375,1949.0,1948.0,3.72331034]
["bitfinex","ETHUSD",1771502786734,8.95807058,1949.4,1948.0,3.72331034]
["bitfinex","ETHUSD",1771502786735,5.86046357,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1771502786943,5.86046357,1948.9,1948.3,1.11261606]
["bitfinex","ETHUSD",1771502786944,3.76319878,1948.8,1948.3,1.11261606]
["bitfinex","ETHUSD",1771502787264,3.00519878,1948.7,1948.3,1.11261606]
["bitfinex","ETHUSD",1771502787846,3.86119878,1948.7,1948.3,1.11261606]
["bitfinex","ETHUSD",1771502788151,3.00519878,1948.6,1948.3,1.11261606]
["bitfinex","ETHUSD",1771502788932,0.856,1948.7,1948.3,1.11261606]
["bitfinex","ETHUSD",1771502789138,1.28277716,1948.9,1948.3,1.11261606]
["bitfinex","ETHUSD",1771502789344,0.856,1948.8,1948.3,1.11261606]
["bitfinex","ETHUSD",1771502789726,0.81673821,1948.6,1947.7,1.11261606]
["bitfinex","ETHUSD",1771502789938,0.22396914,1948.8,1947.3,2.68374806]
["bitfinex","ETHUSD",1771502789939,7.40001532,1948.2,1947.5,1.11261606]
["bitfinex","ETHUSD",1771502790144,2.40602366,1947.9,1947.5,1.11261606]
["bitfinex","ETHUSD",1771502790342,4.46579684,1948.1,1947.5,1.11261606]
["bitfinex","ETHUSD",1771502790542,3.60879684,1948.0,1947.5,1.11261606]
["bitfinex","ETHUSD",1771502790755,0.857,1948.1,1947.4,1.11261606]
["bitfinex","ETHUSD",1771502790756,3.60879684,1947.9,1947.4,1.11261606]
["bitfinex","ETHUSD",1771502790932,0.51707959,1947.8,1947.4,1.11261606]
["bitfinex","ETHUSD",1771502791745,0.51707959,1947.8,1947.1,2.39653272]
["bitfinex","ETHUSD",1771502791941,4.46779684,1948.0,1947.4,1.11261606]
["bitfinex","ETHUSD",1771502792269,0.859,1948.0,1947.4,1.11261606]
["bitfinex","ETHUSD",1771502792471,3.60879684,1948.1,1947.4,1.11261606]
["bitfinex","ETHUSD",1771502792677,3.60555045,1948.7,1947.7,1.11261606]
["bitfinex","ETHUSD",1771502792969,0.861,1949.0,1947.6,1.11261606]
["bitfinex","ETHUSD",1771502793139,2.67387,1949.3,1947.6,1.2994723]
["bitfinex","ETHUSD",1771502793341,2.00026479,1949.4,1947.6,1.2994723]
["bitfinex","ETHUSD",1771502793546,0.862,1949.5,1947.9,1.11261606]
["bitfinex","ETHUSD",1771502793873,0.001,1949.5,1948.5,1.11261606]
["bitfinex","ETHUSD",1771502794367,1.07626479,1949.5,1948.5,1.11261606]
["bitfinex","ETHUSD",1771502794949,1.07526479,1949.3,1948.5,1.11261606]
["bitfinex","ETHUSD",1771502795170,0.861,1949.2,1948.5,1.11261606]
["bitfinex","ETHUSD",1771502796176,0.861,1949.2,1948.6,1.28297239]
["bitfinex","ETHUSD",1771502796546,1.07526479,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1771502796745,0.86,1949.3,1948.6,2.6360304]
["bitfinex","ETHUSD",1771502798852,0.859,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1771502799056,0.001,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1771502799260,0.861,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1771502799669,2.22373263,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1771502800376,1.36273263,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1771502800680,1.36273263,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1771502800868,3.01165337,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1771502801052,3.01165337,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1771502801253,3.01165337,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1771502801446,1.54194003,1948.6,1948.5,0.0011]
["bitfinex","ETHUSD",1771502801659,2.22173263,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1771502801870,1.36273263,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1771502803079,8.10213087,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1771502803080,1.36273263,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1771502803257,2.22173263,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1771502803850,1.36273263,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1771502804070,2.22173263,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1771502804271,1.36273263,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1771502804477,2.22073263,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1771502805854,1.36273263,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1771502806057,0.858,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1771502806284,1.36373263,1949.3,1948.5,0.50284768]
["bitfinex","ETHUSD",1771502806493,0.858,1949.2,1948.5,0.50284768]
["bitfinex","ETHUSD",1771502806986,1.36373263,1949.3,1948.6,1.78472007]
["bitfinex","ETHUSD",1771502807891,1.36373263,1949.3,1948.7,0.50053095]
["bitfinex","ETHUSD",1771502807892,0.001,1949.3,1948.7,0.50053095]
["bitfinex","ETHUSD",1771502808465,0.001,1949.5,1948.7,0.50053095]
["bitfinex","ETHUSD",1771502809265,0.001,1949.5,1948.9,0.49705951]
["bitfinex","ETHUSD",1771502811295,0.001,1949.5,1949.0,1.28270908]
["bitfinex","ETHUSD",1771502812291,0.001,1949.2,1949.0,1.28270908]
["bitfinex","ETHUSD",1771502816193,0.001,1949.2,1948.9,5.62789583]
["bitfinex","ETHUSD",1771502816194,0.001,1949.2,1948.9,1.28273385]
["bitfinex","ETHUSD",1771502816397,1.36373263,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1771502816566,1.36273263,1949.0,1948.0,1.28334293]
["bitfinex","ETHUSD",1771502816766,1.36273263,1948.8,1948.0,1.28664293]
["bitfinex","ETHUSD",1771502816972,1.36273263,1948.6,1948.0,1.28664293]
["bitfinex","ETHUSD",1771502817173,3.01011633,1948.5,1948.0,0.0033]
["bitfinex","ETHUSD",1771502817376,4.37284896,1948.4,1947.9,1.28342926]
["bitfinex","ETHUSD",1771502817592,1.36273263,1948.4,1947.9,1.28672926]
["bitfinex","ETHUSD",1771502817797,1.36273263,1948.4,1947.9,0.0033]
["bitfinex","ETHUSD",1771502818296,1.36273263,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1771502818496,4.37071672,1948.3,1947.8,0.0033]
["bitfinex","ETHUSD",1771502818801,1.36273263,1948.3,1947.8,0.0033]
["bitfinex","ETHUSD",1771502820176,1.37987154,1948.6,1947.9,0.0033]
["bitfinex","ETHUSD",1771502820377,3.0079137,1948.5,1947.8,0.0033]
["bitfinex","ETHUSD",1771502820702,1.37987154,1948.6,1947.8,0.4876967]
["bitfinex","ETHUSD",1771502820898,1.37987154,1948.6,1947.9,0.4876967]
["bitfinex","ETHUSD",1771502821099,1.37987154,1948.6,1947.9,0.4843967]
["bitfinex","ETHUSD",1771502821402,1.37987154,1948.6,1948.0,0.0033]
["bitfinex","ETHUSD",1771502821707,1.37987154,1948.6,1947.9,0.0033]
["bitfinex","ETHUSD",1771502821901,1.37987154,1948.6,1947.8,0.48289364]
["bitfinex","ETHUSD",1771502822093,1.37987154,1948.8,1948.0,0.48289364]
["bitfinex","ETHUSD",1771502822294,3.01450281,1948.7,1948.0,0.48289364]
["bitfinex","ETHUSD",1771502822495,1.37987154,1948.8,1948.0,0.48289364]
["bitfinex","ETHUSD",1771502822793,1.37987154,1949.1,1948.3,0.48138115]
["bitfinex","ETHUSD",1771502823020,1.37987154,1949.1,1948.2,0.69595513]
["bitfinex","ETHUSD",1771502823303,1.37987154,1948.9,1948.3,0.0033]
["bitfinex","ETHUSD",1771502823484,1.37987154,1948.9,1948.4,0.0033]
["bitfinex","ETHUSD",1771502823687,1.37987154,1948.9,1948.1,0.0033]
["bitfinex","ETHUSD",1771502824406,1.37987154,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1771502824778,1.37987154,1948.9,1948.4,0.0033]
["bitfinex","ETHUSD",1771502828033,1.776,1949.1,1948.5,0.0033]
["bitfinex","ETHUSD",1771502828034,1.4366881,1949.1,1948.5,0.0033]
["bitfinex","ETHUSD",1771502828319,1.4366881,1949.1,1948.3,0.47674131]
["bitfinex","ETHUSD",1771502828320,0.001,1949.2,1948.4,0.4773176]
["bitfinex","ETHUSD",1771502828521,0.001,1949.2,1948.6,0.4740176]
["bitfinex","ETHUSD",1771502828831,0.001,1949.2,1948.7,0.4773176]
["bitfinex","ETHUSD",1771502829028,0.001,1949.2,1948.7,0.4740176]
["bitfinex","ETHUSD",1771502829707,0.001,1949.4,1948.8,0.0033]
["bitfinex","ETHUSD",1771502829907,0.001,1949.4,1948.8,0.474675]
["bitfinex","ETHUSD",1771502830108,0.001,1949.4,1948.9,0.0033]
["bitfinex","ETHUSD",1771502830711,0.001,1949.4,1948.9,1.28607489]
["bitfinex","ETHUSD",1771502831517,0.001,1949.4,1948.9,1.75416575]
["bitfinex","ETHUSD",1771502831823,0.001,1949.4,1949.0,0.0033]
["bitfinex","ETHUSD",1771502832206,0.001,1949.4,1949.1,0.0033]
["bitfinex","ETHUSD",1771502832407,0.001,1949.4,1949.0,0.0033]
["bitfinex","ETHUSD",1771502836731,1.4376881,1949.4,1949.0,0.0033]
["bitfinex","ETHUSD",1771502837300,1.4366881,1949.3,1948.5,1.28297239]
["bitfinex","ETHUSD",1771502837516,1.4366881,1949.3,1948.6,5.13518406]
["bitfinex","ETHUSD",1771502837735,1.4366881,1949.3,1948.6,5.13188406]
["bitfinex","ETHUSD",1771502838619,1.4376881,1949.3,1948.6,5.13188406]
["bitfinex","ETHUSD",1771502839331,1.4376881,1949.3,1948.5,1.28407239]
["bitfinex","ETHUSD",1771502839534,1.4376881,1949.3,1948.6,0.0033]
["bitfinex","ETHUSD",1771502841210,1.4376881,1949.3,1948.6,0.45408547]
["bitfinex","ETHUSD",1771502841410,1.4376881,1949.3,1948.7,1.28290655]
["bitfinex","ETHUSD",1771502841962,1.4376881,1949.3,1948.8,0.0033]
["bitfinex","ETHUSD",1771502842468,1.3876881,1949.3,1948.8,0.0033]
["bitfinex","ETHUSD",1771502842667,0.001,1949.3,1948.8,0.50229434]
["bitfinex","ETHUSD",1771502842869,1.4376881,1949.3,1948.8,0.0033]
["bitfinex","ETHUSD",1771502845447,1.4366881,1949.2,1948.9,0.0033]
["bitfinex","ETHUSD",1771502847644,1.4366881,1949.1,1948.9,0.0033]
["bitfinex","ETHUSD",1771502848336,1.4366881,1949.1,1948.5,5.13324817]
["bitfinex","ETHUSD",1771502848532,1.4366881,1949.1,1948.6,0.0033]
["bitfinex","ETHUSD",1771502849435,1.4366881,1949.0,1948.6,0.0033]
["bitfinex","ETHUSD",1771502849751,1.4366881,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1771502849951,1.4366881,1948.8,1948.2,1.28432315]
["bitfinex","ETHUSD",1771502850132,1.4366881,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1771502850336,1.4366881,1948.6,1948.0,0.0011]
["bitfinex","ETHUSD",1771502850533,1.4366881,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1771502850971,2.87251836,1948.3,1947.1,0.4894699]
["bitfinex","ETHUSD",1771502851169,1.4366881,1948.1,1947.1,0.4894699]
["bitfinex","ETHUSD",1771502852243,1.4366881,1948.3,1947.3,0.4859068]
["bitfinex","ETHUSD",1771502852459,1.4366881,1948.6,1947.5,0.4859068]
["bitfinex","ETHUSD",1771502852773,1.4366881,1948.6,1947.4,0.932]
["bitfinex","ETHUSD",1771502852774,1.4366881,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1771502852938,1.4366881,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1771502855472,1.4376881,1949.2,1948.5,0.74825513]
["bitfinex","ETHUSD",1771502856846,1.4376881,1949.2,1948.6,1.28297239]
["bitfinex","ETHUSD",1771502858902,1.4376881,1949.2,1948.4,5.60904353]
["bitfinex","ETHUSD",1771502859176,0.001,1949.2,1948.5,0.47605397]
["bitfinex","ETHUSD",1771502859574,1.40739041,1949.2,1948.4,5.13298956]
["bitfinex","ETHUSD",1771502859747,1.40639041,1949.1,1948.4,5.13298956]
["bitfinex","ETHUSD",1771502861161,1.40639041,1949.1,1948.4,0.0011]
["bitfinex","ETHUSD",1771502863076,1.40639041,1949.1,1948.4,0.46939091]
["bitfinex","ETHUSD",1771502865353,1.40739041,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1771502866482,1.40739041,1949.1,1948.5,1.74345786]
["bitfinex","ETHUSD",1771502868255,1.40739041,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1771502869483,1.40739041,1949.1,1948.4,5.58770056]
["bitfinex","ETHUSD",1771502870158,1.40739041,1949.2,1948.5,1.43424949]
["bitfinex","ETHUSD",1771502871694,1.40739041,1949.2,1948.6,2.71722188]
["bitfinex","ETHUSD",1771502872059,0.001,1949.2,1948.7,1.43424949]
["bitfinex","ETHUSD",1771502872609,0.001,1949.3,1948.8,1.43424949]
["bitfinex","ETHUSD",1771502873887,0.001,1949.3,1948.9,1.28277489]
["bitfinex","ETHUSD",1771502874088,0.001,1949.3,1948.9,2.71702438]
["bitfinex","ETHUSD",1771502876592,1.40739041,1949.3,1948.9,1.28277489]
["bitfinex","ETHUSD",1771502878591,1.40739041,1949.3,1948.7,1.28400655]
["bitfinex","ETHUSD",1771502878970,0.001,1949.2,1948.7,1.28400655]
["bitfinex","ETHUSD",1771502879731,0.001,1949.2,1948.7,2.71825604]
["bitfinex","ETHUSD",1771502880523,1.39049746,1949.2,1948.7,1.28400655]
["bitfinex","ETHUSD",1771502880932,1.39049746,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1771502881092,1.38949746,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1771502882332,2.91427339,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1771502882627,1.38949746,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1771502885109,0.001,1949.2,1948.8,1.43569613]
["bitfinex","ETHUSD",1771502885310,1.38949746,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1771502885816,4.3084352,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1771502886027,1.38949746,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1771502887331,1.28266673,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1771502887332,1.43098741,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1771502889944,1.43098741,1949.1,1948.7,0.0011]
["bitfinex","ETHUSD",1771502890447,2.91866632,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1771502890651,1.43098741,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1771502890934,1.43098741,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1771502891246,1.43098741,1948.6,1948.1,1.28434741]
["bitfinex","ETHUSD",1771502891427,1.43098741,1948.5,1948.1,1.28434741]
["bitfinex","ETHUSD",1771502891747,1.43098741,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1771502891948,4.34749055,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1771502892111,1.43098741,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1771502892311,1.43098741,1948.1,1947.8,1.2845854]
["bitfinex","ETHUSD",1771502892629,1.43098741,1948.3,1947.8,1.2845854]
["bitfinex","ETHUSD",1771502893542,1.43098741,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1771502893910,1.43098741,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1771502894535,1.43098741,1948.2,1947.2,1.40605194]
["bitfinex","ETHUSD",1771502894736,1.43098741,1948.1,1947.3,1.40605194]
["bitfinex","ETHUSD",1771502895759,1.43098741,1948.0,1947.3,1.40605194]
["bitfinex","ETHUSD",1771502896936,1.43098741,1948.0,1947.2,1.28389482]
["bitfinex","ETHUSD",1771502897832,1.43098741,1947.9,1947.2,2.68994676]
["bitfinex","ETHUSD",1771502898942,1.43098741,1947.9,1947.3,1.40605194]
["bitfinex","ETHUSD",1771502899871,1.43098741,1948.1,1947.5,1.40605194]
["bitfinex","ETHUSD",1771502901153,1.43098741,1948.1,1947.4,1.28376296]
["bitfinex","ETHUSD",1771502902220,1.43098741,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1771502902547,1.43098741,1948.0,1947.2,1.40605194]
["bitfinex","ETHUSD",1771502903423,1.43098741,1948.2,1947.2,1.40605194]
["bitfinex","ETHUSD",1771502903620,1.43098741,1948.2,1947.5,1.40715194]
["bitfinex","ETHUSD",1771502904225,1.43098741,1948.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1771502904450,1.43098741,1948.1,1947.5,1.28475664]
["bitfinex","ETHUSD",1771502906051,1.43098741,1948.1,1947.5,2.69080858]
["bitfinex","ETHUSD",1771502910748,1.43098741,1948.0,1947.5,1.28475664]
["bitfinex","ETHUSD",1771502912234,1.43098741,1948.0,1947.5,2.69080858]
["bitfinex","ETHUSD",1771502912961,2.71412786,1948.4,1947.6,1.40605194]
["bitfinex","ETHUSD",1771502913164,1.43098741,1948.4,1947.6,1.40605194]
["bitfinex","ETHUSD",1771502914246,1.43098741,1948.7,1947.6,1.40605194]
["bitfinex","ETHUSD",1771502914450,2.91369969,1948.6,1947.6,1.40605194]
["bitfinex","ETHUSD",1771502914768,1.43098741,1948.6,1947.7,1.28356523]
["bitfinex","ETHUSD",1771502914943,1.43098741,1948.6,1947.8,1.40605194]
["bitfinex","ETHUSD",1771502916051,0.001,1948.3,1947.8,1.40605194]
["bitfinex","ETHUSD",1771502916768,0.001,1948.3,1947.9,1.28343344]
["bitfinex","ETHUSD",1771502919377,0.001,1948.3,1947.9,2.56850501]
["bitfinex","ETHUSD",1771502919776,1.36993158,1948.9,1948.0,1.28507157]
["bitfinex","ETHUSD",1771502920794,1.37093158,1949.1,1948.0,1.28507157]
["bitfinex","ETHUSD",1771502920983,1.37093158,1949.1,1948.2,1.28507157]
["bitfinex","ETHUSD",1771502921161,1.37093158,1949.1,1948.1,2.15374554]
["bitfinex","ETHUSD",1771502921162,1.37093158,1949.1,1948.4,1.28507157]
["bitfinex","ETHUSD",1771502921355,1.37093158,1949.1,1948.5,2.5681098]
["bitfinex","ETHUSD",1771502922075,0.001,1949.2,1948.6,1.28507157]
["bitfinex","ETHUSD",1771502923366,1.36993158,1949.1,1948.5,1.28297239]
["bitfinex","ETHUSD",1771502923980,1.36993158,1949.1,1948.5,2.56804396]
["bitfinex","ETHUSD",1771502924353,0.001,1949.2,1948.6,1.28507157]
["bitfinex","ETHUSD",1771502925590,0.001,1949.2,1948.8,1.28507157]
["bitfinex","ETHUSD",1771502925893,0.001,1949.4,1949.0,1.28507157]
["bitfinex","ETHUSD",1771502926392,1.36993158,1950.0,1949.2,1.28507157]
["bitfinex","ETHUSD",1771502927282,1.36993158,1950.2,1949.2,1.28507157]
["bitfinex","ETHUSD",1771502927479,1.36993158,1950.2,1949.4,1.28507157]
["bitfinex","ETHUSD",1771502929381,1.36993158,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1771502929553,2.65186814,1950.2,1949.6,1.28507157]
["bitfinex","ETHUSD",1771502929889,2.65186814,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1771502930698,1.36993158,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1771502933494,1.36993158,1950.3,1949.6,1.28507157]
["bitfinex","ETHUSD",1771502934060,1.36993158,1950.5,1949.6,1.28507157]
["bitfinex","ETHUSD",1771502934697,1.36993158,1950.5,1949.8,1.28507157]
["bitfinex","ETHUSD",1771502935199,1.36993158,1950.7,1949.8,1.28507157]
["bitfinex","ETHUSD",1771502935487,1.36993158,1950.5,1949.8,1.28507157]
["bitfinex","ETHUSD",1771502936056,1.36993158,1950.5,1949.7,1.28224855]
["bitfinex","ETHUSD",1771502936287,1.36993158,1950.5,1949.8,1.28507157]
["bitfinex","ETHUSD",1771502936589,1.36993158,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1771502937082,1.36993158,1950.4,1949.9,1.28211703]
["bitfinex","ETHUSD",1771502937289,2.65164774,1950.6,1949.9,2.5671886]
["bitfinex","ETHUSD",1771502937487,2.65159352,1950.6,1949.9,2.5671886]
["bitfinex","ETHUSD",1771502937893,0.98844788,1950.5,1950.0,1.28507157]
["bitfinex","ETHUSD",1771502938890,0.98844788,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1771502939506,0.98844788,1950.5,1950.0,2.56707772]
["bitfinex","ETHUSD",1771502940304,0.98844788,1950.5,1950.1,1.35157297]
["bitfinex","ETHUSD",1771502940876,1.33874969,1951.0,1950.3,2.63342704]
["bitfinex","ETHUSD",1771502941079,1.33874969,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1771502941386,1.33874969,1951.2,1950.4,1.35157297]
["bitfinex","ETHUSD",1771502942995,1.33874969,1951.2,1950.5,2.6332956]
["bitfinex","ETHUSD",1771502943202,1.33874969,1951.2,1950.6,1.35157297]
["bitfinex","ETHUSD",1771502943405,1.33874969,1951.1,1950.5,1.28172263]
["bitfinex","ETHUSD",1771502944104,1.33874969,1951.1,1950.5,2.6332956]
["bitfinex","ETHUSD",1771502944276,1.33874969,1951.1,1950.6,1.35157297]
["bitfinex","ETHUSD",1771502944613,1.33874969,1951.3,1950.6,1.35157297]
["bitfinex","ETHUSD",1771502945096,1.33874969,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1771502945699,1.33874969,1951.3,1950.7,2.63316419]
["bitfinex","ETHUSD",1771502946982,1.33874969,1951.3,1950.8,1.30437028]
["bitfinex","ETHUSD",1771502947195,1.30608619,1951.5,1950.8,1.30437028]
["bitfinex","ETHUSD",1771502947585,1.30608619,1951.7,1950.8,1.30437028]
["bitfinex","ETHUSD",1771502948982,0.001,1951.8,1951.0,1.30437028]
["bitfinex","ETHUSD",1771502949182,0.001,1951.8,1951.2,1.30437028]
["bitfinex","ETHUSD",1771502950278,1.30708619,1951.8,1951.2,1.30437028]
["bitfinex","ETHUSD",1771502950480,1.30708619,1951.8,1951.0,1.30437028]
["bitfinex","ETHUSD",1771502951517,1.30608619,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1771502951917,1.30608619,1951.6,1950.8,2.5858958]
["bitfinex","ETHUSD",1771502953400,1.30608619,1951.4,1950.8,1.28152552]
["bitfinex","ETHUSD",1771502955598,1.30608619,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1771502956915,1.30608619,1951.5,1950.8,2.5858958]
["bitfinex","ETHUSD",1771502957112,5.25764813,1951.7,1950.9,1.30437028]
["bitfinex","ETHUSD",1771502957420,1.30608619,1951.6,1950.9,1.30437028]
["bitfinex","ETHUSD",1771502958038,0.001,1951.7,1951.1,1.30437028]
["bitfinex","ETHUSD",1771502959916,0.001,1951.7,1951.3,1.30437028]
["bitfinex","ETHUSD",1771502960498,1.30608619,1951.6,1950.5,0.9251]
["bitfinex","ETHUSD",1771502960697,1.30608619,1951.4,1950.5,0.0011]
["bitfinex","ETHUSD",1771502960896,1.30608619,1951.4,1950.5,1.28281683]
["bitfinex","ETHUSD",1771502961097,1.30608619,1951.2,1950.5,0.0011]
["bitfinex","ETHUSD",1771502961316,1.30608619,1951.2,1950.5,1.28281769]
["bitfinex","ETHUSD",1771502961521,2.11908619,1951.1,1950.5,1.28277543]
["bitfinex","ETHUSD",1771502961911,1.30608619,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1771502962125,2.58741879,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1771502962812,1.30608619,1951.0,1950.3,0.0011]
["bitfinex","ETHUSD",1771502963106,1.30608619,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1771502964114,2.58767741,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1771502964719,1.30608619,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771502966237,1.30608619,1951.1,1950.3,0.0011]
["bitfinex","ETHUSD",1771502966435,1.30608619,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1771502966813,1.30608619,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1771502967234,1.30608619,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771502968715,2.58768625,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771502970348,1.30608619,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1771502970516,1.28160006,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771502970718,1.30608619,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771502972946,1.30608619,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771502975255,2.11908619,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1771502975622,0.001,1951.0,1950.3,0.0011]
["bitfinex","ETHUSD",1771502975825,0.814,1950.9,1950.3,1.30547028]
["bitfinex","ETHUSD",1771502976163,3.40122167,1951.4,1950.4,1.30437028]
["bitfinex","ETHUSD",1771502976338,2.12008619,1951.4,1950.4,1.30437028]
["bitfinex","ETHUSD",1771502976945,1.30608619,1951.4,1950.4,1.30437028]
["bitfinex","ETHUSD",1771502977326,1.30608619,1951.4,1950.6,1.33799627]
["bitfinex","ETHUSD",1771502979145,0.813,1951.5,1950.6,1.33799627]
["bitfinex","ETHUSD",1771502979572,1.28113149,1951.4,1950.8,1.33799627]
["bitfinex","ETHUSD",1771502979923,2.0941169,1951.5,1950.8,1.33799627]
["bitfinex","ETHUSD",1771502980159,0.001,1951.3,1950.8,1.33799627]
["bitfinex","ETHUSD",1771502981559,0.001,1951.3,1950.9,2.6194561]
["bitfinex","ETHUSD",1771502981852,0.001,1951.3,1951.0,1.33799627]
["bitfinex","ETHUSD",1771502982834,0.814,1951.7,1951.1,1.33799627]
["bitfinex","ETHUSD",1771502982835,0.001,1951.7,1951.1,1.33799627]
["bitfinex","ETHUSD",1771502983334,1.35416832,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1771502983552,1.35416832,1951.6,1951.0,1.33799627]
["bitfinex","ETHUSD",1771502984136,0.001,1951.7,1951.0,1.33799627]
["bitfinex","ETHUSD",1771502985665,0.001,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1771502985975,1.35516832,1951.7,1951.0,2.61934564]
["bitfinex","ETHUSD",1771502987159,1.35516832,1951.7,1951.1,1.33799627]
["bitfinex","ETHUSD",1771502987856,1.35516832,1951.7,1951.2,1.28126281]
["bitfinex","ETHUSD",1771502988063,1.35516832,1951.7,1951.1,2.61927279]
["bitfinex","ETHUSD",1771502989463,0.001,1951.7,1951.2,1.33799627]
["bitfinex","ETHUSD",1771502990156,0.001,1951.7,1951.3,1.28119715]
["bitfinex","ETHUSD",1771502990969,1.35516832,1951.7,1951.2,2.6192134]
["bitfinex","ETHUSD",1771502991258,1.35516832,1951.7,1951.2,1.28121713]
["bitfinex","ETHUSD",1771502991666,1.35516832,1951.7,1951.2,2.6192134]
["bitfinex","ETHUSD",1771502992070,0.001,1951.7,1951.3,1.33799627]
["bitfinex","ETHUSD",1771502992270,0.001,1951.7,1951.4,2.61912776]
["bitfinex","ETHUSD",1771502992668,2.63534158,1952.9,1951.9,1.33799627]
["bitfinex","ETHUSD",1771502992843,1.35416832,1952.8,1951.9,1.33799627]
["bitfinex","ETHUSD",1771502994353,0.001,1952.9,1952.1,1.33799627]
["bitfinex","ETHUSD",1771502994543,0.0011,1953.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1771502994544,6.02407123,1954.8,1953.7,1.33799627]
["bitfinex","ETHUSD",1771502994746,7.53008904,1955.2,1953.8,2.71399627]
["bitfinex","ETHUSD",1771502994747,1.35416832,1955.0,1953.8,2.71399627]
["bitfinex","ETHUSD",1771502994940,1.35416832,1955.0,1953.9,6.95550365]
["bitfinex","ETHUSD",1771502995141,1.35416832,1955.0,1954.0,3.04694647]
["bitfinex","ETHUSD",1771502995387,1.35416832,1955.0,1953.9,0.926]
["bitfinex","ETHUSD",1771502995545,2.94597106,1955.0,1953.9,0.926]
["bitfinex","ETHUSD",1771502995916,1.35416832,1955.1,1954.0,3.03388797]
["bitfinex","ETHUSD",1771502996071,1.35416832,1955.1,1954.0,1.33799627]
["bitfinex","ETHUSD",1771502996385,1.35416832,1955.1,1954.1,3.17635761]
["bitfinex","ETHUSD",1771502996743,1.09063651,1955.0,1954.1,3.17635761]
["bitfinex","ETHUSD",1771502997179,1.35416832,1955.1,1954.1,3.17635761]
["bitfinex","ETHUSD",1771502997354,1.85616832,1955.3,1954.2,1.33799627]
["bitfinex","ETHUSD",1771502997546,1.35416832,1955.3,1954.2,1.33799627]
["bitfinex","ETHUSD",1771502998445,1.35416832,1955.5,1954.4,1.33799627]
["bitfinex","ETHUSD",1771502999481,1.35416832,1955.3,1954.1,5.11723324]
["bitfinex","ETHUSD",1771502999682,1.35416832,1955.1,1954.1,5.11723324]
["bitfinex","ETHUSD",1771503000573,1.65802455,1955.0,1954.1,5.11723324]
["bitfinex","ETHUSD",1771503000770,1.65802455,1955.0,1953.8,1.27955778]
["bitfinex","ETHUSD",1771503000961,1.65802455,1954.8,1953.8,1.27955778]
["bitfinex","ETHUSD",1771503002580,1.27891269,1954.8,1953.8,1.27955778]
["bitfinex","ETHUSD",1771503002775,1.65802455,1954.7,1953.8,1.27955778]
["bitfinex","ETHUSD",1771503003484,1.65802455,1954.5,1953.5,1.27975428]
["bitfinex","ETHUSD",1771503004191,2.47302455,1954.5,1953.5,1.27975428]
["bitfinex","ETHUSD",1771503004560,0.96821241,1954.4,1953.5,1.27975428]
["bitfinex","ETHUSD",1771503004898,0.96821241,1954.3,1953.4,5.11924478]
["bitfinex","ETHUSD",1771503005489,0.96855403,1954.1,1953.2,1.27995084]
["bitfinex","ETHUSD",1771503007059,1.27942681,1954.0,1953.1,5.1198074]
["bitfinex","ETHUSD",1771503007377,17.075189,1953.9,1953.0,2.99971514]
["bitfinex","ETHUSD",1771503007577,16.710989,1953.8,1953.0,2.99971514]
["bitfinex","ETHUSD",1771503007763,15.820275,1953.7,1953.0,2.99971514]
["bitfinex","ETHUSD",1771503008274,15.820275,1953.7,1953.0,1.71968289]
["bitfinex","ETHUSD",1771503008480,7.15512,1953.7,1953.0,1.71968289]
["bitfinex","ETHUSD",1771503009072,1.27968877,1953.6,1953.0,1.71968289]
["bitfinex","ETHUSD",1771503009270,2.41642,1953.5,1953.0,1.71968289]
["bitfinex","ETHUSD",1771503009664,2.41642,1953.5,1952.8,3.89728827]
["bitfinex","ETHUSD",1771503009665,2.41642,1953.5,1952.8,1.28021087]
["bitfinex","ETHUSD",1771503010097,1.27968877,1953.6,1952.8,1.28021087]
["bitfinex","ETHUSD",1771503010266,2.401968,1953.5,1952.8,1.28021087]
["bitfinex","ETHUSD",1771503010469,2.401968,1953.5,1952.7,1.28023844]
["bitfinex","ETHUSD",1771503010773,2.401968,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1771503010975,0.1024,1953.4,1952.3,1.2805409]
["bitfinex","ETHUSD",1771503011384,14.96501132,1953.3,1952.1,5.1221636]
["bitfinex","ETHUSD",1771503011591,8.0265,1953.1,1952.1,5.1221636]
["bitfinex","ETHUSD",1771503011973,2.746318,1953.1,1952.1,5.1221636]
["bitfinex","ETHUSD",1771503013460,2.746318,1953.1,1952.0,1.28067209]
["bitfinex","ETHUSD",1771503013659,1.2800657,1953.1,1952.0,1.28067209]
["bitfinex","ETHUSD",1771503014092,1.738,1953.2,1952.0,1.28067209]
["bitfinex","ETHUSD",1771503014278,6.79533625,1953.6,1952.0,1.28067209]
["bitfinex","ETHUSD",1771503014279,0.1024,1953.6,1952.0,1.28067209]
["bitfinex","ETHUSD",1771503014594,3.602429,1953.4,1952.0,1.28067209]
["bitfinex","ETHUSD",1771503014782,0.1024,1953.4,1952.0,1.28067209]
["bitfinex","ETHUSD",1771503015385,3.627716,1953.3,1952.0,1.28067209]
["bitfinex","ETHUSD",1771503015711,1.38228416,1953.4,1952.0,1.28067209]
["bitfinex","ETHUSD",1771503015864,0.1024,1953.5,1952.0,1.28067209]
["bitfinex","ETHUSD",1771503016190,1.27982705,1953.4,1952.0,1.28067209]
["bitfinex","ETHUSD",1771503019197,1.27982705,1953.4,1952.1,0.001]
["bitfinex","ETHUSD",1771503021573,1.38195778,1953.8,1952.2,3.03576613]
["bitfinex","ETHUSD",1771503021775,1.7361,1953.9,1952.5,6.79533625]
["bitfinex","ETHUSD",1771503021979,0.0011,1953.9,1952.7,1.28027858]
["bitfinex","ETHUSD",1771503022271,0.0011,1953.9,1952.8,3.03576613]
["bitfinex","ETHUSD",1771503022604,0.0011,1953.9,1952.7,1.28027858]
["bitfinex","ETHUSD",1771503022773,0.0011,1953.9,1952.8,3.03760164]
["bitfinex","ETHUSD",1771503023106,0.0011,1953.9,1952.7,1.28027858]
["bitfinex","ETHUSD",1771503023303,0.0011,1953.9,1952.8,3.03760109]
["bitfinex","ETHUSD",1771503023487,0.0011,1953.9,1952.9,3.03760109]
["bitfinex","ETHUSD",1771503023689,0.0011,1953.9,1952.7,1.28027858]
["bitfinex","ETHUSD",1771503023890,0.0011,1953.9,1952.8,3.03832584]
["bitfinex","ETHUSD",1771503024092,0.0011,1953.9,1952.9,4.31847331]
["bitfinex","ETHUSD",1771503024303,0.0011,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1771503025506,0.1035,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1771503025803,3.708311,1953.8,1952.3,6.04490124]
["bitfinex","ETHUSD",1771503025974,3.708311,1953.8,1952.5,1.28040973]
["bitfinex","ETHUSD",1771503025975,1.27962327,1953.7,1952.5,1.28040973]
["bitfinex","ETHUSD",1771503026184,0.81,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1771503026380,2.192625,1953.5,1952.6,3.04355219]
["bitfinex","ETHUSD",1771503026579,2.192625,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1771503026989,0.81,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1771503027210,3.355679,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1771503027391,1.733,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1771503027803,3.356879,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1771503028115,1.2798198,1953.4,1952.3,5.12190124]
["bitfinex","ETHUSD",1771503028314,5.11888224,1953.6,1952.4,3.04625156]
["bitfinex","ETHUSD",1771503028617,5.11888224,1953.6,1952.5,3.04625156]
["bitfinex","ETHUSD",1771503028618,2.69472,1953.6,1952.5,3.04625156]
["bitfinex","ETHUSD",1771503028818,0.812,1953.7,1952.6,3.04625156]
["bitfinex","ETHUSD",1771503029019,0.812,1953.7,1952.3,7.55945842]
["bitfinex","ETHUSD",1771503029227,0.812,1953.7,1952.4,3.04868387]
["bitfinex","ETHUSD",1771503029390,0.812,1953.7,1952.5,3.04868387]
["bitfinex","ETHUSD",1771503029391,5.715377,1953.6,1952.5,3.04868387]
["bitfinex","ETHUSD",1771503029590,5.715377,1953.6,1952.6,3.04868387]
["bitfinex","ETHUSD",1771503029926,3.150376,1953.6,1952.3,7.55945842]
["bitfinex","ETHUSD",1771503030089,1.27975428,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1771503030284,2.09175428,1953.5,1952.6,3.05385064]
["bitfinex","ETHUSD",1771503030615,2.09175428,1953.5,1952.7,3.05385064]
["bitfinex","ETHUSD",1771503030921,2.09175428,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1771503031122,2.09175428,1953.5,1952.6,3.05410394]
["bitfinex","ETHUSD",1771503031420,2.09175428,1953.5,1952.7,3.05410394]
["bitfinex","ETHUSD",1771503031721,2.09175428,1953.5,1952.5,1.28040973]
["bitfinex","ETHUSD",1771503032023,2.09175428,1953.5,1952.6,3.05614989]
["bitfinex","ETHUSD",1771503032228,2.09175428,1953.5,1952.8,1.28021302]
["bitfinex","ETHUSD",1771503033327,1.27973797,1953.6,1952.8,1.28021302]
["bitfinex","ETHUSD",1771503034235,1.27973797,1953.6,1952.7,5.12104863]
["bitfinex","ETHUSD",1771503035506,1.27973797,1953.6,1952.7,7.55860581]
["bitfinex","ETHUSD",1771503036039,2.09166551,1953.8,1952.8,2.43755718]
["bitfinex","ETHUSD",1771503036537,0.0011,1953.8,1952.9,3.71770465]
["bitfinex","ETHUSD",1771503037031,1.28065861,1953.8,1952.9,3.71770465]
["bitfinex","ETHUSD",1771503037205,1.28065892,1953.8,1952.9,3.71770465]
["bitfinex","ETHUSD",1771503037412,0.0011,1953.8,1952.9,3.71770465]
["bitfinex","ETHUSD",1771503037824,1.28067014,1953.8,1953.0,2.43755718]
["bitfinex","ETHUSD",1771503038016,1.28066408,1953.8,1952.9,3.71770465]
["bitfinex","ETHUSD",1771503038225,1.28066093,1953.8,1953.0,2.43755718]
["bitfinex","ETHUSD",1771503038424,0.0011,1953.8,1952.9,3.71770465]
["bitfinex","ETHUSD",1771503042265,0.0011,1953.8,1953.2,2.43755718]
["bitfinex","ETHUSD",1771503042460,0.0011,1953.8,1953.3,2.43755718]
["bitfinex","ETHUSD",1771503042829,0.0011,1953.8,1953.4,1.2798198]
["bitfinex","ETHUSD",1771503043242,0.0011,1953.8,1953.3,8.47983638]
["bitfinex","ETHUSD",1771503043243,0.0011,1953.8,1953.3,1.27983668]
["bitfinex","ETHUSD",1771503043641,0.0011,1953.8,1953.0,1.28008192]
["bitfinex","ETHUSD",1771503044159,0.0011,1953.8,1952.7,1.28023739]
["bitfinex","ETHUSD",1771503044449,2.303302,1953.6,1952.7,1.28023739]
["bitfinex","ETHUSD",1771503044654,0.1024,1953.6,1952.7,1.28023739]
["bitfinex","ETHUSD",1771503044850,1.27975428,1953.5,1952.5,5.1216218]
["bitfinex","ETHUSD",1771503045246,1.27975428,1953.5,1952.5,6.0466218]
["bitfinex","ETHUSD",1771503046876,1.27975428,1953.5,1952.5,5.1216218]
["bitfinex","ETHUSD",1771503047173,1.27975428,1953.5,1952.5,6.0466218]
["bitfinex","ETHUSD",1771503047467,1.38213385,1953.6,1952.5,6.0466218]
["bitfinex","ETHUSD",1771503047841,2.525546,1953.5,1952.5,6.0466218]
["bitfinex","ETHUSD",1771503048163,1.38213385,1953.6,1952.5,6.0466218]
["bitfinex","ETHUSD",1771503048363,4.325546,1953.5,1952.5,6.0466218]
["bitfinex","ETHUSD",1771503048564,4.325546,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1771503049168,1.2798198,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1771503049376,1.27980808,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1771503050942,2.08780808,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1771503051370,0.808,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1771503051559,2.08775973,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1771503051757,0.0011,1953.7,1952.8,0.001]
["bitfinex","ETHUSD",1771503051955,0.808,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1771503052161,2.08872782,1953.7,1952.8,0.001]
["bitfinex","ETHUSD",1771503054377,0.807,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1771503055678,2.08670168,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1771503058082,2.08669329,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1771503058553,0.807,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1771503059794,2.08671289,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1771503060980,20.323116,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1771503061496,1.727,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1771503061796,1.27971289,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1771503061992,1.728,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1771503062292,0.1024,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1771503062592,0.805,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1771503063012,0.0011,1953.6,1952.9,0.001]
["bitfinex","ETHUSD",1771503064098,0.0011,1953.6,1952.7,1.27750044]
["bitfinex","ETHUSD",1771503067397,0.0011,1953.6,1952.7,4.93383621]
["bitfinex","ETHUSD",1771503071496,0.0011,1953.6,1952.8,0.916]
["bitfinex","ETHUSD",1771503072199,0.0011,1953.6,1952.7,1.27750044]
["bitfinex","ETHUSD",1771503072389,0.0011,1953.6,1952.7,2.19350044]
["bitfinex","ETHUSD",1771503073304,0.0011,1953.6,1952.7,1.27750044]
["bitfinex","ETHUSD",1771503076405,1.28078877,1953.6,1952.4,1.28147531]
["bitfinex","ETHUSD",1771503076705,1.28078877,1953.6,1952.8,0.001]
["bitfinex","ETHUSD",1771503076909,0.0011,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1771503077581,0.1035,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1771503077980,19.842689,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1771503078200,14.487782,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1771503078710,2.18130152,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1771503079078,1.28090152,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1771503080408,1.28085545,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1771503080612,0.0011,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1771503082096,0.0011,1953.5,1952.7,0.001]
["bitfinex","ETHUSD",1771503083386,0.797,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1771503084014,0.0011,1953.5,1952.7,0.001]
["bitfinex","ETHUSD",1771503084218,0.797,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1771503089225,1.27988532,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1771503090601,1.27988532,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1771503091606,1.718,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771503092722,19.743617,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1771503093024,0.795,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771503094035,1.28008192,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1771503095910,1.28008192,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1771503096225,0.1024,1952.7,1951.8,0.001]
["bitfinex","ETHUSD",1771503096411,0.796,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1771503096611,0.797,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1771503097235,0.797,1952.6,1951.8,0.001]
["bitfinex","ETHUSD",1771503097632,1.28019754,1952.9,1951.8,0.001]
["bitfinex","ETHUSD",1771503097927,0.796,1952.8,1951.8,0.001]
["bitfinex","ETHUSD",1771503098232,0.796,1952.9,1951.8,0.001]
["bitfinex","ETHUSD",1771503099331,1.28008192,1953.0,1951.8,0.001]
["bitfinex","ETHUSD",1771503099535,0.795,1952.9,1951.8,0.001]
["bitfinex","ETHUSD",1771503101018,2.07515472,1952.9,1951.8,0.001]
["bitfinex","ETHUSD",1771503103951,2.07515472,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1771503104151,0.0011,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1771503116153,0.0011,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1771503116665,0.0011,1952.7,1952.1,0.896]
["bitfinex","ETHUSD",1771503117193,0.0011,1952.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1771503119896,0.0011,1952.7,1952.5,1.28040973]
["bitfinex","ETHUSD",1771503120299,0.0011,1952.8,1952.5,1.28040973]
["bitfinex","ETHUSD",1771503120753,0.0011,1952.8,1952.2,1.28060649]
["bitfinex","ETHUSD",1771503121980,0.0011,1952.8,1952.3,5.67245175]
["bitfinex","ETHUSD",1771503122289,0.0011,1952.8,1952.1,5.67345175]
["bitfinex","ETHUSD",1771503123887,0.0011,1952.8,1952.3,5.67245175]
["bitfinex","ETHUSD",1771503124482,0.0011,1952.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1771503127200,0.0011,1952.8,1952.1,0.001]
["bitfinex","ETHUSD",1771503128293,0.0011,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1771503128507,0.0011,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1771503128905,0.0011,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1771503129111,0.0011,1952.8,1952.4,1.28047531]
["bitfinex","ETHUSD",1771503129279,0.0011,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1771503130206,0.0011,1953.4,1952.4,1.28047531]
["bitfinex","ETHUSD",1771503130505,0.0011,1953.4,1952.4,5.88147421]
["bitfinex","ETHUSD",1771503132801,0.0011,1953.4,1952.4,2.20347531]
["bitfinex","ETHUSD",1771503133978,5.399,1954.7,1952.9,6.80815037]
["bitfinex","ETHUSD",1771503134177,23.093945,1954.7,1953.0,0.903]
["bitfinex","ETHUSD",1771503134404,23.093945,1954.7,1953.1,0.415]
["bitfinex","ETHUSD",1771503134712,6.80815037,1954.8,1952.6,3.6779989]
["bitfinex","ETHUSD",1771503134713,12.839714,1954.3,1952.6,3.6779989]
["bitfinex","ETHUSD",1771503134885,17.9599,1954.1,1952.5,10.48614927]
["bitfinex","ETHUSD",1771503135225,17.9599,1954.1,1952.6,1.826]
["bitfinex","ETHUSD",1771503135584,1.27942681,1954.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1771503135777,8.578038,1953.9,1952.8,0.903]
["bitfinex","ETHUSD",1771503135982,1.27942681,1954.0,1952.8,0.903]
["bitfinex","ETHUSD",1771503136196,0.1024,1954.2,1952.8,0.903]
["bitfinex","ETHUSD",1771503136395,0.415,1954.1,1952.8,0.903]
["bitfinex","ETHUSD",1771503137131,0.415,1954.1,1952.9,6.80815037]
["bitfinex","ETHUSD",1771503137722,0.415,1954.1,1953.0,1.28008192]
["bitfinex","ETHUSD",1771503138321,1.27932288,1954.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1771503139811,5.11702803,1954.3,1952.9,5.1203277]
["bitfinex","ETHUSD",1771503140712,0.0011,1954.1,1952.9,5.1203277]
["bitfinex","ETHUSD",1771503140910,0.0011,1954.1,1953.0,0.902]
["bitfinex","ETHUSD",1771503141929,0.0011,1954.1,1953.1,1.28001638]
["bitfinex","ETHUSD",1771503146228,0.0011,1954.1,1952.9,0.903]
["bitfinex","ETHUSD",1771503146731,0.0011,1954.1,1952.8,1.28021302]
["bitfinex","ETHUSD",1771503146930,0.0011,1954.1,1952.8,2.18321302]
["bitfinex","ETHUSD",1771503150346,1.3511,1954.1,1952.8,2.18321302]
["bitfinex","ETHUSD",1771503151339,1.27942681,1954.0,1952.8,2.18321302]
["bitfinex","ETHUSD",1771503152845,1.27942681,1954.0,1952.9,0.001]
["bitfinex","ETHUSD",1771503153145,1.28052681,1954.0,1952.9,0.001]
["bitfinex","ETHUSD",1771503156550,2.05952681,1954.0,1952.9,0.001]
["bitfinex","ETHUSD",1771503163171,2.05952681,1954.0,1952.9,0.902]
["bitfinex","ETHUSD",1771503165562,2.05952681,1954.0,1953.0,1.28108192]
["bitfinex","ETHUSD",1771503165768,0.0011,1953.9,1953.0,1.28108192]
["bitfinex","ETHUSD",1771503165964,0.0011,1953.9,1953.0,6.94997364]
["bitfinex","ETHUSD",1771503168761,0.0011,1953.9,1953.0,1.28108192]
["bitfinex","ETHUSD",1771503168969,0.0011,1953.9,1953.1,5.66889172]
["bitfinex","ETHUSD",1771503170851,0.0011,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1771503171369,0.0011,1953.9,1953.3,5.66889172]
["bitfinex","ETHUSD",1771503172972,0.0011,1953.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1771503175156,0.0011,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1771503175357,0.0011,1953.9,1953.3,5.66889172]
["bitfinex","ETHUSD",1771503177273,0.0011,1953.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1771503178664,0.0011,1953.9,1953.3,6.56915347]
["bitfinex","ETHUSD",1771503178977,0.0011,1953.9,1953.3,0.902]
["bitfinex","ETHUSD",1771503179372,0.0011,1953.8,1953.2,0.903]
["bitfinex","ETHUSD",1771503180196,0.0011,1953.8,1953.1,1.28096366]
["bitfinex","ETHUSD",1771503180792,5.66825347,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1771503181453,1.27962327,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1771503181641,5.66715347,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1771503181844,5.66715347,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1771503182850,2.05862327,1953.7,1952.7,0.001]
["bitfinex","ETHUSD",1771503182851,5.66715347,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1771503183673,1.28001638,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1771503186644,1.27968877,1953.6,1952.7,0.001]
["bitfinex","ETHUSD",1771503186876,5.66715347,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1771503187257,5.66715347,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1771503187458,5.66715347,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1771503188644,1.27995084,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1771503192372,1.27995084,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771503193251,0.786,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771503195887,2.06606267,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1771503196097,0.789,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1771503198575,2.06908787,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1771503199168,0.789,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1771503201754,0.789,1953.0,1952.6,1.51719696]
["bitfinex","ETHUSD",1771503201755,1.4934839,1953.0,1952.6,1.51719696]
["bitfinex","ETHUSD",1771503202800,5.9097053,1953.3,1952.6,1.51719696]
["bitfinex","ETHUSD",1771503203084,0.70191605,1953.2,1952.6,1.51719696]
["bitfinex","ETHUSD",1771503204384,0.69681511,1953.1,1952.6,2.7974867]
["bitfinex","ETHUSD",1771503204696,0.69681511,1953.1,1952.7,1.51719696]
["bitfinex","ETHUSD",1771503208691,0.69681511,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1771503208692,0.68667749,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1771503209191,0.68667749,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771503210491,0.68168229,1952.9,1952.6,1.51719696]
["bitfinex","ETHUSD",1771503210988,0.68168229,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1771503211312,1.28021302,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771503215393,1.96187811,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1771503215892,1.96187811,1952.9,1952.6,1.51719696]
["bitfinex","ETHUSD",1771503216398,2.75887811,1952.9,1952.6,1.51719696]
["bitfinex","ETHUSD",1771503217076,1.94781136,1953.2,1952.7,1.57702248]
["bitfinex","ETHUSD",1771503217278,2.07809217,1953.2,1952.7,1.57702248]
["bitfinex","ETHUSD",1771503217992,2.07809217,1953.2,1952.7,1.57802248]
["bitfinex","ETHUSD",1771503218303,0.0011,1952.9,1952.7,1.57802248]
["bitfinex","ETHUSD",1771503225793,0.65552577,1953.2,1952.7,1.57802248]
["bitfinex","ETHUSD",1771503225794,0.0011,1953.2,1952.9,1.57702248]
["bitfinex","ETHUSD",1771503228608,0.0011,1953.2,1953.0,1.57702248]
["bitfinex","ETHUSD",1771503229115,0.0011,1953.2,1952.8,1.28017398]
["bitfinex","ETHUSD",1771503229281,0.63866403,1953.2,1952.9,1.57702248]
["bitfinex","ETHUSD",1771503230105,1.45192569,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1771503230412,1.45192569,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1771503230712,1.45192569,1953.1,1952.6,1.57702248]
["bitfinex","ETHUSD",1771503230907,0.0011,1953.2,1952.6,1.57702248]
["bitfinex","ETHUSD",1771503231217,0.0011,1953.2,1952.8,1.57702248]
["bitfinex","ETHUSD",1771503231787,1.45192569,1953.1,1952.8,1.57702248]
["bitfinex","ETHUSD",1771503232021,1.45192569,1953.1,1952.8,0.002]
["bitfinex","ETHUSD",1771503232191,1.45192569,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771503232192,1.45192569,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1771503232627,1.45192569,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771503233615,1.45192569,1952.9,1952.6,1.57702248]
["bitfinex","ETHUSD",1771503233922,1.45192569,1952.9,1952.6,1.57802248]
["bitfinex","ETHUSD",1771503235397,1.45192569,1952.9,1952.6,1.57702248]
["bitfinex","ETHUSD",1771503235620,1.28014033,1953.0,1952.6,1.57702248]
["bitfinex","ETHUSD",1771503235810,2.73206602,1953.0,1952.6,1.57802248]
["bitfinex","ETHUSD",1771503236222,1.45192569,1953.0,1952.6,1.57802248]
["bitfinex","ETHUSD",1771503236724,2.73201659,1953.0,1952.6,1.57802248]
["bitfinex","ETHUSD",1771503237825,2.73201301,1953.0,1952.7,1.57802248]
["bitfinex","ETHUSD",1771503238009,2.73201301,1953.0,1952.7,1.57702248]
["bitfinex","ETHUSD",1771503238332,1.45192569,1953.0,1952.7,1.57802248]
["bitfinex","ETHUSD",1771503238825,1.45302569,1953.1,1952.5,1.57802248]
["bitfinex","ETHUSD",1771503239003,1.45192569,1952.8,1952.5,1.57802248]
["bitfinex","ETHUSD",1771503242394,1.45184816,1952.6,1952.2,2.85965811]
["bitfinex","ETHUSD",1771503242593,1.45184816,1952.6,1952.3,1.57806047]
["bitfinex","ETHUSD",1771503242825,0.001,1952.5,1952.3,1.57806047]
["bitfinex","ETHUSD",1771503243026,1.45184816,1952.9,1952.3,1.57806047]
["bitfinex","ETHUSD",1771503244212,1.45184816,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1771503244509,1.45184816,1952.9,1952.5,1.57906047]
["bitfinex","ETHUSD",1771503244713,0.0011,1952.8,1952.5,1.57906047]
["bitfinex","ETHUSD",1771503244920,1.45294816,1952.8,1952.5,1.57906047]
["bitfinex","ETHUSD",1771503245720,0.0011,1952.8,1952.5,1.57906047]
["bitfinex","ETHUSD",1771503246236,1.45184816,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771503246411,1.45184816,1952.7,1952.2,5.6747877]
["bitfinex","ETHUSD",1771503246412,1.45184816,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1771503246745,1.45184816,1952.6,1952.2,1.45322712]
["bitfinex","ETHUSD",1771503247330,1.45184816,1952.6,1952.3,7.85583239]
["bitfinex","ETHUSD",1771503247531,1.58694046,1952.7,1952.3,7.85583239]
["bitfinex","ETHUSD",1771503248432,0.0011,1952.8,1952.4,1.45222712]
["bitfinex","ETHUSD",1771503248604,1.58694046,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1771503248802,1.58694046,1952.7,1952.2,9.13742941]
["bitfinex","ETHUSD",1771503249121,1.58694046,1952.7,1952.3,6.40360527]
["bitfinex","ETHUSD",1771503250608,1.58694046,1952.6,1952.3,7.85583239]
["bitfinex","ETHUSD",1771503252642,1.58694046,1952.6,1952.3,6.40360527]
["bitfinex","ETHUSD",1771503252937,1.58694046,1952.6,1952.3,7.85583239]
["bitfinex","ETHUSD",1771503254834,1.58694046,1952.6,1952.4,6.40360527]
["bitfinex","ETHUSD",1771503255003,2.39004046,1952.8,1952.5,1.45222712]
["bitfinex","ETHUSD",1771503255223,2.39004046,1952.8,1952.5,7.85583239]
["bitfinex","ETHUSD",1771503255658,0.0011,1952.8,1952.6,7.85583239]
["bitfinex","ETHUSD",1771503255820,0.0011,1952.8,1952.6,1.45222712]
["bitfinex","ETHUSD",1771503256151,0.0011,1952.8,1952.7,6.40360527]
["bitfinex","ETHUSD",1771503257251,0.0011,1952.8,1952.7,7.85583239]
["bitfinex","ETHUSD",1771503257440,0.0011,1952.8,1952.7,1.45222712]
["bitfinex","ETHUSD",1771503260752,0.0011,1952.8,1952.6,1.45222712]
["bitfinex","ETHUSD",1771503261423,1.58804046,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1771503261752,1.58804046,1952.8,1952.5,6.40360527]
["bitfinex","ETHUSD",1771503262155,0.0011,1952.8,1952.6,7.85583239]
["bitfinex","ETHUSD",1771503262456,0.0011,1952.8,1952.7,1.45222712]
["bitfinex","ETHUSD",1771503263725,0.0011,1952.8,1952.7,7.85583239]
["bitfinex","ETHUSD",1771503264362,0.0011,1952.8,1952.7,6.40360527]
["bitfinex","ETHUSD",1771503265464,0.0011,1952.8,1952.6,1.45222712]
["bitfinex","ETHUSD",1771503265652,0.0011,1952.8,1952.7,6.40360527]
["bitfinex","ETHUSD",1771503266157,0.0011,1952.8,1952.7,7.85583239]
["bitfinex","ETHUSD",1771503266537,1.58804046,1952.8,1952.4,1.45322712]
["bitfinex","ETHUSD",1771503266861,1.58804046,1952.8,1952.4,2.7336965]
["bitfinex","ETHUSD",1771503267043,1.58804046,1952.8,1952.5,1.45222712]
["bitfinex","ETHUSD",1771503267435,1.58804046,1952.8,1952.6,6.40360527]
["bitfinex","ETHUSD",1771503267836,1.58694046,1952.7,1952.4,2.36422712]
["bitfinex","ETHUSD",1771503268056,1.58694046,1952.7,1952.5,6.40360527]
["bitfinex","ETHUSD",1771503269357,1.58804046,1952.8,1952.5,7.85583239]
["bitfinex","ETHUSD",1771503269667,1.58804046,1952.8,1952.6,6.40360527]
["bitfinex","ETHUSD",1771503270671,0.07810148,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771503271454,0.07920148,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771503271650,1.3594989,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771503271974,0.07696406,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771503274672,0.12184359,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771503274844,0.12184359,1952.6,1952.3,6.36190974]
["bitfinex","ETHUSD",1771503275762,1.40219055,1952.6,1952.3,4.74496107]
["bitfinex","ETHUSD",1771503275961,0.1205304,1952.5,1952.3,4.74496107]
["bitfinex","ETHUSD",1771503276364,0.1205304,1952.6,1952.3,6.36190974]
["bitfinex","ETHUSD",1771503276561,0.1205304,1952.6,1952.3,1.61794867]
["bitfinex","ETHUSD",1771503279280,0.0011,1952.7,1952.4,1.61694867]
["bitfinex","ETHUSD",1771503279647,0.0011,1952.7,1952.5,4.74396107]
["bitfinex","ETHUSD",1771503280358,0.0011,1952.7,1952.6,2.89729282]
["bitfinex","ETHUSD",1771503280558,0.0011,1952.9,1952.7,1.61639867]
["bitfinex","ETHUSD",1771503280781,0.0011,1952.9,1952.8,1.61639867]
["bitfinex","ETHUSD",1771503281151,1.39754674,1952.9,1952.6,1.61639867]
["bitfinex","ETHUSD",1771503281451,0.11628876,1952.8,1952.5,6.36035974]
["bitfinex","ETHUSD",1771503282488,1.39650959,1952.8,1952.5,6.36035974]
["bitfinex","ETHUSD",1771503282645,1.39650959,1952.8,1952.5,6.30035974]
["bitfinex","ETHUSD",1771503282986,0.11356657,1952.7,1952.5,4.68396107]
["bitfinex","ETHUSD",1771503283356,0.11466657,1952.7,1952.5,4.68396107]
["bitfinex","ETHUSD",1771503285380,0.11107528,1952.6,1952.5,4.68396107]
["bitfinex","ETHUSD",1771503286178,0.0011,1952.7,1952.5,6.30035974]
["bitfinex","ETHUSD",1771503286682,0.0011,1952.8,1952.6,1.61584867]
["bitfinex","ETHUSD",1771503287181,0.0011,1952.8,1952.7,6.29980974]
["bitfinex","ETHUSD",1771503287366,0.0011,1952.8,1952.7,1.61584867]
["bitfinex","ETHUSD",1771503287887,0.0011,1952.8,1952.7,6.29980974]
["bitfinex","ETHUSD",1771503290155,0.0011,1952.8,1952.7,7.58008832]
["bitfinex","ETHUSD",1771503291496,0.0011,1952.8,1952.7,6.29980974]
["bitfinex","ETHUSD",1771503292861,0.0011,1952.8,1952.7,7.58008832]
["bitfinex","ETHUSD",1771503293491,0.0011,1952.8,1952.7,6.29980974]
["bitfinex","ETHUSD",1771503293708,0.0011,1953.0,1952.8,1.61584867]
["bitfinex","ETHUSD",1771503294993,0.0011,1953.0,1952.9,6.29980974]
["bitfinex","ETHUSD",1771503296981,0.0011,1953.0,1952.7,1.28127299]
["bitfinex","ETHUSD",1771503296982,2.730192,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1771503297190,4.76278218,1951.8,1951.7,2.20293456]
["bitfinex","ETHUSD",1771503297378,1.55363696,1952.5,1951.8,1.52645482]
["bitfinex","ETHUSD",1771503298079,1.55363696,1952.5,1952.0,1.52645482]
["bitfinex","ETHUSD",1771503298393,1.55363696,1952.5,1952.1,2.44845482]
["bitfinex","ETHUSD",1771503298775,2.73019201,1952.8,1952.2,1.52645482]
["bitfinex","ETHUSD",1771503298968,0.0011,1953.0,1952.6,1.52645482]
["bitfinex","ETHUSD",1771503298969,1.55473696,1953.0,1952.6,1.52645482]
["bitfinex","ETHUSD",1771503299212,1.55473696,1953.0,1952.6,0.922]
["bitfinex","ETHUSD",1771503299674,1.55363696,1952.9,1952.6,0.922]
["bitfinex","ETHUSD",1771503300076,2.44289298,1952.8,1952.6,0.922]
["bitfinex","ETHUSD",1771503300276,1.92228285,1952.7,1952.4,0.922]
["bitfinex","ETHUSD",1771503300472,1.92228285,1952.7,1952.4,2.81071822]
["bitfinex","ETHUSD",1771503300696,1.92228285,1952.7,1952.4,1.88871822]
["bitfinex","ETHUSD",1771503301008,2.44289298,1952.8,1952.5,1.88871822]
["bitfinex","ETHUSD",1771503302117,7.59732027,1952.7,1952.3,1.88871822]
["bitfinex","ETHUSD",1771503302330,1.92228285,1952.7,1952.4,1.88871822]
["bitfinex","ETHUSD",1771503302492,1.92228285,1952.6,1952.2,4.09132166]
["bitfinex","ETHUSD",1771503302688,1.92228285,1952.6,1952.2,2.81071822]
["bitfinex","ETHUSD",1771503302999,1.92228285,1952.6,1952.3,1.88871822]
["bitfinex","ETHUSD",1771503303399,1.92228285,1952.8,1952.3,1.88871822]
["bitfinex","ETHUSD",1771503303978,1.92338285,1953.0,1952.3,1.88871822]
["bitfinex","ETHUSD",1771503304581,1.92338285,1953.0,1952.5,1.88871822]
["bitfinex","ETHUSD",1771503304980,2.44289298,1952.9,1952.5,1.88871822]
["bitfinex","ETHUSD",1771503305183,1.92228285,1952.6,1952.2,0.922]
["bitfinex","ETHUSD",1771503305379,1.92228285,1952.5,1952.0,1.88871822]
["bitfinex","ETHUSD",1771503305700,1.92228285,1952.5,1951.8,1.88871822]
["bitfinex","ETHUSD",1771503305878,1.92228285,1952.3,1952.0,1.88871822]
["bitfinex","ETHUSD",1771503306205,5.67503742,1952.4,1952.0,1.88871822]
["bitfinex","ETHUSD",1771503306407,1.92228285,1952.4,1952.0,1.88871822]
["bitfinex","ETHUSD",1771503307384,8.7974584,1952.6,1952.1,1.79681595]
["bitfinex","ETHUSD",1771503308093,8.7974584,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1771503308408,8.7974584,1952.6,1952.1,1.79681595]
["bitfinex","ETHUSD",1771503308590,2.44289298,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771503308797,2.44289298,1952.5,1952.1,1.79781595]
["bitfinex","ETHUSD",1771503309113,4.28494833,1952.5,1952.1,1.79781595]
["bitfinex","ETHUSD",1771503309617,7.51709277,1952.2,1951.6,1.79681595]
["bitfinex","ETHUSD",1771503309792,7.51709277,1952.2,1951.7,1.79681595]
["bitfinex","ETHUSD",1771503309986,1.84205535,1952.1,1951.6,2.2029478]
["bitfinex","ETHUSD",1771503310185,1.84205535,1952.1,1951.6,3.99976375]
["bitfinex","ETHUSD",1771503310388,1.84205535,1952.1,1951.6,0.922]
["bitfinex","ETHUSD",1771503310712,1.84205535,1952.1,1951.6,2.71881595]
["bitfinex","ETHUSD",1771503310893,1.84205535,1952.1,1951.7,1.79681595]
["bitfinex","ETHUSD",1771503311294,1.84205535,1951.9,1951.5,1.79681595]
["bitfinex","ETHUSD",1771503311899,2.44289298,1951.8,1951.5,1.79681595]
["bitfinex","ETHUSD",1771503312520,2.44289298,1951.8,1951.5,3.07787117]
["bitfinex","ETHUSD",1771503313105,1.84205535,1951.9,1951.6,0.922]
["bitfinex","ETHUSD",1771503314926,1.84205535,1951.9,1951.6,2.20299986]
["bitfinex","ETHUSD",1771503315720,6.95568105,1952.2,1951.6,2.20299986]
["bitfinex","ETHUSD",1771503316025,1.28064363,1952.2,1951.6,2.20299986]
["bitfinex","ETHUSD",1771503316320,1.28057378,1952.3,1951.6,2.20299986]
["bitfinex","ETHUSD",1771503316529,0.1024,1952.5,1951.6,2.20299986]
["bitfinex","ETHUSD",1771503317098,5.12146937,1952.6,1951.6,2.20299986]
["bitfinex","ETHUSD",1771503317842,0.1024,1952.6,1951.6,3.12599986]
["bitfinex","ETHUSD",1771503318129,1.28027858,1952.7,1951.6,3.12599986]
["bitfinex","ETHUSD",1771503320935,1.28027858,1952.7,1951.7,0.001]
["bitfinex","ETHUSD",1771503321111,0.0011,1952.6,1951.7,0.001]
["bitfinex","ETHUSD",1771503323816,1.84205535,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1771503324437,1.84205535,1952.4,1951.8,1.79681595]
["bitfinex","ETHUSD",1771503325938,1.84205535,1952.4,1951.9,3.07761926]
["bitfinex","ETHUSD",1771503326245,1.84315535,1952.6,1952.1,1.79681595]
["bitfinex","ETHUSD",1771503327747,0.0011,1952.9,1952.1,1.79681595]
["bitfinex","ETHUSD",1771503327947,1.84315535,1952.9,1952.3,1.79681595]
["bitfinex","ETHUSD",1771503328155,1.84205535,1952.8,1952.4,0.923]
["bitfinex","ETHUSD",1771503328330,1.84205535,1952.8,1952.2,3.07742244]
["bitfinex","ETHUSD",1771503328655,1.84205535,1952.8,1952.3,0.923]
["bitfinex","ETHUSD",1771503329062,1.84205535,1952.8,1952.3,2.71981595]
["bitfinex","ETHUSD",1771503330071,1.84205535,1952.8,1952.5,3.07722568]
["bitfinex","ETHUSD",1771503330348,1.84205535,1952.8,1952.3,4.0003059]
["bitfinex","ETHUSD",1771503330552,1.22215689,1952.7,1952.3,3.0773059]
["bitfinex","ETHUSD",1771503331336,1.22215689,1952.7,1952.3,1.79681595]
["bitfinex","ETHUSD",1771503331652,0.0011,1952.9,1952.3,1.79681595]
["bitfinex","ETHUSD",1771503331846,1.2227553,1952.9,1952.4,1.79681595]
["bitfinex","ETHUSD",1771503332041,1.2227553,1952.9,1952.5,3.07722568]
["bitfinex","ETHUSD",1771503333123,1.22111671,1952.8,1952.5,1.79681595]
["bitfinex","ETHUSD",1771503333463,0.0011,1952.7,1952.5,1.79681595]
["bitfinex","ETHUSD",1771503333828,0.0011,1952.7,1952.4,3.07724293]
["bitfinex","ETHUSD",1771503335155,0.0011,1952.7,1952.5,1.79681595]
["bitfinex","ETHUSD",1771503337364,0.0011,1952.7,1952.5,3.07721649]
["bitfinex","ETHUSD",1771503337536,0.0011,1952.7,1952.5,1.79681595]
["bitfinex","ETHUSD",1771503337735,0.0011,1952.7,1952.5,3.07722214]
["bitfinex","ETHUSD",1771503338383,1.22179536,1952.7,1951.9,1.97630338]
["bitfinex","ETHUSD",1771503338676,1.22179536,1952.7,1952.0,2.39130338]
["bitfinex","ETHUSD",1771503339031,1.22179536,1952.7,1952.1,1.97630338]
["bitfinex","ETHUSD",1771503339634,1.28034415,1952.6,1952.1,3.25697466]
["bitfinex","ETHUSD",1771503339835,1.2198919,1952.5,1952.1,3.25697466]
["bitfinex","ETHUSD",1771503340062,1.2198919,1952.5,1952.1,3.25695881]
["bitfinex","ETHUSD",1771503340670,1.22017497,1952.7,1952.2,1.97630338]
["bitfinex","ETHUSD",1771503340859,1.21907497,1952.6,1952.2,1.97630338]
["bitfinex","ETHUSD",1771503342357,1.21822051,1952.5,1952.2,1.97630338]
["bitfinex","ETHUSD",1771503343087,1.21822051,1952.5,1952.0,2.90030338]
["bitfinex","ETHUSD",1771503343379,1.21822051,1952.5,1952.1,1.97630338]
["bitfinex","ETHUSD",1771503343753,1.21822051,1952.5,1951.9,4.18205684]
["bitfinex","ETHUSD",1771503343948,1.21822051,1952.5,1951.9,2.20575346]
["bitfinex","ETHUSD",1771503344148,1.21822051,1952.5,1952.0,1.97630338]
["bitfinex","ETHUSD",1771503344853,1.21549131,1952.4,1951.9,2.90130338]
["bitfinex","ETHUSD",1771503345051,1.21549131,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771503346096,1.21549131,1952.4,1951.8,1.97730338]
["bitfinex","ETHUSD",1771503346253,1.21549131,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1771503346452,6.95465704,1952.5,1951.8,0.001]
["bitfinex","ETHUSD",1771503346453,1.21352799,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1771503346761,1.21352799,1952.5,1952.1,1.97630338]
["bitfinex","ETHUSD",1771503346965,1.21352799,1952.5,1951.9,1.97630338]
["bitfinex","ETHUSD",1771503346966,1.21352799,1952.4,1951.9,1.97630338]
["bitfinex","ETHUSD",1771503349684,1.21050014,1952.3,1951.9,3.25708906]
["bitfinex","ETHUSD",1771503350053,1.21050014,1952.3,1951.8,1.28182027]
["bitfinex","ETHUSD",1771503350255,1.21050014,1952.3,1951.8,3.25812365]
["bitfinex","ETHUSD",1771503351089,1.21050014,1952.3,1951.9,1.97630338]
["bitfinex","ETHUSD",1771503352753,1.28055431,1952.3,1951.9,1.97630338]
["bitfinex","ETHUSD",1771503352958,5.12191629,1952.4,1951.9,1.97630338]
["bitfinex","ETHUSD",1771503352959,1.20717226,1952.2,1951.9,1.97630338]
["bitfinex","ETHUSD",1771503354288,1.20601081,1952.5,1952.0,1.97630338]
["bitfinex","ETHUSD",1771503354480,1.20482134,1952.4,1952.0,1.97630338]
["bitfinex","ETHUSD",1771503354680,1.20482134,1952.4,1951.8,0.001]
["bitfinex","ETHUSD",1771503354987,1.20482134,1952.4,1951.7,3.25823595]
["bitfinex","ETHUSD",1771503355295,2.01982134,1952.4,1951.8,1.97630338]
["bitfinex","ETHUSD",1771503355453,0.815,1952.4,1951.8,1.97630338]
["bitfinex","ETHUSD",1771503355658,1.20361607,1952.3,1951.8,1.97630338]
["bitfinex","ETHUSD",1771503356590,1.20361607,1952.3,1952.0,1.97630338]
["bitfinex","ETHUSD",1771503358401,1.20361607,1952.3,1952.0,1.97730338]
["bitfinex","ETHUSD",1771503358691,0.0011,1952.1,1951.8,1.97630338]
["bitfinex","ETHUSD",1771503358896,0.0011,1952.1,1951.9,1.97730338]
["bitfinex","ETHUSD",1771503360808,1.2010881,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1771503361487,1.2010881,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771503361726,1.2010881,1952.1,1951.5,0.001]
["bitfinex","ETHUSD",1771503361919,1.19863686,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1771503362122,1.19863686,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1771503362657,1.28080331,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1771503362856,1.19729256,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1771503363908,1.19729256,1951.8,1951.1,1.40130375]
["bitfinex","ETHUSD",1771503364422,1.19729256,1951.8,1950.9,2.01012129]
["bitfinex","ETHUSD",1771503364627,1.99044989,1951.6,1950.8,2.01012129]
["bitfinex","ETHUSD",1771503365007,1.99044989,1951.4,1950.8,2.01012129]
["bitfinex","ETHUSD",1771503365711,1.99044989,1951.4,1950.6,3.29174075]
["bitfinex","ETHUSD",1771503366035,1.99044989,1951.4,1950.6,1.28163998]
["bitfinex","ETHUSD",1771503366218,1.99044989,1951.4,1950.7,2.01012129]
["bitfinex","ETHUSD",1771503367042,2.01110834,1951.2,1950.7,2.01012129]
["bitfinex","ETHUSD",1771503369465,3.29243682,1951.1,1950.7,2.01012129]
["bitfinex","ETHUSD",1771503370453,2.01110834,1951.0,1950.7,2.01012129]
["bitfinex","ETHUSD",1771503370764,2.01110834,1951.0,1950.5,3.24361501]
["bitfinex","ETHUSD",1771503370959,2.01110834,1951.0,1950.5,3.24363361]
["bitfinex","ETHUSD",1771503371166,2.01110834,1951.0,1950.6,1.96081581]
["bitfinex","ETHUSD",1771503371335,2.01110834,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771503373958,2.01110834,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1771503374159,2.01110834,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1771503374457,2.01110834,1950.9,1950.0,0.4]
["bitfinex","ETHUSD",1771503374659,2.01110834,1950.7,1950.0,0.4]
["bitfinex","ETHUSD",1771503374874,2.01110834,1950.6,1950.0,0.4]
["bitfinex","ETHUSD",1771503375082,2.01110834,1950.6,1949.8,1.96081581]
["bitfinex","ETHUSD",1771503375967,2.01110834,1950.4,1949.8,1.96081581]
["bitfinex","ETHUSD",1771503376673,1.28172263,1950.5,1949.8,1.96081581]
["bitfinex","ETHUSD",1771503376866,3.29283097,1950.5,1949.8,1.96081581]
["bitfinex","ETHUSD",1771503377065,2.01110834,1950.9,1949.9,1.96081581]
["bitfinex","ETHUSD",1771503377478,2.01110834,1950.9,1950.1,1.96081581]
["bitfinex","ETHUSD",1771503380460,1.28152552,1950.8,1950.3,1.96081581]
["bitfinex","ETHUSD",1771503380656,5.22762829,1951.2,1950.3,1.96081581]
["bitfinex","ETHUSD",1771503380974,3.29237115,1951.2,1950.3,1.96081581]
["bitfinex","ETHUSD",1771503382850,3.29237115,1951.2,1950.5,1.96081581]
["bitfinex","ETHUSD",1771503383895,2.01110834,1951.1,1950.5,1.96081581]
["bitfinex","ETHUSD",1771503384049,2.01220834,1951.1,1950.3,1.96081581]
["bitfinex","ETHUSD",1771503384953,1.28139415,1951.0,1950.5,1.96081581]
["bitfinex","ETHUSD",1771503385676,3.29250249,1951.0,1950.5,1.96081581]
["bitfinex","ETHUSD",1771503387161,2.01110834,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1771503387374,2.01110834,1950.9,1950.3,3.24263369]
["bitfinex","ETHUSD",1771503387761,3.29357661,1951.1,1950.4,1.96081581]
["bitfinex","ETHUSD",1771503387964,1.28246827,1951.1,1950.6,1.96081581]
["bitfinex","ETHUSD",1771503388164,0.0011,1951.1,1950.6,1.96081581]
["bitfinex","ETHUSD",1771503388554,2.01220834,1951.1,1950.6,1.96081581]
["bitfinex","ETHUSD",1771503388752,2.01220834,1951.1,1950.4,1.96081581]
["bitfinex","ETHUSD",1771503389069,2.01220834,1951.1,1950.2,1.96181581]
["bitfinex","ETHUSD",1771503389269,2.01110834,1950.9,1950.2,1.96181581]
["bitfinex","ETHUSD",1771503389576,2.01220834,1951.1,1950.3,1.96081581]
["bitfinex","ETHUSD",1771503389783,2.01110834,1950.9,1950.3,1.96081581]
["bitfinex","ETHUSD",1771503390078,2.01110834,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1771503392076,2.01110834,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771503394976,1.28178835,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771503395182,3.29289669,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771503395571,2.01110834,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771503397570,3.29289767,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771503398865,2.01110834,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771503403194,3.29290147,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771503403370,2.01110834,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771503404998,2.1017244,1950.5,1950.2,1.99123196]
["bitfinex","ETHUSD",1771503405402,0.82,1950.5,1950.2,1.99123196]
["bitfinex","ETHUSD",1771503407603,3.9832999,1950.5,1950.1,1.99123196]
["bitfinex","ETHUSD",1771503407900,1.88053251,1950.4,1950.1,1.99123196]
["bitfinex","ETHUSD",1771503413808,0.8231,1950.5,1950.2,1.99023196]
["bitfinex","ETHUSD",1771503413979,1.88163251,1950.5,1950.2,1.99023196]
["bitfinex","ETHUSD",1771503414175,2.70463251,1950.5,1950.2,1.99023196]
["bitfinex","ETHUSD",1771503414380,0.8241,1950.5,1950.2,1.99023196]
["bitfinex","ETHUSD",1771503415201,0.0011,1950.5,1950.2,1.99023196]
["bitfinex","ETHUSD",1771503416317,0.0011,1950.8,1950.5,1.99023196]
["bitfinex","ETHUSD",1771503418895,0.0011,1951.1,1950.7,1.99023196]
["bitfinex","ETHUSD",1771503419289,0.0011,1951.1,1950.8,1.99023196]
["bitfinex","ETHUSD",1771503419487,0.0011,1951.4,1951.2,1.99023196]
["bitfinex","ETHUSD",1771503420513,2.76741091,1951.9,1951.3,2.06150747]
["bitfinex","ETHUSD",1771503421020,1.94441091,1951.8,1951.3,2.06150747]
["bitfinex","ETHUSD",1771503421182,1.94441091,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1771503421389,1.94441091,1951.5,1950.9,2.06150747]
["bitfinex","ETHUSD",1771503421588,1.94441091,1951.4,1950.9,2.06150747]
["bitfinex","ETHUSD",1771503422404,1.94441091,1951.4,1950.8,2.06150747]
["bitfinex","ETHUSD",1771503422617,2.73041091,1951.4,1950.8,2.06150747]
["bitfinex","ETHUSD",1771503422914,2.73041091,1951.4,1951.0,2.06150747]
["bitfinex","ETHUSD",1771503422915,1.94441091,1951.4,1951.0,2.06150747]
["bitfinex","ETHUSD",1771503423118,1.94441091,1951.6,1951.0,2.06150747]
["bitfinex","ETHUSD",1771503423297,0.604,1951.5,1951.0,2.06150747]
["bitfinex","ETHUSD",1771503424519,2.54841091,1951.5,1951.0,2.06150747]
["bitfinex","ETHUSD",1771503426213,1.94441091,1951.7,1951.2,2.06150747]
["bitfinex","ETHUSD",1771503426420,0.001,1951.8,1951.2,2.06150747]
["bitfinex","ETHUSD",1771503426421,2.10486961,1951.8,1951.2,2.06150747]
["bitfinex","ETHUSD",1771503426609,0.001,1951.8,1951.2,2.06150747]
["bitfinex","ETHUSD",1771503428414,0.001,1951.8,1951.4,1.96485481]
["bitfinex","ETHUSD",1771503428598,0.8231,1952.1,1951.5,1.96485481]
["bitfinex","ETHUSD",1771503428924,3.2740883,1952.1,1951.5,1.96485481]
["bitfinex","ETHUSD",1771503429102,1.99340549,1952.1,1951.5,1.96485481]
["bitfinex","ETHUSD",1771503429510,1.99230549,1952.0,1951.4,1.96485481]
["bitfinex","ETHUSD",1771503430029,0.0011,1952.1,1951.4,1.96485481]
["bitfinex","ETHUSD",1771503430706,0.0011,1952.1,1951.6,1.96485481]
["bitfinex","ETHUSD",1771503433295,0.0011,1952.1,1951.8,1.96485481]
["bitfinex","ETHUSD",1771503435499,0.0011,1952.1,1952.0,1.96485481]
["bitfinex","ETHUSD",1771503437302,0.0011,1952.1,1952.0,3.24559251]
["bitfinex","ETHUSD",1771503437841,0.0011,1952.3,1952.1,1.96485481]
["bitfinex","ETHUSD",1771503438509,0.0011,1952.6,1952.1,1.96485481]
["bitfinex","ETHUSD",1771503439114,1.99340549,1952.6,1952.1,1.96485481]
["bitfinex","ETHUSD",1771503440500,0.0011,1952.6,1952.1,1.96485481]
["bitfinex","ETHUSD",1771503440699,0.0011,1952.6,1952.2,1.96485481]
["bitfinex","ETHUSD",1771503441012,0.0011,1952.7,1952.2,1.96485481]
["bitfinex","ETHUSD",1771503442034,0.0011,1952.7,1952.4,1.96485481]
["bitfinex","ETHUSD",1771503443941,0.0011,1952.7,1952.5,1.96485481]
["bitfinex","ETHUSD",1771503444150,1.99340549,1952.7,1952.3,3.24534814]
["bitfinex","ETHUSD",1771503444345,1.99340549,1952.7,1952.3,1.96485481]
["bitfinex","ETHUSD",1771503444649,1.99340549,1952.7,1952.1,4.1664812]
["bitfinex","ETHUSD",1771503444946,1.99340549,1952.7,1952.2,1.96485481]
["bitfinex","ETHUSD",1771503446621,3.27370117,1952.7,1952.2,3.2454543]
["bitfinex","ETHUSD",1771503446827,1.99230549,1952.6,1952.2,3.2454543]
["bitfinex","ETHUSD",1771503448259,1.99230549,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771503448441,0.0011,1952.7,1952.3,1.96585481]
["bitfinex","ETHUSD",1771503448621,0.0011,1952.6,1952.3,1.96585481]
["bitfinex","ETHUSD",1771503450247,0.0011,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771503450464,1.99340549,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771503452152,1.99230549,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1771503452854,1.99230549,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771503453852,1.2805409,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771503454057,1.99230549,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771503454421,1.28052469,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771503454656,3.27283018,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771503455152,1.99230549,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771503455452,3.27375365,1952.6,1952.0,1.96585481]
["bitfinex","ETHUSD",1771503455650,4.09275365,1952.6,1952.0,1.96585481]
["bitfinex","ETHUSD",1771503455853,1.99340549,1952.6,1952.0,1.96585481]
["bitfinex","ETHUSD",1771503456155,1.99340549,1952.6,1952.2,1.96485481]
["bitfinex","ETHUSD",1771503456841,0.0011,1952.6,1952.2,1.96485481]
["bitfinex","ETHUSD",1771503457049,3.2439992,1952.6,1952.2,1.96485481]
["bitfinex","ETHUSD",1771503457547,1.96364371,1952.6,1952.2,1.96485481]
["bitfinex","ETHUSD",1771503458352,3.24399619,1952.6,1952.2,1.96485481]
["bitfinex","ETHUSD",1771503458826,1.96364371,1952.6,1952.2,1.96485481]
["bitfinex","ETHUSD",1771503460555,1.96364371,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771503460744,1.96254371,1952.5,1952.0,3.30800805]
["bitfinex","ETHUSD",1771503460944,1.96364371,1952.5,1952.0,3.30800805]
["bitfinex","ETHUSD",1771503461150,1.96364371,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1771503462050,1.96254371,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771503462726,2.78254371,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771503462932,4.06302242,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771503464466,3.24302242,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771503465041,1.96254371,1952.4,1952.0,2.02729658]
["bitfinex","ETHUSD",1771503467883,2.10256181,1952.5,1952.0,2.02729658]
["bitfinex","ETHUSD",1771503468090,4.06510552,1952.5,1952.0,3.30803062]
["bitfinex","ETHUSD",1771503468387,4.06610552,1952.5,1952.0,2.02729658]
["bitfinex","ETHUSD",1771503469186,1.96254371,1952.4,1952.0,2.02729658]
["bitfinex","ETHUSD",1771503469772,0.0011,1952.5,1952.1,2.02629658]
["bitfinex","ETHUSD",1771503470755,1.96364371,1952.5,1952.1,2.02629658]
["bitfinex","ETHUSD",1771503471373,1.96364371,1952.5,1952.0,3.30802934]
["bitfinex","ETHUSD",1771503471871,0.0011,1952.5,1952.2,3.30690307]
["bitfinex","ETHUSD",1771503472546,0.0011,1952.5,1952.3,2.02629658]
["bitfinex","ETHUSD",1771503472748,0.0011,1952.7,1952.4,2.02629658]
["bitfinex","ETHUSD",1771503473947,0.0011,1952.7,1952.6,2.02629658]
["bitfinex","ETHUSD",1771503476079,0.0011,1952.7,1952.6,3.30664073]
["bitfinex","ETHUSD",1771503480526,2.00285303,1952.7,1952.3,8.57239872]
["bitfinex","ETHUSD",1771503480683,2.00285303,1952.7,1952.1,2.48848094]
["bitfinex","ETHUSD",1771503480684,2.00285303,1952.7,1952.1,3.25584823]
["bitfinex","ETHUSD",1771503480874,2.00285303,1952.7,1952.2,2.90117614]
["bitfinex","ETHUSD",1771503481370,2.00285303,1952.7,1952.3,1.97417614]
["bitfinex","ETHUSD",1771503481773,2.00285303,1952.7,1952.1,1.28166756]
["bitfinex","ETHUSD",1771503481974,2.00175303,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1771503482504,2.00175303,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771503485005,2.00175303,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771503485379,2.00175303,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771503488610,0.0011,1952.6,1952.2,1.93003729]
["bitfinex","ETHUSD",1771503489516,0.0011,1952.6,1952.3,3.20957819]
["bitfinex","ETHUSD",1771503489684,0.0011,1952.6,1952.4,1.92903729]
["bitfinex","ETHUSD",1771503491083,0.0011,1952.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1771503491084,1.83239914,1952.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1771503491290,1.83239914,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1771503492217,0.0011,1952.6,1952.2,1.93003729]
["bitfinex","ETHUSD",1771503492922,1.83239914,1952.6,1952.2,1.93003729]
["bitfinex","ETHUSD",1771503493088,1.83239914,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1771503493999,1.83239914,1952.6,1952.2,1.93003729]
["bitfinex","ETHUSD",1771503494986,0.0011,1952.6,1952.2,1.93003729]
["bitfinex","ETHUSD",1771503495717,0.0011,1952.7,1952.3,1.92903729]
["bitfinex","ETHUSD",1771503496016,0.0011,1952.7,1952.4,3.2095126]
["bitfinex","ETHUSD",1771503496416,0.0011,1952.7,1952.5,1.92903729]
["bitfinex","ETHUSD",1771503497201,0.0011,1952.9,1952.5,1.92903729]
["bitfinex","ETHUSD",1771503497723,0.0011,1952.6,1952.5,1.92903729]
["bitfinex","ETHUSD",1771503498032,0.0011,1952.9,1952.7,3.20931587]
["bitfinex","ETHUSD",1771503498204,0.0011,1952.8,1952.7,3.20931587]
["bitfinex","ETHUSD",1771503499423,0.0011,1953.0,1952.8,1.92903729]
["bitfinex","ETHUSD",1771503500523,0.0011,1953.2,1952.9,1.92903729]
["bitfinex","ETHUSD",1771503501796,0.0011,1953.4,1952.9,1.92903729]
["bitfinex","ETHUSD",1771503502412,0.0011,1953.5,1953.1,1.92903729]
["bitfinex","ETHUSD",1771503502611,1.83239914,1953.5,1953.1,1.92903729]
["bitfinex","ETHUSD",1771503503331,1.83129914,1954.2,1953.3,1.92903729]
["bitfinex","ETHUSD",1771503504323,1.83129914,1954.2,1953.5,1.92903729]
["bitfinex","ETHUSD",1771503504727,1.83129914,1954.4,1953.5,1.92903729]
["bitfinex","ETHUSD",1771503506423,1.83129914,1954.2,1953.6,3.20872606]
["bitfinex","ETHUSD",1771503506628,1.83129914,1954.2,1953.7,1.92903729]
["bitfinex","ETHUSD",1771503508513,1.27923041,1954.3,1953.8,1.92903729]
["bitfinex","ETHUSD",1771503508717,3.92949723,1954.4,1953.8,1.92903729]
["bitfinex","ETHUSD",1771503508934,1.83129914,1954.3,1953.8,1.92903729]
["bitfinex","ETHUSD",1771503509431,1.83129914,1954.3,1953.6,1.27965218]
["bitfinex","ETHUSD",1771503509815,0.0011,1954.1,1953.6,1.27965218]
["bitfinex","ETHUSD",1771503510010,1.83239914,1954.1,1953.6,1.27965218]
["bitfinex","ETHUSD",1771503510216,1.83239914,1954.1,1953.6,3.20868947]
["bitfinex","ETHUSD",1771503512426,1.83239914,1954.1,1953.7,1.92903729]
["bitfinex","ETHUSD",1771503513022,1.83239914,1954.1,1953.5,1.92903729]
["bitfinex","ETHUSD",1771503514207,0.0011,1954.1,1953.5,1.92903729]
["bitfinex","ETHUSD",1771503515518,0.0011,1954.1,1953.7,1.92903729]
["bitfinex","ETHUSD",1771503517813,0.0011,1954.1,1953.9,1.78794758]
["bitfinex","ETHUSD",1771503518215,0.0011,1954.4,1954.0,1.78794758]
["bitfinex","ETHUSD",1771503518737,1.80787067,1954.4,1953.8,3.06750536]
["bitfinex","ETHUSD",1771503520245,1.80677067,1954.3,1953.8,3.06750536]
["bitfinex","ETHUSD",1771503521652,1.80677067,1954.3,1953.6,2.71494758]
["bitfinex","ETHUSD",1771503521948,1.80677067,1953.9,1953.3,3.06780908]
["bitfinex","ETHUSD",1771503522341,1.80677067,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1771503529426,1.28053403,1954.0,1953.6,1.78894758]
["bitfinex","ETHUSD",1771503529427,0.0011,1954.0,1953.6,1.78894758]
["bitfinex","ETHUSD",1771503532159,0.0011,1954.0,1953.7,3.06757085]
["bitfinex","ETHUSD",1771503534353,1.80787067,1954.3,1953.9,1.78794758]
["bitfinex","ETHUSD",1771503534557,1.80787067,1954.3,1953.7,3.06757085]
["bitfinex","ETHUSD",1771503534761,1.80787067,1954.3,1953.8,1.78794758]
["bitfinex","ETHUSD",1771503535157,1.80677067,1954.2,1953.7,1.27962327]
["bitfinex","ETHUSD",1771503535328,1.80677067,1954.2,1953.8,1.78794758]
["bitfinex","ETHUSD",1771503535534,0.0011,1954.3,1953.8,1.78794758]
["bitfinex","ETHUSD",1771503535735,0.0011,1954.1,1953.8,1.78794758]
["bitfinex","ETHUSD",1771503536128,0.0011,1954.1,1953.7,1.28062327]
["bitfinex","ETHUSD",1771503536129,1.80787067,1954.1,1953.7,1.28062327]
["bitfinex","ETHUSD",1771503536334,1.80677067,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1771503537664,0.0011,1954.1,1953.8,1.78794758]
["bitfinex","ETHUSD",1771503538263,0.0011,1954.1,1953.9,3.06743987]
["bitfinex","ETHUSD",1771503539851,0.0011,1954.1,1953.9,1.78794758]
["bitfinex","ETHUSD",1771503540042,0.0011,1954.1,1953.8,1.27951512]
["bitfinex","ETHUSD",1771503540366,1.78126102,1954.1,1953.7,3.20016445]
["bitfinex","ETHUSD",1771503540536,1.78126102,1954.1,1953.7,1.28058394]
["bitfinex","ETHUSD",1771503540865,1.78126102,1954.1,1953.7,3.20016445]
["bitfinex","ETHUSD",1771503541064,1.78126102,1954.1,1953.7,1.28058394]
["bitfinex","ETHUSD",1771503542062,1.78126102,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1771503542277,1.78016102,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1771503542485,1.78016102,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1771503542965,1.78016102,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1771503543172,1.78016102,1953.9,1953.3,1.28088499]
["bitfinex","ETHUSD",1771503545263,1.78016102,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1771503545569,2.59516102,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1771503546068,1.78016102,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1771503546968,1.78016102,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1771503547666,1.27962408,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1771503547860,1.78944226,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1771503548039,1.78944226,1953.6,1953.2,1.93474265]
["bitfinex","ETHUSD",1771503548241,1.78944226,1953.9,1953.2,1.93474265]
["bitfinex","ETHUSD",1771503548454,1.78944226,1953.8,1953.2,1.93474265]
["bitfinex","ETHUSD",1771503548868,2.60444226,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1771503550069,1.78944226,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1771503554376,3.06909152,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1771503554577,1.78944226,1953.6,1953.4,0.001]
["bitfinex","ETHUSD",1771503555146,1.78944226,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1771503556182,1.78944226,1953.6,1953.3,1.93474265]
["bitfinex","ETHUSD",1771503556475,2.60444226,1953.8,1953.3,1.93474265]
["bitfinex","ETHUSD",1771503557379,1.78944226,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1771503557556,1.78944226,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1771503557755,1.78944226,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1771503558575,3.0693931,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1771503558887,1.78944226,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1771503559049,1.78944226,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1771503559253,1.78944226,1952.9,1952.4,1.93374265]
["bitfinex","ETHUSD",1771503559557,1.78944226,1952.9,1952.2,3.21533808]
["bitfinex","ETHUSD",1771503559766,1.78944226,1952.9,1952.2,3.21534583]
["bitfinex","ETHUSD",1771503559970,0.818,1953.0,1952.3,1.93374265]
["bitfinex","ETHUSD",1771503560269,2.60744226,1953.0,1952.3,1.93374265]
["bitfinex","ETHUSD",1771503560655,2.0981255,1953.0,1952.4,1.93374265]
["bitfinex","ETHUSD",1771503560988,1.78944226,1952.9,1952.4,1.93374265]
["bitfinex","ETHUSD",1771503564173,2.09801638,1953.1,1952.5,1.93374265]
["bitfinex","ETHUSD",1771503564485,1.78944226,1953.0,1952.5,1.93374265]
["bitfinex","ETHUSD",1771503565396,1.78944226,1953.0,1952.4,1.28046667]
["bitfinex","ETHUSD",1771503565707,1.78944226,1953.0,1952.4,3.21420932]
["bitfinex","ETHUSD",1771503566492,5.11957026,1953.3,1952.7,1.93374265]
["bitfinex","ETHUSD",1771503566702,0.923,1953.4,1952.7,1.93374265]
["bitfinex","ETHUSD",1771503567175,3.3900137,1953.4,1952.7,1.93374265]
["bitfinex","ETHUSD",1771503567377,2.11017265,1953.4,1952.7,1.93374265]
["bitfinex","ETHUSD",1771503568198,0.819,1953.4,1952.7,1.93374265]
["bitfinex","ETHUSD",1771503568696,2.51847026,1953.8,1952.9,1.93374265]
["bitfinex","ETHUSD",1771503568900,0.818,1953.7,1952.9,1.93374265]
["bitfinex","ETHUSD",1771503569572,1.23679529,1953.6,1952.9,1.93374265]
["bitfinex","ETHUSD",1771503570460,1.23580723,1953.4,1952.7,3.21398416]
["bitfinex","ETHUSD",1771503570664,1.23580723,1953.2,1952.5,1.93374265]
["bitfinex","ETHUSD",1771503570900,1.27988532,1953.3,1952.4,5.12176081]
["bitfinex","ETHUSD",1771503570901,1.23580723,1953.0,1952.4,1.28044766]
["bitfinex","ETHUSD",1771503571300,1.23580723,1953.0,1952.3,3.21528266]
["bitfinex","ETHUSD",1771503572205,1.23580723,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1771503572496,1.23480675,1952.8,1952.3,0.001]
["bitfinex","ETHUSD",1771503572683,1.23379441,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771503572989,0.747,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771503573874,1.23379441,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771503574076,0.818,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771503577366,1.28033063,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771503577567,1.742,1952.6,1952.3,1.79982616]
["bitfinex","ETHUSD",1771503578975,0.819,1952.5,1952.4,1.79882616]
["bitfinex","ETHUSD",1771503580296,2.510333,1952.9,1952.4,1.79882616]
["bitfinex","ETHUSD",1771503580474,1.742,1952.8,1952.4,1.79882616]
["bitfinex","ETHUSD",1771503581383,4.85636228,1952.8,1952.4,1.79882616]
["bitfinex","ETHUSD",1771503581585,4.85636228,1952.8,1952.3,1.79982616]
["bitfinex","ETHUSD",1771503581900,1.83409098,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771503582285,1.83409098,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1771503583998,1.83409098,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1771503584198,2.65409098,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771503585098,1.83409098,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771503585702,1.83409098,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1771503586000,1.743,1952.4,1952.0,1.79982616]
["bitfinex","ETHUSD",1771503586184,3.02347531,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771503586820,1.28047531,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771503587005,3.02447531,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771503588202,1.83409098,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1771503590007,1.83409098,1952.3,1951.8,3.02368966]
["bitfinex","ETHUSD",1771503590578,3.11463873,1952.3,1951.8,3.02368966]
["bitfinex","ETHUSD",1771503590895,0.822,1952.2,1951.8,3.02368966]
["bitfinex","ETHUSD",1771503591293,0.823,1952.1,1951.9,1.79882616]
["bitfinex","ETHUSD",1771503592401,1.83409098,1952.3,1951.9,1.79882616]
["bitfinex","ETHUSD",1771503592596,0.822,1952.1,1952.0,1.79882616]
["bitfinex","ETHUSD",1771503592997,1.28047998,1952.4,1952.0,1.79882616]
["bitfinex","ETHUSD",1771503593196,0.822,1952.3,1952.0,1.79882616]
["bitfinex","ETHUSD",1771503598109,0.822,1952.3,1951.9,1.28077074]
["bitfinex","ETHUSD",1771503598315,2.65609098,1952.3,1951.9,1.79882616]
["bitfinex","ETHUSD",1771503599190,2.65609098,1952.3,1951.9,3.08062078]
["bitfinex","ETHUSD",1771503599396,0.0011,1952.2,1951.9,3.08062078]
["bitfinex","ETHUSD",1771503600206,0.0011,1952.2,1951.9,1.79982616]
["bitfinex","ETHUSD",1771503600411,0.0011,1952.2,1951.9,3.08061535]
["bitfinex","ETHUSD",1771503601392,0.823,1952.1,1951.9,3.08061535]
["bitfinex","ETHUSD",1771503601597,0.823,1952.1,1952.0,1.78678995]
["bitfinex","ETHUSD",1771503601920,1.86446316,1952.0,1951.6,1.78778995]
["bitfinex","ETHUSD",1771503602416,1.86446316,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1771503602913,1.86446316,1951.8,1951.3,1.78778995]
["bitfinex","ETHUSD",1771503603113,3.14538427,1951.8,1951.3,1.78778995]
["bitfinex","ETHUSD",1771503603493,3.14538427,1951.8,1951.3,3.06897922]
["bitfinex","ETHUSD",1771503603697,3.14538427,1951.8,1951.3,1.78778995]
["bitfinex","ETHUSD",1771503604104,3.14538427,1951.8,1951.3,3.06898303]
["bitfinex","ETHUSD",1771503604494,1.86446316,1951.8,1951.3,3.06898303]
["bitfinex","ETHUSD",1771503604698,0.823,1951.7,1951.4,1.78678995]
["bitfinex","ETHUSD",1771503606717,0.824,1951.6,1951.5,1.8309925]
["bitfinex","ETHUSD",1771503606914,0.72566845,1951.6,1951.5,1.8309925]
["bitfinex","ETHUSD",1771503607116,1.9042711,1952.0,1951.5,1.8309925]
["bitfinex","ETHUSD",1771503607300,0.824,1952.1,1951.5,1.8309925]
["bitfinex","ETHUSD",1771503607894,0.0011,1952.2,1951.5,1.8309925]
["bitfinex","ETHUSD",1771503608102,0.823,1952.1,1951.5,1.8309925]
["bitfinex","ETHUSD",1771503608422,0.0011,1952.2,1951.5,1.8309925]
["bitfinex","ETHUSD",1771503608595,0.8241,1952.2,1951.7,1.8309925]
["bitfinex","ETHUSD",1771503609014,0.8241,1952.3,1951.8,1.8309925]
["bitfinex","ETHUSD",1771503610918,0.0011,1952.3,1951.8,1.8309925]
["bitfinex","ETHUSD",1771503611123,0.0011,1952.3,1952.0,1.8309925]
["bitfinex","ETHUSD",1771503612301,0.0011,1952.3,1951.9,1.28080331]
["bitfinex","ETHUSD",1771503612506,1.9053711,1952.3,1951.8,1.8309925]
["bitfinex","ETHUSD",1771503612818,0.0011,1952.0,1951.7,1.8309925]
["bitfinex","ETHUSD",1771503613404,0.0011,1952.0,1951.7,3.11192599]
["bitfinex","ETHUSD",1771503613615,0.0011,1952.0,1951.8,1.8309925]
["bitfinex","ETHUSD",1771503614123,0.0011,1952.1,1951.9,1.8309925]
["bitfinex","ETHUSD",1771503615419,0.0011,1952.1,1952.0,3.1117302]
["bitfinex","ETHUSD",1771503616507,0.0011,1952.1,1952.0,1.8309925]
["bitfinex","ETHUSD",1771503617731,0.0011,1952.1,1952.0,3.1117302]
["bitfinex","ETHUSD",1771503617903,0.0011,1952.3,1952.1,1.8309925]
["bitfinex","ETHUSD",1771503620408,0.0011,1952.3,1952.1,3.11162725]
["bitfinex","ETHUSD",1771503621416,0.0011,1952.3,1952.2,1.8309925]
["bitfinex","ETHUSD",1771503623931,0.0011,1952.3,1952.0,3.11167706]
["bitfinex","ETHUSD",1771503624526,0.0011,1952.3,1952.1,1.8309925]
["bitfinex","ETHUSD",1771503625225,0.0011,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771503625400,0.0011,1952.3,1952.2,1.8319925]
["bitfinex","ETHUSD",1771503625903,0.0011,1952.3,1952.2,3.11259899]
["bitfinex","ETHUSD",1771503627330,1.9053711,1952.9,1952.4,1.8309925]
["bitfinex","ETHUSD",1771503627527,0.819,1952.8,1952.4,1.8309925]
["bitfinex","ETHUSD",1771503627733,1.9053711,1952.9,1952.4,1.8309925]
["bitfinex","ETHUSD",1771503627905,1.9053711,1952.9,1952.6,1.8309925]
["bitfinex","ETHUSD",1771503628230,2.7243711,1952.9,1952.6,1.8309925]
["bitfinex","ETHUSD",1771503628813,2.7243711,1952.9,1952.5,1.28040973]
["bitfinex","ETHUSD",1771503629014,2.7243711,1952.9,1952.4,3.11141515]
["bitfinex","ETHUSD",1771503629015,1.9042711,1952.8,1952.4,3.11141515]
["bitfinex","ETHUSD",1771503630934,1.9042711,1952.8,1952.3,1.28049671]
["bitfinex","ETHUSD",1771503630935,1.9042711,1952.7,1952.3,1.28049671]
["bitfinex","ETHUSD",1771503631938,1.9042711,1952.7,1952.3,3.11148921]
["bitfinex","ETHUSD",1771503632136,1.9042711,1952.8,1952.4,1.8309925]
["bitfinex","ETHUSD",1771503633627,1.9042711,1952.8,1952.2,3.11257503]
["bitfinex","ETHUSD",1771503634145,1.9042711,1952.8,1952.3,1.8309925]
["bitfinex","ETHUSD",1771503634937,1.9042711,1952.7,1952.2,1.8319925]
["bitfinex","ETHUSD",1771503637435,1.9042711,1952.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1771503637634,1.9042711,1952.7,1952.3,3.23136731]
["bitfinex","ETHUSD",1771503637940,1.9053711,1952.7,1952.3,3.23136731]
["bitfinex","ETHUSD",1771503638313,0.819,1952.6,1952.3,3.23136731]
["bitfinex","ETHUSD",1771503638810,1.98600561,1952.6,1952.2,1.95182641]
["bitfinex","ETHUSD",1771503639425,1.98600561,1952.6,1952.3,1.95082641]
["bitfinex","ETHUSD",1771503639626,2.80600561,1952.6,1952.3,1.95082641]
["bitfinex","ETHUSD",1771503640143,0.82,1952.6,1952.3,1.95082641]
["bitfinex","ETHUSD",1771503640563,0.0011,1952.8,1952.3,1.95082641]
["bitfinex","ETHUSD",1771503641052,1.98710561,1952.8,1952.3,1.89082641]
["bitfinex","ETHUSD",1771503642041,1.98710561,1952.8,1952.4,3.23130172]
["bitfinex","ETHUSD",1771503642537,2.80710561,1952.8,1952.4,3.23130172]
["bitfinex","ETHUSD",1771503646045,2.80710561,1952.8,1952.4,1.95082641]
["bitfinex","ETHUSD",1771503646218,2.80710561,1952.8,1952.4,3.23129744]
["bitfinex","ETHUSD",1771503646545,1.98600561,1952.7,1952.4,3.23129744]
["bitfinex","ETHUSD",1771503647041,1.98600561,1952.7,1952.2,1.95182641]
["bitfinex","ETHUSD",1771503647247,1.98600561,1952.7,1952.2,3.23243125]
["bitfinex","ETHUSD",1771503647814,0.0011,1952.8,1952.3,1.95082641]
["bitfinex","ETHUSD",1771503648040,0.0011,1952.8,1952.4,1.95082641]
["bitfinex","ETHUSD",1771503648736,1.98710561,1952.8,1952.4,1.95082641]
["bitfinex","ETHUSD",1771503649645,1.98710561,1952.8,1952.4,1.95182641]
["bitfinex","ETHUSD",1771503650039,0.0011,1952.7,1952.5,3.23123614]
["bitfinex","ETHUSD",1771503651622,0.0011,1952.7,1952.4,1.28142256]
["bitfinex","ETHUSD",1771503652046,0.0011,1952.7,1952.5,1.95082641]
["bitfinex","ETHUSD",1771503654144,1.98710561,1952.7,1952.4,1.95182641]
["bitfinex","ETHUSD",1771503656871,0.0011,1952.7,1952.4,1.95182641]
["bitfinex","ETHUSD",1771503657052,0.0011,1952.8,1952.5,1.95082641]
["bitfinex","ETHUSD",1771503657934,0.0011,1952.9,1952.6,1.95082641]
["bitfinex","ETHUSD",1771503659456,0.0011,1952.9,1952.7,3.23110499]
["bitfinex","ETHUSD",1771503659624,0.0011,1952.9,1952.6,5.12121971]
["bitfinex","ETHUSD",1771503659625,0.0011,1952.9,1952.6,1.28029717]
["bitfinex","ETHUSD",1771503660125,0.0011,1952.9,1952.6,3.23112358]
["bitfinex","ETHUSD",1771503661555,0.0011,1952.9,1952.7,1.91537897]
["bitfinex","ETHUSD",1771503661873,1.92822988,1952.9,1952.6,1.28029717]
["bitfinex","ETHUSD",1771503662050,0.0011,1952.9,1952.6,3.19567614]
["bitfinex","ETHUSD",1771503662420,0.0011,1952.9,1952.7,1.91537897]
["bitfinex","ETHUSD",1771503663074,0.0011,1953.0,1952.8,1.91537897]
["bitfinex","ETHUSD",1771503663748,0.0011,1953.0,1952.9,3.19552644]
["bitfinex","ETHUSD",1771503664852,0.0011,1953.0,1952.9,1.91537897]
["bitfinex","ETHUSD",1771503665056,0.0011,1953.0,1952.7,1.91537897]
["bitfinex","ETHUSD",1771503665644,1.92822988,1953.0,1952.7,1.91537897]
["bitfinex","ETHUSD",1771503665844,1.92822988,1953.0,1952.7,3.19562783]
["bitfinex","ETHUSD",1771503667236,0.0011,1953.0,1952.7,3.19562783]
["bitfinex","ETHUSD",1771503668878,1.95410028,1953.0,1952.7,3.19562783]
["bitfinex","ETHUSD",1771503669386,1.95410028,1953.0,1952.7,1.91537897]
["bitfinex","ETHUSD",1771503669575,1.95410028,1953.0,1952.6,1.89047766]
["bitfinex","ETHUSD",1771503673077,1.95410028,1953.0,1952.4,1.89147766]
["bitfinex","ETHUSD",1771503674481,1.95300028,1952.9,1952.4,1.89147766]
["bitfinex","ETHUSD",1771503674779,1.95300028,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771503675663,2.77400028,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771503676489,0.923,1952.9,1952.7,1.89147766]
["bitfinex","ETHUSD",1771503676690,0.0011,1952.9,1952.7,1.89147766]
["bitfinex","ETHUSD",1771503676982,0.0011,1953.0,1952.8,1.89047766]
["bitfinex","ETHUSD",1771503677982,0.0011,1953.0,1952.8,3.17064116]
["bitfinex","ETHUSD",1771503678489,0.0011,1953.0,1952.9,1.89047766]
["bitfinex","ETHUSD",1771503680963,0.0011,1953.0,1952.9,3.17062513]
["bitfinex","ETHUSD",1771503682380,0.0011,1953.0,1952.9,1.28014747]
["bitfinex","ETHUSD",1771503682585,0.0011,1953.0,1952.9,1.89047766]
["bitfinex","ETHUSD",1771503684158,0.0011,1953.0,1952.9,1.5790173]
["bitfinex","ETHUSD",1771503684366,0.0011,1953.0,1952.9,2.85916477]
["bitfinex","ETHUSD",1771503685290,0.0011,1953.2,1953.0,1.89047766]
["bitfinex","ETHUSD",1771503685986,0.0011,1953.2,1953.0,3.17049568]
["bitfinex","ETHUSD",1771503686585,0.0011,1953.2,1953.1,1.89047766]
["bitfinex","ETHUSD",1771503688271,0.0011,1953.2,1953.1,3.17049404]
["bitfinex","ETHUSD",1771503691772,1.95410028,1953.6,1953.3,1.89047766]
["bitfinex","ETHUSD",1771503692375,1.95410028,1953.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1771503692376,1.95410028,1953.6,1953.1,3.17049404]
["bitfinex","ETHUSD",1771503692981,1.95410028,1953.6,1953.2,1.89047766]
["bitfinex","ETHUSD",1771503694403,0.0011,1953.6,1953.3,1.89047766]
["bitfinex","ETHUSD",1771503696574,0.0011,1953.6,1953.3,3.1703543]
["bitfinex","ETHUSD",1771503696976,0.0011,1953.6,1953.4,1.81252175]
["bitfinex","ETHUSD",1771503698894,0.0011,1953.6,1953.4,3.09234027]
["bitfinex","ETHUSD",1771503699410,0.0011,1953.6,1953.4,1.81252175]
["bitfinex","ETHUSD",1771503700895,0.0011,1953.6,1953.4,1.81352175]
["bitfinex","ETHUSD",1771503701268,0.0011,1953.5,1953.4,1.81352175]
["bitfinex","ETHUSD",1771503702594,0.0011,1953.5,1953.4,3.09334155]
["bitfinex","ETHUSD",1771503703578,0.0011,1953.5,1953.4,1.81352175]
["bitfinex","ETHUSD",1771503703782,0.0011,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1771503706089,0.0011,1953.5,1953.4,1.81352175]
["bitfinex","ETHUSD",1771503706402,0.0011,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1771503711088,0.0011,1953.8,1953.5,1.81252175]
["bitfinex","ETHUSD",1771503711285,1.88691367,1954.0,1953.5,1.81252175]
["bitfinex","ETHUSD",1771503711682,1.88691367,1954.2,1953.5,1.81252175]
["bitfinex","ETHUSD",1771503711923,0.819,1954.1,1953.5,1.81252175]
["bitfinex","ETHUSD",1771503712288,2.70591367,1954.2,1953.7,1.81252175]
["bitfinex","ETHUSD",1771503712896,3.98521341,1954.2,1953.7,1.81252175]
["bitfinex","ETHUSD",1771503713086,3.16621341,1954.2,1953.7,1.81252175]
["bitfinex","ETHUSD",1771503713291,1.27929974,1954.2,1953.7,1.81252175]
["bitfinex","ETHUSD",1771503714286,1.88691367,1954.2,1953.8,1.81252175]
["bitfinex","ETHUSD",1771503717606,1.88691367,1954.2,1953.9,1.81252175]
["bitfinex","ETHUSD",1771503718697,1.88691367,1954.2,1953.9,3.0920124]
["bitfinex","ETHUSD",1771503719694,1.88691367,1954.3,1953.8,3.05835001]
["bitfinex","ETHUSD",1771503720693,1.88691367,1954.3,1953.8,1.27953298]
["bitfinex","ETHUSD",1771503721017,1.88691367,1954.3,1953.9,1.77881703]
["bitfinex","ETHUSD",1771503725019,1.83482484,1954.2,1953.9,3.05830059]
["bitfinex","ETHUSD",1771503725691,2.65582484,1954.3,1954.0,1.77881703]
["bitfinex","ETHUSD",1771503726612,0.0011,1954.2,1954.0,1.77881703]
["bitfinex","ETHUSD",1771503732626,0.0011,1954.2,1954.1,1.92881118]
["bitfinex","ETHUSD",1771503734218,0.0011,1954.2,1954.0,1.86881118]
["bitfinex","ETHUSD",1771503735499,0.0011,1954.2,1954.0,3.14823223]
["bitfinex","ETHUSD",1771503736207,0.0011,1954.5,1954.1,1.92881118]
["bitfinex","ETHUSD",1771503736407,11.083,1955.1,1954.5,1.92881118]
["bitfinex","ETHUSD",1771503736613,2.74561565,1955.2,1954.7,1.92881118]
["bitfinex","ETHUSD",1771503736814,1.27848176,1955.5,1954.7,1.92881118]
["bitfinex","ETHUSD",1771503736815,2.74561565,1955.3,1954.7,1.92881118]
["bitfinex","ETHUSD",1771503737050,1.92261565,1955.4,1954.9,1.92881118]
["bitfinex","ETHUSD",1771503737525,1.92261565,1955.4,1955.1,1.92881118]
["bitfinex","ETHUSD",1771503737707,0.823,1955.6,1955.1,1.92881118]
["bitfinex","ETHUSD",1771503737912,1.92261565,1955.9,1955.2,1.92881118]
["bitfinex","ETHUSD",1771503738119,1.92261565,1955.8,1955.2,1.92881118]
["bitfinex","ETHUSD",1771503738805,3.20071668,1956.1,1955.4,1.92881118]
["bitfinex","ETHUSD",1771503739053,1.92261565,1956.1,1955.4,1.92881118]
["bitfinex","ETHUSD",1771503739341,2.10106142,1956.1,1955.4,1.92881118]
["bitfinex","ETHUSD",1771503739507,0.823,1956.1,1955.6,1.92881118]
["bitfinex","ETHUSD",1771503739704,1.92261565,1956.3,1955.7,5.665723]
["bitfinex","ETHUSD",1771503740009,4.02350915,1956.4,1955.8,1.92881118]
["bitfinex","ETHUSD",1771503740406,4.02350915,1956.4,1955.3,1.92881118]
["bitfinex","ETHUSD",1771503740407,1.92261565,1955.8,1955.3,1.92881118]
["bitfinex","ETHUSD",1771503741310,1.92261565,1955.8,1955.1,1.92881118]
["bitfinex","ETHUSD",1771503741513,3.20093031,1955.7,1955.2,1.92881118]
["bitfinex","ETHUSD",1771503742137,0.823,1955.8,1955.3,1.92881118]
["bitfinex","ETHUSD",1771503742728,4.02378617,1956.0,1955.3,1.92881118]
["bitfinex","ETHUSD",1771503742932,1.92261565,1955.9,1955.3,1.92881118]
["bitfinex","ETHUSD",1771503743758,3.20084834,1955.9,1955.4,1.92881118]
["bitfinex","ETHUSD",1771503744481,3.20084834,1955.9,1954.8,1.92881118]
["bitfinex","ETHUSD",1771503744482,1.92261565,1955.8,1954.8,1.92881118]
["bitfinex","ETHUSD",1771503744757,0.823,1955.7,1954.8,1.92881118]
["bitfinex","ETHUSD",1771503745746,1.92261565,1955.8,1955.0,1.92881118]
["bitfinex","ETHUSD",1771503746227,1.92261565,1956.0,1955.0,1.92881118]
["bitfinex","ETHUSD",1771503746949,3.20073934,1956.0,1955.0,1.92881118]
["bitfinex","ETHUSD",1771503748755,3.20073934,1956.0,1955.2,1.92881118]
["bitfinex","ETHUSD",1771503749261,1.92261565,1956.0,1955.2,1.92881118]
["bitfinex","ETHUSD",1771503749549,3.20074629,1956.0,1955.2,1.92881118]
["bitfinex","ETHUSD",1771503749752,1.92261565,1955.9,1955.2,1.92881118]
["bitfinex","ETHUSD",1771503749945,1.92261565,1955.9,1955.0,3.20753735]
["bitfinex","ETHUSD",1771503750147,1.92261565,1955.8,1955.0,3.20753735]
["bitfinex","ETHUSD",1771503750950,1.92261565,1955.8,1955.1,1.92881118]
["bitfinex","ETHUSD",1771503751373,3.20087826,1955.8,1955.1,1.92881118]
["bitfinex","ETHUSD",1771503752257,3.20087826,1955.8,1955.1,1.92981118]
["bitfinex","ETHUSD",1771503753051,3.20087826,1955.8,1955.3,1.92881118]
["bitfinex","ETHUSD",1771503753243,1.92261565,1955.8,1955.3,1.92881118]
["bitfinex","ETHUSD",1771503753963,3.20087123,1955.8,1955.3,1.92881118]
["bitfinex","ETHUSD",1771503754534,1.92261565,1955.8,1955.3,1.92881118]
["bitfinex","ETHUSD",1771503754738,3.20087206,1955.8,1955.3,1.92881118]
["bitfinex","ETHUSD",1771503755353,3.20087206,1955.8,1955.3,1.27855987]
["bitfinex","ETHUSD",1771503755645,3.20087206,1955.8,1955.4,1.92881118]
["bitfinex","ETHUSD",1771503756374,1.92261565,1955.8,1955.4,1.92881118]
["bitfinex","ETHUSD",1771503757465,1.88933772,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1771503758070,1.88933772,1955.6,1954.6,0.922]
["bitfinex","ETHUSD",1771503758238,6.78817169,1955.7,1954.5,2.7375334]
["bitfinex","ETHUSD",1771503758239,1.88933772,1955.4,1954.5,2.7375334]
["bitfinex","ETHUSD",1771503758442,1.88933772,1955.2,1954.6,1.7875334]
["bitfinex","ETHUSD",1771503758755,1.88933772,1955.5,1954.6,1.7875334]
["bitfinex","ETHUSD",1771503759149,1.88933772,1955.8,1954.7,1.7875334]
["bitfinex","ETHUSD",1771503759350,1.27831466,1955.7,1954.9,1.7875334]
["bitfinex","ETHUSD",1771503759571,3.16765238,1955.7,1954.9,1.7875334]
["bitfinex","ETHUSD",1771503759743,1.88933772,1955.6,1954.9,1.7875334]
["bitfinex","ETHUSD",1771503761777,1.88933772,1955.6,1955.1,1.7875334]
["bitfinex","ETHUSD",1771503763987,1.88933772,1955.6,1955.2,3.06617497]
["bitfinex","ETHUSD",1771503764456,1.27824133,1955.9,1955.3,1.7875334]
["bitfinex","ETHUSD",1771503764646,3.16858526,1956.0,1955.3,1.7875334]
["bitfinex","ETHUSD",1771503765086,1.88933772,1955.9,1955.3,1.7875334]
["bitfinex","ETHUSD",1771503765796,1.88933772,1955.7,1955.0,1.7875334]
["bitfinex","ETHUSD",1771503766600,1.88933772,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1771503766758,1.89043772,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1771503768870,3.16771775,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1771503769435,1.88933772,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1771503769562,1.88933772,1955.6,1955.2,1.7885334]
["bitfinex","ETHUSD",1771503772011,3.16777893,1955.6,1955.2,1.7885334]
["bitfinex","ETHUSD",1771503772596,1.88933772,1955.6,1955.2,1.7885334]
["bitfinex","ETHUSD",1771503772769,1.88933772,1955.6,1955.2,3.06717066]
["bitfinex","ETHUSD",1771503773092,1.88933772,1955.6,1955.2,1.7885334]
["bitfinex","ETHUSD",1771503774396,3.16878902,1955.7,1955.2,1.7885334]
["bitfinex","ETHUSD",1771503774804,1.88933772,1955.6,1955.2,1.7885334]
["bitfinex","ETHUSD",1771503776108,1.2794513,1955.7,1955.2,1.7885334]
["bitfinex","ETHUSD",1771503776276,3.16878902,1955.7,1955.2,1.7885334]
["bitfinex","ETHUSD",1771503776604,1.2794513,1955.7,1955.2,1.7885334]
["bitfinex","ETHUSD",1771503776794,1.88933772,1955.6,1955.2,1.7885334]
["bitfinex","ETHUSD",1771503778614,1.2794513,1955.7,1955.2,1.7885334]
["bitfinex","ETHUSD",1771503779125,3.01508026,1955.7,1955.2,1.7885334]
["bitfinex","ETHUSD",1771503779430,3.01508026,1955.7,1955.3,1.77519481]
["bitfinex","ETHUSD",1771503779431,1.73672896,1955.7,1955.3,1.77519481]
["bitfinex","ETHUSD",1771503780839,3.01400899,1955.6,1955.3,1.77519481]
["bitfinex","ETHUSD",1771503781126,1.73562896,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771503781523,1.73672896,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771503783428,1.73672896,1955.5,1955.2,1.77619481]
["bitfinex","ETHUSD",1771503783429,0.0011,1955.5,1955.2,1.77619481]
["bitfinex","ETHUSD",1771503785540,0.0011,1955.5,1955.3,1.77519481]
["bitfinex","ETHUSD",1771503791629,3.85391622,1955.9,1955.5,1.74280404]
["bitfinex","ETHUSD",1771503792813,1.74869431,1955.8,1955.5,1.74280404]
["bitfinex","ETHUSD",1771503794238,1.74869431,1955.8,1955.4,1.74280404]
["bitfinex","ETHUSD",1771503794534,1.74869431,1955.8,1955.2,1.74380404]
["bitfinex","ETHUSD",1771503794904,1.74869431,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1771503797348,3.02713972,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771503797642,1.74869431,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771503800043,3.0272051,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771503801230,1.74869431,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1771503802324,3.02716168,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771503802520,1.74869431,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771503802836,0.832,1955.6,1955.2,1.74380404]
["bitfinex","ETHUSD",1771503803043,2.58069431,1955.6,1955.2,1.74380404]
["bitfinex","ETHUSD",1771503804157,1.74869431,1955.6,1955.2,1.74380404]
["bitfinex","ETHUSD",1771503804760,3.02707803,1955.6,1955.2,1.74380404]
["bitfinex","ETHUSD",1771503805555,1.2783815,1955.6,1955.2,1.74380404]
["bitfinex","ETHUSD",1771503805756,1.74869431,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771503807247,1.74869431,1955.3,1955.2,0.001]
["bitfinex","ETHUSD",1771503809762,1.27851079,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771503809763,1.27961079,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771503810057,0.0011,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771503810468,3.0283092,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771503810673,1.74869431,1955.3,1954.8,1.74380404]
["bitfinex","ETHUSD",1771503811340,2.58469431,1955.2,1954.8,1.74380404]
["bitfinex","ETHUSD",1771503812035,0.0011,1955.4,1954.9,1.74280404]
["bitfinex","ETHUSD",1771503812238,0.0011,1955.4,1955.1,1.74280404]
["bitfinex","ETHUSD",1771503813466,0.0011,1955.4,1955.2,1.74280404]
["bitfinex","ETHUSD",1771503813761,3.02700897,1955.7,1955.3,1.74280404]
["bitfinex","ETHUSD",1771503813961,1.74869431,1955.7,1955.3,1.74280404]
["bitfinex","ETHUSD",1771503814163,2.58469431,1955.8,1955.3,1.74280404]
["bitfinex","ETHUSD",1771503814576,1.74869431,1955.8,1955.3,1.74280404]
["bitfinex","ETHUSD",1771503815350,1.74869431,1955.8,1955.4,1.74280404]
["bitfinex","ETHUSD",1771503817155,1.73018624,1955.7,1955.4,1.74280404]
["bitfinex","ETHUSD",1771503818843,1.27826756,1955.8,1955.4,1.74280404]
["bitfinex","ETHUSD",1771503819142,3.0084538,1955.8,1955.4,1.74280404]
["bitfinex","ETHUSD",1771503820370,2.56818624,1955.8,1955.4,1.74280404]
["bitfinex","ETHUSD",1771503820576,3.84644541,1955.8,1955.4,1.74280404]
["bitfinex","ETHUSD",1771503820773,3.00844541,1955.8,1955.4,1.74280404]
["bitfinex","ETHUSD",1771503820948,3.84644541,1955.8,1955.4,1.74280404]
["bitfinex","ETHUSD",1771503821378,1.73018624,1955.7,1955.4,1.74280404]
["bitfinex","ETHUSD",1771503821758,3.84644541,1955.8,1955.4,1.74280404]
["bitfinex","ETHUSD",1771503822053,1.73018624,1955.7,1954.8,0.001]
["bitfinex","ETHUSD",1771503822258,1.73018624,1955.6,1955.0,1.7051223]
["bitfinex","ETHUSD",1771503823166,3.00859816,1955.6,1955.1,1.7051223]
["bitfinex","ETHUSD",1771503823480,0.0011,1955.5,1955.1,1.7061223]
["bitfinex","ETHUSD",1771503825579,1.73128624,1955.5,1955.1,1.7061223]
["bitfinex","ETHUSD",1771503826288,0.0011,1955.5,1955.2,1.7051223]
["bitfinex","ETHUSD",1771503827462,1.73128624,1955.5,1955.2,1.7051223]
["bitfinex","ETHUSD",1771503830706,1.73018624,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1771503831970,1.73018624,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1771503832668,1.73018624,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1771503833506,0.842,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1771503833670,1.73018624,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1771503836177,3.00902403,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1771503840189,1.72293998,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1771503840905,3.00188504,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1771503841907,1.72293998,1954.7,1954.3,3.52855043]
["bitfinex","ETHUSD",1771503842209,1.72293998,1954.7,1954.3,3.85777778]
["bitfinex","ETHUSD",1771503842409,0.849,1954.8,1954.4,1.65755043]
["bitfinex","ETHUSD",1771503842708,5.11521055,1955.4,1954.4,1.65755043]
["bitfinex","ETHUSD",1771503842709,3.00172283,1955.0,1954.5,1.27909951]
["bitfinex","ETHUSD",1771503842910,3.00172283,1955.0,1954.6,1.65755043]
["bitfinex","ETHUSD",1771503843077,3.85072171,1955.0,1954.6,1.65755043]
["bitfinex","ETHUSD",1771503843905,2.57193998,1955.0,1954.6,1.65755043]
["bitfinex","ETHUSD",1771503844111,1.72293998,1954.9,1954.6,1.65755043]
["bitfinex","ETHUSD",1771503844516,3.00168475,1955.1,1954.6,1.65755043]
["bitfinex","ETHUSD",1771503844691,0.849,1955.2,1954.8,1.27890321]
["bitfinex","ETHUSD",1771503845008,3.00259356,1955.4,1954.8,1.27890321]
["bitfinex","ETHUSD",1771503845009,1.72293998,1955.3,1954.9,1.65755043]
["bitfinex","ETHUSD",1771503845805,1.72403998,1955.4,1954.9,1.65755043]
["bitfinex","ETHUSD",1771503846011,0.0011,1955.4,1954.9,1.65755043]
["bitfinex","ETHUSD",1771503846314,1.72403998,1955.4,1954.9,1.65755043]
["bitfinex","ETHUSD",1771503848000,1.72403998,1955.4,1955.1,1.81801069]
["bitfinex","ETHUSD",1771503848598,0.0011,1955.4,1955.1,1.81801069]
["bitfinex","ETHUSD",1771503849632,1.81696634,1955.3,1954.9,1.81801069]
["bitfinex","ETHUSD",1771503850217,1.81806634,1955.4,1955.0,1.81801069]
["bitfinex","ETHUSD",1771503850725,1.81806634,1955.4,1954.8,2.76901069]
["bitfinex","ETHUSD",1771503851227,1.81806634,1955.4,1954.8,0.951]
["bitfinex","ETHUSD",1771503851905,1.81696634,1955.9,1955.4,1.81801069]
["bitfinex","ETHUSD",1771503852215,1.81696634,1956.1,1955.2,1.27863181]
["bitfinex","ETHUSD",1771503852520,6.93637684,1956.2,1955.2,3.0966425]
["bitfinex","ETHUSD",1771503852521,1.81696634,1955.9,1955.2,3.0966425]
["bitfinex","ETHUSD",1771503852693,1.81696634,1955.9,1955.2,7.47639254]
["bitfinex","ETHUSD",1771503852895,1.81696634,1955.9,1955.3,1.81801069]
["bitfinex","ETHUSD",1771503853089,1.81696634,1955.9,1955.5,1.81801069]
["bitfinex","ETHUSD",1771503853418,1.81696634,1955.9,1955.3,1.81801069]
["bitfinex","ETHUSD",1771503854395,1.81696634,1955.7,1955.3,1.81801069]
["bitfinex","ETHUSD",1771503854895,1.81696634,1955.7,1955.3,3.09658485]
["bitfinex","ETHUSD",1771503855295,1.81696634,1955.7,1955.3,1.81801069]
["bitfinex","ETHUSD",1771503855496,1.81696634,1955.7,1955.1,3.69201069]
["bitfinex","ETHUSD",1771503855803,1.81696634,1955.7,1955.2,1.81801069]
["bitfinex","ETHUSD",1771503856427,1.81696634,1955.7,1955.2,3.09665171]
["bitfinex","ETHUSD",1771503856814,1.81696634,1955.7,1955.2,1.81801069]
["bitfinex","ETHUSD",1771503857224,1.81696634,1955.7,1955.2,3.09663963]
["bitfinex","ETHUSD",1771503858033,1.81696634,1955.7,1955.2,1.81801069]
["bitfinex","ETHUSD",1771503858829,1.81696634,1955.7,1955.2,3.09665221]
["bitfinex","ETHUSD",1771503859134,1.81696634,1955.7,1955.3,1.81801069]
["bitfinex","ETHUSD",1771503859636,3.09528162,1955.7,1955.2,1.81801069]
["bitfinex","ETHUSD",1771503859827,1.81696634,1955.6,1955.2,1.81801069]
["bitfinex","ETHUSD",1771503860333,1.81696634,1955.6,1955.1,1.874]
["bitfinex","ETHUSD",1771503860731,1.81696634,1955.6,1955.1,0.922]
["bitfinex","ETHUSD",1771503860933,1.81696634,1955.4,1954.8,2.77101069]
["bitfinex","ETHUSD",1771503861637,1.81696634,1955.4,1954.8,0.953]
["bitfinex","ETHUSD",1771503862328,1.81696634,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1771503863443,1.81696634,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1771503864142,1.81696634,1955.2,1954.8,1.81901069]
["bitfinex","ETHUSD",1771503864344,1.81696634,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1771503865218,1.81696634,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1771503865612,1.81696634,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771503866031,1.81696634,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1771503868120,1.81696634,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1771503869348,2.66696634,1955.1,1954.5,1.81901069]
["bitfinex","ETHUSD",1771503870119,2.66696634,1955.3,1954.6,1.81801069]
["bitfinex","ETHUSD",1771503870420,1.81696634,1955.2,1954.6,1.81801069]
["bitfinex","ETHUSD",1771503871243,0.85,1955.3,1954.6,1.81801069]
["bitfinex","ETHUSD",1771503871452,2.66696634,1955.3,1954.6,1.81801069]
["bitfinex","ETHUSD",1771503871833,1.81696634,1955.2,1954.6,1.81801069]
["bitfinex","ETHUSD",1771503872352,3.09567331,1955.1,1954.6,1.81801069]
["bitfinex","ETHUSD",1771503874129,1.81696634,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1771503874437,3.09580413,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1771503874837,3.09580413,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1771503880050,1.27883779,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1771503880665,2.56919522,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771503881466,1.71619522,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771503881635,2.56919522,1955.0,1954.7,1.64060924]
["bitfinex","ETHUSD",1771503882763,2.13273172,1955.1,1954.7,1.64060924]
["bitfinex","ETHUSD",1771503883870,1.27873172,1955.1,1954.7,1.64060924]
["bitfinex","ETHUSD",1771503884059,2.13273172,1955.1,1954.7,1.64060924]
["bitfinex","ETHUSD",1771503886265,1.71619522,1955.2,1954.7,2.91955103]
["bitfinex","ETHUSD",1771503886439,1.71619522,1955.3,1954.8,1.63960924]
["bitfinex","ETHUSD",1771503886836,0.0011,1954.9,1954.8,1.63960924]
["bitfinex","ETHUSD",1771503888275,0.0011,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1771503889270,0.0011,1954.9,1954.7,1.64060924]
["bitfinex","ETHUSD",1771503892074,3.84879357,1955.3,1954.8,1.63960924]
["bitfinex","ETHUSD",1771503892540,3.84974691,1955.4,1954.8,1.63960924]
["bitfinex","ETHUSD",1771503893977,2.99474691,1955.4,1954.8,1.63960924]
["bitfinex","ETHUSD",1771503895481,3.84974691,1955.4,1954.8,1.63960924]
["bitfinex","ETHUSD",1771503895683,2.99474691,1955.4,1954.9,1.63960924]
["bitfinex","ETHUSD",1771503895878,3.84974691,1955.4,1954.9,1.63960924]
["bitfinex","ETHUSD",1771503897052,2.99474691,1955.4,1954.9,1.63960924]
["bitfinex","ETHUSD",1771503897377,1.71619522,1955.3,1954.9,1.63960924]
["bitfinex","ETHUSD",1771503897557,1.71619522,1955.3,1954.8,1.63960924]
["bitfinex","ETHUSD",1771503897881,1.71619522,1955.3,1954.7,1.64060924]
["bitfinex","ETHUSD",1771503898887,1.71619522,1955.1,1954.7,1.64060924]
["bitfinex","ETHUSD",1771503900284,1.71619522,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1771503900784,1.74409994,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771503901084,3.02310971,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771503901272,3.02310971,1954.7,1954.4,1.77795487]
["bitfinex","ETHUSD",1771503901470,3.02267611,1955.3,1954.6,1.77695487]
["bitfinex","ETHUSD",1771503901687,3.88077611,1955.3,1954.6,1.77695487]
["bitfinex","ETHUSD",1771503901987,3.88077611,1955.3,1954.8,1.77695487]
["bitfinex","ETHUSD",1771503902377,0.0011,1955.3,1954.8,1.77695487]
["bitfinex","ETHUSD",1771503905491,1.74519994,1955.3,1954.9,1.77695487]
["bitfinex","ETHUSD",1771503909989,1.74519994,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1771503910182,1.68477654,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1771503910379,1.68477654,1955.1,1954.7,1.71659761]
["bitfinex","ETHUSD",1771503911979,1.68477654,1955.1,1954.7,2.99555869]
["bitfinex","ETHUSD",1771503912261,1.68477654,1955.1,1954.8,1.71559761]
["bitfinex","ETHUSD",1771503913088,2.96342048,1955.2,1954.8,1.71559761]
["bitfinex","ETHUSD",1771503913267,1.68477654,1955.1,1954.7,1.27996108]
["bitfinex","ETHUSD",1771503913473,1.68477654,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1771503914065,8.62354215,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771503919622,7.34476978,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771503919801,8.62355916,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771503920221,8.62355916,1955.0,1954.7,1.71659761]
["bitfinex","ETHUSD",1771503921992,1.68477654,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1771503922718,1.68477654,1954.9,1954.6,1.71659761]
["bitfinex","ETHUSD",1771503924922,2.96363825,1954.9,1954.6,1.71659761]
["bitfinex","ETHUSD",1771503927649,5.11618951,1955.2,1954.7,1.71559761]
["bitfinex","ETHUSD",1771503927650,1.27977171,1955.2,1954.7,1.71559761]
["bitfinex","ETHUSD",1771503928104,0.0011,1955.2,1954.7,1.71559761]
["bitfinex","ETHUSD",1771503928709,1.27974997,1955.2,1954.7,1.71659761]
["bitfinex","ETHUSD",1771503928926,0.0011,1954.9,1954.7,1.71659761]
["bitfinex","ETHUSD",1771503929718,0.0011,1954.9,1954.8,1.71559761]
["bitfinex","ETHUSD",1771503929923,0.0011,1955.2,1955.0,1.71559761]
["bitfinex","ETHUSD",1771503930121,1.27972181,1955.3,1955.0,1.71559761]
["bitfinex","ETHUSD",1771503930317,0.0011,1955.2,1955.0,1.71559761]
["bitfinex","ETHUSD",1771503931907,1.27972181,1955.3,1955.0,1.71559761]
["bitfinex","ETHUSD",1771503932107,0.0011,1955.2,1955.0,1.71559761]
["bitfinex","ETHUSD",1771503932932,0.0011,1955.3,1955.0,1.71559761]
["bitfinex","ETHUSD",1771503933232,0.0022,1955.3,1955.0,1.71559761]
["bitfinex","ETHUSD",1771503935931,0.0022,1955.3,1955.1,1.71559761]
["bitfinex","ETHUSD",1771503936505,0.0011,1955.3,1955.1,1.71559761]
["bitfinex","ETHUSD",1771503936713,0.0011,1955.4,1955.3,1.73665735]
["bitfinex","ETHUSD",1771503940433,0.0011,1955.5,1955.3,1.73665735]
["bitfinex","ETHUSD",1771503941133,1.67094848,1955.4,1955.0,0.944]
["bitfinex","ETHUSD",1771503941332,1.67094848,1955.2,1954.9,1.73665735]
["bitfinex","ETHUSD",1771503941638,1.67094848,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1771503941837,1.67094848,1955.2,1954.9,1.73665735]
["bitfinex","ETHUSD",1771503942034,1.67094848,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1771503942410,0.0011,1955.3,1955.0,1.73765735]
["bitfinex","ETHUSD",1771503942614,0.0011,1955.4,1955.1,1.73665735]
["bitfinex","ETHUSD",1771503943324,0.0011,1955.4,1955.1,3.01532118]
["bitfinex","ETHUSD",1771503943533,0.0011,1955.4,1955.2,1.73665735]
["bitfinex","ETHUSD",1771503952353,0.0011,1955.4,1955.1,1.73665735]
["bitfinex","ETHUSD",1771503953325,0.0011,1955.4,1955.2,1.73665735]
["bitfinex","ETHUSD",1771503955461,0.0011,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771503956544,0.0011,1955.4,1955.3,1.73765735]
["bitfinex","ETHUSD",1771503956745,0.0011,1955.6,1955.4,1.73665735]
["bitfinex","ETHUSD",1771503956949,1.67094848,1955.7,1955.4,1.73665735]
["bitfinex","ETHUSD",1771503957457,1.67094848,1955.9,1955.5,1.73665735]
["bitfinex","ETHUSD",1771503959367,1.67094848,1955.9,1955.6,1.73665735]
["bitfinex","ETHUSD",1771503960265,2.85983637,1956.1,1955.6,1.73665735]
["bitfinex","ETHUSD",1771503960573,2.85980357,1956.1,1955.6,1.73665735]
["bitfinex","ETHUSD",1771503960778,2.85981035,1956.1,1955.6,1.73665735]
["bitfinex","ETHUSD",1771503961136,1.58174655,1956.2,1955.6,1.73665735]
["bitfinex","ETHUSD",1771503961331,1.58174655,1956.0,1955.6,1.27835947]
["bitfinex","ETHUSD",1771503961587,1.27805326,1956.1,1955.3,0.001]
["bitfinex","ETHUSD",1771503961588,1.58174655,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771503961883,1.58174655,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771503963068,1.58174655,1955.4,1955.0,0.026575]
["bitfinex","ETHUSD",1771503963568,1.58174655,1955.4,1955.0,1.64601038]
["bitfinex","ETHUSD",1771503964068,2.86025877,1955.4,1955.0,1.64601038]
["bitfinex","ETHUSD",1771503965268,2.86025877,1955.4,1955.0,1.62043538]
["bitfinex","ETHUSD",1771503966673,1.58174655,1955.4,1955.0,1.62043538]
["bitfinex","ETHUSD",1771503966880,1.72723371,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1771503967050,1.72723371,1955.3,1955.0,1.63358678]
["bitfinex","ETHUSD",1771503967682,1.72723371,1955.6,1955.0,1.63358678]
["bitfinex","ETHUSD",1771503967884,1.72723371,1955.5,1955.0,1.63358678]
["bitfinex","ETHUSD",1771503968798,0.0011,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771503970565,1.72723371,1955.2,1954.8,1.63358678]
["bitfinex","ETHUSD",1771503970881,1.72723371,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1771503971198,1.72723371,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771503971405,6.53928671,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1771503971406,1.72723371,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1771503971756,1.72723371,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1771503972102,1.72723371,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1771503973595,1.72723371,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771503975386,3.00601149,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771503975970,1.72723371,1954.9,1954.6,0.923]
["bitfinex","ETHUSD",1771503976170,3.00610947,1954.9,1954.6,0.923]
["bitfinex","ETHUSD",1771503976372,1.72723371,1954.8,1954.6,0.923]
["bitfinex","ETHUSD",1771503977467,1.72723371,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1771503977672,7.38642042,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771503977898,1.72723371,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771503980518,1.72723371,1954.8,1954.3,1.63358678]
["bitfinex","ETHUSD",1771503981916,1.72723371,1954.9,1954.4,1.63358678]
["bitfinex","ETHUSD",1771503984285,1.72723371,1954.9,1954.5,2.91168629]
["bitfinex","ETHUSD",1771503986135,1.72723371,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1771503986342,1.72723371,1954.8,1954.4,2.91274869]
["bitfinex","ETHUSD",1771503988036,1.72723371,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771503991176,1.72723371,1954.5,1954.2,1.63258678]
["bitfinex","ETHUSD",1771503992239,6.93816217,1954.7,1954.2,1.63258678]
["bitfinex","ETHUSD",1771503992240,1.72723371,1954.7,1954.2,1.63258678]
["bitfinex","ETHUSD",1771503992447,1.72723371,1955.0,1954.4,1.63258678]
["bitfinex","ETHUSD",1771503992643,2.61323371,1955.2,1954.6,1.63258678]
["bitfinex","ETHUSD",1771503993365,1.72723371,1955.2,1954.8,1.63258678]
["bitfinex","ETHUSD",1771503993667,1.27968126,1955.3,1954.8,1.63258678]
["bitfinex","ETHUSD",1771503993873,0.0011,1955.3,1954.8,1.63258678]
["bitfinex","ETHUSD",1771503994038,1.72833371,1955.3,1954.8,1.63258678]
["bitfinex","ETHUSD",1771503994837,3.00691515,1955.3,1954.8,1.63258678]
["bitfinex","ETHUSD",1771503995068,3.00691728,1955.3,1954.8,1.63258678]
["bitfinex","ETHUSD",1771503996478,3.00691728,1955.3,1954.8,2.91148008]
["bitfinex","ETHUSD",1771503996864,1.72833371,1955.3,1954.8,2.91148008]
["bitfinex","ETHUSD",1771503997068,1.64743245,1955.2,1954.6,1.66150405]
["bitfinex","ETHUSD",1771503997249,1.64743245,1955.0,1954.6,1.66150405]
["bitfinex","ETHUSD",1771504000851,1.64743245,1955.0,1954.7,2.94047268]
["bitfinex","ETHUSD",1771504001046,1.64743245,1955.2,1954.7,2.94047268]
["bitfinex","ETHUSD",1771504001251,1.64743245,1955.2,1954.7,1.66150405]
["bitfinex","ETHUSD",1771504003771,1.64743245,1955.2,1954.7,2.94040844]
["bitfinex","ETHUSD",1771504004577,1.64743245,1955.2,1954.7,1.27890439]
["bitfinex","ETHUSD",1771504004777,1.64743245,1955.2,1954.7,2.94040844]
["bitfinex","ETHUSD",1771504005478,1.64743245,1955.1,1954.7,1.66150405]
["bitfinex","ETHUSD",1771504006274,1.64743245,1955.1,1954.7,2.94046409]
["bitfinex","ETHUSD",1771504007078,1.64743245,1955.0,1954.7,1.66150405]
["bitfinex","ETHUSD",1771504007262,1.64743245,1955.1,1954.8,1.66150405]
["bitfinex","ETHUSD",1771504007463,1.64743245,1955.1,1954.6,2.94049067]
["bitfinex","ETHUSD",1771504007987,1.64743245,1955.1,1954.7,1.66150405]
["bitfinex","ETHUSD",1771504008982,1.64743245,1955.1,1954.7,2.94047249]
["bitfinex","ETHUSD",1771504009385,1.64743245,1955.1,1954.7,1.66150405]
["bitfinex","ETHUSD",1771504010484,1.64743245,1955.0,1954.7,1.66150405]
["bitfinex","ETHUSD",1771504010789,1.64743245,1955.0,1954.6,1.66150405]
["bitfinex","ETHUSD",1771504011087,1.64743245,1954.9,1954.6,1.66150405]
["bitfinex","ETHUSD",1771504013391,1.64743245,1954.9,1954.5,1.27906453]
["bitfinex","ETHUSD",1771504013585,1.64743245,1954.9,1954.5,2.94056858]
["bitfinex","ETHUSD",1771504013786,1.64743245,1954.8,1954.4,2.22813242]
["bitfinex","ETHUSD",1771504014096,1.64743245,1954.8,1954.4,3.88963647]
["bitfinex","ETHUSD",1771504015293,1.64743245,1954.9,1954.5,1.66150405]
["bitfinex","ETHUSD",1771504016791,1.64743245,1954.8,1954.4,3.88963647]
["bitfinex","ETHUSD",1771504017666,1.64743245,1954.8,1954.5,1.66150405]
["bitfinex","ETHUSD",1771504018489,2.92625687,1955.0,1954.5,1.66150405]
["bitfinex","ETHUSD",1771504018887,1.64743245,1954.9,1954.5,2.94059045]
["bitfinex","ETHUSD",1771504019267,1.64743245,1954.9,1954.6,1.66150405]
["bitfinex","ETHUSD",1771504021098,1.5659044,1955.0,1954.6,1.66150405]
["bitfinex","ETHUSD",1771504022500,5.65918671,1954.8,1954.4,0.949]
["bitfinex","ETHUSD",1771504022702,1.5648044,1954.7,1954.4,0.949]
["bitfinex","ETHUSD",1771504022876,1.5648044,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771504024102,0.8951,1955.0,1954.4,1.72361275]
["bitfinex","ETHUSD",1771504024401,0.0011,1955.0,1954.6,1.72261275]
["bitfinex","ETHUSD",1771504025676,0.0011,1955.0,1954.8,1.72261275]
["bitfinex","ETHUSD",1771504027989,0.0011,1955.0,1954.8,3.00151085]
["bitfinex","ETHUSD",1771504028511,0.0011,1955.0,1954.9,1.6566623]
["bitfinex","ETHUSD",1771504031114,0.0011,1955.0,1954.8,2.93552069]
["bitfinex","ETHUSD",1771504031696,0.0011,1954.9,1954.8,2.93552069]
["bitfinex","ETHUSD",1771504031900,0.0011,1954.9,1954.7,1.6566623]
["bitfinex","ETHUSD",1771504032596,1.59575572,1954.9,1954.6,2.93565923]
["bitfinex","ETHUSD",1771504033702,1.59575572,1954.9,1954.7,1.6566623]
["bitfinex","ETHUSD",1771504033703,0.0011,1954.9,1954.7,1.6566623]
["bitfinex","ETHUSD",1771504036250,0.0011,1954.9,1954.8,1.6566623]
["bitfinex","ETHUSD",1771504036417,0.0011,1955.2,1954.9,1.6566623]
["bitfinex","ETHUSD",1771504038718,0.0011,1955.2,1955.0,2.93543467]
["bitfinex","ETHUSD",1771504039546,1.27954659,1955.5,1955.2,1.6566623]
["bitfinex","ETHUSD",1771504039547,0.0011,1955.5,1955.2,1.6566623]
["bitfinex","ETHUSD",1771504041751,0.0011,1955.5,1955.3,2.93523847]
["bitfinex","ETHUSD",1771504041954,1.59575572,1955.5,1955.1,2.23666764]
["bitfinex","ETHUSD",1771504042422,1.59575572,1955.5,1955.1,3.89332994]
["bitfinex","ETHUSD",1771504043740,1.59465572,1955.3,1954.8,4.81656216]
["bitfinex","ETHUSD",1771504044123,1.59465572,1955.3,1954.9,1.6566623]
["bitfinex","ETHUSD",1771504044320,1.27955422,1955.5,1954.9,1.6566623]
["bitfinex","ETHUSD",1771504044656,1.59575572,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1771504044835,0.0011,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771504054932,0.0011,1955.4,1955.3,1.6576623]
["bitfinex","ETHUSD",1771504055134,0.0011,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771504056272,0.0011,1955.4,1955.3,1.6576623]
["bitfinex","ETHUSD",1771504056469,0.0011,1955.5,1955.4,1.6075737]
["bitfinex","ETHUSD",1771504057069,0.0011,1955.5,1955.3,2.88713075]
["bitfinex","ETHUSD",1771504057249,0.0011,1955.4,1955.3,2.88713075]
["bitfinex","ETHUSD",1771504057561,0.0011,1955.4,1955.3,1.6085737]
["bitfinex","ETHUSD",1771504058943,0.0011,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771504060274,0.0011,1955.4,1955.3,1.6085737]
["bitfinex","ETHUSD",1771504062893,0.0011,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771504067093,1.55465996,1955.4,1955.0,1.27973872]
["bitfinex","ETHUSD",1771504067386,1.54783558,1955.4,1955.0,2.88731242]
["bitfinex","ETHUSD",1771504068473,1.54783558,1955.4,1955.0,1.6085737]
["bitfinex","ETHUSD",1771504068803,1.55355996,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1771504069099,1.55355996,1955.2,1954.8,2.88647691]
["bitfinex","ETHUSD",1771504069288,1.55355996,1955.2,1954.8,1.27890321]
["bitfinex","ETHUSD",1771504069470,1.55355996,1955.2,1954.7,3.84849114]
["bitfinex","ETHUSD",1771504069883,1.55355996,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1771504070092,1.55355996,1955.2,1954.7,3.84849114]
["bitfinex","ETHUSD",1771504073501,1.55355996,1955.2,1954.8,1.6075737]
["bitfinex","ETHUSD",1771504075206,1.55355996,1955.1,1954.8,1.6075737]
["bitfinex","ETHUSD",1771504076606,1.55355996,1955.1,1954.8,2.85279231]
["bitfinex","ETHUSD",1771504076773,1.55355996,1955.1,1954.7,3.84848253]
["bitfinex","ETHUSD",1771504077179,1.55355996,1954.9,1954.6,1.6075737]
["bitfinex","ETHUSD",1771504079081,1.55355996,1954.9,1954.6,2.88657383]
["bitfinex","ETHUSD",1771504082107,1.55355996,1954.9,1954.5,0.964]
["bitfinex","ETHUSD",1771504082482,1.60955782,1954.7,1954.5,2.24309178]
["bitfinex","ETHUSD",1771504082681,1.60955782,1954.7,1954.5,0.964]
["bitfinex","ETHUSD",1771504082882,1.60955782,1954.7,1954.5,0.965]
["bitfinex","ETHUSD",1771504083512,1.60955782,1954.7,1954.5,2.24409015]
["bitfinex","ETHUSD",1771504083984,5.66138762,1955.0,1954.5,2.24409015]
["bitfinex","ETHUSD",1771504084185,1.60955782,1954.9,1954.5,2.24409339]
["bitfinex","ETHUSD",1771504084511,1.60955782,1954.9,1954.5,0.965]
["bitfinex","ETHUSD",1771504084710,1.60955782,1954.7,1954.5,0.965]
["bitfinex","ETHUSD",1771504084912,1.60955782,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771504085219,1.60955782,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1771504087491,1.54840647,1954.7,1954.3,1.665359]
["bitfinex","ETHUSD",1771504087989,1.54840647,1954.9,1954.3,1.661359]
["bitfinex","ETHUSD",1771504088205,1.54950647,1955.1,1954.6,1.664359]
["bitfinex","ETHUSD",1771504088401,0.0011,1955.2,1954.8,1.664359]
["bitfinex","ETHUSD",1771504088600,0.0011,1955.2,1954.6,2.632359]
["bitfinex","ETHUSD",1771504088601,1.54950647,1955.2,1954.6,2.632359]
["bitfinex","ETHUSD",1771504089115,1.54840647,1955.1,1954.6,2.632359]
["bitfinex","ETHUSD",1771504090097,1.54840647,1955.1,1954.7,1.664359]
["bitfinex","ETHUSD",1771504090297,1.54840647,1955.1,1954.7,2.94327854]
["bitfinex","ETHUSD",1771504092033,7.20979409,1955.0,1954.5,1.664359]
["bitfinex","ETHUSD",1771504092524,7.21089409,1955.2,1954.7,1.664359]
["bitfinex","ETHUSD",1771504092723,1.54950647,1955.2,1954.7,1.664359]
["bitfinex","ETHUSD",1771504092916,1.54840647,1955.1,1954.7,1.664359]
["bitfinex","ETHUSD",1771504094824,1.54840647,1955.1,1954.7,2.94330519]
["bitfinex","ETHUSD",1771504095029,1.54950647,1955.1,1954.7,2.94330519]
["bitfinex","ETHUSD",1771504096241,1.54950647,1955.1,1954.8,1.664359]
["bitfinex","ETHUSD",1771504096721,1.54950647,1955.1,1954.7,1.27894619]
["bitfinex","ETHUSD",1771504096902,1.54950647,1955.1,1954.7,2.94330519]
["bitfinex","ETHUSD",1771504097237,7.20982675,1955.0,1954.6,1.664359]
["bitfinex","ETHUSD",1771504098627,1.54840647,1954.9,1954.6,1.664359]
["bitfinex","ETHUSD",1771504099009,1.54840647,1954.9,1954.6,2.94336878]
["bitfinex","ETHUSD",1771504100040,7.20982675,1955.0,1954.6,2.94336878]
["bitfinex","ETHUSD",1771504100423,1.54840647,1955.0,1954.6,2.94336878]
["bitfinex","ETHUSD",1771504104557,1.54840647,1955.0,1954.6,1.664359]
["bitfinex","ETHUSD",1771504104852,1.54840647,1955.0,1954.6,2.94338955]
["bitfinex","ETHUSD",1771504106534,1.54840647,1955.0,1954.7,1.664359]
["bitfinex","ETHUSD",1771504107030,1.54950647,1955.1,1954.7,1.664359]
["bitfinex","ETHUSD",1771504107226,1.54950647,1955.1,1954.7,1.665359]
["bitfinex","ETHUSD",1771504107551,0.0011,1955.0,1954.7,1.665359]
["bitfinex","ETHUSD",1771504108332,0.0011,1955.2,1955.0,1.664359]
["bitfinex","ETHUSD",1771504110447,0.0011,1955.2,1955.1,2.94306597]
["bitfinex","ETHUSD",1771504113161,0.0011,1955.2,1954.9,1.27880126]
["bitfinex","ETHUSD",1771504113162,1.54840647,1955.1,1954.9,1.27880126]
["bitfinex","ETHUSD",1771504113362,0.0011,1955.2,1954.9,1.664359]
["bitfinex","ETHUSD",1771504115569,0.0011,1955.2,1954.9,2.94313736]
["bitfinex","ETHUSD",1771504119668,0.0011,1955.2,1954.9,1.27877836]
["bitfinex","ETHUSD",1771504119868,0.0011,1955.2,1954.9,2.78483287]
["bitfinex","ETHUSD",1771504120066,0.0011,1955.2,1955.0,1.50605451]
["bitfinex","ETHUSD",1771504120271,1.6227023,1955.2,1954.9,2.78483287]
["bitfinex","ETHUSD",1771504120571,1.6227023,1955.2,1955.0,0.977]
["bitfinex","ETHUSD",1771504120572,0.0011,1955.2,1955.0,0.977]
["bitfinex","ETHUSD",1771504121577,0.0011,1955.2,1955.1,1.27870697]
["bitfinex","ETHUSD",1771504121745,0.0011,1955.2,1955.1,2.78476148]
["bitfinex","ETHUSD",1771504122253,0.0011,1955.2,1955.1,1.27870697]
["bitfinex","ETHUSD",1771504122677,0.0011,1955.4,1955.2,1.50605451]
["bitfinex","ETHUSD",1771504123543,0.0011,1955.4,1955.3,1.27857617]
["bitfinex","ETHUSD",1771504123739,0.0011,1955.4,1955.3,2.78463068]
["bitfinex","ETHUSD",1771504124956,0.0011,1955.4,1955.3,3.76463068]
["bitfinex","ETHUSD",1771504125277,0.0011,1955.6,1955.5,1.50605451]
["bitfinex","ETHUSD",1771504125771,1.6216023,1956.1,1955.6,1.50605451]
["bitfinex","ETHUSD",1771504126276,1.6216023,1956.1,1955.6,2.48705451]
["bitfinex","ETHUSD",1771504127259,1.6216023,1956.1,1955.6,2.48705451]
["bitfinex","ETHUSD",1771504128377,1.6216023,1956.1,1955.8,1.50605451]
["bitfinex","ETHUSD",1771504128576,1.6216023,1956.2,1955.8,1.50605451]
["bitfinex","ETHUSD",1771504128751,1.6216023,1956.1,1955.7,2.78436917]
["bitfinex","ETHUSD",1771504128953,1.6216023,1956.1,1955.6,0.981]
["bitfinex","ETHUSD",1771504129246,1.6216023,1955.9,1955.6,2.48705451]
["bitfinex","ETHUSD",1771504129466,1.6216023,1955.9,1955.6,3.76540897]
["bitfinex","ETHUSD",1771504129959,1.6216023,1955.9,1955.6,3.76542641]
["bitfinex","ETHUSD",1771504130355,1.6216023,1955.9,1955.6,0.981]
["bitfinex","ETHUSD",1771504130664,1.6216023,1955.7,1955.5,1.27840557]
["bitfinex","ETHUSD",1771504130977,1.6216023,1955.9,1955.4,1.27845974]
["bitfinex","ETHUSD",1771504131277,1.6216023,1955.7,1955.3,2.25952179]
["bitfinex","ETHUSD",1771504133165,1.6216023,1955.7,1955.3,2.25956992]
["bitfinex","ETHUSD",1771504134377,1.6216023,1955.7,1955.3,0.981]
["bitfinex","ETHUSD",1771504134585,1.6216023,1955.6,1955.3,0.981]
["bitfinex","ETHUSD",1771504134879,1.6216023,1955.6,1955.3,2.25957539]
["bitfinex","ETHUSD",1771504136483,1.6216023,1955.6,1955.3,0.981]
["bitfinex","ETHUSD",1771504138170,1.6216023,1955.4,1955.0,2.26276101]
["bitfinex","ETHUSD",1771504138362,1.6216023,1955.4,1955.0,0.984]
["bitfinex","ETHUSD",1771504139298,1.6216023,1955.4,1955.0,2.26276593]
["bitfinex","ETHUSD",1771504139498,1.6216023,1955.3,1955.0,1.50605451]
["bitfinex","ETHUSD",1771504139688,2.90008042,1955.5,1955.0,1.50605451]
["bitfinex","ETHUSD",1771504139999,1.6216023,1955.4,1955.0,1.50605451]
["bitfinex","ETHUSD",1771504141192,1.57232318,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1771504141372,1.57232318,1955.3,1954.9,1.2798281]
["bitfinex","ETHUSD",1771504141567,1.57232318,1955.3,1954.9,2.89269044]
["bitfinex","ETHUSD",1771504143208,1.27845257,1955.5,1955.0,1.61286234]
["bitfinex","ETHUSD",1771504143512,1.57232318,1955.4,1955.0,2.8916235]
["bitfinex","ETHUSD",1771504146702,1.57232318,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1771504150383,1.50310736,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771504150981,1.50310736,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1771504151180,7.16452764,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1771504152010,1.50310736,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1771504155313,1.50310736,1955.1,1954.8,0.984]
["bitfinex","ETHUSD",1771504155812,1.50310736,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1771504157896,1.27871173,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1771504158099,1.50310736,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1771504158817,1.50310736,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1771504159116,1.50310736,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1771504159318,1.50310736,1955.0,1954.5,2.26505651]
["bitfinex","ETHUSD",1771504159491,1.50310736,1954.9,1954.5,3.86459611]
["bitfinex","ETHUSD",1771504159688,1.50310736,1954.7,1954.4,1.6005396]
["bitfinex","ETHUSD",1771504159994,1.50310736,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771504162794,1.50310736,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771504167226,1.50310736,1955.0,1954.5,1.5995396]
["bitfinex","ETHUSD",1771504167524,1.50310736,1955.1,1954.5,1.5995396]
["bitfinex","ETHUSD",1771504169029,1.50310736,1955.1,1954.7,1.5995396]
["bitfinex","ETHUSD",1771504171331,1.50310736,1955.1,1954.7,2.87846863]
["bitfinex","ETHUSD",1771504172099,0.0011,1955.0,1954.7,2.87846863]
["bitfinex","ETHUSD",1771504173229,0.0011,1955.0,1954.8,1.5995396]
["bitfinex","ETHUSD",1771504174316,0.0011,1955.1,1954.7,1.5995396]
["bitfinex","ETHUSD",1771504177248,0.0011,1955.1,1954.9,1.52624577]
["bitfinex","ETHUSD",1771504178318,0.0011,1955.3,1955.1,1.52624577]
["bitfinex","ETHUSD",1771504180339,0.0011,1955.4,1955.3,1.52624577]
["bitfinex","ETHUSD",1771504181124,1.41122196,1955.4,1955.1,2.80494353]
["bitfinex","ETHUSD",1771504181853,0.0011,1955.4,1955.2,1.52624577]
["bitfinex","ETHUSD",1771504182643,0.0011,1955.4,1955.2,2.80484803]
["bitfinex","ETHUSD",1771504184529,0.0011,1955.3,1955.2,2.80484803]
["bitfinex","ETHUSD",1771504189460,1.41122196,1955.3,1955.1,1.27870697]
["bitfinex","ETHUSD",1771504192948,0.0011,1955.3,1955.1,2.80495274]
["bitfinex","ETHUSD",1771504193465,1.41122196,1955.3,1955.0,2.26672713]
["bitfinex","ETHUSD",1771504194033,1.41122196,1955.3,1955.0,0.988]
["bitfinex","ETHUSD",1771504195961,1.41122196,1955.3,1955.0,2.26677]
["bitfinex","ETHUSD",1771504196536,1.41122196,1955.3,1955.0,3.79301577]
["bitfinex","ETHUSD",1771504196738,1.41122196,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771504197446,0.0011,1955.2,1955.1,1.52724577]
["bitfinex","ETHUSD",1771504199080,0.0011,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1771504199251,0.0011,1955.2,1955.1,1.27970697]
["bitfinex","ETHUSD",1771504199446,0.0011,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1771504199646,0.0011,1955.2,1955.1,2.80595274]
["bitfinex","ETHUSD",1771504200675,1.40325891,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1771504200973,1.40215891,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1771504201173,1.40215891,1955.1,1954.8,1.27990243]
["bitfinex","ETHUSD",1771504201547,1.40215891,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1771504201752,0.0011,1955.2,1954.8,1.43991701]
["bitfinex","ETHUSD",1771504201946,0.0011,1955.6,1954.9,1.43891701]
["bitfinex","ETHUSD",1771504202166,0.0033,1955.5,1954.9,1.43891701]
["bitfinex","ETHUSD",1771504203582,1.40545891,1955.5,1954.9,1.43891701]
["bitfinex","ETHUSD",1771504204282,1.40545891,1955.4,1955.0,1.27877237]
["bitfinex","ETHUSD",1771504204582,1.40215891,1955.4,1955.0,1.27877237]
["bitfinex","ETHUSD",1771504204786,0.0033,1955.3,1955.0,1.27877237]
["bitfinex","ETHUSD",1771504205288,0.0033,1955.3,1954.9,1.27878425]
["bitfinex","ETHUSD",1771504205289,1.40545891,1955.3,1954.9,1.27878425]
["bitfinex","ETHUSD",1771504205462,1.40545891,1955.3,1954.8,3.71776974]
["bitfinex","ETHUSD",1771504206082,7.06692238,1955.3,1954.8,1.43991701]
["bitfinex","ETHUSD",1771504206248,1.40215891,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771504206453,1.33157129,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1771504206685,1.33157129,1954.9,1954.6,0.999]
["bitfinex","ETHUSD",1771504206870,1.33487129,1954.8,1954.6,0.999]
["bitfinex","ETHUSD",1771504207072,1.33157129,1954.8,1954.6,0.999]
["bitfinex","ETHUSD",1771504207774,1.33157129,1954.8,1954.6,2.27803225]
["bitfinex","ETHUSD",1771504208081,1.33157129,1954.8,1954.6,2.27802177]
["bitfinex","ETHUSD",1771504208278,1.33487129,1955.0,1954.6,2.27802177]
["bitfinex","ETHUSD",1771504208481,1.33487129,1955.0,1954.6,0.999]
["bitfinex","ETHUSD",1771504208781,1.33487129,1955.0,1954.6,2.27803222]
["bitfinex","ETHUSD",1771504209273,1.33487129,1955.0,1954.6,3.61478086]
["bitfinex","ETHUSD",1771504209475,1.33487129,1955.0,1954.6,0.999]
["bitfinex","ETHUSD",1771504209774,1.33487129,1955.0,1954.6,3.61477772]
["bitfinex","ETHUSD",1771504210958,1.33157129,1954.9,1954.6,0.999]
["bitfinex","ETHUSD",1771504211298,1.33157129,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1771504213390,0.0033,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1771504213886,1.33487129,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1771504214254,1.33487129,1954.8,1954.6,0.999]
["bitfinex","ETHUSD",1771504215385,1.33487129,1954.8,1954.6,2.2780338]
["bitfinex","ETHUSD",1771504215771,0.0033,1954.8,1954.6,3.61478244]
["bitfinex","ETHUSD",1771504215972,0.0033,1954.8,1954.5,2.61684795]
["bitfinex","ETHUSD",1771504216687,1.33157129,1955.1,1954.7,1.33674864]
["bitfinex","ETHUSD",1771504217878,1.33157129,1955.1,1954.7,2.61565252]
["bitfinex","ETHUSD",1771504222566,1.33157129,1955.0,1954.6,2.28002997]
["bitfinex","ETHUSD",1771504223084,1.33157129,1955.0,1954.6,1.001]
["bitfinex","ETHUSD",1771504223274,1.33157129,1955.0,1954.6,2.28003162]
["bitfinex","ETHUSD",1771504223474,1.33157129,1955.0,1954.6,1.001]
["bitfinex","ETHUSD",1771504223664,1.33157129,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771504223868,1.33157129,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771504224066,1.33157129,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771504227303,1.33157129,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1771504227499,1.33157129,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1771504230114,1.33157129,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771504230290,1.33157129,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1771504230496,1.33157129,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771504234907,1.33157129,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1771504234908,1.33157129,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1771504236305,1.33157129,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771504238691,1.3242343,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1771504243125,1.3242343,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1771504243310,1.27951474,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1771504243311,1.3242343,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1771504245235,1.3242343,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1771504245530,5.66011307,1954.4,1953.7,1.28188871]
["bitfinex","ETHUSD",1771504245531,1.3242343,1954.4,1953.7,1.28188871]
["bitfinex","ETHUSD",1771504248209,1.3242343,1954.4,1953.9,1.28188871]
["bitfinex","ETHUSD",1771504248409,0.0011,1954.3,1953.9,1.28188871]
["bitfinex","ETHUSD",1771504248806,1.3242343,1954.8,1954.0,5.66011307]
["bitfinex","ETHUSD",1771504249020,0.0011,1954.4,1954.2,1.28188871]
["bitfinex","ETHUSD",1771504251036,0.0011,1954.4,1954.3,2.56111912]
["bitfinex","ETHUSD",1771504251615,0.0011,1954.6,1954.4,1.28188871]
["bitfinex","ETHUSD",1771504252423,0.0011,1955.0,1954.6,1.28188871]
["bitfinex","ETHUSD",1771504253024,0.0011,1955.0,1954.8,1.28188871]
["bitfinex","ETHUSD",1771504255557,0.0011,1955.0,1954.6,6.39776326]
["bitfinex","ETHUSD",1771504255720,0.0011,1955.0,1954.7,1.28188871]
["bitfinex","ETHUSD",1771504258132,0.0011,1955.1,1954.9,1.28188871]
["bitfinex","ETHUSD",1771504258559,0.0011,1955.1,1954.9,2.28688871]
["bitfinex","ETHUSD",1771504260858,0.0011,1955.1,1955.0,1.27877237]
["bitfinex","ETHUSD",1771504261274,0.0011,1955.1,1955.0,2.64972639]
["bitfinex","ETHUSD",1771504263890,0.0011,1955.2,1955.0,2.64972639]
["bitfinex","ETHUSD",1771504264393,0.0011,1955.5,1955.1,1.37095402]
["bitfinex","ETHUSD",1771504264588,0.0011,1955.5,1955.3,1.37095402]
["bitfinex","ETHUSD",1771504265101,0.0011,1955.6,1955.5,2.64939943]
["bitfinex","ETHUSD",1771504265388,1.25880713,1955.5,1954.9,1.37095402]
["bitfinex","ETHUSD",1771504265563,1.25880713,1955.5,1955.1,1.37095402]
["bitfinex","ETHUSD",1771504266787,1.25880713,1955.5,1955.2,2.25353318]
["bitfinex","ETHUSD",1771504268100,1.25880713,1955.5,1955.2,1.01]
["bitfinex","ETHUSD",1771504270459,1.25880713,1955.5,1955.2,2.28864112]
["bitfinex","ETHUSD",1771504271912,1.25286898,1955.2,1954.9,1.24353318]
["bitfinex","ETHUSD",1771504272067,1.25286898,1955.3,1955.0,1.24353318]
["bitfinex","ETHUSD",1771504272371,1.25286898,1955.5,1955.0,1.24353318]
["bitfinex","ETHUSD",1771504272564,1.25396898,1955.6,1955.0,1.24353318]
["bitfinex","ETHUSD",1771504274306,1.25396898,1955.6,1955.2,1.24353318]
["bitfinex","ETHUSD",1771504275100,1.25396898,1955.6,1955.2,2.25453318]
["bitfinex","ETHUSD",1771504275411,0.0011,1955.5,1955.2,2.25453318]
["bitfinex","ETHUSD",1771504276420,0.0011,1955.5,1955.3,1.24353318]
["bitfinex","ETHUSD",1771504276982,1.25396898,1955.5,1955.2,1.011]
["bitfinex","ETHUSD",1771504278632,1.25396898,1955.5,1955.2,3.53316892]
["bitfinex","ETHUSD",1771504281664,0.0011,1955.6,1955.3,1.24353318]
["bitfinex","ETHUSD",1771504281853,1.25396898,1955.6,1955.3,1.24353318]
["bitfinex","ETHUSD",1771504282716,1.25396898,1955.6,1955.2,1.27863574]
["bitfinex","ETHUSD",1771504282929,1.25286898,1955.5,1955.1,3.536194]
["bitfinex","ETHUSD",1771504283121,1.25286898,1955.5,1955.1,2.29266082]
["bitfinex","ETHUSD",1771504283317,1.25286898,1955.5,1955.2,1.24353318]
["bitfinex","ETHUSD",1771504283547,1.25286898,1955.4,1955.1,1.014]
["bitfinex","ETHUSD",1771504285324,1.25286898,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1771504287149,1.25396898,1955.6,1955.1,1.24453318]
["bitfinex","ETHUSD",1771504287335,1.25396898,1955.6,1955.3,1.24353318]
["bitfinex","ETHUSD",1771504287336,0.0011,1955.6,1955.3,1.24353318]
["bitfinex","ETHUSD",1771504287528,0.0011,1955.6,1955.3,2.25653318]
["bitfinex","ETHUSD",1771504287952,0.0011,1955.4,1955.3,2.25653318]
["bitfinex","ETHUSD",1771504288643,0.0011,1955.5,1955.4,1.24353318]
["bitfinex","ETHUSD",1771504289236,1.25396898,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771504289687,1.25396898,1955.5,1955.2,1.24453318]
["bitfinex","ETHUSD",1771504290038,1.25286898,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1771504290267,5.65895818,1955.5,1954.9,1.015]
["bitfinex","ETHUSD",1771504290268,1.25286898,1955.2,1954.9,1.015]
["bitfinex","ETHUSD",1771504291839,1.25286898,1955.2,1954.9,2.25853318]
["bitfinex","ETHUSD",1771504294380,1.25286898,1955.2,1954.9,3.53735854]
["bitfinex","ETHUSD",1771504297994,2.56127778,1955.4,1955.0,1.24810829]
["bitfinex","ETHUSD",1771504298482,1.28271649,1955.3,1955.0,1.24810829]
["bitfinex","ETHUSD",1771504300174,1.27858029,1955.3,1954.9,1.015]
["bitfinex","ETHUSD",1771504300358,1.28271649,1955.2,1954.9,1.015]
["bitfinex","ETHUSD",1771504300687,1.28271649,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1771504301055,1.28381649,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1771504303076,0.0011,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1771504303956,1.28271649,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1771504304157,1.28271649,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1771504304357,1.28271649,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1771504305304,1.28271649,1955.0,1954.3,1.28019892]
["bitfinex","ETHUSD",1771504305591,1.28271649,1955.0,1954.5,0.002]
["bitfinex","ETHUSD",1771504306085,1.28271649,1954.9,1954.5,0.002]
["bitfinex","ETHUSD",1771504309090,1.28271649,1954.8,1954.5,0.002]
["bitfinex","ETHUSD",1771504310390,1.28271649,1954.8,1954.3,1.016]
["bitfinex","ETHUSD",1771504311292,1.28271649,1954.7,1954.3,1.016]
["bitfinex","ETHUSD",1771504313298,1.28271649,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1771504313501,1.28271649,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1771504316797,1.28271649,1954.6,1954.2,1.24910829]
["bitfinex","ETHUSD",1771504317209,1.2789332,1954.8,1954.2,1.24910829]
["bitfinex","ETHUSD",1771504317210,1.28271649,1954.8,1954.2,1.24910829]
["bitfinex","ETHUSD",1771504317376,0.0011,1955.1,1954.5,1.24810829]
["bitfinex","ETHUSD",1771504317576,1.28381649,1955.1,1954.6,1.24810829]
["bitfinex","ETHUSD",1771504317803,2.56252944,1955.1,1954.6,1.24810829]
["bitfinex","ETHUSD",1771504318172,1.28271649,1955.0,1954.6,1.24810829]
["bitfinex","ETHUSD",1771504319175,1.28271649,1955.0,1954.7,1.27896863]
["bitfinex","ETHUSD",1771504320111,1.28271649,1955.0,1954.6,2.52709358]
["bitfinex","ETHUSD",1771504320804,0.0011,1955.1,1954.7,1.23944038]
["bitfinex","ETHUSD",1771504321180,1.24580326,1955.1,1954.7,2.51840107]
["bitfinex","ETHUSD",1771504322513,1.24580326,1955.1,1954.7,1.23944038]
["bitfinex","ETHUSD",1771504324525,1.24470326,1955.0,1954.6,1.23944038]
["bitfinex","ETHUSD",1771504326411,1.24580326,1955.0,1954.6,1.23944038]
["bitfinex","ETHUSD",1771504328915,1.24580326,1955.0,1954.6,2.51847117]
["bitfinex","ETHUSD",1771504329298,0.0011,1955.0,1954.7,1.23271709]
["bitfinex","ETHUSD",1771504329611,0.0011,1955.1,1954.8,1.23271709]
["bitfinex","ETHUSD",1771504330096,1.25228341,1955.1,1954.8,1.23271709]
["bitfinex","ETHUSD",1771504330707,1.25228341,1955.1,1954.8,2.51158832]
["bitfinex","ETHUSD",1771504333824,1.25118341,1955.0,1954.6,1.23271709]
["bitfinex","ETHUSD",1771504334631,1.25118341,1955.0,1954.5,2.24771709]
["bitfinex","ETHUSD",1771504336112,1.25118341,1954.9,1954.6,1.23271709]
["bitfinex","ETHUSD",1771504336990,1.25118341,1955.0,1954.6,1.23271709]
["bitfinex","ETHUSD",1771504338822,1.25228341,1954.9,1954.6,1.23271709]
["bitfinex","ETHUSD",1771504339621,0.0011,1954.9,1954.7,1.23271709]
["bitfinex","ETHUSD",1771504340133,1.25228341,1954.9,1954.5,3.526767]
["bitfinex","ETHUSD",1771504340828,1.25118341,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771504343418,1.25118341,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771504344117,1.25118341,1954.6,1954.3,1.018]
["bitfinex","ETHUSD",1771504344325,1.25118341,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771504345642,1.25118341,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1771504345840,1.25118341,1954.7,1954.3,1.23371709]
["bitfinex","ETHUSD",1771504346016,1.25118341,1954.8,1954.3,1.23371709]
["bitfinex","ETHUSD",1771504346514,0.0011,1954.9,1954.5,1.23271709]
["bitfinex","ETHUSD",1771504346711,0.0011,1954.9,1954.6,1.23271709]
["bitfinex","ETHUSD",1771504349140,0.0011,1954.9,1954.7,1.23271709]
["bitfinex","ETHUSD",1771504350634,0.0011,1954.9,1954.6,5.116003]
["bitfinex","ETHUSD",1771504350948,0.0011,1954.9,1954.7,1.23271709]
["bitfinex","ETHUSD",1771504353852,1.25228341,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1771504354214,1.25228341,1954.9,1954.6,2.51274072]
["bitfinex","ETHUSD",1771504355327,0.0011,1954.9,1954.7,1.23271709]
["bitfinex","ETHUSD",1771504356846,0.0011,1954.9,1954.7,2.51166033]
["bitfinex","ETHUSD",1771504358645,0.0011,1954.9,1954.8,1.19503958]
["bitfinex","ETHUSD",1771504361950,1.20139044,1954.9,1954.6,2.47505729]
["bitfinex","ETHUSD",1771504362330,1.20139044,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1771504363548,0.0011,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1771504363763,1.20139044,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1771504366538,0.0011,1954.9,1954.6,1.19603958]
["bitfinex","ETHUSD",1771504367039,0.0011,1955.3,1954.9,1.19503958]
["bitfinex","ETHUSD",1771504367355,0.0011,1955.6,1955.3,1.19503958]
["bitfinex","ETHUSD",1771504367554,0.0011,1955.6,1955.5,1.19503958]
["bitfinex","ETHUSD",1771504368646,0.0011,1955.6,1955.4,1.027]
["bitfinex","ETHUSD",1771504369157,1.20139044,1955.6,1955.4,1.027]
["bitfinex","ETHUSD",1771504369455,1.20029044,1955.5,1954.9,1.027]
["bitfinex","ETHUSD",1771504369632,1.20029044,1955.3,1954.9,1.027]
["bitfinex","ETHUSD",1771504370631,1.20029044,1955.1,1954.9,1.027]
["bitfinex","ETHUSD",1771504370854,1.20029044,1955.1,1954.6,3.50203658]
["bitfinex","ETHUSD",1771504374262,1.20029044,1955.4,1954.7,1.19503958]
["bitfinex","ETHUSD",1771504377039,1.20029044,1955.2,1954.8,1.27990321]
["bitfinex","ETHUSD",1771504378088,1.27967617,1955.3,1954.9,1.19503958]
["bitfinex","ETHUSD",1771504378089,0.0011,1955.3,1954.9,1.19503958]
["bitfinex","ETHUSD",1771504379138,0.0011,1955.3,1955.1,1.19503958]
["bitfinex","ETHUSD",1771504379347,0.0011,1955.3,1955.1,2.47372292]
["bitfinex","ETHUSD",1771504379784,0.0011,1955.3,1955.1,1.19503958]
["bitfinex","ETHUSD",1771504380079,1.18491215,1955.3,1955.0,1.027]
["bitfinex","ETHUSD",1771504380653,1.18491215,1955.3,1954.8,2.45255782]
["bitfinex","ETHUSD",1771504381455,1.18491215,1955.3,1954.9,2.4514769]
["bitfinex","ETHUSD",1771504382389,0.0011,1955.3,1955.0,1.17267137]
["bitfinex","ETHUSD",1771504383770,0.0011,1955.3,1955.1,2.45137834]
["bitfinex","ETHUSD",1771504384791,0.0011,1955.4,1955.2,1.17267137]
["bitfinex","ETHUSD",1771504385873,0.0011,1955.4,1955.1,1.027]
["bitfinex","ETHUSD",1771504386360,0.0011,1955.4,1955.1,2.30570171]
["bitfinex","ETHUSD",1771504386562,0.0011,1955.7,1955.3,1.18600973]
["bitfinex","ETHUSD",1771504388074,0.0011,1955.7,1955.5,1.18600973]
["bitfinex","ETHUSD",1771504388272,0.0011,1955.7,1955.6,2.21300973]
["bitfinex","ETHUSD",1771504388488,0.0011,1955.7,1955.6,1.027]
["bitfinex","ETHUSD",1771504390691,0.0011,1955.7,1955.3,2.3065531]
["bitfinex","ETHUSD",1771504390896,0.0011,1955.6,1955.3,2.3065531]
["bitfinex","ETHUSD",1771504391068,0.0011,1955.6,1955.3,3.49256283]
["bitfinex","ETHUSD",1771504391672,1.22242853,1955.6,1955.1,1.18600973]
["bitfinex","ETHUSD",1771504391883,1.22242853,1955.6,1955.1,3.49266517]
["bitfinex","ETHUSD",1771504398413,1.22242853,1955.6,1955.2,1.18600973]
["bitfinex","ETHUSD",1771504398706,0.0011,1955.6,1955.2,1.18600973]
["bitfinex","ETHUSD",1771504399412,0.0011,1955.6,1955.4,1.18600973]
["bitfinex","ETHUSD",1771504400488,0.0011,1955.7,1955.4,1.18600973]
["bitfinex","ETHUSD",1771504401377,0.0011,1955.7,1955.6,2.46438976]
["bitfinex","ETHUSD",1771504403906,0.0011,1955.7,1955.5,2.30843278]
["bitfinex","ETHUSD",1771504404105,0.0011,1955.7,1955.5,3.49444251]
["bitfinex","ETHUSD",1771504405013,0.0011,1955.7,1955.6,1.18600973]
["bitfinex","ETHUSD",1771504405313,0.0011,1955.7,1955.5,1.03]
["bitfinex","ETHUSD",1771504405514,1.22242853,1955.7,1955.4,1.032]
["bitfinex","ETHUSD",1771504406299,1.22132853,1955.6,1955.4,1.032]
["bitfinex","ETHUSD",1771504407513,0.0011,1955.7,1955.4,1.032]
["bitfinex","ETHUSD",1771504407903,0.0011,1955.7,1955.4,2.31049402]
["bitfinex","ETHUSD",1771504408101,1.22242853,1955.7,1955.4,2.31049402]
["bitfinex","ETHUSD",1771504409807,1.22242853,1955.7,1955.4,3.49650375]
["bitfinex","ETHUSD",1771504411098,0.0011,1955.7,1955.5,1.18600973]
["bitfinex","ETHUSD",1771504412228,0.0011,1955.9,1955.5,1.18600973]
["bitfinex","ETHUSD",1771504412720,0.0011,1955.9,1955.7,1.18600973]
["bitfinex","ETHUSD",1771504415317,0.0011,1955.9,1955.7,3.49826289]
["bitfinex","ETHUSD",1771504415524,1.22132853,1956.3,1955.9,1.18600973]
["bitfinex","ETHUSD",1771504415702,1.27779377,1956.5,1955.9,1.18600973]
["bitfinex","ETHUSD",1771504416026,1.22132853,1956.4,1955.9,1.18600973]
["bitfinex","ETHUSD",1771504416425,1.22132853,1956.4,1955.8,1.18600973]
["bitfinex","ETHUSD",1771504417398,1.19559693,1956.3,1955.9,1.27818395]
["bitfinex","ETHUSD",1771504418130,1.19559693,1956.3,1955.8,2.46420559]
["bitfinex","ETHUSD",1771504419032,2.47343655,1956.5,1955.9,1.20305655]
["bitfinex","ETHUSD",1771504419201,1.19559693,1956.4,1955.9,1.20305655]
["bitfinex","ETHUSD",1771504419409,1.19559693,1956.4,1956.0,2.48117515]
["bitfinex","ETHUSD",1771504421237,1.19559693,1956.4,1955.8,2.48126398]
["bitfinex","ETHUSD",1771504421238,0.45594063,1956.3,1955.8,2.48126398]
["bitfinex","ETHUSD",1771504422131,0.45594063,1956.3,1955.9,1.20305655]
["bitfinex","ETHUSD",1771504423449,0.45594063,1956.3,1956.0,1.2781186]
["bitfinex","ETHUSD",1771504423651,0.45594063,1956.3,1956.0,2.48117515]
["bitfinex","ETHUSD",1771504424855,0.45966653,1956.5,1956.1,1.20305655]
["bitfinex","ETHUSD",1771504425314,6.01417952,1956.9,1956.1,1.20305655]
["bitfinex","ETHUSD",1771504425315,0.45966653,1957.2,1956.3,1.20305655]
["bitfinex","ETHUSD",1771504425515,0.45966653,1956.9,1956.3,2.23805655]
["bitfinex","ETHUSD",1771504425743,0.45966653,1956.9,1956.1,2.23805655]
["bitfinex","ETHUSD",1771504425941,0.46058354,1956.7,1956.1,3.51609469]
["bitfinex","ETHUSD",1771504426646,0.46058354,1956.7,1956.2,1.20305655]
["bitfinex","ETHUSD",1771504427031,0.46058354,1956.7,1956.1,1.27803814]
["bitfinex","ETHUSD",1771504427227,0.46058354,1956.7,1955.9,1.20305655]
["bitfinex","ETHUSD",1771504427481,0.46147636,1956.5,1956.0,1.2781186]
["bitfinex","ETHUSD",1771504427834,0.46147636,1956.5,1956.0,2.48117515]
["bitfinex","ETHUSD",1771504428034,0.46147636,1956.5,1956.0,1.20405655]
["bitfinex","ETHUSD",1771504428252,0.46147636,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1771504429534,1.74110669,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771504430150,0.46324941,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771504431154,0.46324941,1956.4,1956.0,1.20405655]
["bitfinex","ETHUSD",1771504432959,0.46324941,1956.4,1956.1,1.20305655]
["bitfinex","ETHUSD",1771504433167,1.74553172,1956.6,1956.1,1.20305655]
["bitfinex","ETHUSD",1771504433463,0.46664364,1956.5,1956.1,1.20305655]
["bitfinex","ETHUSD",1771504433968,0.46746567,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771504434341,0.46646567,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1771504434569,0.46646567,1956.1,1955.7,1.27931383]
["bitfinex","ETHUSD",1771504434739,0.46646567,1956.1,1955.7,2.48237038]
["bitfinex","ETHUSD",1771504436180,0.46809348,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771504437949,0.46969102,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771504438149,1.74807105,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771504438473,0.46969102,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771504440746,1.75030966,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1771504441874,0.47354264,1956.0,1955.4,1.24718993]
["bitfinex","ETHUSD",1771504442265,5.11191671,1956.3,1955.6,1.24618993]
["bitfinex","ETHUSD",1771504442266,0.47354264,1956.3,1955.6,1.24618993]
["bitfinex","ETHUSD",1771504443075,1.75212162,1956.5,1955.6,1.24618993]
["bitfinex","ETHUSD",1771504443255,1.752092,1956.5,1955.6,1.24618993]
["bitfinex","ETHUSD",1771504443867,0.47428477,1956.5,1955.6,1.24618993]
["bitfinex","ETHUSD",1771504444068,1.75208247,1956.5,1955.6,1.24618993]
["bitfinex","ETHUSD",1771504444268,1.75208247,1956.5,1955.8,1.24618993]
["bitfinex","ETHUSD",1771504445288,1.7520858,1956.5,1955.8,1.24618993]
["bitfinex","ETHUSD",1771504445578,0.47573088,1956.4,1955.8,1.24618993]
["bitfinex","ETHUSD",1771504446649,0.47823282,1956.6,1956.0,1.20198835]
["bitfinex","ETHUSD",1771504446848,0.0011,1956.6,1956.0,1.20198835]
["bitfinex","ETHUSD",1771504447176,0.0011,1956.6,1956.1,1.20198835]
["bitfinex","ETHUSD",1771504448660,0.0011,1956.6,1956.2,1.27798793]
["bitfinex","ETHUSD",1771504448892,0.0011,1956.6,1956.3,1.20198835]
["bitfinex","ETHUSD",1771504449181,0.0011,1956.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1771504449182,0.0011,1956.7,1956.4,1.20198835]
["bitfinex","ETHUSD",1771504450760,0.0011,1956.7,1956.4,1.27781746]
["bitfinex","ETHUSD",1771504450969,0.0011,1956.7,1956.5,1.20198835]
["bitfinex","ETHUSD",1771504452958,0.0011,1956.7,1956.5,2.47973333]
["bitfinex","ETHUSD",1771504455080,0.0011,1956.7,1956.6,1.20198835]
["bitfinex","ETHUSD",1771504455863,0.0011,1956.8,1956.6,1.20198835]
["bitfinex","ETHUSD",1771504456184,0.0011,1956.8,1956.5,1.27774498]
["bitfinex","ETHUSD",1771504456384,0.0011,1956.8,1956.5,2.47973333]
["bitfinex","ETHUSD",1771504456957,0.0011,1956.6,1956.5,2.47973333]
["bitfinex","ETHUSD",1771504459493,0.0011,1956.8,1956.6,1.20198835]
["bitfinex","ETHUSD",1771504459667,0.48240475,1957.3,1956.7,1.20198835]
["bitfinex","ETHUSD",1771504461598,0.48213926,1957.2,1956.8,1.27759607]
["bitfinex","ETHUSD",1771504462600,0.48213926,1957.2,1956.6,2.47965116]
["bitfinex","ETHUSD",1771504463662,0.48213926,1957.2,1956.7,1.20198835]
["bitfinex","ETHUSD",1771504464667,6.92607203,1957.5,1956.7,1.20198835]
["bitfinex","ETHUSD",1771504464862,0.48164016,1957.4,1956.7,1.20198835]
["bitfinex","ETHUSD",1771504465676,0.48164016,1957.4,1956.8,1.27759607]
["bitfinex","ETHUSD",1771504465972,0.48164016,1957.4,1956.9,1.20198835]
["bitfinex","ETHUSD",1771504466296,0.48151206,1957.3,1956.5,2.47978032]
["bitfinex","ETHUSD",1771504466485,0.48151206,1957.1,1956.6,1.20198835]
["bitfinex","ETHUSD",1771504467696,0.48139058,1956.9,1956.5,2.47978032]
["bitfinex","ETHUSD",1771504468094,0.48139058,1956.9,1956.6,1.20198835]
["bitfinex","ETHUSD",1771504468286,0.48128105,1957.1,1956.6,1.20198835]
["bitfinex","ETHUSD",1771504469390,5.10731048,1958.0,1956.6,1.20198835]
["bitfinex","ETHUSD",1771504469391,0.48116271,1957.6,1956.7,1.20198835]
["bitfinex","ETHUSD",1771504469895,0.48104265,1957.4,1956.8,2.47958442]
["bitfinex","ETHUSD",1771504470194,0.0011,1957.2,1956.8,2.47958442]
["bitfinex","ETHUSD",1771504471101,0.0011,1957.2,1956.9,1.20198835]
["bitfinex","ETHUSD",1771504471907,0.0011,1957.2,1956.9,2.47950997]
["bitfinex","ETHUSD",1771504472199,0.48190432,1957.2,1956.7,3.51459472]
["bitfinex","ETHUSD",1771504473496,0.48190432,1957.2,1956.7,1.27865633]
["bitfinex","ETHUSD",1771504473702,0.48190432,1957.2,1956.8,1.20198835]
["bitfinex","ETHUSD",1771504474184,0.48190432,1957.2,1956.8,2.47954078]
["bitfinex","ETHUSD",1771504474381,0.48190432,1957.2,1956.9,1.20198835]
["bitfinex","ETHUSD",1771504474708,0.0011,1957.2,1956.9,1.20198835]
["bitfinex","ETHUSD",1771504476203,1.27691473,1957.9,1957.3,1.20198835]
["bitfinex","ETHUSD",1771504476376,0.48035081,1957.8,1957.3,1.20198835]
["bitfinex","ETHUSD",1771504476793,0.48035081,1957.8,1957.1,1.29499548]
["bitfinex","ETHUSD",1771504478293,0.47991172,1957.6,1957.1,1.29499548]
["bitfinex","ETHUSD",1771504478490,0.47991172,1957.6,1957.0,1.27745609]
["bitfinex","ETHUSD",1771504478689,0.47991172,1957.6,1956.9,1.19457005]
["bitfinex","ETHUSD",1771504479006,0.47991172,1957.6,1956.8,2.26759301]
["bitfinex","ETHUSD",1771504479204,0.4798185,1957.5,1956.7,1.19557005]
["bitfinex","ETHUSD",1771504480278,0.47971615,1957.3,1956.7,1.19557005]
["bitfinex","ETHUSD",1771504481708,0.47971615,1957.3,1956.7,0.001]
["bitfinex","ETHUSD",1771504482490,0.4795173,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1771504483031,5.20995619,1957.9,1956.8,1.19457005]
["bitfinex","ETHUSD",1771504483184,0.47942407,1958.0,1957.0,1.19457005]
["bitfinex","ETHUSD",1771504483381,0.47942407,1958.0,1957.1,1.19457005]
["bitfinex","ETHUSD",1771504483615,0.47942407,1958.0,1957.0,0.523]
["bitfinex","ETHUSD",1771504483793,0.47942407,1957.8,1956.8,1.19457005]
["bitfinex","ETHUSD",1771504483994,0.47942407,1957.8,1956.8,1.19557005]
["bitfinex","ETHUSD",1771504484206,0.0011,1957.4,1956.8,1.19557005]
["bitfinex","ETHUSD",1771504484384,1.75659219,1957.3,1956.8,1.19557005]
["bitfinex","ETHUSD",1771504484589,0.47932249,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771504485590,1.2772697,1957.3,1956.8,2.4731651]
["bitfinex","ETHUSD",1771504485917,1.7575836,1957.4,1956.9,1.19457005]
["bitfinex","ETHUSD",1771504486101,0.0011,1957.4,1956.9,1.19457005]
["bitfinex","ETHUSD",1771504486298,1.27830927,1957.4,1956.9,1.19457005]
["bitfinex","ETHUSD",1771504486900,1.75733648,1957.4,1956.9,1.19457005]
["bitfinex","ETHUSD",1771504488020,0.4789311,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1771504488385,0.4789311,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1771504488728,1.27740023,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1771504488883,0.47783577,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771504489926,0.47773622,1957.6,1956.9,1.19457005]
["bitfinex","ETHUSD",1771504490284,0.47773622,1957.4,1956.7,1.19557005]
["bitfinex","ETHUSD",1771504490718,1.2772697,1957.3,1956.7,2.47322664]
["bitfinex","ETHUSD",1771504491514,1.2772697,1957.3,1956.7,1.19557005]
["bitfinex","ETHUSD",1771504492019,1.2772697,1957.3,1956.7,2.47322349]
["bitfinex","ETHUSD",1771504492225,1.2772697,1957.3,1956.7,1.19557005]
["bitfinex","ETHUSD",1771504492384,1.2772697,1957.3,1956.7,2.47322694]
["bitfinex","ETHUSD",1771504493120,1.2772697,1957.3,1956.7,2.47323075]
["bitfinex","ETHUSD",1771504493418,1.2772697,1957.3,1956.7,1.19557005]
["bitfinex","ETHUSD",1771504493825,0.47746298,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1771504495336,1.75481892,1957.2,1956.7,1.19557005]
["bitfinex","ETHUSD",1771504496335,1.27735594,1957.2,1956.7,1.19557005]
["bitfinex","ETHUSD",1771504497303,5.58623591,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1771504497839,2.1743113,1957.4,1956.8,1.19557005]
["bitfinex","ETHUSD",1771504498008,1.2783113,1957.4,1956.8,1.19557005]
["bitfinex","ETHUSD",1771504498333,1.278306,1957.4,1956.8,1.19557005]
["bitfinex","ETHUSD",1771504498996,1.75525804,1957.4,1956.8,1.19557005]
["bitfinex","ETHUSD",1771504499192,0.47695204,1957.3,1956.8,1.19557005]
["bitfinex","ETHUSD",1771504499397,1.75426992,1957.3,1956.8,1.19557005]
["bitfinex","ETHUSD",1771504499631,1.754225,1957.3,1956.8,2.47316096]
["bitfinex","ETHUSD",1771504500326,0.0011,1957.4,1956.9,1.19169192]
["bitfinex","ETHUSD",1771504500542,0.0011,1957.5,1957.0,1.19169192]
["bitfinex","ETHUSD",1771504501741,0.0011,1957.5,1957.1,1.19169192]
["bitfinex","ETHUSD",1771504506429,0.47845224,1957.5,1956.9,1.21011796]
["bitfinex","ETHUSD",1771504506629,0.47845224,1957.5,1956.8,0.001]
["bitfinex","ETHUSD",1771504508006,0.47721121,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1771504508534,0.47721121,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1771504509953,0.47709584,1957.3,1956.8,1.21111796]
["bitfinex","ETHUSD",1771504510114,1.27733496,1957.2,1956.8,1.21111796]
["bitfinex","ETHUSD",1771504512250,5.58703666,1957.4,1956.8,1.21111796]
["bitfinex","ETHUSD",1771504512547,0.47696175,1957.3,1956.8,1.21111796]
["bitfinex","ETHUSD",1771504516748,1.27733496,1957.2,1956.8,1.21111796]
["bitfinex","ETHUSD",1771504517644,0.47171305,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771504518036,1.27733496,1957.2,1956.8,1.21111796]
["bitfinex","ETHUSD",1771504518965,0.4696917,1957.2,1956.8,1.21111796]
["bitfinex","ETHUSD",1771504519452,1.2772697,1957.3,1956.9,1.21011796]
["bitfinex","ETHUSD",1771504521650,5.57974285,1957.4,1956.9,1.21011796]
["bitfinex","ETHUSD",1771504521651,2.64604371,1957.4,1956.9,1.21011796]
["bitfinex","ETHUSD",1771504522655,1.74804371,1957.4,1957.0,1.21111796]
["bitfinex","ETHUSD",1771504523043,1.27835201,1957.4,1957.0,1.21111796]
["bitfinex","ETHUSD",1771504524255,0.46484802,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771504524758,0.46484802,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771504525559,1.27733496,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771504526263,1.27733496,1957.2,1956.9,1.21111796]
["bitfinex","ETHUSD",1771504527431,1.74216874,1957.3,1956.9,1.21111796]
["bitfinex","ETHUSD",1771504530658,0.45838961,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1771504530958,0.45752422,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1771504534069,1.27759607,1956.8,1956.4,1.21111796]
["bitfinex","ETHUSD",1771504535667,0.45414856,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771504535872,0.45414856,1956.7,1956.0,1.21011796]
["bitfinex","ETHUSD",1771504536171,0.45414856,1956.7,1956.2,1.21111796]
["bitfinex","ETHUSD",1771504536172,1.27772666,1956.6,1956.2,1.21111796]
["bitfinex","ETHUSD",1771504537473,0.45071691,1956.9,1956.2,1.21111796]
["bitfinex","ETHUSD",1771504537785,1.35171691,1957.1,1956.2,1.21111796]
["bitfinex","ETHUSD",1771504539080,1.2774655,1957.0,1956.4,1.26155139]
["bitfinex","ETHUSD",1771504539576,1.27744837,1957.1,1956.4,1.26155139]
["bitfinex","ETHUSD",1771504539774,2.17841303,1957.3,1956.4,1.26155139]
["bitfinex","ETHUSD",1771504539972,2.17841303,1957.3,1956.6,1.26155139]
["bitfinex","ETHUSD",1771504540681,0.44835797,1957.2,1956.6,1.26155139]
["bitfinex","ETHUSD",1771504540986,0.44759127,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1771504541156,0.44759127,1956.8,1956.2,1.26255139]
["bitfinex","ETHUSD",1771504541357,2.81261581,1956.7,1956.2,1.26255139]
["bitfinex","ETHUSD",1771504542049,2.81261581,1956.6,1956.2,1.26255139]
["bitfinex","ETHUSD",1771504542265,2.81261581,1956.5,1956.2,1.26255139]
["bitfinex","ETHUSD",1771504542471,0.44684028,1956.7,1956.2,1.26255139]
["bitfinex","ETHUSD",1771504542753,2.81198354,1956.6,1956.2,1.26255139]
["bitfinex","ETHUSD",1771504543476,4.08976685,1956.6,1956.2,1.26255139]
["bitfinex","ETHUSD",1771504543681,2.81198354,1956.5,1956.2,1.26255139]
["bitfinex","ETHUSD",1771504544762,1.27759607,1956.8,1956.2,1.26255139]
["bitfinex","ETHUSD",1771504544962,2.81103233,1956.7,1956.2,1.26255139]
["bitfinex","ETHUSD",1771504547965,1.27772666,1956.6,1956.2,1.26255139]
["bitfinex","ETHUSD",1771504548171,1.27772666,1956.6,1956.3,1.26255139]
["bitfinex","ETHUSD",1771504548568,1.27882666,1956.6,1956.3,1.26255139]
["bitfinex","ETHUSD",1771504550492,0.0011,1956.6,1956.3,1.26255139]
["bitfinex","ETHUSD",1771504550990,0.0011,1956.7,1956.5,1.26155139]
["bitfinex","ETHUSD",1771504552094,2.81216298,1956.7,1956.5,1.26155139]
["bitfinex","ETHUSD",1771504552686,0.0011,1956.9,1956.6,1.26155139]
["bitfinex","ETHUSD",1771504552870,0.4402252,1956.8,1956.4,1.26155139]
["bitfinex","ETHUSD",1771504555671,0.44001659,1956.9,1956.4,1.26155139]
["bitfinex","ETHUSD",1771504555870,2.81233634,1956.8,1956.4,1.26155139]
["bitfinex","ETHUSD",1771504557089,3.24998608,1956.8,1956.4,1.26155139]
["bitfinex","ETHUSD",1771504557289,0.43764974,1956.8,1956.4,1.26155139]
["bitfinex","ETHUSD",1771504558090,4.09176602,1956.7,1956.4,1.26155139]
["bitfinex","ETHUSD",1771504558389,1.27765817,1956.8,1956.4,1.26155139]
["bitfinex","ETHUSD",1771504558563,2.81410396,1956.7,1956.4,1.26155139]
["bitfinex","ETHUSD",1771504561100,4.0917995,1956.7,1956.4,1.26155139]
["bitfinex","ETHUSD",1771504561297,1.27769554,1956.7,1956.4,1.26155139]
["bitfinex","ETHUSD",1771504561490,1.71229634,1956.7,1956.4,1.26155139]
["bitfinex","ETHUSD",1771504562678,1.71229634,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771504562999,0.0011,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771504563602,0.0011,1956.6,1956.5,1.24660083]
["bitfinex","ETHUSD",1771504565602,0.43338942,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771504565806,3.24661338,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771504566102,3.24661338,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771504566404,3.24661338,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771504566580,0.4307266,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771504567704,4.09417655,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771504567905,0.42908301,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771504569508,3.24350887,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1771504569714,2.18296428,1956.3,1956.0,1.26932226]
["bitfinex","ETHUSD",1771504569893,2.8148148,1956.2,1956.0,1.26932226]
["bitfinex","ETHUSD",1771504571787,1.27805326,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1771504572117,4.51948376,1956.1,1955.8,1.26832226]
["bitfinex","ETHUSD",1771504572289,1.70503335,1956.1,1955.8,1.26832226]
["bitfinex","ETHUSD",1771504572488,1.70503335,1956.1,1955.6,1.26932226]
["bitfinex","ETHUSD",1771504572489,0.42698009,1956.0,1955.6,1.26932226]
["bitfinex","ETHUSD",1771504572890,1.27805326,1956.1,1955.6,1.26932226]
["bitfinex","ETHUSD",1771504573300,6.44451662,1956.2,1955.7,1.26832226]
["bitfinex","ETHUSD",1771504573504,2.81297007,1956.1,1955.7,1.26832226]
["bitfinex","ETHUSD",1771504573915,6.44451662,1956.2,1955.7,1.26832226]
["bitfinex","ETHUSD",1771504574715,6.44551662,1956.2,1955.7,1.26832226]
["bitfinex","ETHUSD",1771504575314,0.42545959,1956.1,1955.7,1.26832226]
["bitfinex","ETHUSD",1771504575527,6.01904768,1956.2,1955.7,1.26832226]
["bitfinex","ETHUSD",1771504576094,5.11204768,1956.2,1955.7,1.26832226]
["bitfinex","ETHUSD",1771504576297,5.11204768,1956.2,1955.9,1.26832226]
["bitfinex","ETHUSD",1771504576507,1.27798793,1956.2,1955.9,1.26832226]
["bitfinex","ETHUSD",1771504576704,2.81128709,1956.1,1955.8,1.27873892]
["bitfinex","ETHUSD",1771504576905,1.27798793,1956.2,1955.8,1.27873892]
["bitfinex","ETHUSD",1771504578612,0.0011,1956.4,1955.9,1.27773892]
["bitfinex","ETHUSD",1771504579620,1.27896299,1956.4,1955.9,1.27773892]
["bitfinex","ETHUSD",1771504580808,0.0011,1956.4,1956.0,0.18685624]
["bitfinex","ETHUSD",1771504581136,0.0011,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1771504581296,0.0011,1956.4,1955.8,1.27873892]
["bitfinex","ETHUSD",1771504581297,0.907,1956.3,1955.8,1.27873892]
["bitfinex","ETHUSD",1771504581497,2.81018543,1956.2,1955.8,1.27873892]
["bitfinex","ETHUSD",1771504581697,0.907,1956.3,1955.8,1.27873892]
["bitfinex","ETHUSD",1771504582008,2.81050832,1956.2,1955.8,1.27873892]
["bitfinex","ETHUSD",1771504583001,1.27805326,1956.1,1955.8,1.27873892]
["bitfinex","ETHUSD",1771504583346,1.27805326,1956.1,1955.9,0.18685624]
["bitfinex","ETHUSD",1771504584126,1.27805326,1956.1,1955.8,1.27873892]
["bitfinex","ETHUSD",1771504586147,5.11197075,1956.2,1955.9,0.18685624]
["bitfinex","ETHUSD",1771504587144,2.80991084,1956.1,1955.9,0.18685624]
["bitfinex","ETHUSD",1771504588442,1.2781186,1956.0,1955.8,0.18785624]
["bitfinex","ETHUSD",1771504588936,1.2781186,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1771504589645,1.2781186,1956.0,1955.9,0.18785624]
["bitfinex","ETHUSD",1771504589821,1.2781186,1956.0,1955.9,1e-08]
["bitfinex","ETHUSD",1771504590026,2.36771023,1956.2,1955.8,1.26932226]
["bitfinex","ETHUSD",1771504590242,2.81183716,1956.1,1955.8,1.26932226]
["bitfinex","ETHUSD",1771504590449,1.0897223,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1771504591934,1.0897223,1956.0,1955.8,0.18785624]
["bitfinex","ETHUSD",1771504592638,1.27818395,1955.9,1955.8,0.18785624]
["bitfinex","ETHUSD",1771504593452,2.18810754,1956.1,1955.8,1.4561785]
["bitfinex","ETHUSD",1771504594644,1.27810754,1956.1,1955.8,1.4561785]
["bitfinex","ETHUSD",1771504595245,2.81720913,1956.0,1955.8,1.4561785]
["bitfinex","ETHUSD",1771504595914,2.81720913,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1771504596318,2.81720913,1956.0,1955.8,0.18785624]
["bitfinex","ETHUSD",1771504597044,4.09534749,1956.0,1955.8,0.18785624]
["bitfinex","ETHUSD",1771504597248,1.27813836,1956.0,1955.8,0.18785624]
["bitfinex","ETHUSD",1771504600051,1.27813836,1956.0,1955.8,1.18329138]
["bitfinex","ETHUSD",1771504601160,1.27813836,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1771504601364,4.0972429,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1771504601565,4.0983429,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1771504602847,2.82020454,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1771504603055,4.09832314,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1771504604767,2.82020454,1956.0,1955.9,0.08994842]
["bitfinex","ETHUSD",1771504609273,2.32520454,1956.0,1955.9,0.08994842]
["bitfinex","ETHUSD",1771504609675,1.04422092,1956.0,1955.9,1.36914762]
["bitfinex","ETHUSD",1771504609976,0.0011,1956.0,1955.9,1.36914762]
["bitfinex","ETHUSD",1771504615289,0.0011,1956.0,1955.9,1.37014762]
["bitfinex","ETHUSD",1771504615585,2.51398492,1956.3,1955.9,1.18329138]
["bitfinex","ETHUSD",1771504615959,0.0011,1956.3,1956.0,1.18229138]
["bitfinex","ETHUSD",1771504617594,0.0011,1956.3,1956.0,1.17030164]
["bitfinex","ETHUSD",1771504618587,0.0011,1956.3,1956.1,1.18229138]
["bitfinex","ETHUSD",1771504620705,0.0011,1956.3,1956.1,1.18229138]
["bitfinex","ETHUSD",1771504620883,0.4303,1956.5,1956.2,1.23195126]
["bitfinex","ETHUSD",1771504621086,3.41448022,1956.6,1956.2,1.23195126]
["bitfinex","ETHUSD",1771504621471,0.0011,1956.6,1956.2,1.23195126]
["bitfinex","ETHUSD",1771504621672,0.0011,1956.7,1956.5,1.23195126]
["bitfinex","ETHUSD",1771504622156,2.49105276,1957.1,1956.5,1.23195126]
["bitfinex","ETHUSD",1771504622771,1.21361154,1957.0,1956.5,1.23195126]
["bitfinex","ETHUSD",1771504623888,2.49114232,1956.9,1956.5,1.23195126]
["bitfinex","ETHUSD",1771504624761,1.21361154,1956.9,1956.5,2.50973139]
["bitfinex","ETHUSD",1771504624978,1.21361154,1957.0,1956.6,1.23195126]
["bitfinex","ETHUSD",1771504625172,1.27745263,1957.1,1956.6,1.23195126]
["bitfinex","ETHUSD",1771504625173,2.49106417,1957.1,1956.6,1.23195126]
["bitfinex","ETHUSD",1771504625396,1.21361154,1957.0,1956.6,1.23195126]
["bitfinex","ETHUSD",1771504626196,2.49109197,1957.0,1956.6,1.23195126]
["bitfinex","ETHUSD",1771504626881,1.23728176,1956.8,1956.2,1.23222811]
["bitfinex","ETHUSD",1771504627264,0.0011,1956.9,1956.3,1.23222811]
["bitfinex","ETHUSD",1771504627463,0.0011,1956.9,1956.5,1.23222811]
["bitfinex","ETHUSD",1771504628285,0.0011,1956.9,1956.6,1.23222811]
["bitfinex","ETHUSD",1771504629798,1.23838176,1956.9,1956.6,1.23222811]
["bitfinex","ETHUSD",1771504630473,2.51595483,1956.9,1956.6,1.23222811]
["bitfinex","ETHUSD",1771504631671,1.23838176,1956.9,1956.6,1.23222811]
["bitfinex","ETHUSD",1771504632383,0.0011,1956.9,1956.6,1.23222811]
["bitfinex","ETHUSD",1771504633381,1.23838176,1956.9,1956.6,1.23222811]
["bitfinex","ETHUSD",1771504635200,0.0011,1956.9,1956.6,1.23222811]
["bitfinex","ETHUSD",1771504636104,0.0011,1956.9,1956.4,5.11142525]
["bitfinex","ETHUSD",1771504636311,0.0011,1956.9,1956.6,1.23222811]
["bitfinex","ETHUSD",1771504636807,0.0011,1956.9,1956.7,1.23222811]
["bitfinex","ETHUSD",1771504637103,1.23838176,1956.9,1956.6,1.23222811]
["bitfinex","ETHUSD",1771504638501,1.23838176,1956.9,1956.3,1.23222811]
["bitfinex","ETHUSD",1771504638700,1.23838176,1956.9,1956.5,1.23222811]
["bitfinex","ETHUSD",1771504638886,0.0011,1956.9,1956.5,1.23222811]
["bitfinex","ETHUSD",1771504639601,0.0011,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771504640410,1.23728176,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1771504642382,0.0011,1956.9,1956.7,1.23322811]
["bitfinex","ETHUSD",1771504642703,0.0011,1957.0,1956.7,1.23322811]
["bitfinex","ETHUSD",1771504645530,1.23838176,1957.2,1956.8,1.23222811]
["bitfinex","ETHUSD",1771504645687,0.0011,1957.2,1956.8,1.23222811]
["bitfinex","ETHUSD",1771504648621,0.0011,1957.2,1956.9,1.27753078]
["bitfinex","ETHUSD",1771504648786,0.0011,1957.2,1957.0,1.23222811]
["bitfinex","ETHUSD",1771504651015,0.0011,1957.2,1956.9,1.23222811]
["bitfinex","ETHUSD",1771504651421,1.23728176,1957.4,1956.9,1.23222811]
["bitfinex","ETHUSD",1771504652094,0.0011,1957.1,1956.9,1.23222811]
["bitfinex","ETHUSD",1771504652796,0.0011,1957.4,1956.9,1.23222811]
["bitfinex","ETHUSD",1771504653211,1.23838176,1957.4,1956.9,2.50975889]
["bitfinex","ETHUSD",1771504653433,1.23838176,1957.4,1956.9,2.50974965]
["bitfinex","ETHUSD",1771504653938,1.23838176,1957.4,1957.0,1.23222811]
["bitfinex","ETHUSD",1771504655214,1.23838176,1957.4,1957.0,1.27746115]
["bitfinex","ETHUSD",1771504655420,1.23838176,1957.4,1957.1,1.23222811]
["bitfinex","ETHUSD",1771504655959,2.51559824,1957.4,1957.1,1.23222811]
["bitfinex","ETHUSD",1771504656434,1.23838176,1957.4,1957.1,1.23222811]
["bitfinex","ETHUSD",1771504659528,2.51559537,1957.4,1957.1,1.23222811]
["bitfinex","ETHUSD",1771504660522,1.27831361,1957.4,1956.9,1.28864316]
["bitfinex","ETHUSD",1771504660722,1.23678704,1957.3,1956.9,1.28864316]
["bitfinex","ETHUSD",1771504663874,1.23678704,1957.3,1956.9,2.56616981]
["bitfinex","ETHUSD",1771504664473,1.23678704,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771504664880,1.23788704,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771504666471,2.51515674,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771504666640,1.23678704,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771504668651,1.23678704,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771504669555,1.23678704,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771504671053,1.23678704,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771504675653,1.23678704,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771504678678,1.27841042,1957.3,1957.0,1.28964316]
["bitfinex","ETHUSD",1771504679065,2.51519746,1957.3,1957.0,1.28964316]
["bitfinex","ETHUSD",1771504679265,2.51519746,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771504679787,0.0011,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771504680586,1.18089234,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771504692213,1.18089234,1957.2,1956.7,5.11164489]
["bitfinex","ETHUSD",1771504692214,1.18089234,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1771504692504,1.15357867,1956.5,1956.0,1.26725236]
["bitfinex","ETHUSD",1771504692707,5.64758944,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1771504692708,1.15357867,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1771504692906,1.15357867,1956.3,1955.8,1.26725236]
["bitfinex","ETHUSD",1771504692907,1.15357867,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771504693077,1e-08,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1771504693480,3.06260969,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1771504693709,1.15357867,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771504694901,5.64758944,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771504694902,1.15357867,1955.9,1955.5,1.26725236]
["bitfinex","ETHUSD",1771504695104,1.15357867,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771504695302,1.15357867,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771504696891,1.15357867,1955.7,1955.0,6.03706822]
["bitfinex","ETHUSD",1771504696892,1.15357867,1955.4,1954.4,1.26625236]
["bitfinex","ETHUSD",1771504697091,1.15357867,1954.8,1954.5,0.925]
["bitfinex","ETHUSD",1771504697499,1.15357867,1954.8,1954.4,0.38554976]
["bitfinex","ETHUSD",1771504697697,1.15357867,1954.8,1954.5,0.925]
["bitfinex","ETHUSD",1771504698223,1.15357867,1954.8,1954.0,1.26625236]
["bitfinex","ETHUSD",1771504698582,1.27888746,1954.9,1954.0,1.26625236]
["bitfinex","ETHUSD",1771504698583,2.09457867,1954.7,1954.0,1.26625236]
["bitfinex","ETHUSD",1771504698805,2.09457867,1954.7,1954.1,2.19125236]
["bitfinex","ETHUSD",1771504699004,1.15357867,1954.6,1954.1,1.26625236]
["bitfinex","ETHUSD",1771504699182,1.15357867,1954.6,1954.2,1.26625236]
["bitfinex","ETHUSD",1771504699821,2.43261575,1954.6,1954.1,1.26625236]
["bitfinex","ETHUSD",1771504700021,1.15357867,1954.5,1954.0,1.26625236]
["bitfinex","ETHUSD",1771504701234,1.15357867,1954.5,1953.8,1.27952242]
["bitfinex","ETHUSD",1771504701440,6.80116811,1953.9,1953.4,1.26625236]
["bitfinex","ETHUSD",1771504701752,5.64758944,1953.5,1953.0,1.26625236]
["bitfinex","ETHUSD",1771504701902,0.942,1953.9,1953.0,1.26625236]
["bitfinex","ETHUSD",1771504701903,1.15357867,1953.9,1953.0,5.64758944]
["bitfinex","ETHUSD",1771504702103,0.414,1954.3,1953.4,1.26625236]
["bitfinex","ETHUSD",1771504702405,1.56757867,1954.3,1953.4,1.26625236]
["bitfinex","ETHUSD",1771504702630,1.15357867,1954.2,1953.4,1.26625236]
["bitfinex","ETHUSD",1771504703307,2.43294001,1954.1,1953.4,2.54602148]
["bitfinex","ETHUSD",1771504703621,1.15357867,1954.1,1953.6,1.26625236]
["bitfinex","ETHUSD",1771504703825,3.37585536,1954.3,1953.6,1.26625236]
["bitfinex","ETHUSD",1771504704539,1.15357867,1954.2,1953.6,1.26625236]
["bitfinex","ETHUSD",1771504704707,1.15357867,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1771504705421,2.43287454,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1771504706238,0.944,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771504706440,0.0011,1954.4,1954.1,1.26725236]
["bitfinex","ETHUSD",1771504707012,0.0011,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1771504707013,1.15357867,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771504707208,1.15357867,1954.1,1953.3,1.26625236]
["bitfinex","ETHUSD",1771504707413,5.64758944,1953.8,1953.3,1.26625236]
["bitfinex","ETHUSD",1771504707622,0.24245455,1954.0,1953.4,1.26625236]
["bitfinex","ETHUSD",1771504707841,0.947,1954.2,1953.5,1.26625236]
["bitfinex","ETHUSD",1771504709840,1.15357867,1954.3,1953.6,1.26625236]
["bitfinex","ETHUSD",1771504710041,0.0011,1954.4,1953.6,1.26625236]
["bitfinex","ETHUSD",1771504712543,0.0011,1954.4,1953.8,1.26625236]
["bitfinex","ETHUSD",1771504712937,0.0011,1954.4,1953.7,1.27962327]
["bitfinex","ETHUSD",1771504713133,1.15357867,1953.9,1953.0,1.26625236]
["bitfinex","ETHUSD",1771504713338,0.95,1953.8,1953.0,1.26625236]
["bitfinex","ETHUSD",1771504713656,2.10357867,1953.8,1953.0,1.26625236]
["bitfinex","ETHUSD",1771504713862,1.15357867,1953.8,1953.0,1.26625236]
["bitfinex","ETHUSD",1771504714562,2.43320194,1953.7,1953.0,1.26625236]
["bitfinex","ETHUSD",1771504715345,1.15357867,1953.6,1953.0,1.26625236]
["bitfinex","ETHUSD",1771504716560,1.15357867,1953.6,1953.0,2.54632518]
["bitfinex","ETHUSD",1771504716858,2.43328762,1953.6,1953.0,1.26625236]
["bitfinex","ETHUSD",1771504717376,2.43328762,1953.6,1952.4,6.12240161]
["bitfinex","ETHUSD",1771504717377,1.16876386,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1771504717531,1.16876386,1953.4,1952.3,2.1749493]
["bitfinex","ETHUSD",1771504717532,1.16876386,1953.2,1952.5,1.2539493]
["bitfinex","ETHUSD",1771504717737,1.94076386,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1771504718057,1.16876386,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771504718639,1.16876386,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771504719241,1.16876386,1953.7,1952.9,1.2529493]
["bitfinex","ETHUSD",1771504719476,1.16876386,1953.7,1952.9,1.2539493]
["bitfinex","ETHUSD",1771504719673,1.16876386,1953.7,1953.1,1.2529493]
["bitfinex","ETHUSD",1771504720371,1.16876386,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1771504720868,1.27947373,1954.0,1953.3,1.2529493]
["bitfinex","ETHUSD",1771504722168,2.44823759,1954.0,1953.3,1.2529493]
["bitfinex","ETHUSD",1771504723042,2.44823759,1954.0,1953.4,1.2539493]
["bitfinex","ETHUSD",1771504723247,2.23039787,1954.1,1953.4,1.2539493]
["bitfinex","ETHUSD",1771504723447,1.27939787,1954.1,1953.4,1.2539493]
["bitfinex","ETHUSD",1771504724279,7.23599521,1954.2,1953.4,1.2539493]
["bitfinex","ETHUSD",1771504724280,3.39808632,1954.2,1953.4,1.2539493]
["bitfinex","ETHUSD",1771504724474,1.27933183,1954.2,1953.4,1.2539493]
["bitfinex","ETHUSD",1771504725199,3.04575525,1954.1,1953.6,1.2529493]
["bitfinex","ETHUSD",1771504725411,1.27929217,1954.3,1953.6,1.2529493]
["bitfinex","ETHUSD",1771504725693,3.04716962,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1771504725908,3.04716962,1954.2,1953.7,1.2539493]
["bitfinex","ETHUSD",1771504727074,4.32649645,1954.2,1953.7,1.2539493]
["bitfinex","ETHUSD",1771504727273,3.04716962,1954.1,1953.7,1.2539493]
["bitfinex","ETHUSD",1771504727475,3.04716962,1954.1,1953.7,1.2529493]
["bitfinex","ETHUSD",1771504728289,3.04716962,1954.0,1953.7,1.2529493]
["bitfinex","ETHUSD",1771504728493,2.44800126,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1771504729001,1.16876386,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1771504729300,2.44810821,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1771504729813,1.16876386,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1771504729966,2.44806526,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1771504730475,0.0011,1954.0,1953.6,2.53261592]
["bitfinex","ETHUSD",1771504730670,0.0011,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1771504735116,0.0011,1954.0,1953.7,1.2539493]
["bitfinex","ETHUSD",1771504735473,0.0011,1954.0,1953.7,1.2529493]
["bitfinex","ETHUSD",1771504737908,0.0011,1954.0,1953.7,2.53255937]
["bitfinex","ETHUSD",1771504738914,0.0011,1954.0,1953.8,1.2529493]
["bitfinex","ETHUSD",1771504739231,0.0011,1954.0,1953.7,2.53255937]
["bitfinex","ETHUSD",1771504739746,0.0011,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1771504741648,0.0011,1954.0,1953.8,1.32116892]
["bitfinex","ETHUSD",1771504742056,0.0011,1954.0,1953.8,1.32016892]
["bitfinex","ETHUSD",1771504742217,0.0011,1954.0,1953.8,2.59969255]
["bitfinex","ETHUSD",1771504742855,0.0011,1954.0,1953.8,1.32016892]
["bitfinex","ETHUSD",1771504744168,0.0011,1954.0,1953.8,1.32116892]
["bitfinex","ETHUSD",1771504744369,0.0011,1954.0,1953.6,5.11861717]
["bitfinex","ETHUSD",1771504744370,1.22273515,1953.9,1953.1,1.28097503]
["bitfinex","ETHUSD",1771504744572,1.22273515,1953.7,1953.2,1.32216892]
["bitfinex","ETHUSD",1771504745066,1.22273515,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1771504745582,4.28030969,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1771504746200,5.55999846,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1771504746943,4.28030969,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1771504747958,1.22273515,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1771504748655,2.50242392,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1771504749457,5.56540475,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1771504749642,4.28571598,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1771504749842,5.56540475,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1771504750257,4.28571598,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1771504750461,5.56540475,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1771504751717,4.28571598,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1771504751860,1.22273515,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1771504753731,2.47640655,1953.9,1953.5,1.24490952]
["bitfinex","ETHUSD",1771504753885,0.0011,1954.0,1953.5,1.24490952]
["bitfinex","ETHUSD",1771504754061,3.06560797,1954.0,1953.7,1.24390952]
["bitfinex","ETHUSD",1771504756198,3.06560797,1954.0,1953.8,0.002]
["bitfinex","ETHUSD",1771504757396,0.0011,1953.9,1953.7,1.24390952]
["bitfinex","ETHUSD",1771504757620,0.0011,1954.0,1953.8,0.002]
["bitfinex","ETHUSD",1771504757824,0.0011,1954.1,1953.8,1.24590952]
["bitfinex","ETHUSD",1771504758122,0.0011,1954.3,1953.9,1.24480952]
["bitfinex","ETHUSD",1771504758321,0.0011,1954.3,1953.9,2.52336657]
["bitfinex","ETHUSD",1771504758523,0.0011,1954.3,1954.0,1.24480952]
["bitfinex","ETHUSD",1771504759014,0.0011,1954.3,1954.1,0.0009]
["bitfinex","ETHUSD",1771504759220,0.0011,1954.3,1954.1,1.24480952]
["bitfinex","ETHUSD",1771504760223,0.0002,1954.3,1954.0,1.24390952]
["bitfinex","ETHUSD",1771504760435,0.0002,1954.3,1954.1,1.27936134]
["bitfinex","ETHUSD",1771504760588,0.0002,1954.3,1954.2,1.24390952]
["bitfinex","ETHUSD",1771504762723,0.0002,1954.3,1954.2,2.52320539]
["bitfinex","ETHUSD",1771504763929,0.0002,1954.3,1954.2,1.24390952]
["bitfinex","ETHUSD",1771504764095,0.0002,1954.3,1954.2,2.52320539]
["bitfinex","ETHUSD",1771504764429,0.0002,1954.3,1954.2,1.24390952]
["bitfinex","ETHUSD",1771504764735,0.0002,1954.3,1954.2,2.52320539]
["bitfinex","ETHUSD",1771504764917,0.0002,1954.3,1954.2,1.24390952]
["bitfinex","ETHUSD",1771504765590,0.0011,1954.4,1954.2,2.52320228]
["bitfinex","ETHUSD",1771504767610,0.0011,1954.5,1953.9,1.24390952]
["bitfinex","ETHUSD",1771504767811,0.0011,1954.5,1954.2,1.24390952]
["bitfinex","ETHUSD",1771504768001,0.0011,1954.7,1954.2,1.24390952]
["bitfinex","ETHUSD",1771504769804,0.0011,1954.7,1954.4,1.24390952]
["bitfinex","ETHUSD",1771504770538,1.19686083,1955.1,1954.5,1.24390952]
["bitfinex","ETHUSD",1771504771253,1.19686083,1955.3,1954.5,1.24390952]
["bitfinex","ETHUSD",1771504771399,2.47530687,1955.5,1954.5,1.24390952]
["bitfinex","ETHUSD",1771504771739,1.19686083,1955.5,1954.5,1.24390952]
["bitfinex","ETHUSD",1771504772109,1.19686083,1955.5,1954.7,1.24390952]
["bitfinex","ETHUSD",1771504773936,1.19686083,1955.7,1954.9,1.24390952]
["bitfinex","ETHUSD",1771504775003,1.19686083,1955.6,1955.1,1.24390952]
["bitfinex","ETHUSD",1771504776606,1.19686083,1955.6,1954.9,1.18957089]
["bitfinex","ETHUSD",1771504777407,1.18024936,1955.4,1954.9,2.46836301]
["bitfinex","ETHUSD",1771504779740,1.18024936,1955.4,1955.0,1.18957089]
["bitfinex","ETHUSD",1771504782628,1.18024936,1955.4,1955.0,2.46829166]
["bitfinex","ETHUSD",1771504787550,1.18024936,1955.4,1955.0,1.18957089]
["bitfinex","ETHUSD",1771504787929,1.18024936,1955.4,1954.8,9.12892834]
["bitfinex","ETHUSD",1771504787930,1.18024936,1955.3,1954.8,9.12892834]
["bitfinex","ETHUSD",1771504788247,1.18024936,1955.3,1954.9,1.18957089]
["bitfinex","ETHUSD",1771504790172,0.0011,1955.5,1955.1,1.18957089]
["bitfinex","ETHUSD",1771504790447,1.18134936,1955.5,1955.1,1.18957089]
["bitfinex","ETHUSD",1771504792229,1.18024936,1955.4,1955.1,1.18957089]
["bitfinex","ETHUSD",1771504792751,1.18024936,1955.4,1955.1,2.46827665]
["bitfinex","ETHUSD",1771504793851,0.0011,1955.8,1955.4,1.18957089]
["bitfinex","ETHUSD",1771504794054,0.0011,1955.8,1955.7,1.18957089]
["bitfinex","ETHUSD",1771504795450,1.2779655,1956.3,1955.8,1.18957089]
["bitfinex","ETHUSD",1771504795451,1.18024936,1956.3,1955.8,1.18957089]
["bitfinex","ETHUSD",1771504795650,1.18024936,1956.3,1955.9,5.65850329]
["bitfinex","ETHUSD",1771504796030,1.18024936,1956.5,1955.8,1.18957089]
["bitfinex","ETHUSD",1771504796651,3.93459418,1956.7,1955.8,1.18957089]
["bitfinex","ETHUSD",1771504796652,1.18024936,1956.7,1955.8,1.18957089]
["bitfinex","ETHUSD",1771504797767,1.18024936,1956.7,1956.0,1.18957089]
["bitfinex","ETHUSD",1771504797952,1.18024936,1956.7,1955.9,1.27818395]
["bitfinex","ETHUSD",1771504797953,1.18024936,1956.7,1956.2,1.18957089]
["bitfinex","ETHUSD",1771504798687,1.18024936,1956.9,1956.2,1.18957089]
["bitfinex","ETHUSD",1771504798866,1.18134936,1957.1,1956.2,1.18957089]
["bitfinex","ETHUSD",1771504799075,0.0011,1957.2,1956.6,1.18957089]
["bitfinex","ETHUSD",1771504799376,3.82742495,1957.9,1956.8,1.18957089]
["bitfinex","ETHUSD",1771504799662,1.18024936,1957.9,1957.0,1.18957089]
["bitfinex","ETHUSD",1771504799880,1.18024936,1957.9,1957.2,1.18957089]
["bitfinex","ETHUSD",1771504800043,1.23883558,1958.0,1957.2,1.18957089]
["bitfinex","ETHUSD",1771504800943,1.23883558,1958.0,1956.8,5.11012315]
["bitfinex","ETHUSD",1771504800944,1.23883558,1958.0,1957.0,0.876]
["bitfinex","ETHUSD",1771504801478,1.23883558,1957.8,1956.7,0.921]
["bitfinex","ETHUSD",1771504801640,1.23883558,1957.6,1956.6,1.18782166]
["bitfinex","ETHUSD",1771504801843,1.23883558,1957.6,1956.5,0.756]
["bitfinex","ETHUSD",1771504802158,1.23883558,1957.6,1956.5,3.22160586]
["bitfinex","ETHUSD",1771504802848,1.23883558,1957.6,1956.5,1.18782166]
["bitfinex","ETHUSD",1771504803455,1.23883558,1957.6,1956.5,2.46560189]
["bitfinex","ETHUSD",1771504803789,1.23883558,1957.4,1956.5,2.46560189]
["bitfinex","ETHUSD",1771504804240,1.23883558,1957.3,1956.5,2.46560189]
["bitfinex","ETHUSD",1771504804640,1.23883558,1957.3,1956.5,1.18782166]
["bitfinex","ETHUSD",1771504804875,1.23883558,1957.3,1956.3,2.46572078]
["bitfinex","ETHUSD",1771504806287,1.23883558,1957.1,1956.3,2.46572078]
["bitfinex","ETHUSD",1771504806664,1.23883558,1957.1,1956.3,1.18782166]
["bitfinex","ETHUSD",1771504806988,1.23883558,1957.1,1956.4,1.20635827]
["bitfinex","ETHUSD",1771504807758,1.18041156,1956.9,1956.2,1.20635827]
["bitfinex","ETHUSD",1771504807964,1.18041156,1956.9,1956.2,2.48434042]
["bitfinex","ETHUSD",1771504808378,1.27759607,1956.8,1956.2,2.48434042]
["bitfinex","ETHUSD",1771504808759,2.45800763,1956.8,1956.2,1.20635827]
["bitfinex","ETHUSD",1771504808960,2.45800763,1956.8,1956.2,2.48434185]
["bitfinex","ETHUSD",1771504809464,0.0011,1957.0,1956.3,1.20635827]
["bitfinex","ETHUSD",1771504810470,0.0011,1957.0,1956.5,1.20635827]
["bitfinex","ETHUSD",1771504811191,1.18151156,1957.0,1956.5,1.20635827]
["bitfinex","ETHUSD",1771504812300,0.0011,1957.0,1956.5,1.20635827]
["bitfinex","ETHUSD",1771504812464,0.0011,1957.0,1956.6,2.48408493]
["bitfinex","ETHUSD",1771504813811,1.18151156,1957.0,1956.5,1.27774037]
["bitfinex","ETHUSD",1771504814219,1.18151156,1957.0,1956.5,2.48409864]
["bitfinex","ETHUSD",1771504814621,1.18041156,1956.9,1956.3,1.20635827]
["bitfinex","ETHUSD",1771504817020,1.18041156,1956.9,1956.5,1.20635827]
["bitfinex","ETHUSD",1771504817225,0.0011,1957.0,1956.5,1.20635827]
["bitfinex","ETHUSD",1771504819138,0.0011,1957.0,1956.6,1.27772666]
["bitfinex","ETHUSD",1771504819345,0.0011,1957.0,1956.7,1.20635827]
["bitfinex","ETHUSD",1771504821126,0.0011,1957.0,1956.8,1.27759607]
["bitfinex","ETHUSD",1771504821332,0.0011,1957.0,1956.8,2.48395434]
["bitfinex","ETHUSD",1771504822234,0.0011,1957.3,1956.9,1.20635827]
["bitfinex","ETHUSD",1771504823463,0.0011,1957.3,1957.1,1.20635827]
["bitfinex","ETHUSD",1771504825365,0.0011,1957.3,1957.2,2.48369323]
["bitfinex","ETHUSD",1771504828452,0.0011,1957.6,1957.4,1.20635827]
["bitfinex","ETHUSD",1771504828782,0.0011,1957.6,1957.2,2.48369323]
["bitfinex","ETHUSD",1771504829242,1.18151156,1957.6,1957.1,1.2773424]
["bitfinex","ETHUSD",1771504829645,1.18151156,1957.6,1957.1,2.48370067]
["bitfinex","ETHUSD",1771504830845,0.41013846,1957.6,1957.1,2.48370067]
["bitfinex","ETHUSD",1771504831673,1.18041156,1957.5,1957.1,2.48375683]
["bitfinex","ETHUSD",1771504832896,1.18151156,1957.5,1957.1,2.48375683]
["bitfinex","ETHUSD",1771504835964,1.18041156,1957.4,1957.0,3.48379553]
["bitfinex","ETHUSD",1771504837488,1.18041156,1957.4,1957.0,2.27743726]
["bitfinex","ETHUSD",1771504842421,1.16572767,1957.5,1957.1,1.17618866]
["bitfinex","ETHUSD",1771504843211,1.16572767,1957.5,1957.0,2.27743726]
["bitfinex","ETHUSD",1771504843420,1.16572767,1957.5,1957.0,3.45362592]
["bitfinex","ETHUSD",1771504843901,1.16462767,1957.4,1957.0,3.45362592]
["bitfinex","ETHUSD",1771504845617,0.0011,1957.5,1957.0,3.45362592]
["bitfinex","ETHUSD",1771504846006,0.0011,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771504846800,0.03515937,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771504847003,0.03515937,1957.4,1957.1,1.22205763]
["bitfinex","ETHUSD",1771504847813,0.0011,1957.5,1957.1,1.22205763]
["bitfinex","ETHUSD",1771504848524,0.0011,1957.5,1957.2,2.49839259]
["bitfinex","ETHUSD",1771504850818,0.0011,1957.5,1957.3,1.22105763]
["bitfinex","ETHUSD",1771504851923,0.02717006,1958.0,1957.3,1.22050763]
["bitfinex","ETHUSD",1771504852122,0.02717006,1958.0,1957.4,1.005]
["bitfinex","ETHUSD",1771504852123,3.06641189,1957.9,1957.4,1.005]
["bitfinex","ETHUSD",1771504852423,3.06531189,1957.8,1957.5,1.22050763]
["bitfinex","ETHUSD",1771504852603,1.27673545,1958.2,1957.7,1.22050763]
["bitfinex","ETHUSD",1771504852604,1.30161864,1958.2,1957.7,1.22050763]
["bitfinex","ETHUSD",1771504852803,0.0011,1958.0,1957.7,1.22050763]
["bitfinex","ETHUSD",1771504854921,0.0011,1958.0,1957.7,2.49749144]
["bitfinex","ETHUSD",1771504856102,0.0011,1958.0,1957.8,1.22050763]
["bitfinex","ETHUSD",1771504856936,0.0011,1958.0,1957.8,2.49745106]
["bitfinex","ETHUSD",1771504857800,0.0011,1958.0,1957.8,1.22050763]
["bitfinex","ETHUSD",1771504857995,0.0011,1958.0,1957.9,1.22050763]
["bitfinex","ETHUSD",1771504858203,0.01404825,1958.0,1957.7,1.22050763]
["bitfinex","ETHUSD",1771504858942,0.0011,1957.9,1957.7,1.22050763]
["bitfinex","ETHUSD",1771504859433,0.0011,1957.9,1957.8,1.22050763]
["bitfinex","ETHUSD",1771504860002,0.0011,1958.2,1957.7,7.92883732]
["bitfinex","ETHUSD",1771504860333,1.28547807,1958.8,1958.2,1.21995763]
["bitfinex","ETHUSD",1771504860640,0.00916464,1958.4,1957.7,1.21995763]
["bitfinex","ETHUSD",1771504860843,0.00916464,1958.4,1957.7,2.49695659]
["bitfinex","ETHUSD",1771504861026,0.00711359,1958.2,1957.6,1.01]
["bitfinex","ETHUSD",1771504861206,0.00711359,1958.2,1957.5,2.49708291]
["bitfinex","ETHUSD",1771504861534,0.00711359,1958.0,1957.5,2.49709]
["bitfinex","ETHUSD",1771504861702,0.00711359,1958.0,1957.5,2.49709652]
["bitfinex","ETHUSD",1771504861903,0.00711359,1958.0,1957.5,1.21995763]
["bitfinex","ETHUSD",1771504862400,0.00498711,1957.8,1957.4,1.011]
["bitfinex","ETHUSD",1771504862615,0.00498711,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771504862817,0.00498711,1957.6,1957.3,0.0009]
["bitfinex","ETHUSD",1771504863035,0.00286219,1957.8,1957.3,2.49812457]
["bitfinex","ETHUSD",1771504863822,0.00286219,1957.8,1957.3,0.0009]
["bitfinex","ETHUSD",1771504864019,0.00286219,1957.8,1957.3,1.2781673]
["bitfinex","ETHUSD",1771504865126,0.00286219,1957.8,1957.3,0.0009]
["bitfinex","ETHUSD",1771504866257,5.64283543,1957.8,1957.3,0.0009]
["bitfinex","ETHUSD",1771504866421,3.05936496,1957.7,1957.3,0.0009]
["bitfinex","ETHUSD",1771504866627,2.07201911,1957.9,1957.3,0.0009]
["bitfinex","ETHUSD",1771504866827,2.07201911,1957.9,1957.3,1.22085763]
["bitfinex","ETHUSD",1771504866828,3.05942192,1957.8,1957.3,1.22085763]
["bitfinex","ETHUSD",1771504868846,5.10746687,1958.0,1957.3,2.49810205]
["bitfinex","ETHUSD",1771504869054,3.05954334,1957.9,1957.5,1.21995763]
["bitfinex","ETHUSD",1771504869220,1.27681307,1958.0,1957.5,1.21995763]
["bitfinex","ETHUSD",1771504870052,3.05954464,1957.9,1957.5,1.21995763]
["bitfinex","ETHUSD",1771504870448,3.05954464,1957.9,1957.3,2.49811991]
["bitfinex","ETHUSD",1771504871030,1.2769435,1957.8,1957.4,1.21995763]
["bitfinex","ETHUSD",1771504871227,1.2769435,1957.8,1957.3,0.0009]
["bitfinex","ETHUSD",1771504871461,1.2769435,1957.8,1957.3,1.22085763]
["bitfinex","ETHUSD",1771504872234,1.2769435,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771504872538,1.2780435,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771504872939,0.0011,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771504873255,3.06159939,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771504875129,4.33857719,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771504875328,1.2780778,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771504876051,3.06107413,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771504877147,1.27707396,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771504879058,1.2780435,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1771504879276,3.06134045,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771504880155,3.06134045,1957.7,1957.4,1.22095763]
["bitfinex","ETHUSD",1771504881050,3.06134045,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771504882161,4.33837661,1957.7,1957.4,1.22095763]
["bitfinex","ETHUSD",1771504882359,1.27703616,1957.7,1957.4,1.22095763]
["bitfinex","ETHUSD",1771504882761,1.27703616,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771504883861,1.27703616,1957.7,1957.3,0.0009]
["bitfinex","ETHUSD",1771504884032,2.20903616,1957.7,1957.3,1.22085763]
["bitfinex","ETHUSD",1771504884358,4.33874112,1957.6,1957.3,1.22085763]
["bitfinex","ETHUSD",1771504884551,1.2771002,1957.6,1957.3,1.22085763]
["bitfinex","ETHUSD",1771504885253,1.2771002,1957.6,1957.3,0.0009]
["bitfinex","ETHUSD",1771504885838,1.2771002,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771504886162,1.2782002,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771504886656,0.0011,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771504887030,3.06338141,1957.6,1957.4,1.22095763]
["bitfinex","ETHUSD",1771504889962,0.0011,1957.6,1957.4,1.22095763]
["bitfinex","ETHUSD",1771504893067,0.0011,1957.6,1957.3,0.0009]
["bitfinex","ETHUSD",1771504897366,1.2771392,1957.5,1957.3,0.0009]
["bitfinex","ETHUSD",1771504898639,1.2771392,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1771504899366,1.2771392,1957.5,1957.3,0.0009]
["bitfinex","ETHUSD",1771504900158,1.2771392,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771504900358,6.92359954,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771504901076,2.87374472,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771504901246,2.87374472,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771504901446,1.2771392,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771504901658,1.2772697,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771504901970,2.2152697,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771504904984,0.939,1957.3,1957.1,1.22095763]
["bitfinex","ETHUSD",1771504905581,0.939,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771504906883,1.27733496,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771504907253,2.21632535,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771504908390,2.21632535,1957.3,1956.8,1.22095763]
["bitfinex","ETHUSD",1771504908391,2.87119239,1957.2,1956.8,1.22095763]
["bitfinex","ETHUSD",1771504908574,1.27716646,1957.5,1956.8,1.22095763]
["bitfinex","ETHUSD",1771504908776,0.94,1957.3,1957.0,1.21995763]
["bitfinex","ETHUSD",1771504908994,0.94,1957.4,1957.0,1.21995763]
["bitfinex","ETHUSD",1771504910963,2.21722802,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771504912394,2.87791721,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771504912883,2.87791721,1957.3,1957.0,1.22095763]
["bitfinex","ETHUSD",1771504913395,1.27733496,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771504913816,1.27733496,1957.2,1957.0,1.22095763]
["bitfinex","ETHUSD",1771504915288,5.10918746,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1771504920603,0.11442318,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771504920805,3.99824829,1957.0,1956.6,1.16828826]
["bitfinex","ETHUSD",1771504921012,1.12142318,1957.0,1956.6,1.16828826]
["bitfinex","ETHUSD",1771504921320,0.17333484,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1771504921474,0.17233484,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1771504921671,0.948,1956.7,1956.4,1.16828826]
["bitfinex","ETHUSD",1771504923384,1.27740023,1957.1,1956.5,1.16728826]
["bitfinex","ETHUSD",1771504923385,1.44955259,1957.1,1956.5,1.16728826]
["bitfinex","ETHUSD",1771504923584,0.948,1956.9,1956.5,1.16728826]
["bitfinex","ETHUSD",1771504923785,0.948,1956.9,1956.6,1.16728826]
["bitfinex","ETHUSD",1771504924789,2.39760526,1957.1,1956.6,1.16728826]
["bitfinex","ETHUSD",1771504926979,2.39760526,1957.1,1956.7,1.17231098]
["bitfinex","ETHUSD",1771504927696,2.39755564,1957.1,1956.7,1.17231098]
["bitfinex","ETHUSD",1771504928616,1.11959365,1957.2,1956.7,1.17231098]
["bitfinex","ETHUSD",1771504928784,2.88024593,1957.1,1956.7,1.17231098]
["bitfinex","ETHUSD",1771504929283,2.88024593,1957.1,1956.8,1.17231098]
["bitfinex","ETHUSD",1771504930284,2.22533519,1957.2,1956.8,1.17231098]
["bitfinex","ETHUSD",1771504931115,0.948,1957.2,1956.8,1.17231098]
["bitfinex","ETHUSD",1771504931414,1.27837553,1957.3,1956.9,1.17231098]
["bitfinex","ETHUSD",1771504931587,2.88055209,1957.2,1956.9,1.17231098]
["bitfinex","ETHUSD",1771504933916,0.17103753,1957.1,1956.7,1.17231098]
["bitfinex","ETHUSD",1771504934416,0.17103753,1957.1,1956.5,1.004]
["bitfinex","ETHUSD",1771504934602,0.17103753,1957.1,1956.6,1.17231098]
["bitfinex","ETHUSD",1771504935415,3.05267064,1957.0,1956.6,1.17231098]
["bitfinex","ETHUSD",1771504935616,0.17095339,1957.0,1956.6,1.17231098]
["bitfinex","ETHUSD",1771504936117,1.27753078,1956.9,1956.6,1.17231098]
["bitfinex","ETHUSD",1771504936614,1.27753078,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771504936818,1.44839674,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771504940210,0.9541,1957.0,1956.7,1.17331098]
["bitfinex","ETHUSD",1771504940517,2.23157625,1957.0,1956.7,1.17331098]
["bitfinex","ETHUSD",1771504940811,0.17046329,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771504943222,1.44799909,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771504946324,2.40369314,1957.0,1956.7,1.17331098]
["bitfinex","ETHUSD",1771504946917,2.40469314,1957.0,1956.7,1.17331098]
["bitfinex","ETHUSD",1771504949325,0.0011,1956.8,1956.7,1.17331098]
["bitfinex","ETHUSD",1771504959626,0.0011,1956.9,1956.8,1.14696019]
["bitfinex","ETHUSD",1771504975842,0.16920384,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1771504981414,0.16920384,1956.8,1956.5,1.14796019]
["bitfinex","ETHUSD",1771504981415,0.16788979,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771504981628,0.16788979,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771504982167,0.16785053,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771504982724,1.44570781,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771504984162,0.16785053,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771504986658,0.964,1956.5,1956.3,1.11997904]
["bitfinex","ETHUSD",1771504986956,0.16759941,1956.6,1956.3,1.11997904]
["bitfinex","ETHUSD",1771504987132,0.0011,1956.8,1956.3,1.11897904]
["bitfinex","ETHUSD",1771504987329,0.0011,1956.8,1956.5,1.11797904]
["bitfinex","ETHUSD",1771504987744,0.16865022,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1771504987942,0.16865022,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1771504988530,0.16865022,1956.8,1956.4,1.11897904]
["bitfinex","ETHUSD",1771504988730,0.16865022,1956.8,1956.4,1.10646904]
["bitfinex","ETHUSD",1771504989760,1.44626536,1956.8,1956.4,1.10646904]
["bitfinex","ETHUSD",1771504989950,0.16865022,1956.8,1956.5,1.11222404]
["bitfinex","ETHUSD",1771504990155,0.0011,1956.8,1956.5,1.11222404]
["bitfinex","ETHUSD",1771504992286,0.1799692,1956.8,1956.5,1.11222404]
["bitfinex","ETHUSD",1771504994383,0.17881836,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1771504994540,1.27872285,1956.8,1956.3,1.11322404]
["bitfinex","ETHUSD",1771504994541,2.24472285,1956.8,1956.3,1.11322404]
["bitfinex","ETHUSD",1771504994986,0.9671,1956.8,1956.3,1.11322404]
["bitfinex","ETHUSD",1771504996670,0.9671,1956.8,1956.4,1.11222404]
["bitfinex","ETHUSD",1771504998394,1.14577447,1956.8,1956.4,1.11322404]
["bitfinex","ETHUSD",1771504998693,0.0011,1956.7,1956.4,1.11322404]
["bitfinex","ETHUSD",1771505000755,1.45736648,1956.7,1956.4,1.11322404]
["bitfinex","ETHUSD",1771505001627,0.17858147,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771505003093,1.45631945,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771505003295,1.45631945,1956.6,1956.3,1.05422404]
["bitfinex","ETHUSD",1771505003596,1.51529926,1956.7,1956.3,1.05422404]
["bitfinex","ETHUSD",1771505004885,0.0011,1956.7,1956.4,1.10782907]
["bitfinex","ETHUSD",1771505007268,0.2376794,1956.7,1956.4,1.10782907]
["bitfinex","ETHUSD",1771505009892,1.51534308,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771505010099,0.0011,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771505015804,0.23780995,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771505016801,0.23780995,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771505016972,5.89038492,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771505017394,0.23780995,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771505018791,1.27779197,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771505020075,1.51358012,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771505022108,1.51468012,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771505023091,0.23583149,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771505023294,0.979,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771505024994,1.21485454,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771505025633,0.979,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771505026636,2.2569226,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771505027827,0.979,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771505028128,0.0011,1956.5,1956.2,1.12921105]
["bitfinex","ETHUSD",1771505028433,0.9841,1956.5,1956.3,1.12821105]
["bitfinex","ETHUSD",1771505033119,0.0011,1956.5,1956.3,1.12821105]
["bitfinex","ETHUSD",1771505033303,0.9861,1956.5,1956.3,1.12821105]
["bitfinex","ETHUSD",1771505034334,0.9861,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771505035432,2.26389197,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771505035741,0.9861,1956.5,1956.3,1.12921105]
["bitfinex","ETHUSD",1771505038134,2.26389804,1956.5,1956.3,1.12921105]
["bitfinex","ETHUSD",1771505038931,2.26389804,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1771505038932,1.16405836,1956.3,1956.0,1.12821105]
["bitfinex","ETHUSD",1771505039165,6.81663333,1956.2,1955.7,1.12821105]
["bitfinex","ETHUSD",1771505039435,7.80563333,1956.2,1955.7,1.12821105]
["bitfinex","ETHUSD",1771505039614,1.16405836,1956.1,1955.7,1.12821105]
["bitfinex","ETHUSD",1771505040333,2.4421375,1956.1,1955.7,1.12821105]
["bitfinex","ETHUSD",1771505043016,2.46680818,1956.1,1955.7,1.12821105]
["bitfinex","ETHUSD",1771505046073,10.76468858,1956.6,1955.7,1.12821105]
["bitfinex","ETHUSD",1771505046074,0.0011,1956.6,1956.2,1.11401208]
["bitfinex","ETHUSD",1771505046216,0.0011,1956.6,1956.0,11.30514994]
["bitfinex","ETHUSD",1771505046217,0.0011,1956.8,1956.4,1.11401208]
["bitfinex","ETHUSD",1771505046536,2.46728365,1957.1,1955.8,1.27542056]
["bitfinex","ETHUSD",1771505046537,2.17011314,1957.0,1956.5,1.11401208]
["bitfinex","ETHUSD",1771505046711,3.44759018,1957.0,1956.5,1.11401208]
["bitfinex","ETHUSD",1771505047325,1.13682131,1956.9,1956.5,1.11401208]
["bitfinex","ETHUSD",1771505047641,1.13682131,1956.8,1956.5,1.11401208]
["bitfinex","ETHUSD",1771505047826,1.13682131,1956.8,1956.1,5.11207394]
["bitfinex","ETHUSD",1771505047827,6.78939628,1956.7,1956.3,1.18972502]
["bitfinex","ETHUSD",1771505048822,2.41438673,1956.9,1956.4,1.18972502]
["bitfinex","ETHUSD",1771505049408,1.13682131,1956.8,1956.4,1.18972502]
["bitfinex","ETHUSD",1771505051417,1.27753301,1956.9,1956.1,6.84229999]
["bitfinex","ETHUSD",1771505051760,1.13682131,1956.8,1956.2,1.18972502]
["bitfinex","ETHUSD",1771505051970,1.13682131,1956.6,1956.2,1.18972502]
["bitfinex","ETHUSD",1771505054251,1.13682131,1956.6,1956.2,2.46771287]
["bitfinex","ETHUSD",1771505055524,2.41455711,1956.6,1956.2,1.18972502]
["bitfinex","ETHUSD",1771505055724,1.13682131,1956.6,1956.2,1.18972502]
["bitfinex","ETHUSD",1771505055927,1.13682131,1956.6,1956.3,1.18972502]
["bitfinex","ETHUSD",1771505056265,1.13682131,1956.5,1956.2,1.18972502]
["bitfinex","ETHUSD",1771505057854,5.65257497,1956.3,1955.9,1.18972502]
["bitfinex","ETHUSD",1771505058026,7.78339628,1956.5,1955.9,1.18972502]
["bitfinex","ETHUSD",1771505058345,0.994,1956.4,1956.0,1.18972502]
["bitfinex","ETHUSD",1771505058548,0.994,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771505059928,3.40867859,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771505062355,2.13082131,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771505062650,2.13382131,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771505062832,3.41167859,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771505064176,2.13382131,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771505064526,0.997,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771505064755,5.11103642,1956.6,1956.3,1.19072502]
["bitfinex","ETHUSD",1771505064756,0.998,1956.6,1956.3,1.19072502]
["bitfinex","ETHUSD",1771505065539,2.41448267,1956.7,1956.3,1.19072502]
["bitfinex","ETHUSD",1771505065742,2.27666136,1956.7,1956.3,1.19072502]
["bitfinex","ETHUSD",1771505066865,1.13682131,1956.6,1956.3,1.19072502]
["bitfinex","ETHUSD",1771505067861,3.41349021,1956.7,1956.3,1.19072502]
["bitfinex","ETHUSD",1771505069349,3.41449021,1956.7,1956.3,1.19072502]
["bitfinex","ETHUSD",1771505070262,1.13682131,1956.6,1956.3,1.19072502]
["bitfinex","ETHUSD",1771505070964,3.41549021,1956.7,1956.3,1.19072502]
["bitfinex","ETHUSD",1771505071558,1.001,1956.7,1956.3,1.19072502]
["bitfinex","ETHUSD",1771505071737,1.001,1956.7,1956.4,1.18972502]
["bitfinex","ETHUSD",1771505071938,2.27866408,1956.7,1956.4,1.19072502]
["bitfinex","ETHUSD",1771505072167,1.001,1956.7,1956.4,1.19072502]
["bitfinex","ETHUSD",1771505073241,1.27765021,1956.8,1956.4,1.19072502]
["bitfinex","ETHUSD",1771505073483,1.002,1956.8,1956.5,1.18972502]
["bitfinex","ETHUSD",1771505073773,2.27959701,1956.8,1956.5,1e-08]
["bitfinex","ETHUSD",1771505073943,3.41641832,1956.8,1956.5,1e-08]
["bitfinex","ETHUSD",1771505074459,3.41643306,1956.8,1956.5,1e-08]
["bitfinex","ETHUSD",1771505080854,1.21037114,1956.7,1956.4,1.11897372]
["bitfinex","ETHUSD",1771505084075,2.48803478,1956.7,1956.4,1.11897372]
["bitfinex","ETHUSD",1771505084677,2.48913478,1956.7,1956.6,0.001]
["bitfinex","ETHUSD",1771505087176,2.48913478,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771505087379,1.21037114,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771505087552,1.27876364,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771505088193,0.0011,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771505088487,2.48914016,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771505088854,1.21037114,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1771505089266,2.48819638,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1771505089796,1.21037114,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771505090365,1.21037114,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1771505090886,1.21037114,1956.3,1956.0,1.11897372]
["bitfinex","ETHUSD",1771505091989,2.48831745,1956.3,1956.0,1.11897372]
["bitfinex","ETHUSD",1771505092172,1.21037114,1956.3,1956.0,1.11897372]
["bitfinex","ETHUSD",1771505094892,2.48829721,1956.3,1956.0,1.11897372]
["bitfinex","ETHUSD",1771505095065,1.21037114,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771505096367,2.22437114,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771505096773,3.50236393,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771505096972,1.21037114,1956.1,1956.0,0.001]
["bitfinex","ETHUSD",1771505098996,1.0151,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771505099177,2.22547114,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771505100277,1.0181,1956.2,1956.0,1.21491595]
["bitfinex","ETHUSD",1771505101289,2.19112909,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1771505101804,0.0011,1956.3,1956.1,1.21391595]
["bitfinex","ETHUSD",1771505102502,0.0011,1956.5,1956.0,1.27911254]
["bitfinex","ETHUSD",1771505102701,0.0011,1956.5,1956.1,1.21391595]
["bitfinex","ETHUSD",1771505102895,0.0011,1956.5,1956.2,1.21391595]
["bitfinex","ETHUSD",1771505104680,1.17522909,1956.5,1956.2,1.21391595]
["bitfinex","ETHUSD",1771505105204,1.17302909,1956.4,1956.0,1.21491595]
["bitfinex","ETHUSD",1771505105402,1.17302909,1956.4,1956.0,2.49303254]
["bitfinex","ETHUSD",1771505105908,1.17302909,1956.4,1956.1,1.21391595]
["bitfinex","ETHUSD",1771505107376,0.0011,1956.3,1956.1,1.21391595]
["bitfinex","ETHUSD",1771505107576,1.18345418,1956.3,1956.0,2.46396288]
["bitfinex","ETHUSD",1771505108004,0.0011,1956.3,1956.1,1.18485031]
["bitfinex","ETHUSD",1771505110523,0.0011,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771505110687,0.0022,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771505111299,0.0022,1956.3,1956.2,1.18585031]
["bitfinex","ETHUSD",1771505112081,0.0011,1956.3,1956.2,1.18585031]
["bitfinex","ETHUSD",1771505112283,0.0022,1956.3,1956.2,1.18585031]
["bitfinex","ETHUSD",1771505117290,0.0011,1956.3,1956.2,1.18585031]
["bitfinex","ETHUSD",1771505119228,0.0022,1956.3,1956.2,1.18585031]
["bitfinex","ETHUSD",1771505119714,0.0011,1956.4,1956.3,1.18485031]
["bitfinex","ETHUSD",1771505122216,1.18345418,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771505123990,1.18235418,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771505124202,1.18345418,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771505125827,1.18235418,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1771505126055,1.18235418,1956.2,1955.7,1.18585031]
["bitfinex","ETHUSD",1771505126056,1.18235418,1956.0,1955.7,1.18585031]
["bitfinex","ETHUSD",1771505126195,1.18235418,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771505130421,1.27818395,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771505132731,2.46053813,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771505133316,1.18235418,1955.8,1955.5,1.18585031]
["bitfinex","ETHUSD",1771505133516,2.21135418,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771505133829,1.18235418,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771505134398,1.18235418,1955.7,1955.4,1.18485031]
["bitfinex","ETHUSD",1771505134603,1.18235418,1955.7,1955.2,1.1889853]
["bitfinex","ETHUSD",1771505136530,1.18235418,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771505136834,1.14073723,1955.5,1955.2,1.1889853]
["bitfinex","ETHUSD",1771505137008,1.14073723,1955.5,1955.2,0.00413499]
["bitfinex","ETHUSD",1771505137206,1.14073723,1955.4,1954.9,1.13364034]
["bitfinex","ETHUSD",1771505138933,1.14073723,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1771505140221,1.14073723,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771505140423,1.14073723,1955.0,1954.5,1.13464034]
["bitfinex","ETHUSD",1771505141131,1.14073723,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1771505142626,1.14073723,1954.8,1954.5,1.13464034]
["bitfinex","ETHUSD",1771505142806,1.27882452,1955.0,1954.5,1.13464034]
["bitfinex","ETHUSD",1771505143010,1.033,1955.0,1954.6,1.13364034]
["bitfinex","ETHUSD",1771505143706,2.17373723,1955.0,1954.6,1.13364034]
["bitfinex","ETHUSD",1771505144938,1.27883779,1954.9,1954.6,1.13364034]
["bitfinex","ETHUSD",1771505145433,1.14073723,1955.4,1954.6,1.12450928]
["bitfinex","ETHUSD",1771505147012,1.14073723,1955.2,1954.6,1.12450928]
["bitfinex","ETHUSD",1771505147334,6.93908276,1955.3,1954.6,1.12450928]
["bitfinex","ETHUSD",1771505147335,1.14073723,1955.0,1954.6,1.12450928]
["bitfinex","ETHUSD",1771505147541,1.14073723,1955.0,1954.5,1.1240167]
["bitfinex","ETHUSD",1771505148632,1.14073723,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771505148806,1.14073723,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1771505149012,2.41970586,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1771505149208,1.14073723,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1771505149408,1.034,1954.9,1954.5,1.1225636]
["bitfinex","ETHUSD",1771505149813,1.14073723,1954.8,1954.5,1.1225636]
["bitfinex","ETHUSD",1771505150213,1.14073723,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1771505151243,2.41970586,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1771505151828,1.14073723,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771505152235,1.27896863,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771505152423,1.14073723,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771505153151,2.41982322,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771505155338,1.14073723,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1771505156336,2.41982322,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771505157848,2.18173723,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771505158140,3.46078062,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771505161825,3.46078062,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1771505162027,2.18283723,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1771505162228,1.0421,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1771505162629,1.0461,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1771505164055,0.0011,1954.6,1954.5,1.10997412]
["bitfinex","ETHUSD",1771505165161,1.12235538,1955.3,1954.6,1.10897412]
["bitfinex","ETHUSD",1771505165330,1.12235538,1955.3,1954.7,1.10897412]
["bitfinex","ETHUSD",1771505165331,0.0011,1955.2,1954.7,1.10897412]
["bitfinex","ETHUSD",1771505165944,1.12235538,1955.1,1954.5,2.38906831]
["bitfinex","ETHUSD",1771505166219,1.12235538,1955.0,1954.6,1.10897412]
["bitfinex","ETHUSD",1771505166556,1.12345538,1955.0,1954.5,1.11018508]
["bitfinex","ETHUSD",1771505168240,2.40226249,1955.0,1954.5,1.11018508]
["bitfinex","ETHUSD",1771505169753,1.12345538,1955.0,1954.5,1.11018508]
["bitfinex","ETHUSD",1771505170255,2.40223122,1955.0,1954.6,1.10691774]
["bitfinex","ETHUSD",1771505171167,1.18181947,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1771505171468,1.18181947,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1771505171866,1.18291947,1954.7,1954.4,1.10736751]
["bitfinex","ETHUSD",1771505172380,2.4975387,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1771505172742,1.21840459,1954.4,1954.3,0.001]
["bitfinex","ETHUSD",1771505173067,1.21840459,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1771505173068,1.21950459,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1771505174063,0.0011,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1771505174464,1.21950459,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1771505174673,0.0011,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1771505175165,1.21950459,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1771505175669,0.0011,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1771505176071,0.0011,1954.4,1954.3,0.001]
["bitfinex","ETHUSD",1771505176451,1.21950459,1954.4,1954.3,0.001]
["bitfinex","ETHUSD",1771505176776,0.0011,1954.4,1954.3,0.001]
["bitfinex","ETHUSD",1771505177474,3.54551799,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1771505177774,0.0011,1954.4,1954.3,0.001]
["bitfinex","ETHUSD",1771505178947,3.54551799,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1771505179146,1.21950459,1954.4,1954.3,0.001]
["bitfinex","ETHUSD",1771505179656,1.05,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1771505179858,1.0511,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1771505181682,0.0011,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1771505182780,1.21840459,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1771505182947,1.21950459,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771505185259,2.49847331,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771505185465,1.21950459,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771505187791,0.0011,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771505190495,0.0022,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771505190802,1.22060459,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771505191763,1.22060459,1954.6,1954.0,5.11744537]
["bitfinex","ETHUSD",1771505191764,1.21740459,1954.5,1953.5,5.66050659]
["bitfinex","ETHUSD",1771505191986,1.21850459,1954.5,1953.5,6.64050659]
["bitfinex","ETHUSD",1771505194093,1.21850459,1954.5,1953.7,5.66050659]
["bitfinex","ETHUSD",1771505196893,1.21850459,1954.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1771505197907,1.21850459,1954.5,1953.8,6.94340881]
["bitfinex","ETHUSD",1771505200399,1.21850459,1954.5,1953.9,0.001]
["bitfinex","ETHUSD",1771505200579,0.0011,1954.4,1953.9,0.001]
["bitfinex","ETHUSD",1771505201001,0.0011,1954.3,1953.9,0.001]
["bitfinex","ETHUSD",1771505202278,0.0011,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1771505203099,0.0011,1954.4,1954.0,5.66385103]
["bitfinex","ETHUSD",1771505203310,0.0011,1954.4,1954.1,1.27936134]
["bitfinex","ETHUSD",1771505211194,0.0011,1954.7,1954.2,6.65285103]
["bitfinex","ETHUSD",1771505211718,0.0011,1954.7,1954.4,5.66385103]
["bitfinex","ETHUSD",1771505212022,0.0011,1954.7,1954.2,6.65285103]
["bitfinex","ETHUSD",1771505213517,0.0011,1954.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1771505215805,1.15318376,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1771505216005,1.15318376,1954.8,1954.3,2.43210298]
["bitfinex","ETHUSD",1771505216203,1.15318376,1954.8,1954.2,2.26824406]
["bitfinex","ETHUSD",1771505216429,1.15318376,1954.6,1954.2,2.26824406]
["bitfinex","ETHUSD",1771505216795,1.15318376,1954.6,1954.2,3.42111663]
["bitfinex","ETHUSD",1771505219408,1.15318376,1954.6,1954.3,1.15287257]
["bitfinex","ETHUSD",1771505220600,1.15318376,1954.6,1954.3,2.43207988]
["bitfinex","ETHUSD",1771505221329,1.15318376,1954.6,1954.0,2.20140739]
["bitfinex","ETHUSD",1771505221330,6.83539273,1954.5,1954.0,2.20140739]
["bitfinex","ETHUSD",1771505221631,1.1715417,1954.4,1954.0,0.922]
["bitfinex","ETHUSD",1771505221841,1.1715417,1954.4,1954.0,2.20142554]
["bitfinex","ETHUSD",1771505222701,1.1715417,1954.4,1954.0,3.31061827]
["bitfinex","ETHUSD",1771505223155,1.1715417,1954.4,1954.0,0.922]
["bitfinex","ETHUSD",1771505223445,1.1715417,1954.3,1954.0,2.20142398]
["bitfinex","ETHUSD",1771505223614,1.1715417,1954.3,1954.0,1.27942398]
["bitfinex","ETHUSD",1771505223814,1.1715417,1954.3,1953.9,3.38362675]
["bitfinex","ETHUSD",1771505225444,1.1715417,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771505226247,1.1715417,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1771505227957,1.06289804,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1771505228253,1.06289804,1953.9,1953.3,4.27527026]
["bitfinex","ETHUSD",1771505228254,1.06289804,1953.8,1953.3,4.27527026]
["bitfinex","ETHUSD",1771505228422,1.06289804,1953.8,1953.3,4.27529377]
["bitfinex","ETHUSD",1771505228818,1.06289804,1953.7,1953.3,4.27529377]
["bitfinex","ETHUSD",1771505229355,1.06289804,1953.7,1953.3,4.27529968]
["bitfinex","ETHUSD",1771505229551,1.06289804,1953.7,1953.3,3.19688021]
["bitfinex","ETHUSD",1771505230831,1.06289804,1953.4,1953.1,1.07841947]
["bitfinex","ETHUSD",1771505231349,1.06289804,1953.4,1953.0,2.27602736]
["bitfinex","ETHUSD",1771505232269,1.06289804,1953.4,1953.0,3.35444683]
["bitfinex","ETHUSD",1771505232424,1.06289804,1953.3,1953.0,0.996]
["bitfinex","ETHUSD",1771505232920,1.06289804,1953.2,1952.8,3.35461119]
["bitfinex","ETHUSD",1771505233125,1.06289804,1953.1,1952.8,0.996]
["bitfinex","ETHUSD",1771505233354,1.06289804,1953.0,1952.6,1.07841947]
["bitfinex","ETHUSD",1771505233558,1.06289804,1953.1,1952.6,1.07841947]
["bitfinex","ETHUSD",1771505233757,1.06289804,1953.4,1952.6,1.07841947]
["bitfinex","ETHUSD",1771505236165,1.06289804,1953.4,1952.8,1.07841947]
["bitfinex","ETHUSD",1771505236338,1.06289804,1953.6,1953.0,1.07841947]
["bitfinex","ETHUSD",1771505238260,1.06289804,1953.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1771505238838,1.06289804,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1771505239039,1.06289804,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1771505239241,1.06289804,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771505240977,1.06289804,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771505241455,1.28008359,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1771505241456,1.06289804,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771505241656,1.06289804,1952.8,1952.5,1.07941947]
["bitfinex","ETHUSD",1771505242034,1.06289804,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771505242472,1.06289804,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771505243379,1.06289804,1952.7,1952.0,1.28068559]
["bitfinex","ETHUSD",1771505243380,1.06289804,1952.6,1952.0,1.28068559]
["bitfinex","ETHUSD",1771505243567,6.70985103,1952.7,1951.9,2.36199404]
["bitfinex","ETHUSD",1771505243568,1.06289804,1952.4,1951.9,2.36199404]
["bitfinex","ETHUSD",1771505244245,1.06289804,1952.2,1951.9,0.00278682]
["bitfinex","ETHUSD",1771505244648,1.06289804,1952.1,1951.9,0.00278682]
["bitfinex","ETHUSD",1771505245074,1.06289804,1952.1,1951.7,1.07841947]
["bitfinex","ETHUSD",1771505245380,1.06289804,1952.0,1951.5,2.35942753]
["bitfinex","ETHUSD",1771505246380,1.06289804,1952.0,1951.4,2.01181494]
["bitfinex","ETHUSD",1771505246567,1.06289804,1951.9,1951.4,2.01181494]
["bitfinex","ETHUSD",1771505247153,1.06289804,1952.4,1951.5,1.07841947]
["bitfinex","ETHUSD",1771505247354,1.06289804,1952.3,1951.5,1.07841947]
["bitfinex","ETHUSD",1771505248886,1.06289804,1952.3,1951.6,2.35941967]
["bitfinex","ETHUSD",1771505250478,1.06289804,1952.3,1951.7,1.07841947]
["bitfinex","ETHUSD",1771505250874,1.06289804,1952.3,1951.8,2.35928841]
["bitfinex","ETHUSD",1771505251266,1.06289804,1952.5,1951.9,1.07841947]
["bitfinex","ETHUSD",1771505252586,2.10889804,1952.9,1952.0,1.07841947]
["bitfinex","ETHUSD",1771505252989,1.06289804,1952.8,1952.2,1.07841947]
["bitfinex","ETHUSD",1771505253289,0.0011,1952.7,1952.2,1.07841947]
["bitfinex","ETHUSD",1771505255276,0.0011,1952.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1771505255477,0.0011,1952.7,1952.4,1.07841947]
["bitfinex","ETHUSD",1771505257369,0.0011,1952.7,1952.4,2.35883816]
["bitfinex","ETHUSD",1771505259691,0.0011,1952.7,1952.5,1.15958807]
["bitfinex","ETHUSD",1771505260392,0.0011,1952.8,1952.5,1.15958807]
["bitfinex","ETHUSD",1771505260959,1.120087,1953.0,1952.5,1.15958807]
["bitfinex","ETHUSD",1771505261162,0.0011,1953.0,1952.5,1.15958807]
["bitfinex","ETHUSD",1771505261589,1.120087,1953.0,1952.5,1.15958807]
["bitfinex","ETHUSD",1771505261790,1.120087,1953.0,1952.6,1.28034415]
["bitfinex","ETHUSD",1771505261980,1.120087,1953.0,1952.6,2.43993222]
["bitfinex","ETHUSD",1771505263495,1.120087,1953.0,1952.6,1.28034415]
["bitfinex","ETHUSD",1771505266002,1.120087,1953.0,1952.4,1.28047531]
["bitfinex","ETHUSD",1771505266174,1.120087,1953.0,1952.5,1.15958807]
["bitfinex","ETHUSD",1771505267686,0.0011,1952.9,1952.5,1.15958807]
["bitfinex","ETHUSD",1771505267998,1.120087,1952.9,1952.6,1.28034415]
["bitfinex","ETHUSD",1771505268792,1.120087,1952.9,1952.5,1.28036458]
["bitfinex","ETHUSD",1771505277408,1.118987,1952.7,1952.0,0.001]
["bitfinex","ETHUSD",1771505277587,6.79341245,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1771505277791,1.118987,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1771505279609,1.118987,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1771505279787,2.39930824,1952.7,1951.9,1.16058807]
["bitfinex","ETHUSD",1771505279994,1.118987,1952.6,1951.9,1.16058807]
["bitfinex","ETHUSD",1771505280611,1.118987,1952.6,1952.0,2.34403764]
["bitfinex","ETHUSD",1771505280612,1.09764423,1952.5,1952.0,2.34403764]
["bitfinex","ETHUSD",1771505281206,1.09764423,1952.5,1951.9,1.28180331]
["bitfinex","ETHUSD",1771505281512,1.09764423,1952.5,1952.0,1.06329994]
["bitfinex","ETHUSD",1771505282086,1.09764423,1952.5,1952.0,1.06429994]
["bitfinex","ETHUSD",1771505282614,1.09764423,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1771505283116,1.09764423,1952.5,1952.0,2.34503764]
["bitfinex","ETHUSD",1771505284389,1.09764423,1952.5,1952.1,1.06329994]
["bitfinex","ETHUSD",1771505284590,1.09764423,1952.5,1952.1,2.34393049]
["bitfinex","ETHUSD",1771505286104,1.09764423,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771505286419,1.09764423,1952.4,1951.9,1.28180015]
["bitfinex","ETHUSD",1771505286618,1.09764423,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1771505286816,1.06974134,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1771505287004,1.06974134,1952.2,1951.5,2.38225541]
["bitfinex","ETHUSD",1771505288128,1.06974134,1952.2,1951.6,1.10123882]
["bitfinex","ETHUSD",1771505288926,1.06974134,1952.2,1951.7,2.38217338]
["bitfinex","ETHUSD",1771505289435,1.06974134,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1771505291334,1.06974134,1952.1,1951.6,2.38223902]
["bitfinex","ETHUSD",1771505293614,1.06974134,1952.1,1951.6,1.10123882]
["bitfinex","ETHUSD",1771505293812,1.06974134,1952.1,1951.6,2.3822283]
["bitfinex","ETHUSD",1771505294928,1.06974134,1952.1,1951.7,1.10123882]
["bitfinex","ETHUSD",1771505295939,1.06974134,1952.1,1951.7,2.38215719]
["bitfinex","ETHUSD",1771505296116,1.06974134,1952.1,1951.7,2.38315719]
["bitfinex","ETHUSD",1771505296440,1.07084134,1952.1,1951.7,2.38315719]
["bitfinex","ETHUSD",1771505296638,1.06974134,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771505297136,1.06974134,1952.0,1951.7,1.28193379]
["bitfinex","ETHUSD",1771505297737,1.06974134,1952.0,1951.7,2.38317261]
["bitfinex","ETHUSD",1771505298234,0.0011,1952.1,1951.8,1.10123882]
["bitfinex","ETHUSD",1771505299610,1.06974134,1952.6,1951.8,1.10123882]
["bitfinex","ETHUSD",1771505300611,1.06974134,1952.5,1952.0,1.10123882]
["bitfinex","ETHUSD",1771505301030,1.06483796,1952.5,1952.0,1.10123882]
["bitfinex","ETHUSD",1771505303017,1.28041383,1952.5,1952.0,2.38193466]
["bitfinex","ETHUSD",1771505303223,1.06974134,1952.4,1952.0,2.38193466]
["bitfinex","ETHUSD",1771505303823,1.06974134,1952.4,1952.1,1.10123882]
["bitfinex","ETHUSD",1771505304019,1.06974134,1952.3,1951.9,2.38204213]
["bitfinex","ETHUSD",1771505305737,1.06974134,1952.3,1951.7,1.10223882]
["bitfinex","ETHUSD",1771505308638,1.06974134,1952.3,1951.9,1.10123882]
["bitfinex","ETHUSD",1771505309645,2.10474134,1952.5,1951.9,1.10123882]
["bitfinex","ETHUSD",1771505310328,1.06974134,1952.5,1951.9,1.10123882]
["bitfinex","ETHUSD",1771505310734,1.06974134,1952.5,1952.1,1.10123882]
["bitfinex","ETHUSD",1771505310934,0.0011,1952.4,1952.2,2.38184531]
["bitfinex","ETHUSD",1771505312444,0.0011,1952.4,1952.2,1.10123882]
["bitfinex","ETHUSD",1771505312844,0.0011,1952.4,1952.2,2.38179003]
["bitfinex","ETHUSD",1771505313141,1.06974134,1952.7,1952.3,1.10123882]
["bitfinex","ETHUSD",1771505313326,0.9731,1952.8,1952.3,1.10123882]
["bitfinex","ETHUSD",1771505313527,2.04284134,1952.8,1952.3,1.10123882]
["bitfinex","ETHUSD",1771505313737,1.06974134,1952.7,1952.3,1.10123882]
["bitfinex","ETHUSD",1771505314841,1.06974134,1952.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1771505315550,1.06974134,1952.7,1952.4,2.38171413]
["bitfinex","ETHUSD",1771505316046,1.06974134,1952.7,1952.4,1.28047531]
["bitfinex","ETHUSD",1771505318252,0.0011,1952.8,1952.5,1.13951071]
["bitfinex","ETHUSD",1771505320254,0.0011,1952.8,1952.6,2.41985486]
["bitfinex","ETHUSD",1771505321756,1.08295582,1952.8,1952.5,1.28036661]
["bitfinex","ETHUSD",1771505322126,1.08295582,1952.8,1952.4,1.13951071]
["bitfinex","ETHUSD",1771505322328,1.08185582,1952.6,1952.1,1.13951071]
["bitfinex","ETHUSD",1771505322548,1.08185582,1952.4,1952.0,2.42120715]
["bitfinex","ETHUSD",1771505323054,1.08185582,1952.4,1952.0,1.14051071]
["bitfinex","ETHUSD",1771505323229,1.08185582,1952.4,1952.0,1.28173255]
["bitfinex","ETHUSD",1771505323428,1.08185582,1952.4,1952.0,2.42124326]
["bitfinex","ETHUSD",1771505326154,1.08185582,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771505328366,1.08185582,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771505329548,1.08185582,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771505333230,2.11385582,1952.6,1952.2,1.14051071]
["bitfinex","ETHUSD",1771505333435,1.08185582,1952.6,1952.2,1.14051071]
["bitfinex","ETHUSD",1771505333640,1.08185582,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1771505333841,1.08185582,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1771505334134,1.08185582,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771505334961,1.08185582,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771505336152,1.032,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771505336153,1.08185582,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1771505338464,2.36252791,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1771505340863,6.21486452,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771505341069,1.09259292,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771505341370,3.40713454,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771505344267,2.12659292,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771505345064,2.12659292,1952.3,1952.0,1.07438876]
["bitfinex","ETHUSD",1771505345839,1.09259292,1952.3,1952.0,1.07438876]
["bitfinex","ETHUSD",1771505346044,2.12859292,1952.3,1952.0,1.07438876]
["bitfinex","ETHUSD",1771505348570,3.4091361,1952.3,1952.0,1.07438876]
["bitfinex","ETHUSD",1771505350469,1.16678521,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771505350674,2.44740271,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771505350846,1.16678521,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771505352347,2.20578521,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771505353547,2.20578521,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771505353970,1.16678521,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771505354172,8.12624381,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771505354347,1.16788521,1952.3,1952.0,1.14351152]
["bitfinex","ETHUSD",1771505357452,0.0011,1952.4,1952.2,1.14251152]
["bitfinex","ETHUSD",1771505358673,0.0011,1952.6,1952.5,1.14251152]
["bitfinex","ETHUSD",1771505359559,0.0011,1952.8,1952.4,1.14251152]
["bitfinex","ETHUSD",1771505359944,1.16788521,1952.8,1952.4,1.14251152]
["bitfinex","ETHUSD",1771505360773,2.44814363,1952.8,1952.4,1.14251152]
["bitfinex","ETHUSD",1771505360974,2.44810226,1952.8,1952.4,1.14251152]
["bitfinex","ETHUSD",1771505362778,1.16788521,1952.8,1952.5,1.14251152]
["bitfinex","ETHUSD",1771505362987,2.44810023,1952.8,1952.5,1.14251152]
["bitfinex","ETHUSD",1771505363477,1.16678521,1952.7,1952.3,1.14251152]
["bitfinex","ETHUSD",1771505367552,1.16788521,1952.7,1952.4,1.14251152]
["bitfinex","ETHUSD",1771505368254,0.0011,1952.7,1952.4,1.14251152]
["bitfinex","ETHUSD",1771505370568,0.0011,1952.7,1952.5,1.14251152]
["bitfinex","ETHUSD",1771505371867,1.0481,1952.8,1952.6,1.14251152]
["bitfinex","ETHUSD",1771505375588,0.0011,1952.8,1952.7,1.14251152]
["bitfinex","ETHUSD",1771505375790,0.0011,1952.8,1952.5,1.14251152]
["bitfinex","ETHUSD",1771505376084,1.16788521,1952.8,1952.5,1.14251152]
["bitfinex","ETHUSD",1771505376598,0.0011,1952.8,1952.5,1.14251152]
["bitfinex","ETHUSD",1771505376961,0.0011,1952.8,1952.5,1.14351152]
["bitfinex","ETHUSD",1771505377164,0.0011,1952.7,1952.5,1.14351152]
["bitfinex","ETHUSD",1771505379701,0.0011,1952.7,1952.6,1.09532493]
["bitfinex","ETHUSD",1771505386978,0.0011,1952.7,1952.3,5.12202994]
["bitfinex","ETHUSD",1771505386979,1.10503628,1952.6,1952.2,2.3769059]
["bitfinex","ETHUSD",1771505387410,1.10503628,1952.6,1952.3,1.09532493]
["bitfinex","ETHUSD",1771505388318,0.0011,1952.7,1952.4,1.09532493]
["bitfinex","ETHUSD",1771505388782,0.0011,1952.8,1952.5,1.09532493]
["bitfinex","ETHUSD",1771505389811,1.10503628,1952.7,1952.4,1.09532493]
["bitfinex","ETHUSD",1771505390110,6.7794485,1952.7,1952.4,1.09532493]
["bitfinex","ETHUSD",1771505390417,2.38532251,1952.7,1952.4,1.09532493]
["bitfinex","ETHUSD",1771505391111,1.10503628,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771505391317,1.10613628,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771505391520,1.10613628,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771505391521,1.10503628,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1771505391699,1.10503628,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771505392027,1.10503628,1952.5,1952.2,1.28160501]
["bitfinex","ETHUSD",1771505392207,1.0491,1952.7,1952.3,1.09532493]
["bitfinex","ETHUSD",1771505392514,0.0011,1952.7,1952.5,1.09532493]
["bitfinex","ETHUSD",1771505392706,2.38641929,1952.7,1952.4,1.09532493]
["bitfinex","ETHUSD",1771505393310,1.10613628,1952.7,1952.4,1.09532493]
["bitfinex","ETHUSD",1771505395594,1.10613628,1952.7,1952.4,2.3757969]
["bitfinex","ETHUSD",1771505395796,1.10613628,1952.7,1952.4,1.09532493]
["bitfinex","ETHUSD",1771505396409,1.10503628,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1771505397397,1.10503628,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771505397598,1.10503628,1952.5,1952.2,1.09632493]
["bitfinex","ETHUSD",1771505398823,10.79666655,1952.7,1952.2,1.09632493]
["bitfinex","ETHUSD",1771505398824,0.0011,1952.7,1952.2,1.09632493]
["bitfinex","ETHUSD",1771505399228,0.0011,1952.8,1952.2,1.09632493]
["bitfinex","ETHUSD",1771505399523,0.0011,1952.8,1952.6,1.09532493]
["bitfinex","ETHUSD",1771505400527,0.0011,1952.9,1952.6,1.09532493]
["bitfinex","ETHUSD",1771505400528,0.0011,1952.9,1952.6,1.10724954]
["bitfinex","ETHUSD",1771505400696,1.13269271,1952.9,1952.6,1.10724954]
["bitfinex","ETHUSD",1771505401008,1.13269271,1952.9,1952.5,1.28040973]
["bitfinex","ETHUSD",1771505401210,1.13269271,1952.9,1952.5,2.38765927]
["bitfinex","ETHUSD",1771505401431,1.13269271,1952.9,1952.6,1.10724954]
["bitfinex","ETHUSD",1771505401924,1.13269271,1952.9,1952.4,5.12175303]
["bitfinex","ETHUSD",1771505401925,1.13159271,1952.8,1952.4,2.38767263]
["bitfinex","ETHUSD",1771505402096,1.13159271,1952.8,1952.4,1.28042309]
["bitfinex","ETHUSD",1771505402302,1.13159271,1952.8,1952.5,1.10724954]
["bitfinex","ETHUSD",1771505403010,0.0011,1952.9,1952.5,1.10724954]
["bitfinex","ETHUSD",1771505403209,0.0011,1952.7,1952.5,1.10724954]
["bitfinex","ETHUSD",1771505403601,0.0011,1952.7,1952.6,1.10724954]
["bitfinex","ETHUSD",1771505404339,0.0011,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771505404539,1.13269271,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771505406542,1.13269271,1952.7,1952.4,1.10824954]
["bitfinex","ETHUSD",1771505411418,2.41297309,1952.7,1952.4,1.10824954]
["bitfinex","ETHUSD",1771505411737,1.13269271,1952.7,1952.4,1.10824954]
["bitfinex","ETHUSD",1771505412038,1.12673574,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1771505412215,1.12673574,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771505415039,1.12673574,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771505415229,1.055,1952.5,1952.2,1.14350412]
["bitfinex","ETHUSD",1771505415430,1.055,1952.5,1952.2,2.42410953]
["bitfinex","ETHUSD",1771505415631,2.18173574,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771505417443,1.28138666,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771505417444,1.12783574,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771505417750,1.056,1952.6,1952.4,1.14350412]
["bitfinex","ETHUSD",1771505418252,1.056,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1771505418458,2.18273574,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1771505419432,1.12673574,1952.5,1952.2,1.14350412]
["bitfinex","ETHUSD",1771505421059,3.46408309,1952.6,1952.2,1.14350412]
["bitfinex","ETHUSD",1771505421257,2.18373574,1952.6,1952.2,1.14350412]
["bitfinex","ETHUSD",1771505421440,1.12673574,1952.5,1952.2,1.14350412]
["bitfinex","ETHUSD",1771505422461,1.12673574,1952.5,1952.2,2.42410512]
["bitfinex","ETHUSD",1771505422949,1.12673574,1952.5,1952.2,1.14350412]
["bitfinex","ETHUSD",1771505427265,1.12673574,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771505427466,0.0011,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771505436505,1.15896195,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771505437415,0.0011,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771505442026,0.0011,1952.4,1952.3,1.11672652]
["bitfinex","ETHUSD",1771505444291,0.0011,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771505449746,1.15896195,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771505450732,0.0011,1952.4,1952.2,1.11672652]
["bitfinex","ETHUSD",1771505451733,0.0011,1952.3,1952.2,1.11672652]
["bitfinex","ETHUSD",1771505469368,0.0011,1952.3,1952.2,2.39733301]
["bitfinex","ETHUSD",1771505470544,0.0011,1952.6,1952.5,2.32475174]
["bitfinex","ETHUSD",1771505471876,0.0011,1952.6,1952.5,1.04434201]
["bitfinex","ETHUSD",1771505472646,0.0011,1952.6,1952.4,1.28042521]
["bitfinex","ETHUSD",1771505472647,0.0011,1952.6,1952.4,2.32476722]
["bitfinex","ETHUSD",1771505473360,0.0011,1952.6,1952.5,1.04434201]
["bitfinex","ETHUSD",1771505473754,0.0011,1952.7,1952.5,1.04434201]
["bitfinex","ETHUSD",1771505474779,0.0011,1952.7,1952.6,2.32468616]
["bitfinex","ETHUSD",1771505475358,0.0011,1952.8,1952.7,1.04434201]
["bitfinex","ETHUSD",1771505475565,0.0011,1952.9,1952.8,1.04434201]
["bitfinex","ETHUSD",1771505475956,0.0011,1953.2,1952.7,1.04434201]
["bitfinex","ETHUSD",1771505476257,0.0011,1953.2,1952.8,1.04434201]
["bitfinex","ETHUSD",1771505476652,0.0011,1953.2,1953.0,1.04434201]
["bitfinex","ETHUSD",1771505478895,0.0011,1953.2,1953.1,2.32435839]
["bitfinex","ETHUSD",1771505480573,0.0011,1953.2,1953.0,1.28003409]
["bitfinex","ETHUSD",1771505480889,1.11308856,1953.1,1952.7,1.28024203]
["bitfinex","ETHUSD",1771505481189,1.11308856,1953.1,1952.6,2.32463672]
["bitfinex","ETHUSD",1771505481406,1.11308856,1953.1,1952.6,1.28029471]
["bitfinex","ETHUSD",1771505482294,1.11308856,1953.1,1952.5,2.32470965]
["bitfinex","ETHUSD",1771505482495,1.11308856,1953.1,1952.6,1.04434201]
["bitfinex","ETHUSD",1771505482867,6.73514784,1953.2,1952.7,1.04434201]
["bitfinex","ETHUSD",1771505482868,2.17218856,1953.2,1952.7,1.04434201]
["bitfinex","ETHUSD",1771505483187,1.11418856,1953.2,1952.7,1.04434201]
["bitfinex","ETHUSD",1771505484792,1.11418856,1953.2,1952.7,2.32456607]
["bitfinex","ETHUSD",1771505485203,1.11418856,1953.2,1952.7,1.28022406]
["bitfinex","ETHUSD",1771505485370,1.11308856,1953.1,1952.7,1.28022406]
["bitfinex","ETHUSD",1771505485697,1.11308856,1953.1,1952.7,2.32456607]
["bitfinex","ETHUSD",1771505489371,1.28105711,1953.2,1952.7,2.32456607]
["bitfinex","ETHUSD",1771505489372,1.11418856,1953.0,1952.7,2.32456607]
["bitfinex","ETHUSD",1771505493209,1.11418856,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1771505493520,1.11418856,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1771505493521,1.11308856,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771505494381,2.34018904,1953.0,1952.5,1.04534201]
["bitfinex","ETHUSD",1771505494581,1.11308856,1952.9,1952.5,1.04534201]
["bitfinex","ETHUSD",1771505496019,1.11308856,1952.9,1952.5,2.32573829]
["bitfinex","ETHUSD",1771505496394,0.0011,1953.0,1952.6,1.04434201]
["bitfinex","ETHUSD",1771505498130,0.0011,1953.0,1952.8,1.03214052]
["bitfinex","ETHUSD",1771505498694,0.0011,1953.0,1952.6,5.12111435]
["bitfinex","ETHUSD",1771505498695,1.10939553,1953.0,1952.6,1.28030832]
["bitfinex","ETHUSD",1771505499029,1.10939553,1953.0,1952.6,2.31244884]
["bitfinex","ETHUSD",1771505499536,1.10939553,1953.0,1952.7,1.03214052]
["bitfinex","ETHUSD",1771505500623,1.10939553,1953.0,1952.7,2.31238734]
["bitfinex","ETHUSD",1771505500924,0.0011,1953.0,1952.8,1.03214052]
["bitfinex","ETHUSD",1771505502132,0.0011,1952.9,1952.8,1.03214052]
["bitfinex","ETHUSD",1771505504010,0.0011,1952.9,1952.8,2.31235354]
["bitfinex","ETHUSD",1771505504214,0.0011,1952.9,1952.8,1.03214052]
["bitfinex","ETHUSD",1771505505034,0.0011,1952.9,1952.8,2.31235354]
["bitfinex","ETHUSD",1771505506447,1.10939553,1952.9,1952.0,0.001]
["bitfinex","ETHUSD",1771505506731,1.10939553,1952.9,1951.4,0.73071625]
["bitfinex","ETHUSD",1771505506732,1.03235286,1952.3,1951.8,1.03214052]
["bitfinex","ETHUSD",1771505508553,1.03456785,1952.2,1951.8,1.03214052]
["bitfinex","ETHUSD",1771505510319,1.03456785,1952.2,1951.8,2.31300899]
["bitfinex","ETHUSD",1771505511040,1.03456785,1952.2,1951.8,1.03214052]
["bitfinex","ETHUSD",1771505511929,1.03456785,1952.2,1951.8,2.31900378]
["bitfinex","ETHUSD",1771505512831,1.03883014,1952.1,1951.8,1.03814052]
["bitfinex","ETHUSD",1771505513633,1.03883014,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1771505514216,1.04089992,1952.3,1951.9,0.001]
["bitfinex","ETHUSD",1771505514549,1.04089992,1952.3,1951.9,1.03314052]
["bitfinex","ETHUSD",1771505515337,1.04089992,1952.3,1952.0,0.006]
["bitfinex","ETHUSD",1771505515543,2.32144422,1952.3,1951.9,1.03314052]
["bitfinex","ETHUSD",1771505515848,1.04190751,1952.2,1951.9,1.03314052]
["bitfinex","ETHUSD",1771505516350,1.04291054,1952.3,1952.0,1.03214052]
["bitfinex","ETHUSD",1771505516530,1.04291054,1952.3,1952.0,1.03814052]
["bitfinex","ETHUSD",1771505516931,2.32345427,1952.3,1952.0,1.03814052]
["bitfinex","ETHUSD",1771505518134,3.38445427,1952.3,1952.0,1.03814052]
["bitfinex","ETHUSD",1771505520658,2.32345427,1952.3,1952.0,1.03814052]
["bitfinex","ETHUSD",1771505520837,1.04773655,1952.5,1952.1,1.04845194]
["bitfinex","ETHUSD",1771505521028,1.04773655,1952.8,1952.3,1.04845194]
["bitfinex","ETHUSD",1771505521354,1.04866455,1952.7,1952.3,1.04845194]
["bitfinex","ETHUSD",1771505521558,1.04866455,1952.7,1952.4,0.006]
["bitfinex","ETHUSD",1771505522465,1.04958872,1952.6,1952.4,0.006]
["bitfinex","ETHUSD",1771505524272,5.67278316,1952.7,1952.4,0.006]
["bitfinex","ETHUSD",1771505524566,2.11440105,1952.8,1952.5,1.05445194]
["bitfinex","ETHUSD",1771505524567,1.05140105,1952.8,1952.5,1.05445194]
["bitfinex","ETHUSD",1771505524793,1.05140105,1952.8,1952.5,1.04845194]
["bitfinex","ETHUSD",1771505525770,1.0661,1952.9,1952.5,1.04845194]
["bitfinex","ETHUSD",1771505525936,0.0011,1952.9,1952.7,1.04845194]
["bitfinex","ETHUSD",1771505526731,0.0011,1952.8,1952.7,1.04845194]
["bitfinex","ETHUSD",1771505527154,0.0011,1952.8,1952.7,1.05445194]
["bitfinex","ETHUSD",1771505528169,6.72960645,1952.8,1952.4,1.08582535]
["bitfinex","ETHUSD",1771505528369,1.05682329,1952.8,1952.4,1.08582535]
["bitfinex","ETHUSD",1771505528586,2.3370529,1952.8,1952.4,1.08582535]
["bitfinex","ETHUSD",1771505529783,1.05682329,1952.8,1952.5,1.08582535]
["bitfinex","ETHUSD",1771505530586,0.0011,1952.8,1952.5,1.08582535]
["bitfinex","ETHUSD",1771505531152,1.05931093,1952.8,1952.2,1.28056781]
["bitfinex","ETHUSD",1771505531455,1.05821093,1952.7,1952.3,1.08582535]
["bitfinex","ETHUSD",1771505533156,1.05957904,1952.6,1952.3,1.08582535]
["bitfinex","ETHUSD",1771505536278,1.281365,1952.8,1952.3,1.08582535]
["bitfinex","ETHUSD",1771505536485,2.349365,1952.8,1952.3,1.08582535]
["bitfinex","ETHUSD",1771505536890,3.41057141,1952.8,1952.3,1.08582535]
["bitfinex","ETHUSD",1771505538182,3.41057141,1952.8,1952.4,1.08582535]
["bitfinex","ETHUSD",1771505538965,0.0011,1952.7,1952.4,1.08582535]
["bitfinex","ETHUSD",1771505543191,0.0011,1952.7,1952.5,1.08582535]
["bitfinex","ETHUSD",1771505543704,0.0011,1952.9,1952.5,1.08582535]
["bitfinex","ETHUSD",1771505546211,0.0011,1952.9,1952.7,1.08582535]
["bitfinex","ETHUSD",1771505551398,0.0011,1952.8,1952.7,1.08582535]
["bitfinex","ETHUSD",1771505560010,0.0011,1952.8,1952.6,1.05922671]
["bitfinex","ETHUSD",1771505563748,0.0011,1952.8,1952.7,1.05922671]
["bitfinex","ETHUSD",1771505564233,0.0011,1952.8,1952.7,1.06022671]
["bitfinex","ETHUSD",1771505565836,0.0011,1952.9,1952.8,1.05922671]
["bitfinex","ETHUSD",1771505566050,1.07580705,1953.1,1952.8,1.05922671]
["bitfinex","ETHUSD",1771505566051,0.0011,1953.1,1952.8,1.05922671]
["bitfinex","ETHUSD",1771505566213,0.0011,1953.1,1953.0,1.05922671]
["bitfinex","ETHUSD",1771505568353,0.0011,1953.1,1953.0,2.33930863]
["bitfinex","ETHUSD",1771505569119,0.0011,1953.1,1953.0,1.05922671]
["bitfinex","ETHUSD",1771505569527,0.0011,1953.1,1952.9,1.05922671]
["bitfinex","ETHUSD",1771505570754,0.0011,1953.1,1952.9,2.33933557]
["bitfinex","ETHUSD",1771505570942,0.0011,1953.1,1953.0,1.05922671]
["bitfinex","ETHUSD",1771505571139,0.0011,1953.2,1953.1,1.05922671]
["bitfinex","ETHUSD",1771505574356,0.0011,1953.2,1952.9,6.17977335]
["bitfinex","ETHUSD",1771505574550,0.0011,1953.2,1953.0,1.05922671]
["bitfinex","ETHUSD",1771505576568,0.0011,1953.1,1953.0,1.05922671]
["bitfinex","ETHUSD",1771505576750,0.0011,1953.1,1953.0,1.06022671]
["bitfinex","ETHUSD",1771505578137,0.0011,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1771505578348,1.08257866,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1771505578850,0.0011,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1771505584835,0.0011,1953.1,1953.0,1.11978333]
["bitfinex","ETHUSD",1771505587663,0.0011,1953.2,1953.1,2.37209442]
["bitfinex","ETHUSD",1771505588644,0.0011,1953.2,1953.1,2.37309442]
["bitfinex","ETHUSD",1771505590060,0.0011,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1771505590786,1.05917585,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771505592371,6.95278678,1953.2,1952.8,1.09307804]
["bitfinex","ETHUSD",1771505592372,2.13427585,1953.2,1952.8,1.09307804]
["bitfinex","ETHUSD",1771505592565,1.06027585,1953.2,1952.8,1.09307804]
["bitfinex","ETHUSD",1771505595054,1.06027585,1953.2,1952.9,1.09207804]
["bitfinex","ETHUSD",1771505596349,1.28106681,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771505596559,1.05917585,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771505596857,1.05917585,1953.1,1952.8,1.09307804]
["bitfinex","ETHUSD",1771505597362,1.05917585,1953.1,1952.8,2.3732903]
["bitfinex","ETHUSD",1771505597565,1.05917585,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771505597746,1.05917585,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1771505600090,1.05917585,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771505601662,1.05917585,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771505601974,1.05917585,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771505609397,1.0781,1953.0,1952.7,1.09307804]
["bitfinex","ETHUSD",1771505609974,2.13727585,1953.0,1952.7,1.09307804]
["bitfinex","ETHUSD",1771505610514,3.41737209,1953.0,1952.7,1.09307804]
["bitfinex","ETHUSD",1771505611803,2.35819624,1953.0,1952.7,1.09307804]
["bitfinex","ETHUSD",1771505612315,1.05917585,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771505612513,1.05917585,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1771505613592,1.05917585,1952.9,1952.5,1.09307804]
["bitfinex","ETHUSD",1771505613912,1.05917585,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771505614109,2.33938887,1952.8,1952.5,1.09307804]
["bitfinex","ETHUSD",1771505614411,2.33938887,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1771505614615,2.33938887,1952.8,1952.5,1.09307804]
["bitfinex","ETHUSD",1771505615488,1.05917585,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771505616210,1.05917585,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771505616211,2.33963843,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771505616711,1.12317207,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771505617813,1.12317207,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771505617814,1.12317207,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771505620190,2.40373656,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771505620728,2.40373656,1952.3,1951.9,1.08227331]
["bitfinex","ETHUSD",1771505620729,1.12317207,1952.2,1951.9,1.02327331]
["bitfinex","ETHUSD",1771505623228,3.48664738,1952.4,1951.9,1.02327331]
["bitfinex","ETHUSD",1771505623438,3.48664738,1952.4,1951.9,1.28079462]
["bitfinex","ETHUSD",1771505623598,3.48664738,1952.4,1952.0,1.08127331]
["bitfinex","ETHUSD",1771505623599,1.086,1952.4,1952.0,1.08127331]
["bitfinex","ETHUSD",1771505625228,1.086,1952.4,1952.1,1.08127331]
["bitfinex","ETHUSD",1771505625930,1.086,1952.4,1952.1,1.08227331]
["bitfinex","ETHUSD",1771505626428,0.0011,1952.3,1952.1,1.08227331]
["bitfinex","ETHUSD",1771505628207,1.12427207,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771505630032,1.28060649,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771505630947,2.40481297,1952.3,1952.0,1.08227331]
["bitfinex","ETHUSD",1771505633577,1.12317207,1952.1,1951.6,1.08127331]
["bitfinex","ETHUSD",1771505633713,6.80154273,1951.7,1951.4,1.81198956]
["bitfinex","ETHUSD",1771505633914,1.12317207,1951.7,1951.4,1.81198956]
["bitfinex","ETHUSD",1771505634153,2.40411995,1951.7,1951.4,1.81198956]
["bitfinex","ETHUSD",1771505634842,1.12317207,1951.6,1951.1,1.28130057]
["bitfinex","ETHUSD",1771505635015,1.12317207,1951.6,1951.1,2.36257388]
["bitfinex","ETHUSD",1771505635344,1.12317207,1951.6,1951.1,1.08127331]
["bitfinex","ETHUSD",1771505635515,1.12317207,1951.4,1951.1,1.08127331]
["bitfinex","ETHUSD",1771505636315,1.12317207,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1771505636615,1.12317207,1951.3,1950.8,1.08127331]
["bitfinex","ETHUSD",1771505637551,2.21517207,1951.2,1950.8,1.08127331]
["bitfinex","ETHUSD",1771505639017,2.21517207,1951.2,1950.8,1.08227331]
["bitfinex","ETHUSD",1771505639214,9.17485332,1951.2,1950.8,1.08227331]
["bitfinex","ETHUSD",1771505639442,1.12317207,1951.1,1950.8,1.08227331]
["bitfinex","ETHUSD",1771505640533,1.06918416,1951.6,1950.9,1.13859414]
["bitfinex","ETHUSD",1771505640738,2.16218416,1951.6,1951.0,1.13859414]
["bitfinex","ETHUSD",1771505640932,1.06918416,1951.6,1951.2,1.13859414]
["bitfinex","ETHUSD",1771505641265,13.38289356,1951.9,1951.2,1.13859414]
["bitfinex","ETHUSD",1771505641266,2.16218416,1951.7,1951.2,1.13859414]
["bitfinex","ETHUSD",1771505641561,1.06918416,1951.6,1951.2,1.13859414]
["bitfinex","ETHUSD",1771505641760,1.093,1951.7,1951.2,1.13859414]
["bitfinex","ETHUSD",1771505642563,1.06918416,1951.8,1951.2,1.13859414]
["bitfinex","ETHUSD",1771505642758,2.16218416,1951.8,1951.2,1.13859414]
["bitfinex","ETHUSD",1771505642965,1.06918416,1951.9,1951.2,1.13859414]
["bitfinex","ETHUSD",1771505643259,2.16218416,1951.9,1951.4,1.13859414]
["bitfinex","ETHUSD",1771505643438,2.34999183,1951.9,1951.4,1.13859414]
["bitfinex","ETHUSD",1771505643972,1.28080767,1951.9,1951.4,1.13859414]
["bitfinex","ETHUSD",1771505644139,1.06918416,1951.8,1951.4,1.13859414]
["bitfinex","ETHUSD",1771505645075,1.06918416,1951.6,1951.0,1.13859414]
["bitfinex","ETHUSD",1771505647178,1.06918416,1951.6,1951.2,1.07165055]
["bitfinex","ETHUSD",1771505649657,1.06918416,1951.6,1951.3,1.07165055]
["bitfinex","ETHUSD",1771505651195,1.28096022,1951.7,1951.3,1.07165055]
["bitfinex","ETHUSD",1771505651196,2.33932215,1951.8,1951.3,1.07165055]
["bitfinex","ETHUSD",1771505651392,1.05840194,1951.7,1951.3,1.07165055]
["bitfinex","ETHUSD",1771505651598,1.05840194,1951.7,1951.3,1.07265055]
["bitfinex","ETHUSD",1771505651760,0.0011,1951.5,1951.3,1.07265055]
["bitfinex","ETHUSD",1771505655900,0.0011,1951.5,1951.4,1.07165055]
["bitfinex","ETHUSD",1771505656105,1.05840194,1951.8,1951.5,1.07165055]
["bitfinex","ETHUSD",1771505656269,2.15240194,1951.9,1951.5,1.07165055]
["bitfinex","ETHUSD",1771505656478,1.05840194,1951.8,1951.5,1.07165055]
["bitfinex","ETHUSD",1771505656999,1.094,1951.9,1951.5,1.07165055]
["bitfinex","ETHUSD",1771505657200,1.05840194,1952.0,1951.5,1.07165055]
["bitfinex","ETHUSD",1771505657201,2.15240194,1952.0,1951.5,1.07165055]
["bitfinex","ETHUSD",1771505657677,1.05840194,1951.9,1951.5,1.07165055]
["bitfinex","ETHUSD",1771505658085,1.05840194,1951.9,1951.5,2.3526951]
["bitfinex","ETHUSD",1771505658822,1.05840194,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1771505658823,1.05840194,1951.8,1951.3,2.35380501]
["bitfinex","ETHUSD",1771505658992,1.05840194,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1771505659987,1.05840194,1951.6,1951.3,1.07265055]
["bitfinex","ETHUSD",1771505663507,1.05840194,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771505664376,1.05840194,1951.7,1951.3,1.07265055]
["bitfinex","ETHUSD",1771505665311,1.05840194,1951.6,1951.3,1.07265055]
["bitfinex","ETHUSD",1771505665807,1.05840194,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1771505666608,1.05840194,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771505668411,1.05950194,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771505668981,0.0011,1951.5,1951.3,1.07265055]
["bitfinex","ETHUSD",1771505670927,1.05950194,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771505673410,2.15650194,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771505674730,3.43757395,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771505675604,2.15650194,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771505675800,1.05950194,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771505676000,2.15850194,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771505677322,3.43957223,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771505678233,3.43957223,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1771505678234,1.1489805,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771505678706,1.1489805,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771505679727,1.101,1951.3,1951.1,1.15609513]
["bitfinex","ETHUSD",1771505679926,2.43116149,1951.5,1951.1,1.15609513]
["bitfinex","ETHUSD",1771505680126,1.101,1951.4,1951.1,1.15609513]
["bitfinex","ETHUSD",1771505680445,2.43014304,1951.4,1951.1,1.15609513]
["bitfinex","ETHUSD",1771505680737,1.101,1951.3,1951.1,1.15609513]
["bitfinex","ETHUSD",1771505683746,1.1489805,1951.4,1951.1,1.15609513]
["bitfinex","ETHUSD",1771505683948,2.2499805,1951.4,1951.1,1.15609513]
["bitfinex","ETHUSD",1771505684121,1.101,1951.4,1951.1,1.15609513]
["bitfinex","ETHUSD",1771505684948,2.2499805,1951.4,1951.1,1.15609513]
["bitfinex","ETHUSD",1771505686147,3.53111647,1951.4,1951.1,1.15609513]
["bitfinex","ETHUSD",1771505686348,2.2499805,1951.4,1951.1,1.15609513]
["bitfinex","ETHUSD",1771505686715,3.53111489,1951.4,1951.1,1.15609513]
["bitfinex","ETHUSD",1771505687847,2.2499805,1951.4,1951.1,1.15609513]
["bitfinex","ETHUSD",1771505688051,1.101,1951.4,1951.2,1.15509513]
["bitfinex","ETHUSD",1771505688249,1.101,1951.4,1951.1,1.15609513]
["bitfinex","ETHUSD",1771505688870,2.2499805,1951.4,1951.1,1.15609513]
["bitfinex","ETHUSD",1771505689415,1.1489805,1951.4,1951.1,1.15609513]
["bitfinex","ETHUSD",1771505689617,2.2519805,1951.4,1951.1,1.15609513]
["bitfinex","ETHUSD",1771505690856,1.28217333,1951.5,1951.1,1.15609513]
["bitfinex","ETHUSD",1771505691157,1.104,1951.4,1951.2,1.15509513]
["bitfinex","ETHUSD",1771505692361,1.1489805,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771505692855,1.1489805,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771505696160,5.1254723,1951.5,1951.2,1.15609513]
["bitfinex","ETHUSD",1771505696161,1.1500805,1951.5,1951.2,1.15609513]
["bitfinex","ETHUSD",1771505696394,1.106,1951.4,1951.2,1.15609513]
["bitfinex","ETHUSD",1771505697365,1.107,1951.4,1951.2,1.15609513]
["bitfinex","ETHUSD",1771505697762,2.2570805,1951.5,1951.2,1.15609513]
["bitfinex","ETHUSD",1771505698368,3.53815808,1951.5,1951.2,1.15609513]
["bitfinex","ETHUSD",1771505698670,1.1489805,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771505702987,1.109,1951.4,1951.2,1.11900397]
["bitfinex","ETHUSD",1771505705690,1.109,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771505705986,1.11,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771505706154,1.1111,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771505708756,0.0011,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771505708957,1.16150982,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771505709557,1.16040982,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771505711191,2.27240982,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771505712986,2.39315806,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771505713189,1.16040982,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771505714092,2.44257569,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1771505714393,1.114,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771505715813,2.44258056,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1771505716019,3.55658056,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1771505716315,1.16040982,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771505718517,1.16040982,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771505719482,1.16150982,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771505719683,1.16040982,1951.1,1950.5,1.3738652]
["bitfinex","ETHUSD",1771505719916,1.16040982,1951.1,1950.6,0.09214352]
["bitfinex","ETHUSD",1771505721186,1.16040982,1950.9,1950.5,0.09585851]
["bitfinex","ETHUSD",1771505722199,0.0011,1951.3,1950.8,0.09768528]
["bitfinex","ETHUSD",1771505722401,1.19757499,1950.8,1950.1,3.95535357]
["bitfinex","ETHUSD",1771505722600,2.25857499,1950.8,1950.1,3.95535357]
["bitfinex","ETHUSD",1771505723113,2.25857499,1950.8,1950.2,0.0018801]
["bitfinex","ETHUSD",1771505725212,3.54010274,1950.8,1950.2,0.0018801]
["bitfinex","ETHUSD",1771505725385,2.25857499,1950.8,1950.2,0.0018801]
["bitfinex","ETHUSD",1771505725586,1.19757499,1950.9,1950.4,0.00558317]
["bitfinex","ETHUSD",1771505727417,1.116,1951.2,1950.7,0.00918889]
["bitfinex","ETHUSD",1771505727591,1.19757499,1951.1,1950.8,0.00918889]
["bitfinex","ETHUSD",1771505727795,1.19757499,1951.1,1950.6,1.29080924]
["bitfinex","ETHUSD",1771505728119,1.19757499,1951.1,1950.7,0.00918889]
["bitfinex","ETHUSD",1771505729997,2.47892864,1951.1,1950.7,0.00918889]
["bitfinex","ETHUSD",1771505730321,1.19757499,1951.0,1950.7,0.00918889]
["bitfinex","ETHUSD",1771505731296,1.19757499,1951.0,1950.5,1.29785456]
["bitfinex","ETHUSD",1771505732132,1.19757499,1950.8,1950.5,0.01618084]
["bitfinex","ETHUSD",1771505732513,1.19757499,1950.8,1950.4,1.29963991]
["bitfinex","ETHUSD",1771505732825,1.19757499,1950.8,1950.4,1.28176388]
["bitfinex","ETHUSD",1771505734099,1.19757499,1950.8,1950.3,5.14520059]
["bitfinex","ETHUSD",1771505734296,1.19757499,1950.8,1950.3,1.2997301]
["bitfinex","ETHUSD",1771505735010,1.19757499,1950.7,1950.3,1.2997301]
["bitfinex","ETHUSD",1771505737004,1.19757499,1950.6,1950.2,1.28289532]
["bitfinex","ETHUSD",1771505738407,1.19757499,1950.6,1950.2,0.03020599]
["bitfinex","ETHUSD",1771505740826,1.19757499,1950.6,1950.3,1.28185407]
["bitfinex","ETHUSD",1771505741024,1.19757499,1950.6,1950.3,1.31414152]
["bitfinex","ETHUSD",1771505741325,1.19757499,1950.6,1950.3,0.03228745]
["bitfinex","ETHUSD",1771505743232,1.19757499,1950.8,1950.4,1.31854218]
["bitfinex","ETHUSD",1771505743422,1.19757499,1950.8,1950.5,0.03675383]
["bitfinex","ETHUSD",1771505743928,0.0011,1950.9,1950.5,0.03675383]
["bitfinex","ETHUSD",1771505744130,0.0011,1951.0,1950.6,0.03565383]
["bitfinex","ETHUSD",1771505745305,0.0011,1951.0,1950.9,0.03855177]
["bitfinex","ETHUSD",1771505749042,0.0011,1951.0,1950.9,1.3200116]
["bitfinex","ETHUSD",1771505749246,0.0011,1951.2,1951.0,0.04303212]
["bitfinex","ETHUSD",1771505749818,0.0011,1951.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1771505750017,0.0011,1951.3,1951.1,1.3243606]
["bitfinex","ETHUSD",1771505751120,0.0011,1951.3,1951.1,0.04303212]
["bitfinex","ETHUSD",1771505751924,0.0011,1951.3,1951.1,1.32436032]
["bitfinex","ETHUSD",1771505753354,1.19977499,1951.3,1951.0,0.048373]
["bitfinex","ETHUSD",1771505756148,1.19977499,1951.3,1951.0,1.32976229]
["bitfinex","ETHUSD",1771505757056,0.0011,1951.3,1951.1,0.05222444]
["bitfinex","ETHUSD",1771505757460,1.19977499,1951.3,1951.0,1.28138929]
["bitfinex","ETHUSD",1771505758452,1.19977499,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771505758965,0.0011,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771505760640,1.20572031,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771505762255,0.0011,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771505765263,0.0011,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771505768983,1.22973335,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771505771687,1.22973335,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771505771862,0.0011,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771505772066,1.22973335,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771505774756,0.0011,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771505774953,0.0011,1951.1,1951.0,0.07412396]
["bitfinex","ETHUSD",1771505778305,0.0011,1951.1,1951.0,1.35551811]
["bitfinex","ETHUSD",1771505780018,0.0011,1951.5,1951.2,0.0705272]
["bitfinex","ETHUSD",1771505780178,0.0011,1951.5,1951.4,1.35136637]
["bitfinex","ETHUSD",1771505780379,0.0011,1951.5,1951.2,2.32321391]
["bitfinex","ETHUSD",1771505780380,1.22973335,1951.5,1951.2,2.32321391]
["bitfinex","ETHUSD",1771505780687,1.22863335,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771505782676,1.22863335,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771505783809,1.22863335,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771505784510,1.22973335,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771505786014,1.22863335,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771505786783,1.22973335,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771505787916,1.22973335,1951.2,1951.0,0.06930454]
["bitfinex","ETHUSD",1771505787917,0.0011,1951.2,1951.0,0.06930454]
["bitfinex","ETHUSD",1771505788486,1.22973335,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771505788686,1.22973335,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771505789111,1.22863335,1950.9,1950.6,2.32365586]
["bitfinex","ETHUSD",1771505789418,1.22863335,1951.1,1950.7,0.06878811]
["bitfinex","ETHUSD",1771505791412,1.22863335,1951.0,1950.7,0.06878811]
["bitfinex","ETHUSD",1771505792423,1.22863335,1951.0,1950.6,1.28165586]
["bitfinex","ETHUSD",1771505792625,1.22863335,1951.0,1950.6,1.34969189]
["bitfinex","ETHUSD",1771505794123,1.22863335,1950.9,1950.5,1.28167385]
["bitfinex","ETHUSD",1771505794894,1.22863335,1950.9,1950.4,0.06754807]
["bitfinex","ETHUSD",1771505795096,1.22863335,1950.9,1950.4,1.34933642]
["bitfinex","ETHUSD",1771505795335,1.22863335,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1771505796134,1.22863335,1950.9,1950.4,0.0673122]
["bitfinex","ETHUSD",1771505796825,1.22863335,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771505797223,1.21764921,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1771505798498,1.21764921,1951.1,1950.7,1.28259122]
["bitfinex","ETHUSD",1771505799632,1.21764921,1951.1,1950.8,1.14723047]
["bitfinex","ETHUSD",1771505799823,0.0011,1951.2,1950.8,1.14723047]
["bitfinex","ETHUSD",1771505800134,1.19877904,1951.3,1950.9,1.14723047]
["bitfinex","ETHUSD",1771505800808,1.19877904,1951.3,1951.0,2.42862462]
["bitfinex","ETHUSD",1771505801014,1.19877904,1951.3,1950.9,1.28140792]
["bitfinex","ETHUSD",1771505801312,1.19877904,1951.3,1950.9,2.42863839]
["bitfinex","ETHUSD",1771505801634,1.20023024,1951.2,1950.9,1.28140792]
["bitfinex","ETHUSD",1771505802205,1.20386323,1951.3,1951.0,1.14723047]
["bitfinex","ETHUSD",1771505802400,0.0011,1951.3,1951.0,1.14723047]
["bitfinex","ETHUSD",1771505802606,1.20386323,1951.3,1951.0,1.14723047]
["bitfinex","ETHUSD",1771505802810,1.20386323,1951.3,1951.0,2.42858892]
["bitfinex","ETHUSD",1771505803724,0.0011,1951.3,1951.1,1.14723047]
["bitfinex","ETHUSD",1771505804938,1.20881264,1951.3,1951.1,1.28126665]
["bitfinex","ETHUSD",1771505805234,0.00243552,1951.3,1951.1,1.28126665]
["bitfinex","ETHUSD",1771505806441,0.00243552,1951.3,1951.0,1.28136426]
["bitfinex","ETHUSD",1771505807436,0.00243552,1951.3,1950.7,5.12730863]
["bitfinex","ETHUSD",1771505807437,0.00905423,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1771505807625,0.00905423,1951.1,1950.7,1.23859721]
["bitfinex","ETHUSD",1771505808336,1.28225246,1951.4,1950.8,1.24375241]
["bitfinex","ETHUSD",1771505808337,0.0011,1951.4,1950.8,1.24375241]
["bitfinex","ETHUSD",1771505809340,0.00433831,1951.4,1950.8,1.24475241]
["bitfinex","ETHUSD",1771505809534,0.0011,1951.2,1951.0,1.24375241]
["bitfinex","ETHUSD",1771505810122,0.00428736,1951.5,1951.1,1.24537156]
["bitfinex","ETHUSD",1771505810721,0.0011,1951.5,1951.1,1.24537156]
["bitfinex","ETHUSD",1771505811028,0.00318736,1951.4,1951.1,1.24537156]
["bitfinex","ETHUSD",1771505811331,5.68264285,1951.3,1950.9,2.52683139]
["bitfinex","ETHUSD",1771505811644,0.00634028,1951.2,1950.9,2.52683139]
["bitfinex","ETHUSD",1771505812217,0.00311888,1951.3,1950.9,2.52683139]
["bitfinex","ETHUSD",1771505817146,0.00311888,1951.3,1951.0,1.2485417]
["bitfinex","ETHUSD",1771505817829,5.70342779,1951.5,1951.0,1.2485417]
["bitfinex","ETHUSD",1771505818030,0.01822483,1951.4,1951.0,1.2485417]
["bitfinex","ETHUSD",1771505819150,0.01822483,1951.4,1951.0,2.52987534]
["bitfinex","ETHUSD",1771505820454,0.01822483,1951.4,1950.9,2.52997595]
["bitfinex","ETHUSD",1771505820656,0.02969012,1951.2,1950.9,2.52997595]
["bitfinex","ETHUSD",1771505822060,0.02969012,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771505823049,0.02969012,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1771505823050,0.03523023,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1771505823256,0.03794834,1950.7,1950.4,1.2495417]
["bitfinex","ETHUSD",1771505823436,0.03794834,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771505823838,1.28148799,1950.9,1950.4,1.2495417]
["bitfinex","ETHUSD",1771505823839,0.03794834,1950.9,1950.4,1.2495417]
["bitfinex","ETHUSD",1771505824030,1.109,1951.0,1950.4,1.2495417]
["bitfinex","ETHUSD",1771505824363,0.04063928,1951.0,1950.4,1.2495417]
["bitfinex","ETHUSD",1771505825440,0.04063928,1951.0,1950.6,1.2485417]
["bitfinex","ETHUSD",1771505827073,0.04852377,1951.1,1950.6,1.2485417]
["bitfinex","ETHUSD",1771505827468,0.05107552,1951.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1771505827669,0.05107552,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1771505828180,0.05107552,1951.0,1950.6,2.53019862]
["bitfinex","ETHUSD",1771505828675,0.05107552,1951.0,1950.7,1.2485417]
["bitfinex","ETHUSD",1771505829770,0.05107552,1951.0,1950.7,2.53009389]
["bitfinex","ETHUSD",1771505830477,5.74379957,1951.3,1950.8,1.2485417]
["bitfinex","ETHUSD",1771505830661,0.05969661,1951.3,1950.8,1.2485417]
["bitfinex","ETHUSD",1771505830867,0.0011,1951.3,1950.8,1.2485417]
["bitfinex","ETHUSD",1771505831374,0.0011,1951.4,1950.9,1.2479917]
["bitfinex","ETHUSD",1771505831751,0.0011,1951.4,1951.1,1.2479917]
["bitfinex","ETHUSD",1771505834871,0.0011,1951.3,1951.1,1.2479917]
["bitfinex","ETHUSD",1771505835877,0.0011,1951.3,1950.6,2.32662891]
["bitfinex","ETHUSD",1771505836086,0.07276466,1951.3,1950.7,1.2479917]
["bitfinex","ETHUSD",1771505837758,1.28126281,1951.2,1950.7,1.2479917]
["bitfinex","ETHUSD",1771505840692,0.08406843,1951.3,1950.7,1.2479917]
["bitfinex","ETHUSD",1771505842470,0.08730223,1951.2,1950.7,1.2479917]
["bitfinex","ETHUSD",1771505842792,0.08730223,1951.0,1950.7,1.2479917]
["bitfinex","ETHUSD",1771505843183,0.08730223,1951.0,1950.6,1e-08]
["bitfinex","ETHUSD",1771505844695,2.46640908,1950.9,1950.6,1e-08]
["bitfinex","ETHUSD",1771505845073,1.18494925,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771505846898,2.46653289,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771505847095,2.46653289,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771505847273,1.18494925,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771505848992,2.46653289,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771505850302,1.18494925,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771505852205,5.12710727,1950.9,1950.7,1.19956769]
["bitfinex","ETHUSD",1771505852394,0.76097399,1950.7,1950.5,0.18797044]
["bitfinex","ETHUSD",1771505853399,0.76097399,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771505853601,1.97733764,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771505854119,3.25896516,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771505854403,1.21636365,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771505854601,2.04260151,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771505854906,0.76097399,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771505856717,0.76097399,1950.7,1950.5,0.21482646]
["bitfinex","ETHUSD",1771505858083,2.49789361,1950.8,1950.5,0.21482646]
["bitfinex","ETHUSD",1771505859378,2.49789361,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771505862318,1.29897669,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771505862689,1.29897669,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771505863005,1.29897669,1950.5,1950.1,1.28307451]
["bitfinex","ETHUSD",1771505863311,1.29897669,1950.5,1950.1,0.24407451]
["bitfinex","ETHUSD",1771505865639,1.29897669,1950.4,1950.1,0.24407451]
["bitfinex","ETHUSD",1771505865829,1.29897669,1950.4,1950.0,0.25843157]
["bitfinex","ETHUSD",1771505866025,1.29897669,1950.3,1949.9,1.29543157]
["bitfinex","ETHUSD",1771505867110,1.29897669,1950.3,1949.9,0.25843157]
["bitfinex","ETHUSD",1771505867315,1.29897669,1950.3,1949.8,0.99585834]
["bitfinex","ETHUSD",1771505867522,1.29897669,1950.3,1949.8,1.26359018]
["bitfinex","ETHUSD",1771505868039,1.29897669,1950.2,1949.8,1.26359018]
["bitfinex","ETHUSD",1771505868241,1.29897669,1950.2,1949.8,2.54577147]
["bitfinex","ETHUSD",1771505868414,1.29897669,1950.2,1949.9,0.27231534]
["bitfinex","ETHUSD",1771505868940,1.29897669,1950.3,1949.9,0.27231534]
["bitfinex","ETHUSD",1771505869241,2.58081002,1950.4,1949.9,0.27231534]
["bitfinex","ETHUSD",1771505870542,1.29897669,1950.3,1949.9,1.28207172]
["bitfinex","ETHUSD",1771505871111,1.29897669,1950.3,1949.9,1.28670235]
["bitfinex","ETHUSD",1771505871442,1.29897669,1950.3,1949.9,0.00463063]
["bitfinex","ETHUSD",1771505871629,1.29897669,1950.3,1949.9,1.28674563]
["bitfinex","ETHUSD",1771505872049,1.29897669,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1771505872726,1.29897669,1950.3,1950.0,0.01020803]
["bitfinex","ETHUSD",1771505873442,1.29897669,1950.3,1949.9,0.01374569]
["bitfinex","ETHUSD",1771505874421,1.35701411,1950.5,1949.9,0.01374569]
["bitfinex","ETHUSD",1771505874725,1.35701411,1950.5,1950.1,0.01821216]
["bitfinex","ETHUSD",1771505874918,1.35811411,1950.6,1950.1,0.01821216]
["bitfinex","ETHUSD",1771505875451,2.63977121,1950.6,1950.1,0.01821216]
["bitfinex","ETHUSD",1771505875822,1.35811411,1950.6,1950.1,0.01821216]
["bitfinex","ETHUSD",1771505876024,2.63977732,1950.6,1950.1,0.01821216]
["bitfinex","ETHUSD",1771505876433,1.35701411,1950.5,1950.1,0.01821216]
["bitfinex","ETHUSD",1771505877247,1.35701411,1950.5,1950.1,1.30018608]
["bitfinex","ETHUSD",1771505877433,1.35701411,1950.5,1950.2,0.03133209]
["bitfinex","ETHUSD",1771505879249,1.35811411,1950.6,1950.2,0.03133209]
["bitfinex","ETHUSD",1771505879451,1.35811411,1950.6,1950.2,1.31322766]
["bitfinex","ETHUSD",1771505879751,1.35811411,1950.6,1950.1,5.12789315]
["bitfinex","ETHUSD",1771505879752,1.35701411,1950.5,1950.1,0.03983434]
["bitfinex","ETHUSD",1771505880342,1.35701411,1950.5,1950.0,0.04813445]
["bitfinex","ETHUSD",1771505881251,1.35701411,1950.5,1949.8,3.31021078]
["bitfinex","ETHUSD",1771505881458,1.3727301,1950.3,1949.8,3.31021078]
["bitfinex","ETHUSD",1771505881657,1.3727301,1950.3,1949.8,2.02807165]
["bitfinex","ETHUSD",1771505881854,1.3727301,1950.1,1949.8,1.97585834]
["bitfinex","ETHUSD",1771505882347,1.3727301,1950.1,1949.8,0.93785834]
["bitfinex","ETHUSD",1771505883157,1.3727301,1949.9,1949.5,0.06023512]
["bitfinex","ETHUSD",1771505883357,1.3727301,1949.7,1949.4,0.06023512]
["bitfinex","ETHUSD",1771505884937,1.3727301,1949.7,1949.4,1.3426727]
["bitfinex","ETHUSD",1771505886266,10.8169762,1950.0,1949.5,0.07192365]
["bitfinex","ETHUSD",1771505886267,1.3727301,1949.8,1949.5,0.07192365]
["bitfinex","ETHUSD",1771505887036,1.35701411,1950.0,1949.5,0.07192365]
["bitfinex","ETHUSD",1771505887868,1.35701411,1950.0,1949.5,1.28232585]
["bitfinex","ETHUSD",1771505888051,1.35701411,1950.0,1949.6,0.07949069]
["bitfinex","ETHUSD",1771505888567,1.35701411,1950.0,1949.5,1.28232585]
["bitfinex","ETHUSD",1771505888568,1.35701411,1950.3,1949.8,0.08321273]
["bitfinex","ETHUSD",1771505889344,1.35701411,1950.3,1949.8,0.02321273]
["bitfinex","ETHUSD",1771505890361,1.35701411,1950.3,1949.9,0.03057554]
["bitfinex","ETHUSD",1771505892363,1.35701411,1950.3,1949.9,1.31269223]
["bitfinex","ETHUSD",1771505892563,1.38701411,1950.2,1949.9,0.03057554]
["bitfinex","ETHUSD",1771505895577,1.38701411,1950.1,1949.7,1.038]
["bitfinex","ETHUSD",1771505896870,1.38701411,1950.1,1949.7,1.08968427]
["bitfinex","ETHUSD",1771505897049,1.38701411,1950.1,1949.7,2.37192964]
["bitfinex","ETHUSD",1771505897677,1.38701411,1950.1,1949.7,2.37302964]
["bitfinex","ETHUSD",1771505897979,0.001,1950.0,1949.7,2.37302964]
["bitfinex","ETHUSD",1771505898381,1.38801411,1950.0,1949.7,2.37302964]
["bitfinex","ETHUSD",1771505898557,1.38801411,1950.0,1949.7,1.0391]
["bitfinex","ETHUSD",1771505899185,1.38801411,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771505899966,1.38701411,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771505901877,1.38701411,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1771505902273,6.24671133,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1771505902274,1.38646411,1950.2,1949.9,0.07238517]
["bitfinex","ETHUSD",1771505902457,1.38756411,1950.4,1949.9,0.07238517]
["bitfinex","ETHUSD",1771505903158,0.0011,1950.4,1950.0,0.07238517]
["bitfinex","ETHUSD",1771505903363,1.38756411,1950.4,1950.0,0.07238517]
["bitfinex","ETHUSD",1771505904585,1.38646411,1950.3,1950.0,1.35443365]
["bitfinex","ETHUSD",1771505905193,0.0011,1950.7,1950.3,0.08165285]
["bitfinex","ETHUSD",1771505905375,1.38756411,1950.9,1950.5,0.08165285]
["bitfinex","ETHUSD",1771505905709,0.0011,1950.9,1950.5,0.08165285]
["bitfinex","ETHUSD",1771505906577,0.0011,1950.9,1950.6,1.36633295]
["bitfinex","ETHUSD",1771505907972,0.0011,1950.9,1950.7,0.08767629]
["bitfinex","ETHUSD",1771505908894,0.0011,1950.9,1950.8,1.28152552]
["bitfinex","ETHUSD",1771505912286,1.38756411,1950.9,1950.4,1.04]
["bitfinex","ETHUSD",1771505912583,1.38746411,1950.8,1950.5,5.22894081]
["bitfinex","ETHUSD",1771505912982,0.001,1950.8,1950.5,5.22894081]
["bitfinex","ETHUSD",1771505913178,1.38746411,1950.8,1950.5,0.10489565]
["bitfinex","ETHUSD",1771505914098,1.38746411,1950.8,1950.2,1.28188737]
["bitfinex","ETHUSD",1771505914485,1.38746411,1950.8,1950.3,0.10765821]
["bitfinex","ETHUSD",1771505916900,1.38746411,1950.8,1950.3,1.38949741]
["bitfinex","ETHUSD",1771505918002,1.41799348,1950.7,1950.3,0.10765821]
["bitfinex","ETHUSD",1771505918180,1.41799348,1950.7,1950.2,1.28186182]
["bitfinex","ETHUSD",1771505918380,1.41799348,1950.7,1950.2,1.40285349]
["bitfinex","ETHUSD",1771505919583,1.41799348,1950.7,1950.2,1.28186182]
["bitfinex","ETHUSD",1771505920181,1.41799348,1950.7,1950.2,1.40798625]
["bitfinex","ETHUSD",1771505920715,1.41799348,1950.6,1950.2,1.40803844]
["bitfinex","ETHUSD",1771505922189,1.41799348,1950.6,1950.2,0.12612443]
["bitfinex","ETHUSD",1771505922706,1.41799348,1950.6,1950.2,1.4080378]
["bitfinex","ETHUSD",1771505924779,1.41799348,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771505924975,1.41799348,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771505925798,1.41799348,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771505926915,1.41799348,1950.6,1950.2,0.14281736]
["bitfinex","ETHUSD",1771505929291,1.41799348,1950.6,1950.2,1.42472843]
["bitfinex","ETHUSD",1771505929790,1.41799348,1950.5,1950.2,0.14281736]
["bitfinex","ETHUSD",1771505930803,1.41799348,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771505931825,1.41799348,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1771505932324,1.41799348,1950.4,1949.9,1.37759969]
["bitfinex","ETHUSD",1771505932620,1.41799348,1950.3,1949.8,2.42186055]
["bitfinex","ETHUSD",1771505934001,1.41799348,1950.3,1949.8,1.042]
["bitfinex","ETHUSD",1771505934324,1.41799348,1950.3,1949.7,2.42749081]
["bitfinex","ETHUSD",1771505935213,1.41799348,1950.2,1949.8,0.10436895]
["bitfinex","ETHUSD",1771505936237,1.41799348,1950.4,1949.8,0.10436895]
["bitfinex","ETHUSD",1771505937308,1.41799348,1950.3,1949.8,1.39081716]
["bitfinex","ETHUSD",1771505937623,1.41799348,1950.3,1949.8,1.28214215]
["bitfinex","ETHUSD",1771505937809,1.41799348,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1771505938006,1.41899348,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1771505939437,1.41799348,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1771505940540,0.001,1950.3,1950.0,0.1169945]
["bitfinex","ETHUSD",1771505941625,1.41586411,1950.3,1949.9,1.28317363]
["bitfinex","ETHUSD",1771505941940,1.41586411,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1771505942240,1.41586411,1950.3,1949.9,1.28321453]
["bitfinex","ETHUSD",1771505944038,1.41586411,1950.3,1949.9,1.40623068]
["bitfinex","ETHUSD",1771505944208,1.41586411,1950.3,1950.0,0.12497243]
["bitfinex","ETHUSD",1771505944544,1.41586411,1950.3,1949.9,1.28321453]
["bitfinex","ETHUSD",1771505944545,2.69652838,1950.6,1950.1,0.12497243]
["bitfinex","ETHUSD",1771505944747,1.41486411,1950.5,1950.1,0.12497243]
["bitfinex","ETHUSD",1771505945117,1.41486411,1950.5,1949.9,1.28321453]
["bitfinex","ETHUSD",1771505945118,1.41486411,1950.5,1949.9,1.40818696]
["bitfinex","ETHUSD",1771505945642,1.41486411,1950.5,1949.9,1.28321453]
["bitfinex","ETHUSD",1771505945848,6.97135823,1950.6,1949.8,0.0011]
["bitfinex","ETHUSD",1771505945849,1.41486411,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771505946032,1.41486411,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771505949446,1.41486411,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771505949743,1.41486411,1949.9,1949.3,0.13734402]
["bitfinex","ETHUSD",1771505950817,1.41486411,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771505951734,1.41431411,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771505953625,2.69636539,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771505954247,1.41431411,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771505957851,1.41431411,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771505958054,1.41531411,1950.2,1949.8,0.14584745]
["bitfinex","ETHUSD",1771505958556,1.2829211,1950.2,1949.8,0.14584745]
["bitfinex","ETHUSD",1771505958757,1.41431411,1950.1,1949.8,0.14584745]
["bitfinex","ETHUSD",1771505962560,1.41431411,1950.1,1949.8,1.42801277]
["bitfinex","ETHUSD",1771505962758,1.41531411,1950.2,1949.8,1.42801277]
["bitfinex","ETHUSD",1771505962934,1.41531411,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1771505963136,0.001,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1771505963845,0.001,1950.0,1949.9,0.14819508]
["bitfinex","ETHUSD",1771505964251,0.001,1950.2,1950.0,0.14647673]
["bitfinex","ETHUSD",1771505964634,0.001,1950.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1771505964963,0.001,1950.2,1950.1,1.42846226]
["bitfinex","ETHUSD",1771505966062,0.001,1950.2,1950.1,0.14647673]
["bitfinex","ETHUSD",1771505967269,0.001,1950.2,1950.1,1.42846226]
["bitfinex","ETHUSD",1771505967769,1.41581411,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1771505969540,1.41581411,1950.2,1949.9,0.14939108]
["bitfinex","ETHUSD",1771505969770,0.001,1950.2,1949.9,0.14939108]
["bitfinex","ETHUSD",1771505971858,0.001,1950.2,1949.9,1.43144376]
["bitfinex","ETHUSD",1771505973098,0.001,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1771505973099,1.41581411,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1771505973990,1.41481411,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771505974318,1.41481411,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771505975058,1.41581411,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771505975266,1.41581411,1950.1,1949.6,0.09328772]
["bitfinex","ETHUSD",1771505976175,1.41581411,1950.1,1949.7,1.28224855]
["bitfinex","ETHUSD",1771505976474,1.41581411,1950.1,1949.6,1.37554668]
["bitfinex","ETHUSD",1771505976475,1.44316411,1950.0,1949.6,1.37554668]
["bitfinex","ETHUSD",1771505984221,1.44316411,1950.0,1949.7,0.09715262]
["bitfinex","ETHUSD",1771505984417,1.44316411,1950.0,1949.6,1.28225896]
["bitfinex","ETHUSD",1771505984589,1.44316411,1950.0,1949.6,1.37941158]
["bitfinex","ETHUSD",1771505986130,1.44316411,1950.0,1949.6,1.28225896]
["bitfinex","ETHUSD",1771505987430,1.44316411,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771505987816,1.44426411,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771505990927,1.44426411,1950.0,1949.7,0.10009065]
["bitfinex","ETHUSD",1771505991315,1.44426411,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771505992129,1.44316411,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771506000651,1.44416411,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771506001233,0.001,1949.9,1949.7,0.1035991]
["bitfinex","ETHUSD",1771506001462,0.001,1950.2,1949.9,0.1014991]
["bitfinex","ETHUSD",1771506002308,0.001,1950.2,1950.1,0.10177332]
["bitfinex","ETHUSD",1771506002536,1.49319392,1950.6,1950.3,0.10177332]
["bitfinex","ETHUSD",1771506002721,1.49429392,1950.7,1950.3,0.10177332]
["bitfinex","ETHUSD",1771506002929,0.0011,1950.7,1950.3,0.10177332]
["bitfinex","ETHUSD",1771506004012,1.49319392,1949.5,1948.4,7.60080843]
["bitfinex","ETHUSD",1771506004236,7.97062892,1948.3,1946.9,0.1448417]
["bitfinex","ETHUSD",1771506004436,12.9650783,1946.9,1946.5,1.38663894]
["bitfinex","ETHUSD",1771506004760,0.49823754,1946.8,1946.7,0.10234839]
["bitfinex","ETHUSD",1771506004907,2.18597603,1946.9,1946.6,10.82853043]
["bitfinex","ETHUSD",1771506005107,7.63007318,1948.0,1946.9,1.41105958]
["bitfinex","ETHUSD",1771506005319,7.63007318,1948.0,1946.6,5.13712063]
["bitfinex","ETHUSD",1771506005320,7.63007318,1948.2,1947.4,0.82740666]
["bitfinex","ETHUSD",1771506005522,6.81703668,1948.4,1947.4,0.80222256]
["bitfinex","ETHUSD",1771506005720,5.67003668,1948.4,1947.5,2.47905958]
["bitfinex","ETHUSD",1771506006226,5.67003668,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1771506006542,6.97877791,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1771506007044,6.97877791,1948.4,1947.5,7.61374896]
["bitfinex","ETHUSD",1771506007045,3.31003182,1948.3,1947.5,3.76272025]
["bitfinex","ETHUSD",1771506007241,3.55240723,1948.4,1947.6,2.00267293]
["bitfinex","ETHUSD",1771506007412,2.00129059,1948.3,1947.6,2.00267293]
["bitfinex","ETHUSD",1771506008349,2.00129059,1948.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1771506009945,0.268,1948.4,1947.7,3.28623816]
["bitfinex","ETHUSD",1771506010336,1.28307032,1948.5,1947.7,3.28623816]
["bitfinex","ETHUSD",1771506010515,1.28307032,1948.5,1947.8,2.00267293]
["bitfinex","ETHUSD",1771506010942,2.00129059,1948.6,1947.8,2.00267293]
["bitfinex","ETHUSD",1771506011144,3.28427547,1948.6,1947.8,2.00267293]
["bitfinex","ETHUSD",1771506012346,3.28400097,1949.0,1947.8,2.00267293]
["bitfinex","ETHUSD",1771506012550,3.28400097,1949.0,1948.0,2.00267293]
["bitfinex","ETHUSD",1771506012750,2.78162002,1949.0,1948.2,2.00267293]
["bitfinex","ETHUSD",1771506013851,0.001,1948.5,1948.2,2.00267293]
["bitfinex","ETHUSD",1771506014747,0.001,1948.5,1948.3,1.28316994]
["bitfinex","ETHUSD",1771506015153,0.001,1948.5,1948.1,1.067]
["bitfinex","ETHUSD",1771506015355,0.001,1948.5,1948.1,2.35029835]
["bitfinex","ETHUSD",1771506016572,0.001,1948.5,1948.1,4.35297128]
["bitfinex","ETHUSD",1771506016738,0.001,1948.5,1948.1,3.28597128]
["bitfinex","ETHUSD",1771506017464,3.03543243,1948.5,1948.1,3.28597128]
["bitfinex","ETHUSD",1771506017772,0.001,1948.5,1948.1,3.28597128]
["bitfinex","ETHUSD",1771506018484,3.03424348,1948.4,1948.1,3.28597128]
["bitfinex","ETHUSD",1771506019137,3.03424348,1948.4,1948.0,1.066]
["bitfinex","ETHUSD",1771506019341,3.03424348,1948.4,1948.0,2.34935067]
["bitfinex","ETHUSD",1771506020374,3.03424348,1948.4,1948.0,2.32255067]
["bitfinex","ETHUSD",1771506020774,3.03424348,1948.4,1948.0,4.3252236]
["bitfinex","ETHUSD",1771506022358,0.001,1948.5,1948.0,4.3252236]
["bitfinex","ETHUSD",1771506022657,3.03568535,1948.4,1948.0,4.3252236]
["bitfinex","ETHUSD",1771506022856,2.00229059,1948.5,1948.0,4.3252236]
["bitfinex","ETHUSD",1771506023076,3.0353608,1948.4,1948.0,3.2860236]
["bitfinex","ETHUSD",1771506023380,3.0353608,1948.3,1948.0,3.2860236]
["bitfinex","ETHUSD",1771506023586,2.00229059,1948.5,1948.0,3.2860236]
["bitfinex","ETHUSD",1771506023744,3.03577865,1948.4,1948.0,3.2860236]
["bitfinex","ETHUSD",1771506023945,3.03577865,1948.3,1948.0,3.2860236]
["bitfinex","ETHUSD",1771506024166,3.2853314,1948.5,1948.0,3.2860236]
["bitfinex","ETHUSD",1771506024345,3.03619774,1948.4,1948.0,3.2860236]
["bitfinex","ETHUSD",1771506024546,3.03619774,1948.3,1948.0,3.2860236]
["bitfinex","ETHUSD",1771506024778,2.00229059,1948.5,1948.0,3.2860236]
["bitfinex","ETHUSD",1771506024966,3.03653854,1948.4,1948.0,3.2860236]
["bitfinex","ETHUSD",1771506025167,3.03653854,1948.3,1948.0,3.2860236]
["bitfinex","ETHUSD",1771506025381,2.00229059,1948.5,1948.0,3.2860236]
["bitfinex","ETHUSD",1771506025673,3.03751694,1948.4,1948.1,2.00267293]
["bitfinex","ETHUSD",1771506025879,2.00129059,1948.2,1947.5,2.00267293]
["bitfinex","ETHUSD",1771506026094,3.03751694,1948.1,1947.6,0.35860478]
["bitfinex","ETHUSD",1771506026378,3.03751694,1948.0,1947.5,1.5199048]
["bitfinex","ETHUSD",1771506026682,3.03751694,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1771506027383,5.09456215,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1771506027547,3.03751694,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1771506027875,5.09456215,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1771506029243,5.09456215,1947.9,1947.5,1.28369511]
["bitfinex","ETHUSD",1771506029448,5.09456215,1947.8,1947.4,1.28371459]
["bitfinex","ETHUSD",1771506029649,3.03751694,1947.7,1947.4,1.28371459]
["bitfinex","ETHUSD",1771506029848,2.05704521,1947.8,1947.4,1.28371459]
["bitfinex","ETHUSD",1771506030167,2.05704521,1947.6,1947.3,1.28377686]
["bitfinex","ETHUSD",1771506030364,0.02412,1947.4,1947.3,1.28377686]
["bitfinex","ETHUSD",1771506030569,0.02412,1947.4,1947.2,2.34985896]
["bitfinex","ETHUSD",1771506031178,2.05704521,1947.6,1947.2,1.066]
["bitfinex","ETHUSD",1771506031489,2.24542872,1948.1,1947.2,2.34989277]
["bitfinex","ETHUSD",1771506031686,2.24542872,1948.0,1947.2,2.34989277]
["bitfinex","ETHUSD",1771506031874,1.74304776,1948.0,1947.3,0.50238096]
["bitfinex","ETHUSD",1771506032989,2.00129059,1948.2,1947.3,0.50238096]
["bitfinex","ETHUSD",1771506033282,0.001,1948.3,1947.4,0.59163218]
["bitfinex","ETHUSD",1771506033660,0.001,1948.3,1947.6,0.60580517]
["bitfinex","ETHUSD",1771506033886,0.001,1948.3,1947.8,0.60580517]
["bitfinex","ETHUSD",1771506034060,1.82263758,1948.4,1947.8,0.60580517]
["bitfinex","ETHUSD",1771506034658,0.001,1948.5,1947.8,0.60580517]
["bitfinex","ETHUSD",1771506035780,0.001,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1771506036058,0.001,1948.5,1948.0,0.78877693]
["bitfinex","ETHUSD",1771506037959,0.001,1948.5,1948.1,1.28330167]
["bitfinex","ETHUSD",1771506038761,0.001,1948.3,1948.1,1.28330167]
["bitfinex","ETHUSD",1771506040385,0.001,1948.3,1948.1,1.26159367]
["bitfinex","ETHUSD",1771506040961,2.19704849,1948.3,1948.1,1.26159367]
["bitfinex","ETHUSD",1771506041160,2.19704849,1948.3,1947.9,1.28450619]
["bitfinex","ETHUSD",1771506041359,0.001,1948.3,1947.9,2.07463244]
["bitfinex","ETHUSD",1771506041590,0.001,1948.3,1948.0,0.79012625]
["bitfinex","ETHUSD",1771506042492,0.001,1948.3,1948.1,1.28330167]
["bitfinex","ETHUSD",1771506042791,0.001,1948.3,1948.1,2.34730167]
["bitfinex","ETHUSD",1771506043595,3.060352,1948.2,1948.1,1.064]
["bitfinex","ETHUSD",1771506043893,5.25640049,1948.2,1948.1,1.064]
["bitfinex","ETHUSD",1771506044288,5.25640049,1948.2,1947.9,1.28450569]
["bitfinex","ETHUSD",1771506044492,3.060352,1948.1,1947.9,1.28450569]
["bitfinex","ETHUSD",1771506044690,3.060352,1948.0,1947.9,1.28450569]
["bitfinex","ETHUSD",1771506044891,5.25640049,1948.0,1947.9,0.0011]
["bitfinex","ETHUSD",1771506046872,2.29919302,1948.5,1947.9,0.78668462]
["bitfinex","ETHUSD",1771506047067,2.29819302,1948.4,1948.0,1.066]
["bitfinex","ETHUSD",1771506047272,1.79581207,1948.4,1948.0,1.066]
["bitfinex","ETHUSD",1771506048909,1.79581207,1948.4,1948.1,1.28330167]
["bitfinex","ETHUSD",1771506049480,1.79581207,1948.4,1948.0,2.34931752]
["bitfinex","ETHUSD",1771506050377,1.79581207,1948.4,1948.0,2.32978032]
["bitfinex","ETHUSD",1771506051601,1.79581207,1948.4,1948.0,2.15394552]
["bitfinex","ETHUSD",1771506051978,0.001,1948.3,1948.0,2.15394552]
["bitfinex","ETHUSD",1771506052183,2.19704849,1948.3,1948.0,2.15394552]
["bitfinex","ETHUSD",1771506052608,0.001,1948.3,1948.0,2.15394552]
["bitfinex","ETHUSD",1771506052907,0.001,1948.5,1948.1,0.60902772]
["bitfinex","ETHUSD",1771506053109,0.001,1948.5,1948.2,1.2832358]
["bitfinex","ETHUSD",1771506053507,0.001,1948.5,1948.2,1.89170622]
["bitfinex","ETHUSD",1771506054908,0.001,1948.5,1948.2,1.2832358]
["bitfinex","ETHUSD",1771506055206,0.001,1948.5,1948.1,5.13294322]
["bitfinex","ETHUSD",1771506055411,1e-08,1948.6,1948.1,7.27388108]
["bitfinex","ETHUSD",1771506055917,1e-08,1948.6,1948.0,1.28336755]
["bitfinex","ETHUSD",1771506057299,1e-08,1948.6,1947.9,7.27550808]
["bitfinex","ETHUSD",1771506057693,2.19604849,1949.2,1948.0,2.14093786]
["bitfinex","ETHUSD",1771506058814,2.19604849,1949.0,1948.0,2.14093786]
["bitfinex","ETHUSD",1771506059015,2.19604849,1948.8,1948.0,2.14093786]
["bitfinex","ETHUSD",1771506059329,5.2590762,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1771506059533,3.06302771,1948.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1771506059817,3.06302771,1948.5,1948.1,1.28330167]
["bitfinex","ETHUSD",1771506060020,2.19604849,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1771506060319,3.06375178,1948.6,1948.2,2.2969753]
["bitfinex","ETHUSD",1771506060492,3.06375178,1948.5,1948.2,2.2969753]
["bitfinex","ETHUSD",1771506060694,2.28762236,1948.9,1948.2,2.2969753]
["bitfinex","ETHUSD",1771506060894,3.06484342,1948.8,1948.2,2.2969753]
["bitfinex","ETHUSD",1771506061231,3.06484342,1948.7,1948.2,2.2969753]
["bitfinex","ETHUSD",1771506061525,3.06484342,1948.6,1948.3,1.28316994]
["bitfinex","ETHUSD",1771506061823,3.06484342,1948.5,1948.3,1.28316994]
["bitfinex","ETHUSD",1771506062028,2.28762236,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1771506062227,3.06828758,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1771506062429,3.06828758,1948.6,1948.3,1.28316994]
["bitfinex","ETHUSD",1771506062603,3.06828758,1948.5,1948.3,1.28316994]
["bitfinex","ETHUSD",1771506062802,2.28762236,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1771506063124,3.06963768,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1771506063425,3.06963768,1948.6,1948.3,1.28316994]
["bitfinex","ETHUSD",1771506063627,3.06963768,1948.5,1948.3,1.28316994]
["bitfinex","ETHUSD",1771506063832,2.28762236,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1771506064003,2.28762236,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1771506065603,2.28762236,1948.7,1948.3,3.58014524]
["bitfinex","ETHUSD",1771506066005,0.001,1948.8,1948.3,3.58014524]
["bitfinex","ETHUSD",1771506066654,2.37022879,1948.8,1948.3,3.58014524]
["bitfinex","ETHUSD",1771506066958,2.31922879,1948.7,1948.3,2.2969753]
["bitfinex","ETHUSD",1771506067734,2.31922879,1948.7,1948.2,2.3492358]
["bitfinex","ETHUSD",1771506068735,2.31922879,1948.7,1948.2,4.51023166]
["bitfinex","ETHUSD",1771506070911,2.25273623,1948.6,1948.2,2.3492358]
["bitfinex","ETHUSD",1771506072640,2.25273623,1948.6,1948.2,4.65202891]
["bitfinex","ETHUSD",1771506072841,2.25373623,1948.8,1948.3,2.30279311]
["bitfinex","ETHUSD",1771506075354,2.25373623,1948.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1771506076037,0.001,1948.8,1948.4,3.58589719]
["bitfinex","ETHUSD",1771506076438,2.25273623,1948.7,1948.4,1.28310408]
["bitfinex","ETHUSD",1771506076647,2.25273623,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1771506077140,2.25373623,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1771506079257,2.25273623,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1771506079450,2.25273623,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1771506081338,2.25373623,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1771506081943,2.25273623,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1771506082363,0.001,1948.7,1948.3,2.30389311]
["bitfinex","ETHUSD",1771506084261,0.001,1948.7,1948.4,3.58589719]
["bitfinex","ETHUSD",1771506084471,0.001,1948.7,1948.5,2.30279311]
["bitfinex","ETHUSD",1771506084761,0.1024,1949.2,1948.6,2.30279311]
["bitfinex","ETHUSD",1771506084762,2.25273623,1949.2,1948.6,2.30279311]
["bitfinex","ETHUSD",1771506086444,2.25273623,1949.2,1948.7,1.28290655]
["bitfinex","ETHUSD",1771506086630,2.25273623,1949.2,1948.7,3.58569966]
["bitfinex","ETHUSD",1771506087033,2.25273623,1949.2,1948.8,2.30279311]
["bitfinex","ETHUSD",1771506087237,2.25273623,1949.4,1948.8,2.30279311]
["bitfinex","ETHUSD",1771506087763,2.25273623,1949.6,1948.8,2.30279311]
["bitfinex","ETHUSD",1771506088545,2.25273623,1949.6,1948.9,3.585568]
["bitfinex","ETHUSD",1771506088765,2.25273623,1949.6,1949.0,2.30279311]
["bitfinex","ETHUSD",1771506089567,2.25273623,1950.0,1949.0,2.30279311]
["bitfinex","ETHUSD",1771506089744,2.25273623,1950.4,1949.1,2.30279311]
["bitfinex","ETHUSD",1771506090739,2.25273623,1950.0,1949.3,2.30279311]
["bitfinex","ETHUSD",1771506090963,2.25273623,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1771506091158,2.25273623,1950.0,1949.1,3.58539684]
["bitfinex","ETHUSD",1771506091846,2.25273623,1950.0,1949.1,1.28260373]
["bitfinex","ETHUSD",1771506092053,2.25273623,1950.0,1949.0,2.30279311]
["bitfinex","ETHUSD",1771506092252,2.25273623,1949.8,1948.9,1.28272693]
["bitfinex","ETHUSD",1771506092772,2.25273623,1949.6,1948.9,1.28272693]
["bitfinex","ETHUSD",1771506094046,2.25273623,1949.6,1948.9,3.58552004]
["bitfinex","ETHUSD",1771506094465,2.25273623,1949.6,1949.0,2.30279311]
["bitfinex","ETHUSD",1771506094973,1.2822299,1949.8,1949.2,2.30279311]
["bitfinex","ETHUSD",1771506094974,2.25273623,1949.8,1949.2,2.30279311]
["bitfinex","ETHUSD",1771506097554,2.25273623,1949.8,1949.3,3.67419076]
["bitfinex","ETHUSD",1771506097771,3.53492972,1949.8,1949.3,3.67419076]
["bitfinex","ETHUSD",1771506098285,2.25273623,1949.8,1949.3,3.67419076]
["bitfinex","ETHUSD",1771506100274,5.12821953,1950.0,1949.4,2.39167909]
["bitfinex","ETHUSD",1771506100275,2.4015181,1950.0,1949.4,2.39167909]
["bitfinex","ETHUSD",1771506101178,3.68348375,1950.2,1949.4,2.39167909]
["bitfinex","ETHUSD",1771506101359,2.4015181,1950.1,1949.4,2.39167909]
["bitfinex","ETHUSD",1771506102250,3.68351675,1950.1,1949.6,2.39167909]
["bitfinex","ETHUSD",1771506102570,3.68351675,1950.1,1949.3,1.063]
["bitfinex","ETHUSD",1771506102571,2.4025181,1949.7,1949.3,2.34549039]
["bitfinex","ETHUSD",1771506102773,2.4025181,1949.7,1949.1,1.28259854]
["bitfinex","ETHUSD",1771506102946,2.4025181,1949.7,1949.1,3.67427763]
["bitfinex","ETHUSD",1771506105275,3.68478754,1949.7,1949.2,2.39167909]
["bitfinex","ETHUSD",1771506105572,3.6847722,1949.7,1949.2,2.39167909]
["bitfinex","ETHUSD",1771506105790,2.4025181,1949.7,1949.2,2.39167909]
["bitfinex","ETHUSD",1771506106781,0.001,1949.7,1949.2,2.39167909]
["bitfinex","ETHUSD",1771506107580,0.001,1949.7,1949.3,1.28251167]
["bitfinex","ETHUSD",1771506109588,2.4025181,1949.7,1949.2,2.39167909]
["bitfinex","ETHUSD",1771506109789,2.4025181,1949.7,1949.2,3.67425341]
["bitfinex","ETHUSD",1771506114290,2.4015181,1949.6,1949.2,3.67425341]
["bitfinex","ETHUSD",1771506114671,2.4015181,1949.6,1949.0,3.67438817]
["bitfinex","ETHUSD",1771506114997,2.4015181,1949.5,1949.0,3.67438817]
["bitfinex","ETHUSD",1771506115177,2.4015181,1949.5,1949.1,2.39167909]
["bitfinex","ETHUSD",1771506116694,2.4015181,1949.5,1949.1,3.67426026]
["bitfinex","ETHUSD",1771506117595,2.4015181,1949.4,1948.9,4.73751952]
["bitfinex","ETHUSD",1771506118300,2.4015181,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1771506118865,2.4015181,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1771506122205,3.68409718,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1771506122404,2.4015181,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1771506124483,2.27288818,1949.4,1948.9,2.41970182]
["bitfinex","ETHUSD",1771506124703,0.001,1949.6,1948.9,2.41970182]
["bitfinex","ETHUSD",1771506124902,0.001,1949.6,1949.1,2.41860182]
["bitfinex","ETHUSD",1771506125477,0.001,1949.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1771506125677,0.001,1949.6,1949.2,3.70117928]
["bitfinex","ETHUSD",1771506126179,0.001,1949.6,1949.3,2.41860182]
["bitfinex","ETHUSD",1771506127685,0.001,1949.6,1949.3,3.70106818]
["bitfinex","ETHUSD",1771506128782,3.62433796,1950.0,1949.5,2.39573516]
["bitfinex","ETHUSD",1771506129107,2.34227713,1949.9,1949.5,2.39573516]
["bitfinex","ETHUSD",1771506129702,3.62422595,1950.2,1949.6,1.28231432]
["bitfinex","ETHUSD",1771506129905,2.34227713,1950.1,1949.6,1.28231432]
["bitfinex","ETHUSD",1771506131521,2.34227713,1950.2,1949.7,2.39573516]
["bitfinex","ETHUSD",1771506131845,2.34227713,1950.6,1949.9,1.28207156]
["bitfinex","ETHUSD",1771506132121,2.34227713,1950.6,1949.8,8.58634869]
["bitfinex","ETHUSD",1771506132122,2.34227713,1950.6,1949.8,2.3441251]
["bitfinex","ETHUSD",1771506132525,2.34227713,1950.6,1949.8,4.73986026]
["bitfinex","ETHUSD",1771506134095,2.34227713,1950.4,1949.8,3.45773516]
["bitfinex","ETHUSD",1771506134420,2.34227713,1950.4,1949.8,1.062]
["bitfinex","ETHUSD",1771506134792,2.34227713,1950.4,1949.5,3.67811525]
["bitfinex","ETHUSD",1771506136327,2.34227713,1950.2,1949.5,3.67811525]
["bitfinex","ETHUSD",1771506136731,2.34227713,1950.2,1949.6,2.39573516]
["bitfinex","ETHUSD",1771506137432,2.34227713,1950.4,1949.6,2.39573516]
["bitfinex","ETHUSD",1771506137723,3.62407163,1950.4,1949.6,2.39573516]
["bitfinex","ETHUSD",1771506138422,2.34227713,1950.3,1949.7,3.67798371]
["bitfinex","ETHUSD",1771506138619,2.34227713,1950.3,1949.8,2.39573516]
["bitfinex","ETHUSD",1771506139198,3.62404489,1950.5,1949.8,2.39573516]
["bitfinex","ETHUSD",1771506139397,2.34227713,1950.4,1949.8,2.39573516]
["bitfinex","ETHUSD",1771506139612,2.34327713,1950.3,1949.8,2.39573516]
["bitfinex","ETHUSD",1771506140620,2.34327713,1950.3,1949.8,3.67790555]
["bitfinex","ETHUSD",1771506141806,2.34327713,1950.3,1949.9,2.39573516]
["bitfinex","ETHUSD",1771506142408,0.001,1950.3,1949.9,3.67780141]
["bitfinex","ETHUSD",1771506142812,0.001,1950.3,1950.0,2.39573516]
["bitfinex","ETHUSD",1771506143828,0.0011,1950.7,1950.0,2.39573516]
["bitfinex","ETHUSD",1771506144000,1.28271358,1950.7,1950.0,2.39573516]
["bitfinex","ETHUSD",1771506144326,2.34227713,1950.6,1950.0,2.39573516]
["bitfinex","ETHUSD",1771506144526,2.34227713,1950.5,1950.1,2.39573516]
["bitfinex","ETHUSD",1771506144735,2.34227713,1950.5,1950.0,1.2820007]
["bitfinex","ETHUSD",1771506144899,2.34227713,1950.5,1950.0,3.67773586]
["bitfinex","ETHUSD",1771506147165,2.34227713,1950.5,1950.1,2.39573516]
["bitfinex","ETHUSD",1771506147322,1.28271208,1950.7,1950.1,2.39573516]
["bitfinex","ETHUSD",1771506147529,2.34337713,1950.7,1950.1,2.39573516]
["bitfinex","ETHUSD",1771506148449,3.62496838,1950.7,1950.1,2.39573516]
["bitfinex","ETHUSD",1771506148624,3.62399976,1950.5,1950.0,2.39573516]
["bitfinex","ETHUSD",1771506149042,3.62399976,1950.5,1950.0,3.67777776]
["bitfinex","ETHUSD",1771506150251,2.34227713,1950.5,1950.0,3.67777776]
["bitfinex","ETHUSD",1771506151549,3.6240028,1950.5,1950.0,3.67777776]
["bitfinex","ETHUSD",1771506151938,0.001,1950.4,1950.0,3.67777776]
["bitfinex","ETHUSD",1771506153856,0.001,1950.4,1950.0,1.2820426]
["bitfinex","ETHUSD",1771506154060,3.6240028,1950.5,1950.1,2.39573516]
["bitfinex","ETHUSD",1771506154061,3.62243876,1950.5,1950.1,2.39573516]
["bitfinex","ETHUSD",1771506156167,2.34227713,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1771506156368,2.34227713,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771506160967,2.34227713,1950.1,1949.7,3.6790599]
["bitfinex","ETHUSD",1771506160968,2.20369445,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771506161137,2.20369445,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1771506161751,2.20369445,1949.9,1949.5,1.28347821]
["bitfinex","ETHUSD",1771506162674,2.20369445,1949.9,1949.5,3.56552636]
["bitfinex","ETHUSD",1771506162877,2.20369445,1950.1,1949.5,0.0011]
["bitfinex","ETHUSD",1771506163060,2.20369445,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1771506164145,2.20369445,1949.9,1949.2,3.56460127]
["bitfinex","ETHUSD",1771506164650,2.20369445,1949.7,1949.1,1.061]
["bitfinex","ETHUSD",1771506164854,2.20369445,1949.7,1949.1,2.34362746]
["bitfinex","ETHUSD",1771506165053,2.20369445,1949.5,1949.1,2.34362746]
["bitfinex","ETHUSD",1771506165248,2.20369445,1949.5,1949.0,3.56471322]
["bitfinex","ETHUSD",1771506167066,2.20369445,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771506167469,2.20369445,1949.7,1949.3,2.28304815]
["bitfinex","ETHUSD",1771506167666,2.20369445,1949.9,1949.3,2.28304815]
["bitfinex","ETHUSD",1771506168071,2.20369445,1949.9,1949.4,5.68883868]
["bitfinex","ETHUSD",1771506168281,2.20369445,1949.9,1949.5,2.28204815]
["bitfinex","ETHUSD",1771506168443,2.20369445,1949.9,1949.3,2.28304815]
["bitfinex","ETHUSD",1771506168941,2.20369445,1949.9,1949.3,0.001]
["bitfinex","ETHUSD",1771506169144,2.20369445,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771506169345,2.20369445,1949.5,1949.0,1.28266458]
["bitfinex","ETHUSD",1771506169776,2.20369445,1949.5,1948.9,4.62887138]
["bitfinex","ETHUSD",1771506170473,2.20369445,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1771506171051,2.20369445,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1771506171271,2.20369445,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1771506171472,2.20369445,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1771506171643,2.20369445,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1771506171971,2.20369445,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1771506174180,2.20369445,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1771506174474,2.20369445,1948.5,1947.6,2.28204815]
["bitfinex","ETHUSD",1771506174674,2.20369445,1948.3,1947.5,1.28479704]
["bitfinex","ETHUSD",1771506174868,2.20369445,1948.3,1947.6,0.0011]
["bitfinex","ETHUSD",1771506175486,2.20369445,1948.3,1947.2,1.28383997]
["bitfinex","ETHUSD",1771506175786,2.20369445,1948.1,1947.1,2.28204815]
["bitfinex","ETHUSD",1771506175957,2.20369445,1948.1,1946.9,2.28204815]
["bitfinex","ETHUSD",1771506175958,2.20369445,1947.7,1946.9,2.28204815]
["bitfinex","ETHUSD",1771506176144,2.20369445,1947.7,1946.6,1.28424671]
["bitfinex","ETHUSD",1771506176347,2.20369445,1947.3,1946.3,2.28204815]
["bitfinex","ETHUSD",1771506176550,2.20369445,1947.7,1946.3,2.28204815]
["bitfinex","ETHUSD",1771506176770,2.20369445,1947.9,1946.3,2.28204815]
["bitfinex","ETHUSD",1771506177158,2.20369445,1947.7,1946.3,2.28204815]
["bitfinex","ETHUSD",1771506177347,2.20369445,1947.5,1946.5,2.28204815]
["bitfinex","ETHUSD",1771506177547,2.20369445,1947.5,1946.5,3.34604815]
["bitfinex","ETHUSD",1771506178162,2.20369445,1947.4,1946.6,3.5663387]
["bitfinex","ETHUSD",1771506178672,2.20369445,1947.4,1946.7,2.28204815]
["bitfinex","ETHUSD",1771506178876,1.2836834,1947.6,1946.7,2.28204815]
["bitfinex","ETHUSD",1771506178877,4.521289,1947.6,1946.7,2.28204815]
["bitfinex","ETHUSD",1771506179178,2.20369445,1947.8,1946.7,2.28204815]
["bitfinex","ETHUSD",1771506180475,0.925,1948.2,1946.7,2.28204815]
["bitfinex","ETHUSD",1771506180476,2.18775739,1948.3,1947.0,2.32341794]
["bitfinex","ETHUSD",1771506180772,2.18775739,1948.3,1947.2,2.32341794]
["bitfinex","ETHUSD",1771506180977,3.47093216,1948.3,1947.2,2.32341794]
["bitfinex","ETHUSD",1771506181477,2.18775739,1948.2,1947.2,2.32341794]
["bitfinex","ETHUSD",1771506181680,2.18775739,1948.0,1947.2,3.29241794]
["bitfinex","ETHUSD",1771506182173,2.18775739,1948.0,1947.1,0.656]
["bitfinex","ETHUSD",1771506182379,2.18775739,1948.0,1946.9,2.32341794]
["bitfinex","ETHUSD",1771506182576,2.18775739,1947.8,1947.0,2.00497804]
["bitfinex","ETHUSD",1771506182956,2.18775739,1947.8,1947.0,1.28397804]
["bitfinex","ETHUSD",1771506183480,2.18775739,1947.8,1946.9,4.67144936]
["bitfinex","ETHUSD",1771506183976,2.18775739,1947.6,1946.9,4.67144936]
["bitfinex","ETHUSD",1771506184474,3.47145443,1947.5,1946.8,5.13644361]
["bitfinex","ETHUSD",1771506184851,2.18775739,1947.5,1946.8,5.13644361]
["bitfinex","ETHUSD",1771506187257,3.47146196,1947.5,1946.8,5.13644361]
["bitfinex","ETHUSD",1771506187457,2.20848605,1947.4,1946.7,1.28415861]
["bitfinex","ETHUSD",1771506187687,2.20848605,1947.4,1946.6,1.28426539]
["bitfinex","ETHUSD",1771506187857,2.20848605,1947.4,1946.5,1.28430263]
["bitfinex","ETHUSD",1771506188658,2.20848605,1947.2,1946.5,1.28430263]
["bitfinex","ETHUSD",1771506189293,2.20848605,1947.2,1946.1,1.70915785]
["bitfinex","ETHUSD",1771506189294,2.20848605,1946.5,1945.4,0.0011]
["bitfinex","ETHUSD",1771506189490,4.53093467,1945.3,1945.1,2.18645057]
["bitfinex","ETHUSD",1771506189990,2.3444841,1945.1,1945.0,1.28534704]
["bitfinex","ETHUSD",1771506190196,2.3444841,1945.1,1944.9,0.51312523]
["bitfinex","ETHUSD",1771506190361,1.83135887,1944.9,1944.6,2.18645057]
["bitfinex","ETHUSD",1771506190560,2.20848605,1945.9,1944.7,2.18645057]
["bitfinex","ETHUSD",1771506190793,2.20848605,1945.7,1944.8,3.47192979]
["bitfinex","ETHUSD",1771506191092,4.80247657,1946.0,1944.9,2.18645057]
["bitfinex","ETHUSD",1771506191259,6.08716356,1946.0,1944.9,2.18645057]
["bitfinex","ETHUSD",1771506191458,2.20848605,1946.3,1944.9,2.18645057]
["bitfinex","ETHUSD",1771506191662,2.20848605,1946.3,1945.2,2.18645057]
["bitfinex","ETHUSD",1771506191975,2.20848605,1946.6,1945.4,2.18645057]
["bitfinex","ETHUSD",1771506192183,2.20848605,1946.9,1945.6,2.18645057]
["bitfinex","ETHUSD",1771506192499,2.20848605,1947.2,1945.8,2.18645057]
["bitfinex","ETHUSD",1771506192661,2.20848605,1947.2,1945.9,2.70445057]
["bitfinex","ETHUSD",1771506192864,2.20848605,1947.0,1946.0,1.28468653]
["bitfinex","ETHUSD",1771506193866,2.20848605,1947.3,1946.1,2.18645057]
["bitfinex","ETHUSD",1771506194063,2.20948605,1947.6,1946.4,2.18645057]
["bitfinex","ETHUSD",1771506194264,0.001,1947.6,1946.6,2.18645057]
["bitfinex","ETHUSD",1771506195000,0.001,1947.6,1946.8,2.18645057]
["bitfinex","ETHUSD",1771506195563,2.20848605,1948.2,1947.0,2.18645057]
["bitfinex","ETHUSD",1771506195768,2.20848605,1948.1,1947.1,1.073]
["bitfinex","ETHUSD",1771506197493,2.20848605,1948.1,1946.4,3.97887309]
["bitfinex","ETHUSD",1771506197494,2.20848605,1947.7,1946.4,3.97887309]
["bitfinex","ETHUSD",1771506198186,2.20848605,1947.7,1946.5,2.18645057]
["bitfinex","ETHUSD",1771506199867,3.49210748,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1771506200702,2.20848605,1947.7,1946.7,2.18645057]
["bitfinex","ETHUSD",1771506201185,3.49205882,1947.7,1946.7,2.18645057]
["bitfinex","ETHUSD",1771506201699,3.49206316,1947.7,1946.7,2.18645057]
["bitfinex","ETHUSD",1771506201998,2.20848605,1947.7,1946.8,1.28415861]
["bitfinex","ETHUSD",1771506202373,3.49205656,1947.7,1946.8,1.28415861]
["bitfinex","ETHUSD",1771506203378,0.001,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1771506206288,0.001,1947.6,1946.9,2.18645057]
["bitfinex","ETHUSD",1771506207199,0.001,1947.6,1947.1,1.28396076]
["bitfinex","ETHUSD",1771506208001,0.001,1947.6,1947.0,5.13584304]
["bitfinex","ETHUSD",1771506208207,0.001,1947.6,1947.0,1.2840267]
["bitfinex","ETHUSD",1771506211400,0.001,1947.6,1947.0,3.47047727]
["bitfinex","ETHUSD",1771506212106,0.001,1947.6,1946.9,2.3550462]
["bitfinex","ETHUSD",1771506212319,0.001,1947.6,1946.6,0.0011]
["bitfinex","ETHUSD",1771506212320,2.20948605,1947.6,1946.6,0.0011]
["bitfinex","ETHUSD",1771506212474,2.20848605,1947.2,1946.5,0.0011]
["bitfinex","ETHUSD",1771506212676,2.20848605,1947.0,1946.5,0.0011]
["bitfinex","ETHUSD",1771506213072,2.20848605,1947.0,1946.3,0.0011]
["bitfinex","ETHUSD",1771506213276,2.20848605,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1771506213882,2.20848605,1946.7,1945.7,5.57948803]
["bitfinex","ETHUSD",1771506214107,2.20848605,1946.7,1945.6,1.28492828]
["bitfinex","ETHUSD",1771506214312,1.102,1946.6,1945.6,1.28492828]
["bitfinex","ETHUSD",1771506214607,2.20848605,1946.5,1945.6,1.28492828]
["bitfinex","ETHUSD",1771506215385,2.20848605,1946.3,1945.6,1.28492828]
["bitfinex","ETHUSD",1771506215578,2.20848605,1946.3,1945.5,1.28801599]
["bitfinex","ETHUSD",1771506215780,2.20848605,1946.3,1945.5,1.28801117]
["bitfinex","ETHUSD",1771506217425,2.4371875,1946.1,1945.5,0.003]
["bitfinex","ETHUSD",1771506217581,2.4371875,1946.1,1945.1,1.28526157]
["bitfinex","ETHUSD",1771506218885,2.4371875,1945.8,1944.6,4.68104667]
["bitfinex","ETHUSD",1771506219083,2.4371875,1945.7,1944.7,2.32343524]
["bitfinex","ETHUSD",1771506219282,2.4371875,1946.0,1944.7,2.32343524]
["bitfinex","ETHUSD",1771506219508,3.7218826,1946.0,1944.9,2.32343524]
["bitfinex","ETHUSD",1771506219683,2.4371875,1946.0,1944.9,2.32343524]
["bitfinex","ETHUSD",1771506220081,1.28460494,1946.2,1944.9,2.32343524]
["bitfinex","ETHUSD",1771506220787,3.72179244,1946.2,1944.9,2.32343524]
["bitfinex","ETHUSD",1771506221186,2.4371875,1946.2,1944.9,2.32343524]
["bitfinex","ETHUSD",1771506221415,3.7217623,1946.2,1945.0,1.28534704]
["bitfinex","ETHUSD",1771506221614,3.7217623,1946.2,1945.1,2.32343524]
["bitfinex","ETHUSD",1771506221790,3.7217623,1946.2,1945.2,1.071]
["bitfinex","ETHUSD",1771506222591,2.4371875,1946.5,1945.3,2.32343524]
["bitfinex","ETHUSD",1771506222921,5.13627325,1947.0,1945.3,2.32343524]
["bitfinex","ETHUSD",1771506222922,3.72135016,1946.8,1945.4,2.32343524]
["bitfinex","ETHUSD",1771506223099,2.4371875,1946.8,1945.4,2.32343524]
["bitfinex","ETHUSD",1771506223618,2.4371875,1947.0,1945.7,2.32343524]
["bitfinex","ETHUSD",1771506223813,2.4371875,1947.0,1945.9,2.32343524]
["bitfinex","ETHUSD",1771506224200,1.28393713,1947.2,1945.9,2.32343524]
["bitfinex","ETHUSD",1771506224409,3.72105948,1947.3,1945.9,2.32343524]
["bitfinex","ETHUSD",1771506224603,2.4371875,1947.2,1945.9,2.32343524]
["bitfinex","ETHUSD",1771506225425,2.4371875,1947.2,1946.0,3.24943524]
["bitfinex","ETHUSD",1771506225795,2.4371875,1947.1,1946.1,3.60805576]
["bitfinex","ETHUSD",1771506227625,2.4371875,1947.1,1946.2,2.32343524]
["bitfinex","ETHUSD",1771506227830,2.4371875,1947.1,1946.3,1.28448851]
["bitfinex","ETHUSD",1771506228535,0.001,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1771506228935,2.4381875,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1771506229105,2.4381875,1947.0,1946.0,1.28462052]
["bitfinex","ETHUSD",1771506229106,2.4371875,1946.8,1946.0,1.28462052]
["bitfinex","ETHUSD",1771506230039,2.4371875,1946.6,1945.9,5.13874614]
["bitfinex","ETHUSD",1771506230219,2.4371875,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1771506231734,2.4371875,1946.6,1945.7,3.60831985]
["bitfinex","ETHUSD",1771506233426,2.5395875,1946.9,1945.8,2.32343524]
["bitfinex","ETHUSD",1771506233753,2.4371875,1946.8,1945.8,2.32343524]
["bitfinex","ETHUSD",1771506233914,2.4371875,1946.8,1945.7,1.28488461]
["bitfinex","ETHUSD",1771506234303,2.4371875,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1771506235836,1.28422526,1946.7,1945.7,2.32343524]
["bitfinex","ETHUSD",1771506236343,3.72141276,1946.7,1945.7,2.32343524]
["bitfinex","ETHUSD",1771506236520,2.4371875,1946.6,1945.7,2.32343524]
["bitfinex","ETHUSD",1771506236919,2.4371875,1946.6,1945.6,0.0011]
["bitfinex","ETHUSD",1771506237728,2.4371875,1946.4,1945.6,1.28605065]
["bitfinex","ETHUSD",1771506239737,3.72167601,1946.3,1945.6,0.0011]
["bitfinex","ETHUSD",1771506240213,2.38266717,1946.5,1945.6,2.32453524]
["bitfinex","ETHUSD",1771506240615,0.001,1946.7,1945.6,2.32453524]
["bitfinex","ETHUSD",1771506241545,0.001,1946.7,1945.8,2.34167144]
["bitfinex","ETHUSD",1771506241717,0.001,1946.7,1945.9,2.34975255]
["bitfinex","ETHUSD",1771506243946,0.001,1946.7,1945.9,4.69142399]
["bitfinex","ETHUSD",1771506244722,0.001,1946.7,1946.0,2.34167144]
["bitfinex","ETHUSD",1771506247244,0.001,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1771506248227,0.001,1946.7,1946.1,3.58795813]
["bitfinex","ETHUSD",1771506251533,0.001,1946.7,1946.2,2.30333761]
["bitfinex","ETHUSD",1771506252368,0.001,1946.7,1946.3,3.58782612]
["bitfinex","ETHUSD",1771506252538,0.001,1946.7,1946.4,2.30333761]
["bitfinex","ETHUSD",1771506254531,0.001,1946.7,1946.5,1.28435653]
["bitfinex","ETHUSD",1771506255184,0.001,1946.7,1946.2,2.30333761]
["bitfinex","ETHUSD",1771506255350,2.30439361,1946.7,1946.0,1.28468653]
["bitfinex","ETHUSD",1771506256442,2.30339361,1946.5,1945.9,1.063]
["bitfinex","ETHUSD",1771506256966,2.30339361,1946.5,1945.7,3.58822222]
["bitfinex","ETHUSD",1771506257140,2.30339361,1946.5,1945.8,2.30333761]
["bitfinex","ETHUSD",1771506260080,2.30339361,1946.5,1945.9,1.28475255]
["bitfinex","ETHUSD",1771506260274,2.30339361,1946.4,1945.9,1.28475255]
["bitfinex","ETHUSD",1771506260474,2.30339361,1946.4,1945.7,5.13934729]
["bitfinex","ETHUSD",1771506260880,2.30339361,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1771506261871,2.30339361,1946.4,1945.6,1.28601763]
["bitfinex","ETHUSD",1771506262078,2.30339361,1946.2,1945.6,0.0011]
["bitfinex","ETHUSD",1771506264379,2.30339361,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1771506264585,2.30339361,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1771506264760,2.30339361,1946.0,1945.8,0.0011]
["bitfinex","ETHUSD",1771506264960,2.30339361,1946.0,1945.5,0.0011]
["bitfinex","ETHUSD",1771506265972,3.58798357,1946.2,1945.5,0.0011]
["bitfinex","ETHUSD",1771506266178,3.58795417,1946.2,1945.5,2.30443761]
["bitfinex","ETHUSD",1771506266472,3.58795417,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1771506266672,1.28456056,1946.2,1945.5,3.58940549]
["bitfinex","ETHUSD",1771506266892,2.30339361,1946.1,1945.5,0.0011]
["bitfinex","ETHUSD",1771506267087,2.30339361,1946.1,1945.5,1.28611048]
["bitfinex","ETHUSD",1771506267294,2.30339361,1946.1,1945.4,1.28503274]
["bitfinex","ETHUSD",1771506267501,2.30339361,1946.1,1945.5,2.30333761]
["bitfinex","ETHUSD",1771506267708,2.30339361,1946.2,1945.5,2.30333761]
["bitfinex","ETHUSD",1771506268573,3.58798367,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1771506269176,1.28459006,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1771506269377,3.58798367,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1771506270899,2.30339361,1946.1,1945.4,5.14020081]
["bitfinex","ETHUSD",1771506271213,2.30339361,1946.1,1945.3,0.0011]
["bitfinex","ETHUSD",1771506271497,2.30339361,1945.8,1944.9,3.58873891]
["bitfinex","ETHUSD",1771506271668,2.30339361,1945.8,1944.8,1.28544816]
["bitfinex","ETHUSD",1771506272479,3.70443578,1945.9,1944.7,3.59183012]
["bitfinex","ETHUSD",1771506272480,2.30339361,1945.6,1944.7,3.59183012]
["bitfinex","ETHUSD",1771506272687,2.30339361,1945.6,1944.7,0.003]
["bitfinex","ETHUSD",1771506272870,3.58841031,1945.5,1944.7,0.003]
["bitfinex","ETHUSD",1771506273076,2.30339361,1945.4,1944.7,0.003]
["bitfinex","ETHUSD",1771506273603,2.30339361,1945.4,1944.5,0.128]
["bitfinex","ETHUSD",1771506273604,2.30339361,1945.1,1944.5,1.41366322]
["bitfinex","ETHUSD",1771506273821,2.30339361,1945.4,1944.6,2.30333761]
["bitfinex","ETHUSD",1771506274101,2.30339361,1945.6,1944.7,2.30333761]
["bitfinex","ETHUSD",1771506274267,1.28487223,1945.8,1944.7,2.30333761]
["bitfinex","ETHUSD",1771506274473,6.211613,1945.9,1944.7,2.30333761]
["bitfinex","ETHUSD",1771506274673,2.30339361,1946.2,1944.7,2.30333761]
["bitfinex","ETHUSD",1771506275106,2.30339361,1946.0,1944.9,2.30333761]
["bitfinex","ETHUSD",1771506277084,2.36344716,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1771506278575,2.36344716,1945.7,1944.9,1.28536964]
["bitfinex","ETHUSD",1771506278803,2.36344716,1945.7,1944.8,1.28653227]
["bitfinex","ETHUSD",1771506279310,2.36344716,1945.5,1944.8,0.0011]
["bitfinex","ETHUSD",1771506280978,2.36344716,1945.4,1944.8,0.0011]
["bitfinex","ETHUSD",1771506281179,1.28514882,1945.3,1944.8,0.0011]
["bitfinex","ETHUSD",1771506281487,2.36344716,1945.4,1944.8,0.0011]
["bitfinex","ETHUSD",1771506281688,6.27172074,1945.8,1944.8,2.39261816]
["bitfinex","ETHUSD",1771506282075,3.64812605,1946.1,1944.8,2.39261816]
["bitfinex","ETHUSD",1771506282302,3.64807402,1946.1,1945.0,2.39151816]
["bitfinex","ETHUSD",1771506282506,3.64808303,1946.1,1945.0,2.98351816]
["bitfinex","ETHUSD",1771506283231,2.36344716,1946.2,1945.1,1.28528096]
["bitfinex","ETHUSD",1771506283434,2.36344716,1946.2,1945.2,2.39151816]
["bitfinex","ETHUSD",1771506285729,3.64806768,1946.1,1945.3,1.28514882]
["bitfinex","ETHUSD",1771506288931,3.64806768,1946.1,1945.3,2.39151816]
["bitfinex","ETHUSD",1771506289109,3.64906768,1946.1,1945.3,2.39151816]
["bitfinex","ETHUSD",1771506291932,3.64906768,1946.1,1945.4,3.67660091]
["bitfinex","ETHUSD",1771506292135,3.64906768,1946.1,1945.5,2.39151816]
["bitfinex","ETHUSD",1771506293248,2.36344716,1946.0,1945.0,6.19822106]
["bitfinex","ETHUSD",1771506293407,2.36344716,1945.9,1945.2,2.39151816]
["bitfinex","ETHUSD",1771506294008,3.64824029,1945.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1771506294229,1.28479313,1945.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1771506294405,3.64813369,1946.0,1945.4,2.39151816]
["bitfinex","ETHUSD",1771506294998,2.36344716,1945.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1771506295331,2.36344716,1945.9,1945.0,1.053]
["bitfinex","ETHUSD",1771506295529,2.36344716,1945.9,1945.0,3.44451816]
["bitfinex","ETHUSD",1771506295830,2.36344716,1945.9,1945.1,2.39151816]
["bitfinex","ETHUSD",1771506296830,2.36344716,1945.9,1945.3,2.39151816]
["bitfinex","ETHUSD",1771506297248,2.46584716,1945.8,1945.0,3.67684321]
["bitfinex","ETHUSD",1771506297452,2.46584716,1945.8,1944.9,1.28541313]
["bitfinex","ETHUSD",1771506298738,3.64833177,1945.7,1945.0,2.39151816]
["bitfinex","ETHUSD",1771506298940,2.36344716,1945.9,1945.0,2.39151816]
["bitfinex","ETHUSD",1771506299148,0.001,1946.1,1945.1,2.39151816]
["bitfinex","ETHUSD",1771506299343,0.001,1946.5,1945.2,2.39151816]
["bitfinex","ETHUSD",1771506299546,3.64880895,1946.5,1945.2,2.39151816]
["bitfinex","ETHUSD",1771506299719,2.36344716,1946.4,1945.4,2.39151816]
["bitfinex","ETHUSD",1771506300436,2.36344716,1946.4,1945.4,3.14351816]
["bitfinex","ETHUSD",1771506300748,2.20339463,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1771506301256,2.20339463,1946.2,1945.4,4.42854958]
["bitfinex","ETHUSD",1771506301443,2.20339463,1946.2,1945.4,3.67658084]
["bitfinex","ETHUSD",1771506301444,0.001,1946.0,1945.4,3.67658084]
["bitfinex","ETHUSD",1771506302032,2.20439463,1946.0,1945.2,3.57510765]
["bitfinex","ETHUSD",1771506302528,0.001,1946.0,1945.3,2.28994159]
["bitfinex","ETHUSD",1771506302729,0.001,1946.0,1945.5,2.28994159]
["bitfinex","ETHUSD",1771506305481,0.001,1946.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1771506305839,0.001,1946.0,1945.6,2.33695065]
["bitfinex","ETHUSD",1771506306973,0.001,1946.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1771506307140,0.001,1946.0,1945.5,1.28499042]
["bitfinex","ETHUSD",1771506307553,0.001,1946.0,1945.5,2.1760075]
["bitfinex","ETHUSD",1771506308634,0.001,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1771506309040,0.001,1946.0,1945.4,3.46109025]
["bitfinex","ETHUSD",1771506310948,2.19914874,1946.0,1945.4,1.28508275]
["bitfinex","ETHUSD",1771506312475,2.19914874,1946.0,1945.4,1.22508275]
["bitfinex","ETHUSD",1771506312672,3.48290129,1945.9,1945.3,5.14049833]
["bitfinex","ETHUSD",1771506312877,2.19814874,1945.9,1945.3,7.31650583]
["bitfinex","ETHUSD",1771506313071,2.19814874,1945.9,1945.5,0.0011]
["bitfinex","ETHUSD",1771506314662,3.48291224,1945.9,1945.5,0.0011]
["bitfinex","ETHUSD",1771506314979,3.47291224,1945.9,1945.5,0.0011]
["bitfinex","ETHUSD",1771506315344,2.19814874,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1771506315547,2.19814874,1945.8,1945.4,0.0011]
["bitfinex","ETHUSD",1771506316679,1.28488461,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1771506317378,3.48303335,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1771506317606,2.19814874,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1771506317907,2.19814874,1945.4,1944.7,0.0011]
["bitfinex","ETHUSD",1771506318249,2.19814874,1945.2,1944.7,0.0011]
["bitfinex","ETHUSD",1771506320786,2.19814874,1945.2,1944.5,0.128]
["bitfinex","ETHUSD",1771506320787,3.4834297,1945.1,1944.5,0.128]
["bitfinex","ETHUSD",1771506321262,2.19814874,1945.0,1944.5,0.128]
["bitfinex","ETHUSD",1771506322653,2.19814874,1944.8,1944.5,0.128]
["bitfinex","ETHUSD",1771506322880,3.48354188,1945.0,1944.5,0.128]
["bitfinex","ETHUSD",1771506323187,2.19814874,1944.9,1944.5,0.128]
["bitfinex","ETHUSD",1771506324190,3.48347099,1945.1,1944.5,1.4136748]
["bitfinex","ETHUSD",1771506324886,3.48347099,1945.1,1944.5,3.5896823]
["bitfinex","ETHUSD",1771506325195,2.19814874,1945.0,1944.5,0.128]
["bitfinex","ETHUSD",1771506325555,2.19814874,1945.0,1944.2,0.003]
["bitfinex","ETHUSD",1771506326184,2.19814874,1944.8,1943.6,2.1760075]
["bitfinex","ETHUSD",1771506326561,2.19814874,1944.8,1944.5,0.0011]
["bitfinex","ETHUSD",1771506326786,2.19814874,1944.8,1943.8,2.1760075]
["bitfinex","ETHUSD",1771506326787,2.19814874,1944.8,1944.3,0.0011]
["bitfinex","ETHUSD",1771506326968,3.48382629,1944.5,1943.8,2.1260075]
["bitfinex","ETHUSD",1771506327169,2.19814874,1944.4,1943.8,2.1260075]
["bitfinex","ETHUSD",1771506327481,2.19814874,1944.4,1943.6,3.46222623]
["bitfinex","ETHUSD",1771506327681,2.19814874,1944.4,1943.5,1.28629318]
["bitfinex","ETHUSD",1771506327856,2.19814874,1944.3,1943.4,4.2715961]
["bitfinex","ETHUSD",1771506328198,2.19814874,1944.3,1943.4,2.095628]
["bitfinex","ETHUSD",1771506328802,1.28567755,1944.5,1943.5,2.1760075]
["bitfinex","ETHUSD",1771506329100,3.48378985,1944.6,1943.7,2.1760075]
["bitfinex","ETHUSD",1771506329296,2.19814874,1944.3,1943.6,1.28627289]
["bitfinex","ETHUSD",1771506329973,2.19814874,1944.3,1943.5,3.4623011]
["bitfinex","ETHUSD",1771506330986,2.19814874,1944.3,1943.5,2.1760075]
["bitfinex","ETHUSD",1771506331185,3.48402467,1944.2,1943.5,3.46234496]
["bitfinex","ETHUSD",1771506331494,1.28585324,1944.3,1943.6,2.1760075]
["bitfinex","ETHUSD",1771506331869,3.48400198,1944.3,1943.6,2.1760075]
["bitfinex","ETHUSD",1771506333265,2.19814874,1944.2,1943.5,1.28633321]
["bitfinex","ETHUSD",1771506335007,2.19814874,1944.2,1943.4,2.09561148]
["bitfinex","ETHUSD",1771506335207,2.19814874,1944.2,1943.4,0.80922865]
["bitfinex","ETHUSD",1771506335406,2.19814874,1944.0,1943.4,2.09563165]
["bitfinex","ETHUSD",1771506335580,2.19814874,1944.0,1943.4,0.80922865]
["bitfinex","ETHUSD",1771506335782,2.19814874,1943.8,1943.0,0.1448417]
["bitfinex","ETHUSD",1771506336133,2.46609594,1943.4,1941.6,2.1760075]
["bitfinex","ETHUSD",1771506336281,2.46609594,1943.4,1942.4,2.1760075]
["bitfinex","ETHUSD",1771506336480,2.46609594,1943.4,1942.4,1.9260075]
["bitfinex","ETHUSD",1771506336797,2.46609594,1943.4,1942.5,2.3376692]
["bitfinex","ETHUSD",1771506336978,2.46609594,1943.4,1942.5,2.1928275]
["bitfinex","ETHUSD",1771506337176,2.10675439,1943.2,1942.6,0.1448417]
["bitfinex","ETHUSD",1771506337394,3.39335827,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1771506337792,1.28658621,1943.2,1942.4,0.1448417]
["bitfinex","ETHUSD",1771506338083,3.3933406,1943.2,1942.4,0.1448417]
["bitfinex","ETHUSD",1771506338406,2.10675439,1942.9,1941.9,2.1928275]
["bitfinex","ETHUSD",1771506338577,2.10675439,1942.9,1942.0,2.3376692]
["bitfinex","ETHUSD",1771506338782,2.10675439,1942.9,1942.0,2.1928275]
["bitfinex","ETHUSD",1771506338986,2.10675439,1942.9,1942.1,0.1448417]
["bitfinex","ETHUSD",1771506339400,3.39355694,1942.8,1942.2,0.1448417]
["bitfinex","ETHUSD",1771506340498,3.39355694,1942.8,1942.3,0.1448417]
["bitfinex","ETHUSD",1771506340808,2.10675439,1942.7,1942.1,0.1448417]
["bitfinex","ETHUSD",1771506341008,2.10675439,1942.7,1941.8,1.28743557]
["bitfinex","ETHUSD",1771506341180,2.10675439,1942.7,1941.9,2.1928275]
["bitfinex","ETHUSD",1771506341387,2.10675439,1942.9,1942.1,1.28726636]
["bitfinex","ETHUSD",1771506341629,2.10675439,1942.3,1941.0,2.1928275]
["bitfinex","ETHUSD",1771506341911,2.10675439,1942.6,1941.3,2.1928275]
["bitfinex","ETHUSD",1771506342084,3.19175439,1942.6,1941.3,2.1928275]
["bitfinex","ETHUSD",1771506342286,3.19175439,1942.6,1941.4,2.3376692]
["bitfinex","ETHUSD",1771506342287,5.091351,1942.5,1941.4,2.3376692]
["bitfinex","ETHUSD",1771506342491,11.98985139,1942.3,1941.1,2.3376692]
["bitfinex","ETHUSD",1771506342696,2.10675439,1942.2,1941.0,2.3376692]
["bitfinex","ETHUSD",1771506343095,2.10675439,1942.2,1941.2,2.1928275]
["bitfinex","ETHUSD",1771506343420,22.42373775,1942.1,1941.1,1.2878875]
["bitfinex","ETHUSD",1771506343593,22.42373775,1942.1,1940.9,2.68295788]
["bitfinex","ETHUSD",1771506343594,2.10675439,1942.0,1941.2,0.1448417]
["bitfinex","ETHUSD",1771506343795,2.10675439,1942.0,1940.7,2.12359419]
["bitfinex","ETHUSD",1771506343796,2.10675439,1941.6,1940.7,2.12359419]
["bitfinex","ETHUSD",1771506344215,2.10675439,1941.6,1940.7,0.69055775]
["bitfinex","ETHUSD",1771506344624,2.10675439,1941.6,1940.7,1.9787515]
["bitfinex","ETHUSD",1771506344831,2.10675439,1941.6,1940.7,0.69055775]
["bitfinex","ETHUSD",1771506345217,2.10675439,1941.4,1940.7,0.69055775]
["bitfinex","ETHUSD",1771506345417,1.28779683,1941.3,1940.7,0.69055775]
["bitfinex","ETHUSD",1771506345792,2.10675439,1941.4,1940.7,1.97873887]
["bitfinex","ETHUSD",1771506345999,4.35566769,1941.7,1940.7,1.97873887]
["bitfinex","ETHUSD",1771506346220,4.25326769,1941.7,1940.8,2.1928275]
["bitfinex","ETHUSD",1771506346427,3.43404759,1941.7,1940.8,2.1928275]
["bitfinex","ETHUSD",1771506347125,1.28743877,1941.9,1940.8,2.1928275]
["bitfinex","ETHUSD",1771506347525,1.28743877,1941.9,1940.9,1.28806223]
["bitfinex","ETHUSD",1771506347924,1.28743877,1941.9,1940.9,3.48088973]
["bitfinex","ETHUSD",1771506348424,2.37433643,1942.0,1941.0,2.1928275]
["bitfinex","ETHUSD",1771506348631,1.087,1942.0,1941.0,2.1928275]
["bitfinex","ETHUSD",1771506349297,2.10675439,1941.9,1940.9,1.28806223]
["bitfinex","ETHUSD",1771506349497,1.28746523,1941.8,1940.9,1.28806223]
["bitfinex","ETHUSD",1771506349931,3.39420129,1941.9,1940.9,1.28806223]
["bitfinex","ETHUSD",1771506350136,3.39420129,1941.9,1940.9,3.48088973]
["bitfinex","ETHUSD",1771506350835,1.2873691,1942.0,1941.0,2.1928275]
["bitfinex","ETHUSD",1771506351240,1.28731415,1942.1,1941.0,2.1928275]
["bitfinex","ETHUSD",1771506351425,3.39406854,1942.1,1941.0,2.1928275]
["bitfinex","ETHUSD",1771506351624,3.39406854,1942.1,1941.1,1.28792952]
["bitfinex","ETHUSD",1771506351825,1.28731415,1942.1,1941.1,1.28792952]
["bitfinex","ETHUSD",1771506352043,1.28715988,1942.3,1941.2,2.1928275]
["bitfinex","ETHUSD",1771506352218,1.28715988,1942.3,1941.1,1.28792952]
["bitfinex","ETHUSD",1771506352219,1.28715988,1942.3,1941.3,3.2528275]
["bitfinex","ETHUSD",1771506353153,3.43362246,1942.4,1941.4,2.1928275]
["bitfinex","ETHUSD",1771506353605,2.1465133,1942.4,1941.5,1.28766417]
["bitfinex","ETHUSD",1771506353938,3.43359639,1942.4,1941.5,3.48049167]
["bitfinex","ETHUSD",1771506354135,3.39380828,1942.5,1941.6,2.1928275]
["bitfinex","ETHUSD",1771506354316,1.28696545,1942.6,1941.6,2.1928275]
["bitfinex","ETHUSD",1771506354727,2.10675439,1942.5,1941.3,2.1928275]
["bitfinex","ETHUSD",1771506355037,2.10675439,1942.2,1941.1,5.15150857]
["bitfinex","ETHUSD",1771506355432,2.10675439,1942.2,1941.2,2.1928275]
["bitfinex","ETHUSD",1771506356032,1.28726636,1942.1,1941.3,3.48062433]
["bitfinex","ETHUSD",1771506357339,3.39402075,1942.1,1941.2,1.28781717]
["bitfinex","ETHUSD",1771506357544,2.10675439,1942.0,1941.0,3.48187009]
["bitfinex","ETHUSD",1771506357739,2.10675439,1941.8,1941.0,3.48191984]
["bitfinex","ETHUSD",1771506358141,1.28753154,1941.7,1941.0,3.48191703]
["bitfinex","ETHUSD",1771506359225,1.28753154,1941.7,1941.0,1.28908953]
["bitfinex","ETHUSD",1771506360314,3.46538791,1941.7,1941.0,0.0011]
["bitfinex","ETHUSD",1771506360519,2.17785637,1941.5,1940.7,0.69165775]
["bitfinex","ETHUSD",1771506360746,2.17785637,1941.4,1940.7,0.69165775]
["bitfinex","ETHUSD",1771506361554,0.02011956,1940.7,1939.9,2.30648508]
["bitfinex","ETHUSD",1771506361853,2.19797593,1940.7,1939.9,1.01779592]
["bitfinex","ETHUSD",1771506362063,2.17785637,1940.4,1939.3,5.15648248]
["bitfinex","ETHUSD",1771506362226,2.17785637,1940.2,1939.3,1.28912494]
["bitfinex","ETHUSD",1771506362427,1.28840054,1940.4,1939.4,2.15769801]
["bitfinex","ETHUSD",1771506362760,2.37533231,1940.5,1939.4,2.15769801]
["bitfinex","ETHUSD",1771506362962,2.17785637,1940.4,1939.4,2.15769801]
["bitfinex","ETHUSD",1771506363323,2.17785637,1940.2,1939.2,3.44685398]
["bitfinex","ETHUSD",1771506363629,4.55318868,1940.5,1939.3,2.15769801]
["bitfinex","ETHUSD",1771506363848,0.94811956,1940.7,1939.5,2.15769801]
["bitfinex","ETHUSD",1771506364060,3.584228,1940.6,1939.5,2.15769801]
["bitfinex","ETHUSD",1771506364349,1.28832775,1940.5,1939.6,1.28892555]
["bitfinex","ETHUSD",1771506364648,21.4035,1940.2,1939.2,3.44688942]
["bitfinex","ETHUSD",1771506364847,7.47187873,1939.9,1938.2,5.15935601]
["bitfinex","ETHUSD",1771506365015,7.47187873,1939.9,1938.0,2.40950054]
["bitfinex","ETHUSD",1771506365016,11.98915437,1939.7,1938.3,2.15769801]
["bitfinex","ETHUSD",1771506365212,2.17785637,1939.3,1938.2,2.15769801]
["bitfinex","ETHUSD",1771506365448,9.6497351,1939.1,1938.0,2.15155668]
["bitfinex","ETHUSD",1771506365616,7.582114,1938.9,1938.0,2.15153825]
["bitfinex","ETHUSD",1771506365821,7.923382,1938.8,1938.0,2.15153825]
["bitfinex","ETHUSD",1771506366016,0.1024,1939.5,1938.1,4.69992062]
["bitfinex","ETHUSD",1771506366247,2.17785637,1939.6,1938.5,2.15769801]
["bitfinex","ETHUSD",1771506366248,1.28895934,1939.6,1938.5,2.15769801]
["bitfinex","ETHUSD",1771506366452,2.38086362,1939.7,1938.5,2.15769801]
["bitfinex","ETHUSD",1771506367159,2.38086362,1939.7,1938.6,2.17823225]
["bitfinex","ETHUSD",1771506367832,3.503774,1939.6,1938.6,2.17823225]
["bitfinex","ETHUSD",1771506368050,5.885,1939.6,1938.6,2.17823225]
["bitfinex","ETHUSD",1771506368229,1.288992,1939.5,1938.3,2.17823225]
["bitfinex","ETHUSD",1771506368430,2.13563646,1939.3,1938.2,1.28985656]
["bitfinex","ETHUSD",1771506368680,14.495065,1939.1,1938.0,4.32974248]
["bitfinex","ETHUSD",1771506368825,2.13563646,1939.1,1938.0,4.32974248]
["bitfinex","ETHUSD",1771506370037,1.093,1939.2,1938.1,2.17823225]
["bitfinex","ETHUSD",1771506370349,1.28912494,1939.3,1938.3,2.17823225]
["bitfinex","ETHUSD",1771506370560,3.429538,1939.2,1938.3,2.17823225]
["bitfinex","ETHUSD",1771506370859,3.429538,1939.2,1938.2,1.28985656]
["bitfinex","ETHUSD",1771506370860,5.56517446,1939.2,1938.0,4.32974003]
["bitfinex","ETHUSD",1771506371166,17.76257746,1939.1,1938.0,4.32974003]
["bitfinex","ETHUSD",1771506371364,11.99007446,1939.0,1938.0,3.0398025]
["bitfinex","ETHUSD",1771506371573,2.13563646,1938.8,1938.0,0.84346264]
["bitfinex","ETHUSD",1771506371773,3.22863646,1938.8,1937.6,2.17823225]
["bitfinex","ETHUSD",1771506372059,2.13563646,1938.7,1937.6,2.17823225]
["bitfinex","ETHUSD",1771506372456,1.28940004,1938.9,1937.8,2.09917354]
["bitfinex","ETHUSD",1771506372654,3.42496313,1939.0,1937.8,2.09917354]
["bitfinex","ETHUSD",1771506372968,2.3822516,1939.2,1937.8,2.09917354]
["bitfinex","ETHUSD",1771506373153,4.51783773,1939.2,1937.8,2.09917354]
["bitfinex","ETHUSD",1771506373352,1.54639959,1940.0,1937.8,2.09917354]
["bitfinex","ETHUSD",1771506373353,1.288992,1939.5,1938.2,2.09941885]
["bitfinex","ETHUSD",1771506373882,3.42462846,1939.5,1938.3,1.066]
["bitfinex","ETHUSD",1771506374053,2.13563646,1939.5,1938.4,2.09941885]
["bitfinex","ETHUSD",1771506374256,6.24791808,1939.9,1938.4,2.09941885]
["bitfinex","ETHUSD",1771506374257,1.28879265,1939.8,1938.4,2.09941885]
["bitfinex","ETHUSD",1771506374453,1.28879265,1939.8,1938.6,2.09960975]
["bitfinex","ETHUSD",1771506375274,19.908149,1939.5,1938.5,1.28965695]
["bitfinex","ETHUSD",1771506375483,2.13563646,1939.4,1938.2,1.28981783]
["bitfinex","ETHUSD",1771506375802,5.710031,1939.4,1938.2,3.38957379]
["bitfinex","ETHUSD",1771506375956,2.13563646,1939.5,1938.2,3.38957379]
["bitfinex","ETHUSD",1771506376362,1.28905847,1939.4,1938.4,1.28972348]
["bitfinex","ETHUSD",1771506378985,2.13563646,1939.5,1938.4,1.28972348]
["bitfinex","ETHUSD",1771506379372,2.13563646,1939.5,1938.4,3.38967578]
["bitfinex","ETHUSD",1771506379869,1.28986101,1939.7,1938.5,2.0999523]
["bitfinex","ETHUSD",1771506380080,0.001,1939.7,1938.5,2.0999523]
["bitfinex","ETHUSD",1771506380394,0.001,1939.7,1938.7,2.09989034]
["bitfinex","ETHUSD",1771506382481,0.001,1939.7,1938.9,2.09967067]
["bitfinex","ETHUSD",1771506383410,1.28846744,1940.3,1938.9,2.09851814]
["bitfinex","ETHUSD",1771506383562,4.52008515,1940.4,1938.9,2.09851814]
["bitfinex","ETHUSD",1771506384691,4.52008515,1940.4,1939.1,2.09833816]
["bitfinex","ETHUSD",1771506384861,2.13563646,1940.2,1939.0,1.28932439]
["bitfinex","ETHUSD",1771506385061,2.13563646,1940.0,1939.0,1.28932439]
["bitfinex","ETHUSD",1771506386492,2.13563646,1940.0,1939.0,2.35532439]
["bitfinex","ETHUSD",1771506386874,2.13563646,1940.0,1939.0,4.4531138]
["bitfinex","ETHUSD",1771506387496,5.1539713,1940.3,1939.1,2.09745876]
["bitfinex","ETHUSD",1771506387497,1.28857933,1940.2,1939.1,2.09745876]
["bitfinex","ETHUSD",1771506387695,3.42412107,1940.3,1939.1,2.09745876]
["bitfinex","ETHUSD",1771506387995,2.13563646,1940.2,1939.1,2.09745876]
["bitfinex","ETHUSD",1771506388207,2.13563646,1940.1,1939.1,2.09745876]
["bitfinex","ETHUSD",1771506388366,5.15598578,1940.0,1939.0,2.35432439]
["bitfinex","ETHUSD",1771506388565,3.02034932,1939.9,1939.0,2.35432439]
["bitfinex","ETHUSD",1771506389794,1.28879265,1939.8,1939.0,2.35432439]
["bitfinex","ETHUSD",1771506390000,3.02034932,1939.7,1939.0,2.35432439]
["bitfinex","ETHUSD",1771506390204,3.02034932,1939.7,1939.0,1.28932439]
["bitfinex","ETHUSD",1771506391298,2.13563646,1939.5,1938.3,5.15915522]
["bitfinex","ETHUSD",1771506391473,2.13563646,1939.3,1938.3,6.22315522]
["bitfinex","ETHUSD",1771506391669,3.02034932,1939.2,1938.3,6.22315522]
["bitfinex","ETHUSD",1771506391875,6.44523547,1939.2,1938.3,6.22315522]
["bitfinex","ETHUSD",1771506392086,3.02034932,1939.1,1938.3,6.22315522]
["bitfinex","ETHUSD",1771506392387,5.15598578,1939.1,1938.2,5.15923854]
["bitfinex","ETHUSD",1771506392586,2.13563646,1939.1,1938.2,6.22423854]
["bitfinex","ETHUSD",1771506393786,1.13563646,1939.1,1938.2,6.22423854]
["bitfinex","ETHUSD",1771506393981,2.13563646,1939.4,1938.3,2.17823225]
["bitfinex","ETHUSD",1771506394187,3.03422166,1939.3,1938.3,2.17823225]
["bitfinex","ETHUSD",1771506394382,3.03422166,1939.2,1938.3,2.17823225]
["bitfinex","ETHUSD",1771506394606,2.906641,1939.6,1938.3,2.17823225]
["bitfinex","ETHUSD",1771506394774,3.03592955,1939.5,1938.3,2.17823225]
["bitfinex","ETHUSD",1771506394978,3.03592955,1939.4,1938.4,1.063]
["bitfinex","ETHUSD",1771506395216,2.13563646,1939.6,1938.5,2.17823225]
["bitfinex","ETHUSD",1771506395502,1.28890857,1939.7,1938.4,1.992]
["bitfinex","ETHUSD",1771506395503,0.33122814,1939.5,1938.4,1.992]
["bitfinex","ETHUSD",1771506395706,3.78386644,1939.7,1938.6,0.4195927]
["bitfinex","ETHUSD",1771506396091,5.15533126,1939.8,1938.6,0.4195927]
["bitfinex","ETHUSD",1771506396092,1.28879746,1939.8,1938.8,0.4195927]
["bitfinex","ETHUSD",1771506396402,7.64985333,1940.0,1938.8,0.4195927]
["bitfinex","ETHUSD",1771506396403,2.49500159,1939.9,1938.8,0.4195927]
["bitfinex","ETHUSD",1771506396604,2.49500159,1939.9,1938.8,1.063]
["bitfinex","ETHUSD",1771506397478,2.49500159,1939.9,1938.7,1.2895239]
["bitfinex","ETHUSD",1771506397479,2.6289365,1939.7,1938.7,1.2895239]
["bitfinex","ETHUSD",1771506398073,2.6289365,1939.5,1938.6,1.063]
["bitfinex","ETHUSD",1771506399126,2.6289365,1939.5,1938.5,1.062]
["bitfinex","ETHUSD",1771506399408,1.28892555,1939.6,1938.4,1.28972348]
["bitfinex","ETHUSD",1771506399409,2.6289365,1939.3,1938.4,1.28972348]
["bitfinex","ETHUSD",1771506400510,2.6289365,1939.1,1937.8,0.51511271]
["bitfinex","ETHUSD",1771506400679,1.28919141,1939.2,1937.8,0.0011]
["bitfinex","ETHUSD",1771506400680,2.6289365,1938.7,1937.8,0.0011]
["bitfinex","ETHUSD",1771506400880,2.6289365,1938.5,1937.8,0.0011]
["bitfinex","ETHUSD",1771506401286,0.929,1938.7,1937.2,5.16207927]
["bitfinex","ETHUSD",1771506401287,2.6289365,1938.3,1937.2,1.2905224]
["bitfinex","ETHUSD",1771506401693,2.6289365,1938.3,1937.2,1.80610055]
["bitfinex","ETHUSD",1771506401886,2.6289365,1938.3,1937.3,0.51557815]
["bitfinex","ETHUSD",1771506402415,2.6289365,1938.3,1937.4,1.062]
["bitfinex","ETHUSD",1771506402584,2.6289365,1938.3,1937.4,1.29038918]
["bitfinex","ETHUSD",1771506403113,2.6289365,1938.6,1937.4,1.80752958]
["bitfinex","ETHUSD",1771506403818,2.6289365,1938.6,1937.4,2.35238918]
["bitfinex","ETHUSD",1771506404789,2.6289365,1938.6,1937.5,0.0011]
["bitfinex","ETHUSD",1771506405190,2.6289365,1938.6,1937.5,0.52105645]
["bitfinex","ETHUSD",1771506405600,3.9185318,1938.6,1937.5,0.52105645]
["bitfinex","ETHUSD",1771506405913,3.9185318,1938.6,1937.5,1.0641]
["bitfinex","ETHUSD",1771506405914,2.6289365,1938.5,1937.5,1.0641]
["bitfinex","ETHUSD",1771506406233,2.6289365,1938.5,1937.5,0.0011]
["bitfinex","ETHUSD",1771506406686,2.6289365,1938.3,1937.5,0.0011]
["bitfinex","ETHUSD",1771506407900,2.6289365,1938.6,1937.5,0.0011]
["bitfinex","ETHUSD",1771506408823,1.28965646,1938.6,1937.5,0.0011]
["bitfinex","ETHUSD",1771506409023,2.6289365,1938.5,1937.5,1.0641]
["bitfinex","ETHUSD",1771506409391,2.6289365,1938.5,1937.5,0.0011]
["bitfinex","ETHUSD",1771506409599,2.6289365,1938.5,1937.5,1.0631]
["bitfinex","ETHUSD",1771506410805,1.28972348,1938.4,1937.5,0.0011]
["bitfinex","ETHUSD",1771506410994,2.6289365,1938.3,1937.5,0.0011]
["bitfinex","ETHUSD",1771506412708,2.6289365,1938.6,1937.5,0.53006961]
["bitfinex","ETHUSD",1771506413113,2.6289365,1938.6,1937.6,1.81922559]
["bitfinex","ETHUSD",1771506413310,2.6289365,1938.6,1937.7,1.06]
["bitfinex","ETHUSD",1771506413512,2.6289365,1938.6,1937.6,1.81922559]
["bitfinex","ETHUSD",1771506415212,2.6289365,1938.6,1937.7,1.06]
["bitfinex","ETHUSD",1771506416446,2.6289365,1938.5,1937.7,1.06]
["bitfinex","ETHUSD",1771506417050,3.91860086,1938.5,1937.5,6.22312394]
["bitfinex","ETHUSD",1771506417211,2.6289365,1938.4,1937.5,1.0621]
["bitfinex","ETHUSD",1771506417406,2.6289365,1938.4,1937.5,0.0011]
["bitfinex","ETHUSD",1771506418933,2.6289365,1938.7,1937.6,0.0011]
["bitfinex","ETHUSD",1771506419240,3.91850894,1938.7,1937.6,1.29135598]
["bitfinex","ETHUSD",1771506419445,2.6289365,1938.6,1937.6,1.29135598]
["bitfinex","ETHUSD",1771506419648,0.001,1938.4,1937.6,1.29135598]
["bitfinex","ETHUSD",1771506419833,0.001,1938.4,1937.6,1.82557755]
["bitfinex","ETHUSD",1771506420039,0.001,1938.4,1937.7,1.061]
["bitfinex","ETHUSD",1771506420040,2.76051646,1938.4,1937.7,1.061]
["bitfinex","ETHUSD",1771506420211,1.28952415,1938.7,1937.7,1.061]
["bitfinex","ETHUSD",1771506420212,2.75951646,1938.7,1937.7,1.061]
["bitfinex","ETHUSD",1771506420538,2.75951646,1938.7,1937.6,1.29135598]
["bitfinex","ETHUSD",1771506420713,2.75951646,1938.7,1937.6,2.35235598]
["bitfinex","ETHUSD",1771506420914,2.75951646,1938.5,1937.6,0.0011]
["bitfinex","ETHUSD",1771506421253,1.28985656,1938.2,1937.6,0.0011]
["bitfinex","ETHUSD",1771506421561,2.75951646,1938.1,1937.4,0.0011]
["bitfinex","ETHUSD",1771506421834,2.75951646,1938.1,1937.2,0.0011]
["bitfinex","ETHUSD",1771506422208,2.75951646,1937.0,1935.5,5.16648245]
["bitfinex","ETHUSD",1771506422413,4.52351646,1937.5,1935.6,3.6261565]
["bitfinex","ETHUSD",1771506422741,2.75951646,1937.3,1936.1,2.61378492]
["bitfinex","ETHUSD",1771506422911,2.75951646,1937.3,1936.1,3.67578492]
["bitfinex","ETHUSD",1771506423113,2.75951646,1937.3,1936.2,1.29222224]
["bitfinex","ETHUSD",1771506423442,2.75951646,1937.2,1936.2,1.29118892]
["bitfinex","ETHUSD",1771506423629,2.75951646,1937.2,1936.3,1.29222224]
["bitfinex","ETHUSD",1771506424339,2.75951646,1937.2,1936.4,1.29222224]
["bitfinex","ETHUSD",1771506424638,2.75951646,1937.2,1936.3,1.29222224]
["bitfinex","ETHUSD",1771506425004,2.50159437,1937.6,1936.4,3.98837874]
["bitfinex","ETHUSD",1771506425005,5.26111083,1937.6,1936.4,3.98837874]
["bitfinex","ETHUSD",1771506425203,5.26111083,1937.6,1936.4,2.6961565]
["bitfinex","ETHUSD",1771506425457,2.75951646,1938.0,1936.6,2.6961565]
["bitfinex","ETHUSD",1771506425614,2.75951646,1938.0,1936.8,2.6961565]
["bitfinex","ETHUSD",1771506426144,2.75951646,1938.0,1936.9,3.98837874]
["bitfinex","ETHUSD",1771506426443,2.75951646,1938.0,1936.9,2.6961565]
["bitfinex","ETHUSD",1771506426647,2.75951646,1938.0,1937.0,1.29222224]
["bitfinex","ETHUSD",1771506427031,2.75951646,1938.0,1937.1,1.29222224]
["bitfinex","ETHUSD",1771506427226,2.75951646,1938.0,1937.0,1.29222224]
["bitfinex","ETHUSD",1771506427404,2.75951646,1938.0,1937.1,1.29058902]
["bitfinex","ETHUSD",1771506427608,2.016,1938.4,1937.2,2.77161649]
["bitfinex","ETHUSD",1771506427609,2.5576558,1938.3,1937.2,2.77161649]
["bitfinex","ETHUSD",1771506427808,2.5576558,1938.3,1937.2,4.06383873]
["bitfinex","ETHUSD",1771506428042,2.5576558,1938.3,1937.3,1.29222224]
["bitfinex","ETHUSD",1771506428660,2.5576558,1938.4,1937.4,1.29222224]
["bitfinex","ETHUSD",1771506429012,3.7912857,1938.5,1937.5,1.29222224]
["bitfinex","ETHUSD",1771506429013,2.5576558,1938.2,1937.5,1.29222224]
["bitfinex","ETHUSD",1771506429221,2.5576558,1938.2,1937.4,1.29222224]
["bitfinex","ETHUSD",1771506429741,2.5576558,1938.0,1937.3,1.29043684]
["bitfinex","ETHUSD",1771506430119,2.5576558,1938.0,1937.1,1.29054017]
["bitfinex","ETHUSD",1771506430324,2.5576558,1938.0,1937.1,2.58276241]
["bitfinex","ETHUSD",1771506430519,2.5576558,1938.0,1937.2,1.29222224]
["bitfinex","ETHUSD",1771506431941,2.5576558,1937.8,1937.3,1.29222224]
["bitfinex","ETHUSD",1771506432249,2.5576558,1937.8,1936.8,5.16312451]
["bitfinex","ETHUSD",1771506432618,2.5576558,1937.8,1936.9,1.29222224]
["bitfinex","ETHUSD",1771506433753,2.5576558,1937.8,1937.0,1.29222224]
["bitfinex","ETHUSD",1771506433943,2.5576558,1937.8,1936.8,4.06383873]
["bitfinex","ETHUSD",1771506434117,3.84757907,1938.1,1936.9,2.77161649]
["bitfinex","ETHUSD",1771506434442,2.5576558,1938.1,1936.9,4.06383873]
["bitfinex","ETHUSD",1771506434616,2.5576558,1938.1,1937.0,1.29222224]
["bitfinex","ETHUSD",1771506434941,2.5576558,1937.8,1937.0,1.29222224]
["bitfinex","ETHUSD",1771506435339,2.5576558,1937.8,1937.1,1.29222224]
["bitfinex","ETHUSD",1771506435638,2.5576558,1937.8,1936.8,1.29222224]
["bitfinex","ETHUSD",1771506436221,2.5576558,1937.8,1936.9,1.29072228]
["bitfinex","ETHUSD",1771506436441,3.84778162,1937.8,1936.9,1.29072228]
["bitfinex","ETHUSD",1771506436617,2.5576558,1937.8,1936.9,1.29072228]
["bitfinex","ETHUSD",1771506436822,2.5576558,1937.8,1937.0,1.29222224]
["bitfinex","ETHUSD",1771506437029,2.5576558,1937.7,1937.0,1.29222224]
["bitfinex","ETHUSD",1771506437823,2.5576558,1937.5,1936.6,1.29089052]
["bitfinex","ETHUSD",1771506438017,2.5576558,1937.5,1936.7,1.29222224]
["bitfinex","ETHUSD",1771506438950,2.5576558,1936.8,1936.3,0.0011]
["bitfinex","ETHUSD",1771506439135,2.5576558,1936.6,1935.7,1.29152244]
["bitfinex","ETHUSD",1771506439317,2.5576558,1936.6,1935.6,1.29454808]
["bitfinex","ETHUSD",1771506439938,2.5576558,1936.6,1935.6,0.003]
["bitfinex","ETHUSD",1771506440141,2.5576558,1936.4,1935.6,0.003]
["bitfinex","ETHUSD",1771506440455,2.5576558,1936.4,1935.2,0.1448417]
["bitfinex","ETHUSD",1771506440630,2.5576558,1936.4,1935.3,2.17952168]
["bitfinex","ETHUSD",1771506440831,5.86377804,1936.3,1935.3,2.17952168]
["bitfinex","ETHUSD",1771506441041,2.5576558,1936.2,1935.3,2.17952258]
["bitfinex","ETHUSD",1771506441541,12.08355116,1936.5,1935.3,2.17952258]
["bitfinex","ETHUSD",1771506441542,5.1640428,1936.5,1935.3,2.17952258]
["bitfinex","ETHUSD",1771506441735,3.84859424,1936.6,1935.4,2.77161649]
["bitfinex","ETHUSD",1771506442544,2.5576558,1936.5,1935.4,2.77161649]
["bitfinex","ETHUSD",1771506442942,0.93,1936.9,1935.6,2.77161649]
["bitfinex","ETHUSD",1771506442943,1.29082492,1936.8,1935.6,2.77161649]
["bitfinex","ETHUSD",1771506443147,3.6306558,1936.9,1935.6,2.77161649]
["bitfinex","ETHUSD",1771506443342,2.37665336,1937.1,1935.6,2.77161649]
["bitfinex","ETHUSD",1771506443540,8.64991151,1937.2,1935.6,2.77161649]
["bitfinex","ETHUSD",1771506443541,2.5576558,1937.2,1935.7,2.77161649]
["bitfinex","ETHUSD",1771506443742,3.84819025,1937.2,1935.7,2.77161649]
["bitfinex","ETHUSD",1771506443955,1.29044496,1937.4,1935.7,2.77161649]
["bitfinex","ETHUSD",1771506444142,9.29580876,1937.5,1935.7,2.77161649]
["bitfinex","ETHUSD",1771506444336,2.5576558,1937.4,1935.7,2.77161649]
["bitfinex","ETHUSD",1771506444949,3.84808807,1937.4,1935.9,2.77161649]
["bitfinex","ETHUSD",1771506445135,3.84808807,1937.4,1936.1,2.77161649]
["bitfinex","ETHUSD",1771506445332,5.16076195,1937.7,1936.3,2.77161649]
["bitfinex","ETHUSD",1771506445333,1.29018939,1937.7,1936.3,2.77161649]
["bitfinex","ETHUSD",1771506445526,2.5576558,1937.8,1936.3,2.77161649]
["bitfinex","ETHUSD",1771506445724,2.5576558,1938.2,1936.5,2.77161649]
["bitfinex","ETHUSD",1771506445963,3.84751833,1938.2,1936.5,2.77161649]
["bitfinex","ETHUSD",1771506446127,3.84752157,1938.2,1936.5,2.77161649]
["bitfinex","ETHUSD",1771506446322,2.5576558,1938.2,1936.5,2.77161649]
["bitfinex","ETHUSD",1771506446555,1.29081254,1938.3,1936.5,2.77161649]
["bitfinex","ETHUSD",1771506446855,2.5576558,1938.1,1936.7,2.77161649]
["bitfinex","ETHUSD",1771506447057,2.5576558,1937.9,1936.8,1.29078893]
["bitfinex","ETHUSD",1771506447973,1.28998968,1938.0,1936.8,4.06240542]
["bitfinex","ETHUSD",1771506448183,3.84764548,1938.0,1936.8,4.06240542]
["bitfinex","ETHUSD",1771506448343,2.5576558,1937.9,1936.8,1.29078893]
["bitfinex","ETHUSD",1771506449051,0.001,1938.3,1936.8,1.29078893]
["bitfinex","ETHUSD",1771506449052,2.37385656,1938.2,1936.8,2.77161649]
["bitfinex","ETHUSD",1771506449258,3.84844639,1938.3,1936.8,2.77161649]
["bitfinex","ETHUSD",1771506449569,0.001,1938.3,1936.9,2.77161649]
["bitfinex","ETHUSD",1771506451068,0.001,1938.3,1937.1,2.77161649]
["bitfinex","ETHUSD",1771506451369,0.001,1938.3,1937.3,2.77161649]
["bitfinex","ETHUSD",1771506452271,0.001,1938.3,1937.3,3.83061649]
["bitfinex","ETHUSD",1771506452839,0.001,1938.3,1937.4,2.77161649]
["bitfinex","ETHUSD",1771506453169,0.001,1938.3,1937.5,1.29032258]
["bitfinex","ETHUSD",1771506455469,1.29079002,1938.3,1937.2,1.2905224]
["bitfinex","ETHUSD",1771506455871,0.001,1938.3,1937.2,4.06213889]
["bitfinex","ETHUSD",1771506456058,0.001,1938.3,1937.3,2.77161649]
["bitfinex","ETHUSD",1771506457337,0.001,1938.3,1937.5,2.70484759]
["bitfinex","ETHUSD",1771506457543,2.80565652,1939.3,1937.5,2.70484759]
["bitfinex","ETHUSD",1771506457734,2.80565652,1939.1,1937.5,2.70484759]
["bitfinex","ETHUSD",1771506458344,0.001,1938.2,1937.5,2.70484759]
["bitfinex","ETHUSD",1771506458534,0.001,1938.2,1937.4,1.29038918]
["bitfinex","ETHUSD",1771506458535,0.001,1938.2,1937.6,4.69184759]
["bitfinex","ETHUSD",1771506458739,2.80565652,1939.1,1937.6,1.987]
["bitfinex","ETHUSD",1771506458939,2.53137467,1939.3,1937.7,2.70484759]
["bitfinex","ETHUSD",1771506459160,0.001,1939.4,1937.9,2.70484759]
["bitfinex","ETHUSD",1771506459366,0.001,1939.4,1938.3,2.70484759]
["bitfinex","ETHUSD",1771506459567,0.001,1939.4,1938.4,1.057]
["bitfinex","ETHUSD",1771506459774,0.001,1939.4,1938.4,3.76184759]
["bitfinex","ETHUSD",1771506459969,0.001,1939.4,1938.5,2.70484759]
["bitfinex","ETHUSD",1771506461342,0.001,1939.4,1938.7,2.70484759]
["bitfinex","ETHUSD",1771506461698,0.001,1939.4,1938.9,2.70484759]
["bitfinex","ETHUSD",1771506461850,0.001,1939.4,1939.1,2.70484759]
["bitfinex","ETHUSD",1771506462259,0.001,1939.4,1939.0,1.056]
["bitfinex","ETHUSD",1771506462749,0.001,1939.4,1938.6,1.28959042]
["bitfinex","ETHUSD",1771506462953,0.001,1939.4,1938.7,1.055]
["bitfinex","ETHUSD",1771506463254,0.001,1939.4,1938.6,1.28959042]
["bitfinex","ETHUSD",1771506463457,0.001,1939.4,1938.4,6.2143617]
["bitfinex","ETHUSD",1771506463656,2.80665652,1939.4,1938.4,5.1583617]
["bitfinex","ETHUSD",1771506464069,2.80665652,1939.4,1938.3,5.15903406]
["bitfinex","ETHUSD",1771506464785,2.80665652,1939.4,1938.0,5.15995817]
["bitfinex","ETHUSD",1771506465079,2.80565652,1939.2,1938.0,6.21495817]
["bitfinex","ETHUSD",1771506465458,2.80565652,1939.1,1938.0,1.055]
["bitfinex","ETHUSD",1771506467480,2.80565652,1938.9,1937.4,1.054]
["bitfinex","ETHUSD",1771506467680,2.80565652,1938.9,1937.5,2.70484759]
["bitfinex","ETHUSD",1771506469686,4.09509421,1938.9,1937.7,2.70484759]
["bitfinex","ETHUSD",1771506469886,2.80565652,1938.8,1937.7,2.70484759]
["bitfinex","ETHUSD",1771506470085,2.80565652,1938.8,1937.8,1.053]
["bitfinex","ETHUSD",1771506470275,2.80565652,1938.8,1937.7,2.70484759]
["bitfinex","ETHUSD",1771506470482,2.80565652,1938.8,1937.8,1.053]
["bitfinex","ETHUSD",1771506471558,2.80565652,1938.8,1937.7,1.053]
["bitfinex","ETHUSD",1771506471770,4.09516297,1938.8,1937.8,1.29012281]
["bitfinex","ETHUSD",1771506472196,2.80565652,1938.9,1937.8,3.9949704]
["bitfinex","ETHUSD",1771506472399,2.80565652,1938.9,1937.8,1.29012281]
["bitfinex","ETHUSD",1771506473186,2.80565652,1938.9,1937.8,2.34312281]
["bitfinex","ETHUSD",1771506475079,2.80565652,1938.9,1937.8,5.0479704]
["bitfinex","ETHUSD",1771506475080,4.09509743,1938.9,1937.8,5.0479704]
["bitfinex","ETHUSD",1771506475594,4.09504868,1938.9,1937.8,5.0479704]
["bitfinex","ETHUSD",1771506475795,2.80565652,1938.9,1937.8,5.0479704]
["bitfinex","ETHUSD",1771506475997,1.29038003,1939.0,1937.9,2.70484759]
["bitfinex","ETHUSD",1771506476200,2.80565652,1938.9,1937.8,2.34312281]
["bitfinex","ETHUSD",1771506477193,2.80565652,1938.7,1937.8,1.29012281]
["bitfinex","ETHUSD",1771506477394,2.80565652,1938.7,1937.9,1.052]
["bitfinex","ETHUSD",1771506478983,2.80565652,1938.7,1938.0,1.28998968]
["bitfinex","ETHUSD",1771506479177,5.15832513,1939.0,1938.0,1.28998968]
["bitfinex","ETHUSD",1771506479178,4.09602919,1939.0,1938.0,1.28998968]
["bitfinex","ETHUSD",1771506479608,0.001,1939.0,1938.1,2.70484759]
["bitfinex","ETHUSD",1771506480107,0.001,1939.0,1938.1,4.9975715]
["bitfinex","ETHUSD",1771506480306,4.11572298,1939.0,1938.2,1.051]
["bitfinex","ETHUSD",1771506480596,4.11572135,1939.0,1938.0,1.28998968]
["bitfinex","ETHUSD",1771506480782,1.29033022,1939.0,1938.1,1.05]
["bitfinex","ETHUSD",1771506481094,2.82539113,1938.9,1938.1,1.05]
["bitfinex","ETHUSD",1771506481321,1.28945739,1938.8,1938.0,1.28992312]
["bitfinex","ETHUSD",1771506481512,1.28945739,1938.8,1938.1,1.051]
["bitfinex","ETHUSD",1771506481672,4.11482398,1938.9,1938.1,1.051]
["bitfinex","ETHUSD",1771506481999,2.82539113,1938.9,1938.1,1.051]
["bitfinex","ETHUSD",1771506482301,1.29037893,1939.0,1938.1,1.051]
["bitfinex","ETHUSD",1771506482502,1.29037893,1939.0,1938.2,1.05]
["bitfinex","ETHUSD",1771506482812,1.29033122,1939.0,1938.2,1.05]
["bitfinex","ETHUSD",1771506483378,0.001,1939.0,1938.3,1.049]
["bitfinex","ETHUSD",1771506483576,0.001,1939.0,1938.1,5.15944146]
["bitfinex","ETHUSD",1771506483885,0.001,1939.0,1938.2,2.72817871]
["bitfinex","ETHUSD",1771506484070,0.001,1939.0,1938.2,4.70617871]
["bitfinex","ETHUSD",1771506484806,0.001,1939.0,1938.3,2.72817871]
["bitfinex","ETHUSD",1771506485400,0.001,1939.0,1938.5,2.72817871]
["bitfinex","ETHUSD",1771506485716,0.001,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1771506486094,0.001,1939.0,1938.5,1.048]
["bitfinex","ETHUSD",1771506486494,2.82639113,1939.0,1938.3,1.048]
["bitfinex","ETHUSD",1771506487196,2.82639113,1939.0,1938.0,1.28998968]
["bitfinex","ETHUSD",1771506487407,1.28939089,1938.9,1938.2,1.28985656]
["bitfinex","ETHUSD",1771506487900,7.9839151,1939.0,1938.2,1.28985656]
["bitfinex","ETHUSD",1771506487901,4.11572087,1939.0,1938.2,1.28985656]
["bitfinex","ETHUSD",1771506488825,2.82639113,1939.0,1938.2,1.28985656]
["bitfinex","ETHUSD",1771506489011,0.001,1939.0,1938.2,1.28985656]
["bitfinex","ETHUSD",1771506489204,0.001,1939.0,1938.2,3.8625249]
["bitfinex","ETHUSD",1771506489405,0.001,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1771506489912,2.58278901,1939.0,1938.5,1.046]
["bitfinex","ETHUSD",1771506491367,2.58278901,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1771506491626,2.58278901,1939.0,1938.5,2.33560686]
["bitfinex","ETHUSD",1771506492617,0.001,1939.0,1938.5,2.33560686]
["bitfinex","ETHUSD",1771506494225,0.001,1939.0,1938.5,2.33460686]
["bitfinex","ETHUSD",1771506495199,3.83191903,1939.3,1938.5,2.33460686]
["bitfinex","ETHUSD",1771506495394,2.58178901,1939.2,1938.5,2.33460686]
["bitfinex","ETHUSD",1771506495792,1.2892579,1939.1,1938.5,1.045]
["bitfinex","ETHUSD",1771506495999,1.2892579,1939.1,1938.5,2.33464973]
["bitfinex","ETHUSD",1771506496197,2.58178901,1939.2,1938.5,2.33464973]
["bitfinex","ETHUSD",1771506496503,3.87099063,1939.2,1938.5,2.33464973]
["bitfinex","ETHUSD",1771506496697,1.2891744,1939.3,1938.5,2.33464973]
["bitfinex","ETHUSD",1771506497103,5.15737881,1939.4,1938.5,4.90731807]
["bitfinex","ETHUSD",1771506497104,0.001,1939.4,1938.5,4.90731807]
["bitfinex","ETHUSD",1771506497302,0.001,1939.4,1938.6,2.57266834]
["bitfinex","ETHUSD",1771506497504,0.001,1939.4,1938.7,1.973]
["bitfinex","ETHUSD",1771506497692,0.001,1939.4,1938.7,4.54566834]
["bitfinex","ETHUSD",1771506497914,0.001,1939.4,1938.8,3.26245739]
["bitfinex","ETHUSD",1771506498427,0.001,1939.4,1938.9,1.044]
["bitfinex","ETHUSD",1771506498998,0.001,1939.4,1939.0,1.044]
["bitfinex","ETHUSD",1771506499303,0.001,1939.4,1939.1,1.044]
["bitfinex","ETHUSD",1771506499493,0.001,1939.4,1938.8,2.21845739]
["bitfinex","ETHUSD",1771506499494,0.001,1939.4,1938.8,1.28945739]
["bitfinex","ETHUSD",1771506499693,0.001,1939.4,1939.0,1.045]
["bitfinex","ETHUSD",1771506500403,0.001,1939.4,1939.0,1.044]
["bitfinex","ETHUSD",1771506500933,0.001,1939.4,1938.8,1.28939089]
["bitfinex","ETHUSD",1771506501099,0.001,1939.4,1938.9,1.044]
["bitfinex","ETHUSD",1771506501301,0.001,1939.4,1938.8,1.28939089]
["bitfinex","ETHUSD",1771506501497,2.58278901,1939.4,1938.5,1.28965695]
["bitfinex","ETHUSD",1771506501813,2.58278901,1939.4,1938.6,1.045]
["bitfinex","ETHUSD",1771506502197,2.58278901,1939.4,1938.5,1.045]
["bitfinex","ETHUSD",1771506502403,2.58278901,1939.4,1938.6,3.86225876]
["bitfinex","ETHUSD",1771506502603,0.001,1939.4,1938.7,2.57266834]
["bitfinex","ETHUSD",1771506503832,0.001,1939.4,1938.8,1.973]
["bitfinex","ETHUSD",1771506504251,0.001,1939.4,1938.8,2.57266834]
["bitfinex","ETHUSD",1771506504527,0.001,1939.4,1939.0,1.28932439]
["bitfinex","ETHUSD",1771506505709,0.001,1939.4,1939.1,1.044]
["bitfinex","ETHUSD",1771506506315,0.001,1939.4,1938.6,5.15830006]
["bitfinex","ETHUSD",1771506506630,0.001,1939.4,1938.8,1.28945739]
["bitfinex","ETHUSD",1771506507331,0.001,1939.4,1938.9,1.043]
["bitfinex","ETHUSD",1771506508103,0.001,1939.4,1938.8,1.28945739]
["bitfinex","ETHUSD",1771506508318,0.001,1939.4,1938.9,1.043]
["bitfinex","ETHUSD",1771506508630,2.58278901,1939.4,1938.6,1.2895239]
["bitfinex","ETHUSD",1771506508799,2.58278901,1939.4,1938.7,1.042]
["bitfinex","ETHUSD",1771506509430,2.58278901,1939.4,1938.6,1.042]
["bitfinex","ETHUSD",1771506509631,0.001,1939.4,1938.7,2.57266834]
["bitfinex","ETHUSD",1771506509836,2.58278901,1939.4,1938.5,1.28965695]
["bitfinex","ETHUSD",1771506510038,2.58278901,1939.4,1938.6,1.042]
["bitfinex","ETHUSD",1771506510927,3.87091395,1939.3,1938.7,1.2895239]
["bitfinex","ETHUSD",1771506511537,3.87091395,1939.3,1938.7,2.3305239]
["bitfinex","ETHUSD",1771506511738,2.58178901,1939.3,1938.7,2.3305239]
["bitfinex","ETHUSD",1771506512260,1.29007703,1939.4,1938.7,1.2895239]
["bitfinex","ETHUSD",1771506512545,2.58178901,1939.3,1938.5,6.19949903]
["bitfinex","ETHUSD",1771506512946,1.28919141,1939.2,1938.5,6.19949903]
["bitfinex","ETHUSD",1771506513114,1.28919141,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1771506513315,3.87098042,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1771506514044,2.58178901,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1771506514940,0.001,1939.3,1938.8,1.29055739]
["bitfinex","ETHUSD",1771506515319,0.001,1939.3,1938.8,2.32955739]
["bitfinex","ETHUSD",1771506515717,0.001,1939.3,1938.8,4.90222573]
["bitfinex","ETHUSD",1771506516412,0.001,1939.3,1938.8,3.86322573]
["bitfinex","ETHUSD",1771506516623,0.001,1939.3,1938.9,1.039]
["bitfinex","ETHUSD",1771506517442,0.001,1939.3,1938.9,5.15729757]
["bitfinex","ETHUSD",1771506517616,0.001,1939.3,1939.0,1.04]
["bitfinex","ETHUSD",1771506518025,0.001,1939.3,1938.9,1.28939089]
["bitfinex","ETHUSD",1771506518224,0.001,1939.3,1938.9,2.32839089]
["bitfinex","ETHUSD",1771506518626,5.1553054,1939.8,1939.0,2.78582335]
["bitfinex","ETHUSD",1771506518839,2.66223695,1939.9,1939.0,2.78582335]
["bitfinex","ETHUSD",1771506519440,3.95100361,1939.9,1939.1,1.2892579]
["bitfinex","ETHUSD",1771506520650,3.95100361,1939.9,1939.2,1.039]
["bitfinex","ETHUSD",1771506521035,2.66223695,1939.9,1939.2,1.039]
["bitfinex","ETHUSD",1771506521722,2.66223695,1939.8,1939.2,1.039]
["bitfinex","ETHUSD",1771506521921,2.66223695,1939.8,1938.8,1.29053831]
["bitfinex","ETHUSD",1771506523250,2.66223695,1939.8,1938.9,1.038]
["bitfinex","ETHUSD",1771506525144,2.66223695,1939.6,1938.8,1.29053831]
["bitfinex","ETHUSD",1771506525350,2.66223695,1939.6,1938.9,1.037]
["bitfinex","ETHUSD",1771506526957,3.95122895,1939.5,1938.9,2.32533437]
["bitfinex","ETHUSD",1771506527457,3.95122895,1939.5,1938.9,1.28937956]
["bitfinex","ETHUSD",1771506528159,2.66223695,1939.4,1938.9,1.29047956]
["bitfinex","ETHUSD",1771506528976,2.66223695,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1771506529132,2.66223695,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1771506530643,1.28912494,1939.3,1938.8,0.0011]
["bitfinex","ETHUSD",1771506530844,0.001,1939.5,1938.9,2.78582335]
["bitfinex","ETHUSD",1771506531162,0.001,1939.5,1939.0,1.28932439]
["bitfinex","ETHUSD",1771506532842,0.001,1939.5,1939.0,4.07514774]
["bitfinex","ETHUSD",1771506533039,0.001,1939.5,1939.1,2.78582335]
["bitfinex","ETHUSD",1771506533242,0.001,1939.5,1939.2,1.28919141]
["bitfinex","ETHUSD",1771506533666,0.001,1939.5,1939.2,2.32419141]
["bitfinex","ETHUSD",1771506535040,1.043,1940.1,1939.2,2.32419141]
["bitfinex","ETHUSD",1771506535041,0.001,1940.1,1939.3,2.78582335]
["bitfinex","ETHUSD",1771506535241,0.001,1940.1,1939.5,2.78582335]
["bitfinex","ETHUSD",1771506535553,0.001,1940.1,1939.7,2.78582335]
["bitfinex","ETHUSD",1771506537460,0.001,1940.1,1939.8,4.074616]
["bitfinex","ETHUSD",1771506537872,0.001,1940.1,1939.9,1.036]
["bitfinex","ETHUSD",1771506538168,0.001,1940.1,1940.0,1.036]
["bitfinex","ETHUSD",1771506538468,0.001,1940.1,1939.9,1.036]
["bitfinex","ETHUSD",1771506538763,2.66223695,1940.6,1939.9,1.036]
["bitfinex","ETHUSD",1771506539337,3.95053142,1940.6,1940.0,1.28865979]
["bitfinex","ETHUSD",1771506539851,3.95053142,1940.6,1939.9,2.32467646]
["bitfinex","ETHUSD",1771506540240,2.61521396,1940.5,1939.9,2.32467646]
["bitfinex","ETHUSD",1771506540752,2.61521396,1940.5,1939.9,1.28867646]
["bitfinex","ETHUSD",1771506541506,0.001,1940.0,1939.9,1.28867646]
["bitfinex","ETHUSD",1771506542408,2.61521396,1940.9,1939.9,1.28867646]
["bitfinex","ETHUSD",1771506542583,2.61521396,1940.9,1939.9,2.32467646]
["bitfinex","ETHUSD",1771506542909,2.61521396,1940.9,1939.9,5.0091024]
["bitfinex","ETHUSD",1771506543073,2.61521396,1940.9,1940.0,2.68442594]
["bitfinex","ETHUSD",1771506543274,2.61521396,1940.9,1939.9,1.28867646]
["bitfinex","ETHUSD",1771506543474,2.61521396,1940.9,1940.0,1.036]
["bitfinex","ETHUSD",1771506544289,2.61521396,1940.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1771506544623,2.61521396,1940.7,1939.7,1.2888591]
["bitfinex","ETHUSD",1771506544788,2.61521396,1940.7,1939.8,1.036]
["bitfinex","ETHUSD",1771506545108,1.2881286,1940.8,1939.7,1.2888591]
["bitfinex","ETHUSD",1771506545109,2.61521396,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1771506545274,2.61521396,1940.5,1939.7,2.3238591]
["bitfinex","ETHUSD",1771506545797,2.61521396,1940.5,1939.8,2.68442594]
["bitfinex","ETHUSD",1771506546104,2.61521396,1940.5,1939.9,1.035]
["bitfinex","ETHUSD",1771506546602,2.61521396,1940.5,1940.0,1.28865979]
["bitfinex","ETHUSD",1771506546978,2.70554228,1940.9,1940.0,1.28865979]
["bitfinex","ETHUSD",1771506547179,2.70554228,1940.7,1939.7,1.036]
["bitfinex","ETHUSD",1771506547379,2.70554228,1940.7,1939.4,2.70232534]
["bitfinex","ETHUSD",1771506547811,2.70554228,1940.7,1939.5,1.035]
["bitfinex","ETHUSD",1771506548404,2.70554228,1940.5,1939.4,1.035]
["bitfinex","ETHUSD",1771506548597,2.70554228,1940.3,1939.5,1.288992]
["bitfinex","ETHUSD",1771506550078,2.70554228,1940.3,1938.9,0.0011]
["bitfinex","ETHUSD",1771506550079,2.70554228,1939.6,1938.9,0.0011]
["bitfinex","ETHUSD",1771506550829,2.70554228,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1771506553118,2.70554228,1939.2,1938.6,0.0011]
["bitfinex","ETHUSD",1771506555411,3.99480018,1939.1,1938.6,0.0011]
["bitfinex","ETHUSD",1771506555923,2.70554228,1939.4,1938.6,0.0011]
["bitfinex","ETHUSD",1771506556114,7.86192361,1939.4,1938.6,0.0011]
["bitfinex","ETHUSD",1771506556623,2.70554228,1939.3,1938.6,0.0011]
["bitfinex","ETHUSD",1771506557622,1.28919141,1939.2,1938.6,2.70342534]
["bitfinex","ETHUSD",1771506558711,5.15632016,1939.4,1938.6,2.70342534]
["bitfinex","ETHUSD",1771506558912,3.99460075,1939.4,1938.6,2.70342534]
["bitfinex","ETHUSD",1771506559697,2.70554228,1939.4,1938.7,3.99184924]
["bitfinex","ETHUSD",1771506559904,1.036,1939.5,1938.8,2.70232534]
["bitfinex","ETHUSD",1771506560399,3.99440323,1939.7,1938.8,2.70232534]
["bitfinex","ETHUSD",1771506560718,3.99441198,1939.7,1938.8,2.70232534]
["bitfinex","ETHUSD",1771506560912,2.70554228,1939.7,1938.8,2.70232534]
["bitfinex","ETHUSD",1771506561426,1.28884787,1939.8,1938.8,2.70232534]
["bitfinex","ETHUSD",1771506561600,2.70554228,1939.5,1938.6,0.0011]
["bitfinex","ETHUSD",1771506561800,2.70554228,1939.5,1938.6,1.29068535]
["bitfinex","ETHUSD",1771506563024,2.70554228,1939.5,1938.7,2.70232534]
["bitfinex","ETHUSD",1771506564001,1.28905847,1939.4,1938.8,1.28945739]
["bitfinex","ETHUSD",1771506565626,1.28905847,1939.4,1938.9,0.0011]
["bitfinex","ETHUSD",1771506566004,3.99460075,1939.4,1938.9,0.0011]
["bitfinex","ETHUSD",1771506566205,2.70554228,1939.3,1938.9,0.0011]
["bitfinex","ETHUSD",1771506566406,2.70554228,1939.3,1938.6,1.29068847]
["bitfinex","ETHUSD",1771506566610,2.70554228,1939.3,1938.6,1.29069005]
["bitfinex","ETHUSD",1771506566834,2.70554228,1939.3,1938.8,0.0011]
["bitfinex","ETHUSD",1771506567530,5.15623388,1939.5,1938.8,0.0011]
["bitfinex","ETHUSD",1771506567531,5.02758614,1939.5,1938.8,0.0011]
["bitfinex","ETHUSD",1771506567747,2.70554228,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1771506570033,1.28912494,1939.3,1938.8,0.0011]
["bitfinex","ETHUSD",1771506570532,3.9946233,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1771506570942,1.28908102,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1771506571939,3.9946233,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1771506573140,1.28908102,1939.4,1938.8,2.70342534]
["bitfinex","ETHUSD",1771506573342,2.32103157,1939.5,1938.8,2.70342534]
["bitfinex","ETHUSD",1771506574922,2.32103157,1939.5,1938.8,3.99283017]
["bitfinex","ETHUSD",1771506575350,5.02657385,1939.5,1938.8,2.70342534]
["bitfinex","ETHUSD",1771506575555,2.70554228,1939.4,1938.8,2.70342534]
["bitfinex","ETHUSD",1771506576463,2.70554228,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1771506577155,2.61772603,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1771506578233,2.61772603,1939.2,1938.9,0.0011]
["bitfinex","ETHUSD",1771506578418,2.61772603,1939.2,1938.8,0.0011]
["bitfinex","ETHUSD",1771506579150,1.2892579,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1771506579348,3.90698393,1939.1,1938.8,0.0011]
["bitfinex","ETHUSD",1771506580229,2.61772603,1939.0,1938.6,0.0011]
["bitfinex","ETHUSD",1771506581251,1.28939089,1938.9,1938.6,0.0011]
["bitfinex","ETHUSD",1771506582637,3.90711692,1938.9,1938.6,0.0011]
["bitfinex","ETHUSD",1771506588767,1.2895239,1938.7,1938.6,0.0011]
["bitfinex","ETHUSD",1771506588957,1.2895239,1938.7,1938.4,0.0011]
["bitfinex","ETHUSD",1771506589158,3.90724993,1938.7,1938.4,0.0011]
["bitfinex","ETHUSD",1771506590260,3.90724993,1938.7,1938.5,0.0011]
["bitfinex","ETHUSD",1771506590481,3.90724993,1938.7,1938.4,0.0011]
["bitfinex","ETHUSD",1771506591483,3.90724993,1938.7,1938.1,2.63674174]
["bitfinex","ETHUSD",1771506591484,2.61772603,1938.6,1938.1,2.63674174]
["bitfinex","ETHUSD",1771506591694,1.036,1938.6,1938.0,2.63564174]
["bitfinex","ETHUSD",1771506593185,2.61772603,1938.8,1938.2,2.63564174]
["bitfinex","ETHUSD",1771506593393,4.94314281,1938.9,1938.2,2.63564174]
["bitfinex","ETHUSD",1771506593690,2.61772603,1938.8,1938.2,2.63564174]
["bitfinex","ETHUSD",1771506593893,5.75895291,1938.7,1938.2,2.63564174]
["bitfinex","ETHUSD",1771506596289,7.04853588,1938.7,1938.2,2.63564174]
["bitfinex","ETHUSD",1771506597095,7.04853588,1938.7,1938.2,3.92549153]
["bitfinex","ETHUSD",1771506597472,7.04853588,1938.7,1938.2,2.63564174]
["bitfinex","ETHUSD",1771506600203,7.04853588,1938.7,1938.2,3.92549238]
["bitfinex","ETHUSD",1771506600409,0.00863892,2179.0,1938.3,2.55449025]
["bitfinex","ETHUSD",1771506600410,5.75895291,1939.1,1938.3,2.55449025]
["bitfinex","ETHUSD",1771506600696,8.28894654,1938.9,1938.3,2.55449025]
["bitfinex","ETHUSD",1771506601000,2.52999363,1938.8,1938.3,2.55449025]
["bitfinex","ETHUSD",1771506601621,9.32794654,1938.9,1938.3,2.55449025]
["bitfinex","ETHUSD",1771506602110,0.001,1938.6,1938.3,2.55449025]
["bitfinex","ETHUSD",1771506608411,0.001,1938.6,1938.3,3.84426741]
["bitfinex","ETHUSD",1771506608916,0.001,1938.6,1938.4,2.55688885]
["bitfinex","ETHUSD",1771506610906,11.95451889,1938.9,1938.5,2.55688885]
["bitfinex","ETHUSD",1771506610907,1.043,1938.9,1938.5,2.55688885]
["bitfinex","ETHUSD",1771506611297,2.45978887,1939.2,1938.5,2.55688885]
["bitfinex","ETHUSD",1771506611622,0.001,1939.4,1938.9,2.55688885]
["bitfinex","ETHUSD",1771506612320,1.29005996,1939.4,1938.9,2.55688885]
["bitfinex","ETHUSD",1771506612521,0.001,1939.4,1938.9,2.55688885]
["bitfinex","ETHUSD",1771506612709,0.001,1939.4,1939.0,3.84621324]
["bitfinex","ETHUSD",1771506613088,0.001,1939.4,1939.1,2.55688885]
["bitfinex","ETHUSD",1771506614312,0.001,1939.3,1939.1,2.55688885]
["bitfinex","ETHUSD",1771506615525,0.001,1939.3,1939.2,2.55688885]
["bitfinex","ETHUSD",1771506616390,0.001,1939.6,1939.1,1.28923591]
["bitfinex","ETHUSD",1771506616614,2.330607,1940.1,1939.3,2.55688885]
["bitfinex","ETHUSD",1771506616820,8.2176367,1940.3,1939.5,2.55688885]
["bitfinex","ETHUSD",1771506617032,2.45978887,1939.8,1939.3,2.55688885]
["bitfinex","ETHUSD",1771506617239,2.45978887,1939.8,1939.3,3.84600878]
["bitfinex","ETHUSD",1771506617642,5.75784783,1939.7,1939.3,2.55688885]
["bitfinex","ETHUSD",1771506617841,5.75784783,1939.7,1939.1,2.55688885]
["bitfinex","ETHUSD",1771506617842,8.2176367,1939.7,1939.1,2.55688885]
["bitfinex","ETHUSD",1771506618432,5.75784783,1939.5,1939.1,2.55688885]
["bitfinex","ETHUSD",1771506618744,2.45978887,1939.6,1939.1,2.55688885]
["bitfinex","ETHUSD",1771506618951,1.288992,1939.5,1939.1,2.55688885]
["bitfinex","ETHUSD",1771506619256,3.74878087,1939.5,1938.9,2.55688885]
["bitfinex","ETHUSD",1771506619849,5.75784783,1939.2,1938.7,2.55688885]
["bitfinex","ETHUSD",1771506621316,7.04705705,1939.2,1938.7,3.84640935]
["bitfinex","ETHUSD",1771506621523,7.04705705,1939.2,1938.7,2.55688885]
["bitfinex","ETHUSD",1771506621724,9.50684592,1939.2,1938.7,2.55688885]
["bitfinex","ETHUSD",1771506622230,2.45978887,1939.1,1938.5,2.55688885]
["bitfinex","ETHUSD",1771506622446,8.2176367,1939.0,1938.5,2.55688885]
["bitfinex","ETHUSD",1771506622857,2.45978887,1939.0,1938.5,2.55688885]
["bitfinex","ETHUSD",1771506623358,10.54984592,1939.2,1938.5,2.55688885]
["bitfinex","ETHUSD",1771506626158,10.54984592,1939.2,1938.6,2.55798885]
["bitfinex","ETHUSD",1771506626350,2.45978887,1939.1,1938.6,2.55798885]
["bitfinex","ETHUSD",1771506629042,2.45978887,1938.9,1938.6,0.0011]
["bitfinex","ETHUSD",1771506629959,2.45978887,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1771506630449,8.2176367,1938.8,1938.5,0.0011]
["bitfinex","ETHUSD",1771506630644,9.50696109,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1771506631645,10.55396109,1939.0,1938.5,2.55798885]
["bitfinex","ETHUSD",1771506631852,9.2646367,1939.0,1938.5,2.55798885]
["bitfinex","ETHUSD",1771506632157,10.55396843,1939.0,1938.5,2.55798885]
["bitfinex","ETHUSD",1771506632764,9.2646367,1939.0,1938.5,2.55798885]
["bitfinex","ETHUSD",1771506632946,10.55396674,1939.0,1938.5,2.55798885]
["bitfinex","ETHUSD",1771506633146,9.2646367,1939.0,1938.5,3.84759752]
["bitfinex","ETHUSD",1771506633349,10.55396134,1939.0,1938.5,3.84759752]
["bitfinex","ETHUSD",1771506633744,7.61669215,1939.2,1938.6,2.55688885]
["bitfinex","ETHUSD",1771506634065,1.049,1939.1,1938.6,2.55688885]
["bitfinex","ETHUSD",1771506634236,6.80684783,1939.1,1938.6,2.55688885]
["bitfinex","ETHUSD",1771506635780,1.05,1939.4,1938.7,1.2895239]
["bitfinex","ETHUSD",1771506635944,9.5067143,1939.4,1938.8,2.55688885]
["bitfinex","ETHUSD",1771506636460,1.05,1939.3,1938.8,2.55688885]
["bitfinex","ETHUSD",1771506636753,8.36416799,1939.2,1938.6,3.69994074]
["bitfinex","ETHUSD",1771506637357,2.60632016,1939.1,1938.6,2.41035032]
["bitfinex","ETHUSD",1771506637564,5.75784783,1939.2,1938.6,2.41035032]
["bitfinex","ETHUSD",1771506637756,5.75784783,1939.2,1938.7,1.2895239]
["bitfinex","ETHUSD",1771506637965,5.75784783,1939.2,1938.8,2.41035032]
["bitfinex","ETHUSD",1771506638136,4.945467,1939.3,1938.8,2.41035032]
["bitfinex","ETHUSD",1771506641267,3.895467,1939.3,1938.8,2.41035032]
["bitfinex","ETHUSD",1771506641462,4.948467,1939.3,1938.8,2.41035032]
["bitfinex","ETHUSD",1771506643358,4.949467,1939.3,1938.8,2.41035032]
["bitfinex","ETHUSD",1771506643558,3.895467,1939.3,1938.8,2.41035032]
["bitfinex","ETHUSD",1771506644461,1.28914684,1939.3,1938.8,2.41035032]
["bitfinex","ETHUSD",1771506649281,3.896364,1939.5,1938.9,2.41035032]
["bitfinex","ETHUSD",1771506649981,3.89631537,1939.5,1938.9,2.41035032]
["bitfinex","ETHUSD",1771506650178,3.89632218,1939.5,1938.9,2.41035032]
["bitfinex","ETHUSD",1771506650583,3.89632259,1939.5,1938.9,2.41035032]
["bitfinex","ETHUSD",1771506650957,0.001,1939.2,1938.9,2.41035032]
["bitfinex","ETHUSD",1771506651280,0.001,1939.5,1939.1,2.41035032]
["bitfinex","ETHUSD",1771506653783,0.001,1939.5,1939.2,2.41035032]
["bitfinex","ETHUSD",1771506655579,2.60632016,1939.2,1938.8,2.41035032]
["bitfinex","ETHUSD",1771506655780,3.89556816,1939.2,1938.8,2.41035032]
["bitfinex","ETHUSD",1771506656868,1.289248,1939.2,1938.8,2.41035032]
["bitfinex","ETHUSD",1771506657269,10.91456223,1939.3,1938.8,2.41035032]
["bitfinex","ETHUSD",1771506657270,7.04702369,1939.3,1938.8,2.41035032]
["bitfinex","ETHUSD",1771506658088,2.35310582,1939.4,1938.9,2.41035032]
["bitfinex","ETHUSD",1771506658285,1.064,1939.4,1938.9,2.41035032]
["bitfinex","ETHUSD",1771506658494,4.9603149,1939.5,1938.9,2.41035032]
["bitfinex","ETHUSD",1771506658699,10.71816273,1939.5,1938.9,2.41035032]
["bitfinex","ETHUSD",1771506658885,8.11184257,1939.5,1938.9,2.41035032]
["bitfinex","ETHUSD",1771506659091,2.60632016,1939.4,1938.9,2.41035032]
["bitfinex","ETHUSD",1771506660099,3.89539454,1939.4,1938.9,3.69971283]
["bitfinex","ETHUSD",1771506660497,1.29002388,1939.5,1939.0,2.31171064]
["bitfinex","ETHUSD",1771506660701,3.7388398,1939.5,1939.0,2.31171064]
["bitfinex","ETHUSD",1771506660877,3.7388398,1939.5,1938.7,0.0011]
["bitfinex","ETHUSD",1771506660878,2.44881592,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1771506661672,2.44881592,1939.1,1938.7,2.31281064]
["bitfinex","ETHUSD",1771506661880,2.44981592,1939.5,1938.8,2.31171064]
["bitfinex","ETHUSD",1771506662191,0.001,1939.5,1939.0,2.31171064]
["bitfinex","ETHUSD",1771506662979,0.001,1939.4,1939.0,2.31171064]
["bitfinex","ETHUSD",1771506663398,7.76954828,1939.9,1938.9,1.29049089]
["bitfinex","ETHUSD",1771506663399,1.065,1940.0,1939.2,2.31171064]
["bitfinex","ETHUSD",1771506663688,1.28858197,1940.2,1939.4,2.31171064]
["bitfinex","ETHUSD",1771506664197,1.28858197,1940.2,1939.6,2.31171064]
["bitfinex","ETHUSD",1771506664395,2.44881592,1940.1,1939.2,2.31171064]
["bitfinex","ETHUSD",1771506664605,2.44881592,1940.0,1939.2,3.32171064]
["bitfinex","ETHUSD",1771506664782,2.44881592,1940.0,1939.3,2.31171064]
["bitfinex","ETHUSD",1771506664984,5.75784783,1940.1,1939.3,2.31171064]
["bitfinex","ETHUSD",1771506665185,8.20666375,1939.9,1939.3,2.31171064]
["bitfinex","ETHUSD",1771506665586,2.44881592,1939.9,1939.3,2.31171064]
["bitfinex","ETHUSD",1771506666495,2.481125,1940.1,1939.4,1.28905847]
["bitfinex","ETHUSD",1771506666682,3.545125,1940.1,1939.4,3.83180685]
["bitfinex","ETHUSD",1771506667116,3.545125,1940.1,1939.5,2.54274838]
["bitfinex","ETHUSD",1771506668695,1.28865979,1940.0,1939.5,2.54274838]
["bitfinex","ETHUSD",1771506670983,1.28865979,1940.0,1939.3,1.2890792]
["bitfinex","ETHUSD",1771506670984,9.52010392,1940.0,1939.3,3.83182758]
["bitfinex","ETHUSD",1771506671186,2.481125,1939.9,1939.3,3.83182758]
["bitfinex","ETHUSD",1771506671388,8.23144413,1939.8,1939.3,2.54274838]
["bitfinex","ETHUSD",1771506671918,7.03897892,1940.0,1939.3,2.54274838]
["bitfinex","ETHUSD",1771506672092,3.76976943,1940.1,1939.4,2.54274838]
["bitfinex","ETHUSD",1771506673909,3.76976943,1940.1,1939.5,2.54274838]
["bitfinex","ETHUSD",1771506674208,8.23144413,1940.0,1939.5,2.54274838]
["bitfinex","ETHUSD",1771506676114,3.76979457,1940.0,1939.5,3.83173657]
["bitfinex","ETHUSD",1771506676318,2.481125,1940.0,1939.6,2.54274838]
["bitfinex","ETHUSD",1771506676514,1.28864193,1940.1,1939.6,2.54274838]
["bitfinex","ETHUSD",1771506676684,0.001,1940.0,1939.6,2.54274838]
["bitfinex","ETHUSD",1771506678915,0.001,1940.0,1939.7,2.54274838]
["bitfinex","ETHUSD",1771506679827,0.001,1940.0,1939.6,2.54274838]
["bitfinex","ETHUSD",1771506680021,5.75031913,1939.9,1939.5,2.54274838]
["bitfinex","ETHUSD",1771506680204,2.482125,1940.0,1939.5,2.54274838]
["bitfinex","ETHUSD",1771506681628,0.001,1940.0,1939.6,2.54274838]
["bitfinex","ETHUSD",1771506682115,2.482125,1940.4,1939.7,2.54274838]
["bitfinex","ETHUSD",1771506682309,0.001,1940.4,1939.7,2.54274838]
["bitfinex","ETHUSD",1771506683595,0.001,1940.4,1939.9,2.54274838]
["bitfinex","ETHUSD",1771506683852,0.001,1940.4,1940.0,2.54274838]
["bitfinex","ETHUSD",1771506683992,3.76912102,1941.0,1940.3,2.54274838]
["bitfinex","ETHUSD",1771506684517,7.03828832,1941.1,1940.3,2.54274838]
["bitfinex","ETHUSD",1771506684699,3.76899453,1941.2,1940.3,2.54274838]
["bitfinex","ETHUSD",1771506684899,3.76899453,1941.2,1940.5,2.54274838]
["bitfinex","ETHUSD",1771506685116,1.28786953,1941.2,1940.5,2.54274838]
["bitfinex","ETHUSD",1771506685335,1.28784579,1941.3,1940.5,2.54274838]
["bitfinex","ETHUSD",1771506685826,3.76897079,1941.3,1940.7,2.54274838]
["bitfinex","ETHUSD",1771506686518,2.481125,1941.2,1940.7,2.54274838]
["bitfinex","ETHUSD",1771506686822,2.481125,1941.2,1940.5,3.83102841]
["bitfinex","ETHUSD",1771506686998,2.481125,1941.2,1940.6,2.54274838]
["bitfinex","ETHUSD",1771506687525,2.481125,1941.2,1940.5,1.28828003]
["bitfinex","ETHUSD",1771506687526,2.481125,1940.8,1940.2,2.54274838]
["bitfinex","ETHUSD",1771506687728,5.75031913,1940.9,1940.1,3.74328503]
["bitfinex","ETHUSD",1771506687729,1.28826136,1940.6,1940.1,1.008]
["bitfinex","ETHUSD",1771506687960,13.38448957,1940.7,1940.1,4.83933855]
["bitfinex","ETHUSD",1771506687961,2.481125,1940.7,1940.1,4.83933855]
["bitfinex","ETHUSD",1771506688098,1.2881286,1940.8,1940.2,2.54274838]
["bitfinex","ETHUSD",1771506690216,1.2881286,1940.8,1940.2,3.8312457]
["bitfinex","ETHUSD",1771506690932,1.2881286,1940.8,1940.2,2.54274838]
["bitfinex","ETHUSD",1771506691108,2.481125,1940.7,1940.1,1.008]
["bitfinex","ETHUSD",1771506691499,0.001,1940.6,1940.1,2.29658644]
["bitfinex","ETHUSD",1771506691698,0.001,1940.6,1940.1,1.008]
["bitfinex","ETHUSD",1771506692138,0.001,1940.6,1940.1,3.55074838]
["bitfinex","ETHUSD",1771506692840,0.001,1940.6,1940.1,4.83933314]
["bitfinex","ETHUSD",1771506694137,0.001,1940.6,1940.1,3.55074838]
["bitfinex","ETHUSD",1771506694337,0.001,1940.6,1940.1,1.008]
["bitfinex","ETHUSD",1771506694338,2.482125,1940.6,1940.1,1.008]
["bitfinex","ETHUSD",1771506694498,2.482125,1940.6,1939.9,2.54274838]
["bitfinex","ETHUSD",1771506694900,1.28832775,1940.5,1939.9,3.83146318]
["bitfinex","ETHUSD",1771506695208,1.28832775,1940.5,1940.0,2.54274838]
["bitfinex","ETHUSD",1771506697134,3.770437,1940.6,1940.0,3.83140619]
["bitfinex","ETHUSD",1771506697310,1.289312,1940.6,1940.1,2.31314371]
["bitfinex","ETHUSD",1771506697510,3.72398045,1940.6,1940.1,2.31314371]
["bitfinex","ETHUSD",1771506697715,2.43466845,1940.5,1939.9,3.60182786]
["bitfinex","ETHUSD",1771506698216,1.289312,1940.6,1940.0,2.31314371]
["bitfinex","ETHUSD",1771506699349,1.289312,1940.6,1940.1,2.31314371]
["bitfinex","ETHUSD",1771506699506,0.001,1940.6,1940.1,2.31314371]
["bitfinex","ETHUSD",1771506700236,3.50366845,1941.1,1940.1,2.31314371]
["bitfinex","ETHUSD",1771506700411,3.72246528,1941.3,1940.3,2.31314371]
["bitfinex","ETHUSD",1771506701633,3.72246528,1941.3,1940.5,2.31314371]
["bitfinex","ETHUSD",1771506702008,3.72322291,1941.7,1940.5,2.31314371]
["bitfinex","ETHUSD",1771506702203,2.43466845,1941.6,1940.5,2.31314371]
["bitfinex","ETHUSD",1771506704019,3.72233131,1941.6,1940.6,1.28826136]
["bitfinex","ETHUSD",1771506704336,3.72233131,1941.6,1940.8,2.31314371]
["bitfinex","ETHUSD",1771506704638,2.35658439,1941.7,1940.8,2.31314371]
["bitfinex","ETHUSD",1771506704835,0.001,1941.5,1940.8,2.31314371]
["bitfinex","ETHUSD",1771506705035,0.001,1941.7,1940.8,2.31314371]
["bitfinex","ETHUSD",1771506705211,0.001,1941.7,1940.9,2.31314371]
["bitfinex","ETHUSD",1771506706029,0.001,1941.7,1941.2,1.28786317]
["bitfinex","ETHUSD",1771506706336,0.001,1941.7,1941.4,2.31314371]
["bitfinex","ETHUSD",1771506706534,3.72173599,1942.4,1941.4,2.31314371]
["bitfinex","ETHUSD",1771506706759,2.43466845,1942.4,1941.4,2.31314371]
["bitfinex","ETHUSD",1771506708243,3.72180226,1942.3,1941.6,2.31314371]
["bitfinex","ETHUSD",1771506708608,2.43466845,1942.2,1941.1,2.31314371]
["bitfinex","ETHUSD",1771506709936,3.50066845,1942.2,1941.1,2.31314371]
["bitfinex","ETHUSD",1771506710438,1.28726636,1942.1,1941.3,2.31314371]
["bitfinex","ETHUSD",1771506710642,3.72193481,1942.1,1941.3,2.31314371]
["bitfinex","ETHUSD",1771506711149,2.43466845,1942.1,1941.3,2.31314371]
["bitfinex","ETHUSD",1771506712046,1.066,1942.4,1941.3,2.31314371]
["bitfinex","ETHUSD",1771506712230,3.72167592,1942.5,1941.3,2.31314371]
["bitfinex","ETHUSD",1771506712633,3.72167592,1942.5,1941.5,2.31314371]
["bitfinex","ETHUSD",1771506713133,2.43466845,1942.8,1941.7,2.31314371]
["bitfinex","ETHUSD",1771506713650,2.43466845,1942.8,1941.8,2.31314371]
["bitfinex","ETHUSD",1771506714623,3.72150263,1942.8,1941.9,1.28739893]
["bitfinex","ETHUSD",1771506714819,3.72150263,1942.8,1942.0,2.31314371]
["bitfinex","ETHUSD",1771506715148,2.43466845,1942.7,1942.0,2.31314371]
["bitfinex","ETHUSD",1771506716028,2.43466845,1942.7,1941.9,1.28739893]
["bitfinex","ETHUSD",1771506716239,2.43466845,1942.7,1941.8,3.60056046]
["bitfinex","ETHUSD",1771506717053,3.72160348,1942.6,1941.8,3.60056046]
["bitfinex","ETHUSD",1771506717244,2.43466845,1942.5,1941.8,3.60056046]
["bitfinex","ETHUSD",1771506717558,2.43466845,1942.5,1941.8,1.28741675]
["bitfinex","ETHUSD",1771506718134,2.43466845,1942.5,1941.7,2.27348207]
["bitfinex","ETHUSD",1771506718330,2.43466845,1942.4,1941.5,1.28766417]
["bitfinex","ETHUSD",1771506718536,2.43466845,1942.4,1941.5,3.60080788]
["bitfinex","ETHUSD",1771506718758,2.43466845,1942.4,1941.6,2.31314371]
["bitfinex","ETHUSD",1771506718930,3.72178708,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1771506719137,2.43466845,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1771506719441,2.43466845,1942.3,1941.4,3.60194006]
["bitfinex","ETHUSD",1771506720681,2.43466845,1942.3,1941.5,2.25847582]
["bitfinex","ETHUSD",1771506722557,2.32941164,1942.1,1941.4,1.2888028]
["bitfinex","ETHUSD",1771506722759,2.32941164,1942.1,1941.4,0.0011]
["bitfinex","ETHUSD",1771506722964,2.32941164,1942.0,1941.4,1.28882012]
["bitfinex","ETHUSD",1771506723261,2.32941164,1942.0,1941.4,0.0011]
["bitfinex","ETHUSD",1771506724546,2.32941164,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1771506726550,3.61691627,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1771506728765,3.61954504,1942.0,1941.4,2.23908219]
["bitfinex","ETHUSD",1771506729074,2.33220884,1941.9,1941.4,0.0011]
["bitfinex","ETHUSD",1771506729248,2.33220884,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1771506731670,2.33220884,1941.6,1941.4,0.0011]
["bitfinex","ETHUSD",1771506733170,2.33220884,1941.6,1941.3,0.0011]
["bitfinex","ETHUSD",1771506733855,2.33220884,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1771506734741,1.064,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1771506735470,3.39620884,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1771506736173,2.33220884,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1771506736377,2.33220884,1941.4,1940.5,3.52625595]
["bitfinex","ETHUSD",1771506737356,2.33220884,1941.4,1940.5,1.28827376]
["bitfinex","ETHUSD",1771506737562,2.33220884,1941.4,1940.3,3.52638157]
["bitfinex","ETHUSD",1771506737563,2.33220884,1941.3,1940.3,3.52638157]
["bitfinex","ETHUSD",1771506738481,2.33220884,1941.1,1940.3,3.52638157]
["bitfinex","ETHUSD",1771506738681,2.33220884,1940.9,1940.3,3.52638157]
["bitfinex","ETHUSD",1771506739358,2.33220884,1940.9,1940.1,3.52762854]
["bitfinex","ETHUSD",1771506739547,2.33220884,1940.9,1940.2,2.23798219]
["bitfinex","ETHUSD",1771506739750,2.33220884,1940.9,1940.1,1.28964635]
["bitfinex","ETHUSD",1771506740057,2.33220884,1940.9,1940.1,1.28968492]
["bitfinex","ETHUSD",1771506740256,2.33220884,1940.9,1940.1,1.28969156]
["bitfinex","ETHUSD",1771506740457,2.33220884,1940.7,1940.1,1.28969156]
["bitfinex","ETHUSD",1771506741250,2.33220884,1942.2,1940.7,2.23798219]
["bitfinex","ETHUSD",1771506741450,2.33220884,1942.0,1940.9,2.23798219]
["bitfinex","ETHUSD",1771506741671,2.33220884,1941.9,1940.9,2.23798219]
["bitfinex","ETHUSD",1771506741849,3.23720884,1941.9,1940.9,2.23798219]
["bitfinex","ETHUSD",1771506743280,3.23720884,1941.9,1941.0,1.28799587]
["bitfinex","ETHUSD",1771506743281,2.33220884,1941.8,1941.0,1.28799587]
["bitfinex","ETHUSD",1771506743449,2.33220884,1941.8,1940.8,2.23798219]
["bitfinex","ETHUSD",1771506743450,2.33220884,1941.6,1940.8,2.23798219]
["bitfinex","ETHUSD",1771506744677,0.928,1941.7,1940.8,2.23798219]
["bitfinex","ETHUSD",1771506744678,0.001,1941.0,1940.8,2.23798219]
["bitfinex","ETHUSD",1771506746458,2.33220884,1941.5,1940.9,3.52604442]
["bitfinex","ETHUSD",1771506751187,2.33220884,1941.5,1940.9,1.28806223]
["bitfinex","ETHUSD",1771506752299,2.33220884,1941.4,1940.9,1.28806223]
["bitfinex","ETHUSD",1771506753208,2.33220884,1941.4,1940.8,7.39040262]
["bitfinex","ETHUSD",1771506753370,2.33220884,1941.4,1940.9,2.23798219]
["bitfinex","ETHUSD",1771506754266,2.33220884,1941.3,1940.4,2.23798219]
["bitfinex","ETHUSD",1771506754599,2.33220884,1941.1,1940.4,2.23798219]
["bitfinex","ETHUSD",1771506754799,2.33220884,1941.1,1940.3,1.28846054]
["bitfinex","ETHUSD",1771506755010,2.33220884,1940.9,1940.2,3.52755824]
["bitfinex","ETHUSD",1771506755668,2.33220884,1940.9,1940.3,2.23798219]
["bitfinex","ETHUSD",1771506757394,3.62030022,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1771506757896,2.33220884,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1771506758497,0.001,1941.0,1940.4,3.56390809]
["bitfinex","ETHUSD",1771506759080,2.25729911,1941.0,1940.4,3.56390809]
["bitfinex","ETHUSD",1771506759274,2.25629911,1940.9,1940.4,3.56390809]
["bitfinex","ETHUSD",1771506759993,0.001,1941.0,1940.5,2.27551395]
["bitfinex","ETHUSD",1771506760516,4.60199063,1941.5,1940.6,2.27551395]
["bitfinex","ETHUSD",1771506761193,2.25629911,1941.4,1940.6,2.27551395]
["bitfinex","ETHUSD",1771506762203,2.25629911,1941.4,1940.7,3.56370893]
["bitfinex","ETHUSD",1771506764200,2.25629911,1941.4,1940.9,1.28806223]
["bitfinex","ETHUSD",1771506765106,2.25629911,1941.6,1940.9,3.56357618]
["bitfinex","ETHUSD",1771506765293,2.25629911,1941.5,1940.9,1.28806223]
["bitfinex","ETHUSD",1771506765477,2.25629911,1941.5,1940.8,1.28808079]
["bitfinex","ETHUSD",1771506766208,2.25629911,1941.4,1940.8,1.28808079]
["bitfinex","ETHUSD",1771506766505,2.25629911,1941.4,1940.8,3.56359474]
["bitfinex","ETHUSD",1771506767384,2.25629911,1941.7,1940.9,2.27551395]
["bitfinex","ETHUSD",1771506767587,1.056,1941.6,1940.9,2.27551395]
["bitfinex","ETHUSD",1771506767801,2.25629911,1941.7,1940.9,2.27551395]
["bitfinex","ETHUSD",1771506768476,0.001,1941.3,1941.0,3.56350982]
["bitfinex","ETHUSD",1771506769005,0.001,1941.3,1941.1,2.27551395]
["bitfinex","ETHUSD",1771506770477,0.001,1941.3,1941.2,1.28786317]
["bitfinex","ETHUSD",1771506771817,0.001,1941.3,1941.1,1.28787749]
["bitfinex","ETHUSD",1771506772297,0.001,1941.3,1941.0,1.28794288]
["bitfinex","ETHUSD",1771506778323,0.001,1941.3,1941.0,3.56345683]
["bitfinex","ETHUSD",1771506779341,0.001,1941.3,1941.0,1.28794288]
["bitfinex","ETHUSD",1771506779625,0.001,1941.3,1940.9,7.42761047]
["bitfinex","ETHUSD",1771506779919,0.001,1941.3,1940.9,3.56357618]
["bitfinex","ETHUSD",1771506780102,2.20498482,1941.3,1940.8,2.28908043]
["bitfinex","ETHUSD",1771506780500,2.20498482,1941.3,1940.8,1.001]
["bitfinex","ETHUSD",1771506780701,2.20498482,1941.3,1940.5,3.17972079]
["bitfinex","ETHUSD",1771506780906,2.20498482,1941.3,1940.5,4.46800861]
["bitfinex","ETHUSD",1771506781419,2.20398482,1941.1,1940.3,3.46723053]
["bitfinex","ETHUSD",1771506781617,2.20398482,1940.9,1940.3,3.46723053]
["bitfinex","ETHUSD",1771506781802,2.20398482,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1771506782198,2.20398482,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1771506783498,2.20398482,1940.7,1940.3,0.0011]
["bitfinex","ETHUSD",1771506785396,2.20398482,1940.6,1940.3,0.0011]
["bitfinex","ETHUSD",1771506786855,2.36708891,1940.5,1940.3,0.0011]
["bitfinex","ETHUSD",1771506788542,2.36708891,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1771506788845,3.41908891,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1771506789027,2.36708891,1940.7,1940.3,1.28956054]
["bitfinex","ETHUSD",1771506791622,2.36708891,1940.9,1940.4,2.32774038]
["bitfinex","ETHUSD",1771506791827,2.36708891,1940.8,1940.4,2.32774038]
["bitfinex","ETHUSD",1771506792034,2.36708891,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1771506794051,2.36708891,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1771506794226,2.36808891,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1771506795557,1.0314,1941.2,1940.4,0.0011]
["bitfinex","ETHUSD",1771506795558,2.36708891,1941.7,1940.6,2.32774038]
["bitfinex","ETHUSD",1771506795850,2.36708891,1941.5,1940.6,2.32774038]
["bitfinex","ETHUSD",1771506796149,2.36708891,1941.3,1940.6,2.32774038]
["bitfinex","ETHUSD",1771506796869,3.65490729,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1771506797254,2.36708891,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1771506797629,4.7058912,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1771506797838,2.36708891,1941.3,1940.7,3.61593536]
["bitfinex","ETHUSD",1771506799160,2.36708891,1941.2,1940.7,3.61593536]
["bitfinex","ETHUSD",1771506799937,2.36708891,1941.2,1940.5,3.6160581]
["bitfinex","ETHUSD",1771506801031,1.051,1941.1,1940.5,3.6160581]
["bitfinex","ETHUSD",1771506801241,3.41808891,1941.1,1940.5,3.6160581]
["bitfinex","ETHUSD",1771506802855,3.41708891,1941.1,1940.5,3.6160581]
["bitfinex","ETHUSD",1771506804155,3.41708891,1941.1,1940.6,2.32774038]
["bitfinex","ETHUSD",1771506804386,2.36708891,1941.0,1940.5,1.28831772]
["bitfinex","ETHUSD",1771506804566,2.36708891,1941.0,1940.6,2.32774038]
["bitfinex","ETHUSD",1771506806057,2.36708891,1941.0,1940.7,1.28819498]
["bitfinex","ETHUSD",1771506806366,2.36708891,1941.0,1940.6,2.32884038]
["bitfinex","ETHUSD",1771506806538,2.36708891,1941.0,1940.6,3.61710174]
["bitfinex","ETHUSD",1771506813270,1.05,1940.9,1940.6,3.61710174]
["bitfinex","ETHUSD",1771506815869,0.001,1941.2,1940.9,2.32774038]
["bitfinex","ETHUSD",1771506816564,0.001,1941.2,1940.6,7.028972]
["bitfinex","ETHUSD",1771506816737,2.36725325,1941.2,1940.7,2.36841312]
["bitfinex","ETHUSD",1771506818139,2.36725325,1941.2,1940.8,3.65654172]
["bitfinex","ETHUSD",1771506818650,1.049,1941.1,1940.8,3.65654172]
["bitfinex","ETHUSD",1771506819383,0.001,1941.2,1940.9,2.36841312]
["bitfinex","ETHUSD",1771506819544,1.049,1941.1,1940.9,2.36841312]
["bitfinex","ETHUSD",1771506820141,0.001,1941.2,1940.8,2.36841312]
["bitfinex","ETHUSD",1771506820339,0.001,1941.2,1940.9,2.36841312]
["bitfinex","ETHUSD",1771506820675,1.031,1941.5,1941.1,2.36841312]
["bitfinex","ETHUSD",1771506821375,1.048,1941.5,1941.1,2.36841312]
["bitfinex","ETHUSD",1771506822744,1.048,1941.5,1941.2,3.65627629]
["bitfinex","ETHUSD",1771506823181,2.36625325,1941.7,1941.2,3.65627629]
["bitfinex","ETHUSD",1771506823389,1.048,1941.6,1941.2,3.65627629]
["bitfinex","ETHUSD",1771506824690,10.99081897,1942.2,1941.3,2.36841312]
["bitfinex","ETHUSD",1771506824691,2.36625325,1942.0,1941.3,2.36841312]
["bitfinex","ETHUSD",1771506824895,1.048,1941.9,1941.5,2.36841312]
["bitfinex","ETHUSD",1771506825095,2.36625325,1942.0,1941.5,2.36841312]
["bitfinex","ETHUSD",1771506825267,1.047,1941.9,1941.5,2.36841312]
["bitfinex","ETHUSD",1771506825972,3.41325325,1942.0,1941.5,2.36841312]
["bitfinex","ETHUSD",1771506826912,2.36625325,1941.9,1941.5,3.65603473]
["bitfinex","ETHUSD",1771506828578,3.41325325,1941.9,1941.5,3.65603473]
["bitfinex","ETHUSD",1771506829600,2.36625325,1942.1,1941.6,2.36841312]
["bitfinex","ETHUSD",1771506829776,1.047,1942.0,1941.6,2.36841312]
["bitfinex","ETHUSD",1771506830183,2.36625325,1942.1,1941.6,2.36841312]
["bitfinex","ETHUSD",1771506830498,0.001,1941.8,1941.6,2.36841312]
["bitfinex","ETHUSD",1771506830668,3.41325325,1942.1,1941.6,2.36841312]
["bitfinex","ETHUSD",1771506830866,3.41225325,1942.1,1941.6,2.36841312]
["bitfinex","ETHUSD",1771506831481,3.41225325,1942.2,1941.7,3.65594466]
["bitfinex","ETHUSD",1771506831781,2.36625325,1942.1,1941.7,3.65594466]
["bitfinex","ETHUSD",1771506832171,2.21613043,1942.4,1941.8,2.36841312]
["bitfinex","ETHUSD",1771506832172,2.36625325,1942.3,1941.8,2.36841312]
["bitfinex","ETHUSD",1771506832386,1.046,1942.2,1941.8,2.36841312]
["bitfinex","ETHUSD",1771506833072,3.41225325,1942.2,1941.8,2.36841312]
["bitfinex","ETHUSD",1771506833702,2.36725325,1942.4,1941.9,3.65581205]
["bitfinex","ETHUSD",1771506834005,0.001,1942.4,1942.1,2.36841312]
["bitfinex","ETHUSD",1771506834305,2.36625325,1942.6,1942.1,2.36841312]
["bitfinex","ETHUSD",1771506834611,3.41225325,1942.6,1942.1,2.36841312]
["bitfinex","ETHUSD",1771506835196,1.046,1942.6,1942.1,2.36841312]
["bitfinex","ETHUSD",1771506835396,0.001,1942.7,1942.1,2.36841312]
["bitfinex","ETHUSD",1771506835570,1.047,1942.7,1942.1,2.36841312]
["bitfinex","ETHUSD",1771506836592,2.36625325,1942.6,1942.2,3.6556132]
["bitfinex","ETHUSD",1771506839598,2.36625325,1942.6,1942.2,2.36841312]
["bitfinex","ETHUSD",1771506839909,2.36625325,1942.6,1942.2,3.65560941]
["bitfinex","ETHUSD",1771506841879,2.36625325,1942.6,1942.2,3.65561188]
["bitfinex","ETHUSD",1771506842503,2.36625325,1942.6,1942.3,2.2638391]
["bitfinex","ETHUSD",1771506842504,1.046,1942.6,1942.3,2.2638391]
["bitfinex","ETHUSD",1771506842812,0.001,1942.5,1942.2,1.28719876]
["bitfinex","ETHUSD",1771506843192,2.370542,1942.5,1942.2,1.28719876]
["bitfinex","ETHUSD",1771506844502,2.370542,1942.5,1942.1,1.28721543]
["bitfinex","ETHUSD",1771506844687,2.370542,1942.5,1942.1,3.55105453]
["bitfinex","ETHUSD",1771506844892,2.370542,1942.5,1942.1,2.2638391]
["bitfinex","ETHUSD",1771506845114,2.370542,1942.5,1941.9,3.55119423]
["bitfinex","ETHUSD",1771506845313,2.369542,1942.3,1941.9,2.2638391]
["bitfinex","ETHUSD",1771506845515,2.369542,1942.1,1941.7,1.28863011]
["bitfinex","ETHUSD",1771506845816,2.369542,1942.1,1941.7,1.28862618]
["bitfinex","ETHUSD",1771506846009,2.369542,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1771506847414,3.65686967,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1771506848786,1.28732767,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1771506848981,2.3269016,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1771506849817,2.3269016,1941.9,1941.7,0.0011]
["bitfinex","ETHUSD",1771506849986,1.047,1941.8,1941.7,0.0011]
["bitfinex","ETHUSD",1771506856220,4.66136683,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1771506856424,3.3739016,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1771506858921,3.3739016,1941.8,1941.5,2.38584828]
["bitfinex","ETHUSD",1771506859425,3.3739016,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1771506859798,2.3269016,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1771506861524,2.3269016,1941.6,1941.5,0.0011]
["bitfinex","ETHUSD",1771506862032,2.3269016,1941.6,1941.4,0.0011]
["bitfinex","ETHUSD",1771506862224,2.3269016,1941.6,1941.2,2.38474828]
["bitfinex","ETHUSD",1771506862537,2.3269016,1941.6,1941.1,1.2878754]
["bitfinex","ETHUSD",1771506863438,3.61450184,1941.6,1941.1,1.2878754]
["bitfinex","ETHUSD",1771506863620,2.3269016,1941.5,1941.1,1.2878754]
["bitfinex","ETHUSD",1771506863815,3.3789016,1941.4,1941.1,1.2878754]
["bitfinex","ETHUSD",1771506864621,1.052,1941.3,1941.1,1.2878754]
["bitfinex","ETHUSD",1771506865544,3.2549016,1941.8,1940.9,5.73841434]
["bitfinex","ETHUSD",1771506865724,2.3269016,1941.8,1941.0,2.38474828]
["bitfinex","ETHUSD",1771506866041,2.3269016,1942.0,1941.4,2.38474828]
["bitfinex","ETHUSD",1771506866247,1.051,1941.9,1941.4,2.38474828]
["bitfinex","ETHUSD",1771506867439,1.051,1941.9,1941.5,3.67241245]
["bitfinex","ETHUSD",1771506868216,1.051,1941.9,1941.6,2.38474828]
["bitfinex","ETHUSD",1771506869031,2.3269016,1942.0,1941.6,2.38474828]
["bitfinex","ETHUSD",1771506869222,3.3779016,1942.0,1941.6,2.38474828]
["bitfinex","ETHUSD",1771506869642,3.3779016,1942.0,1941.7,1.28753154]
["bitfinex","ETHUSD",1771506870246,2.3269016,1941.9,1941.3,3.67254511]
["bitfinex","ETHUSD",1771506870544,2.3269016,1941.9,1941.4,2.38474828]
["bitfinex","ETHUSD",1771506870930,1.051,1942.0,1941.4,2.38474828]
["bitfinex","ETHUSD",1771506871822,3.3779016,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1771506872025,4.66523742,1942.0,1941.6,2.38474828]
["bitfinex","ETHUSD",1771506872225,3.3779016,1942.0,1941.6,2.38474828]
["bitfinex","ETHUSD",1771506873941,3.3779016,1942.0,1941.7,3.67227982]
["bitfinex","ETHUSD",1771506874139,3.3779016,1942.0,1941.7,2.38474828]
["bitfinex","ETHUSD",1771506875138,2.3269016,1942.0,1941.7,2.38474828]
["bitfinex","ETHUSD",1771506875332,3.3779016,1942.0,1941.7,2.38474828]
["bitfinex","ETHUSD",1771506875724,2.3269016,1941.9,1941.5,2.38474828]
["bitfinex","ETHUSD",1771506875927,2.3269016,1941.9,1941.5,3.67239712]
["bitfinex","ETHUSD",1771506876126,2.3269016,1941.8,1941.5,2.38474828]
["bitfinex","ETHUSD",1771506880255,2.3269016,1941.8,1941.5,2.30548756]
["bitfinex","ETHUSD",1771506880455,1.052,1941.8,1941.5,2.30548756]
["bitfinex","ETHUSD",1771506881563,1.052,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1771506881861,3.32555179,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1771506883038,0.001,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1771506883039,0.001,1941.9,1941.7,2.30548756]
["bitfinex","ETHUSD",1771506883234,3.32755179,1941.9,1941.6,2.30658756]
["bitfinex","ETHUSD",1771506883935,3.32755179,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1771506884832,1.053,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1771506885837,1.053,1941.8,1941.6,2.30658756]
["bitfinex","ETHUSD",1771506887166,3.32755179,1941.9,1941.6,2.30658756]
["bitfinex","ETHUSD",1771506887537,2.27355179,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1771506887939,1.054,1941.7,1941.5,2.30658756]
["bitfinex","ETHUSD",1771506888758,1.054,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1771506889655,3.32755179,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1771506891274,3.32755179,1941.7,1941.4,2.30548756]
["bitfinex","ETHUSD",1771506891275,2.27355179,1941.6,1941.2,2.30658756]
["bitfinex","ETHUSD",1771506892572,1.054,1941.7,1941.2,2.30658756]
["bitfinex","ETHUSD",1771506893471,3.32755179,1941.8,1941.4,2.30548756]
["bitfinex","ETHUSD",1771506896162,3.32755179,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1771506896344,0.001,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1771506897142,0.001,1941.7,1941.5,2.30658756]
["bitfinex","ETHUSD",1771506897946,0.001,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1771506901470,1.056,1942.4,1941.8,2.20326236]
["bitfinex","ETHUSD",1771506901660,0.001,1942.3,1942.0,2.20326236]
["bitfinex","ETHUSD",1771506902155,1.056,1942.4,1942.0,2.20326236]
["bitfinex","ETHUSD",1771506902379,0.002,1942.4,1942.0,2.20326236]
["bitfinex","ETHUSD",1771506902579,2.30913623,1942.3,1941.7,2.20326236]
["bitfinex","ETHUSD",1771506902891,2.30813623,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1771506903186,2.30813623,1942.0,1941.6,1.28759785]
["bitfinex","ETHUSD",1771506903486,1.055,1942.1,1941.6,2.20326236]
["bitfinex","ETHUSD",1771506903487,0.001,1941.9,1941.6,2.20326236]
["bitfinex","ETHUSD",1771506903691,1.056,1942.0,1941.6,2.20326236]
["bitfinex","ETHUSD",1771506904061,3.36413623,1942.0,1941.6,2.20326236]
["bitfinex","ETHUSD",1771506905392,2.30813623,1941.9,1941.6,3.49082545]
["bitfinex","ETHUSD",1771506906672,0.001,1941.9,1941.7,2.31106469]
["bitfinex","ETHUSD",1771506908175,2.20175225,1942.2,1941.8,2.31106469]
["bitfinex","ETHUSD",1771506908376,1.055,1942.1,1941.8,2.31106469]
["bitfinex","ETHUSD",1771506909484,2.20275225,1942.4,1942.0,2.31106469]
["bitfinex","ETHUSD",1771506909682,0.001,1942.3,1942.0,2.31106469]
["bitfinex","ETHUSD",1771506910794,2.20175225,1942.3,1941.9,1.28739893]
["bitfinex","ETHUSD",1771506910993,2.20175225,1942.3,1941.7,1.28748847]
["bitfinex","ETHUSD",1771506911495,2.20175225,1942.2,1941.7,1.28748847]
["bitfinex","ETHUSD",1771506912297,2.20175225,1942.2,1941.6,7.46243358]
["bitfinex","ETHUSD",1771506912298,2.20175225,1942.1,1941.6,0.0011]
["bitfinex","ETHUSD",1771506912498,5.73735566,1942.2,1941.6,0.0011]
["bitfinex","ETHUSD",1771506912499,2.20175225,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1771506915703,2.20175225,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1771506917275,1.054,1941.9,1941.6,2.31216469]
["bitfinex","ETHUSD",1771506917676,3.25575225,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1771506917874,2.20175225,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1771506920403,2.20175225,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1771506920602,2.20175225,1941.7,1941.2,1.28896317]
["bitfinex","ETHUSD",1771506920968,2.20175225,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1771506921796,2.20175225,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1771506921983,3.25675225,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1771506924301,10.88835745,1941.8,1941.2,0.0011]
["bitfinex","ETHUSD",1771506924302,0.001,1941.8,1941.2,2.31216469]
["bitfinex","ETHUSD",1771506924517,1.056,1941.7,1941.4,2.31106469]
["bitfinex","ETHUSD",1771506925271,1.057,1941.8,1941.4,2.31106469]
["bitfinex","ETHUSD",1771506925476,0.001,1941.8,1941.4,2.31106469]
["bitfinex","ETHUSD",1771506926407,0.001,1941.8,1941.5,1.28766417]
["bitfinex","ETHUSD",1771506926705,0.001,1941.8,1941.5,3.59872886]
["bitfinex","ETHUSD",1771506928205,0.001,1941.8,1941.2,5.15247485]
["bitfinex","ETHUSD",1771506928206,2.20275225,1941.8,1941.3,3.59886152]
["bitfinex","ETHUSD",1771506928411,2.20275225,1941.8,1941.5,1.28766417]
["bitfinex","ETHUSD",1771506928907,0.001,1941.8,1941.5,3.59872886]
["bitfinex","ETHUSD",1771506932099,0.001,1941.8,1941.6,2.31106469]
["bitfinex","ETHUSD",1771506933507,2.20175225,1942.3,1941.8,2.31106469]
["bitfinex","ETHUSD",1771506933715,1.055,1942.1,1941.8,2.31106469]
["bitfinex","ETHUSD",1771506934614,1.055,1942.3,1941.8,2.31106469]
["bitfinex","ETHUSD",1771506935206,3.25675225,1942.3,1941.8,2.31106469]
["bitfinex","ETHUSD",1771506935924,3.25675225,1942.3,1941.9,3.59846362]
["bitfinex","ETHUSD",1771506936723,2.20175225,1942.3,1941.9,3.59846362]
["bitfinex","ETHUSD",1771506936927,3.25575225,1942.3,1941.9,3.59846362]
["bitfinex","ETHUSD",1771506937496,3.25575225,1942.3,1942.0,2.23453104]
["bitfinex","ETHUSD",1771506939026,3.25575225,1942.3,1942.0,3.52181835]
["bitfinex","ETHUSD",1771506940935,3.25575225,1942.3,1942.0,2.23453104]
["bitfinex","ETHUSD",1771506941142,2.20175225,1942.3,1942.0,2.23453104]
["bitfinex","ETHUSD",1771506941354,3.25675225,1942.3,1942.0,2.23453104]
["bitfinex","ETHUSD",1771506941896,2.20175225,1942.3,1942.0,2.23453104]
["bitfinex","ETHUSD",1771506942124,3.25675225,1942.3,1942.0,2.23453104]
["bitfinex","ETHUSD",1771506942447,2.283278,1942.2,1941.9,2.23453104]
["bitfinex","ETHUSD",1771506942596,2.283278,1942.2,1941.7,1.28750711]
["bitfinex","ETHUSD",1771506942597,2.283278,1942.2,1941.8,2.23453104]
["bitfinex","ETHUSD",1771506944227,2.283278,1942.2,1941.8,3.52197275]
["bitfinex","ETHUSD",1771506945717,2.283278,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1771506945924,2.284278,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1771506946143,2.283278,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1771506947128,0.001,1942.2,1942.0,2.23453104]
["bitfinex","ETHUSD",1771506947316,0.001,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1771506947317,3.340278,1942.2,1941.9,0.0011]
["bitfinex","ETHUSD",1771506947525,3.340278,1942.2,1941.9,2.23563104]
["bitfinex","ETHUSD",1771506948332,3.340278,1942.2,1941.9,3.52301339]
["bitfinex","ETHUSD",1771506951710,1.057,1942.2,1942.0,2.23453104]
["bitfinex","ETHUSD",1771506952044,0.001,1942.2,1942.0,2.23453104]
["bitfinex","ETHUSD",1771506953935,0.001,1942.2,1942.0,3.52181739]
["bitfinex","ETHUSD",1771506955934,2.284278,1942.2,1941.9,1.2884924]
["bitfinex","ETHUSD",1771506956306,2.284278,1942.2,1941.9,3.52302344]
["bitfinex","ETHUSD",1771506956616,0.001,1942.2,1941.9,3.52302344]
["bitfinex","ETHUSD",1771506956929,2.284278,1942.2,1941.9,3.52302344]
["bitfinex","ETHUSD",1771506958721,0.001,1942.1,1941.9,3.52302344]
["bitfinex","ETHUSD",1771506959551,2.284278,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1771506959722,2.284278,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1771506960034,2.284278,1942.1,1941.6,0.0011]
["bitfinex","ETHUSD",1771506960438,2.284278,1942.1,1941.7,2.22867168]
["bitfinex","ETHUSD",1771506960608,1.056,1942.0,1941.7,2.22867168]
["bitfinex","ETHUSD",1771506960807,3.33352294,1942.0,1941.7,2.22867168]
["bitfinex","ETHUSD",1771506961004,2.27752294,1941.9,1941.6,3.51733839]
["bitfinex","ETHUSD",1771506962726,0.001,1942.1,1941.6,1.28866671]
["bitfinex","ETHUSD",1771506963041,3.33352294,1942.0,1941.7,2.22867168]
["bitfinex","ETHUSD",1771506964510,2.27752294,1941.9,1941.6,1.28866671]
["bitfinex","ETHUSD",1771506964732,2.27752294,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1771506969739,1.056,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1771506969958,2.11842413,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1771506970342,2.11942413,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1771506973730,2.11842413,1941.6,1941.3,0.0011]
["bitfinex","ETHUSD",1771506974158,3.17542413,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1771506974661,2.11842413,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1771506974957,0.001,1941.7,1941.4,2.11813867]
["bitfinex","ETHUSD",1771506975346,2.11842413,1941.6,1941.3,2.11923867]
["bitfinex","ETHUSD",1771506976242,2.11842413,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1771506978962,2.11842413,1941.5,1940.9,0.0011]
["bitfinex","ETHUSD",1771506978963,2.11842413,1941.3,1940.9,0.0011]
["bitfinex","ETHUSD",1771506979259,2.11842413,1941.1,1940.9,0.0011]
["bitfinex","ETHUSD",1771506980344,3.40642,1941.0,1940.9,0.0011]
["bitfinex","ETHUSD",1771506981764,2.11842413,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1771506981943,2.11842413,1940.9,1940.7,0.0022]
["bitfinex","ETHUSD",1771506983471,1.06,1941.1,1941.0,0.0011]
["bitfinex","ETHUSD",1771506983768,2.11842413,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1771506983939,1.06,1941.2,1941.0,0.0022]
["bitfinex","ETHUSD",1771506984134,3.17842413,1941.2,1941.0,0.0022]
["bitfinex","ETHUSD",1771506985471,3.17842413,1941.2,1941.0,0.0011]
["bitfinex","ETHUSD",1771506986067,4.46630506,1941.2,1941.0,0.0011]
["bitfinex","ETHUSD",1771506986270,3.17842413,1941.2,1941.0,0.0011]
["bitfinex","ETHUSD",1771506987153,3.17842413,1941.2,1941.0,0.0022]
["bitfinex","ETHUSD",1771506987343,3.40620969,1941.4,1941.0,0.0011]
["bitfinex","ETHUSD",1771506987550,3.40620969,1941.4,1941.1,2.11923867]
["bitfinex","ETHUSD",1771506987551,1.061,1941.4,1941.1,2.11923867]
["bitfinex","ETHUSD",1771506990869,3.17942413,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1771506991974,3.17942413,1941.4,1941.0,2.11923867]
["bitfinex","ETHUSD",1771506992174,3.17942413,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1771506992771,4.46716499,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1771506992972,2.11842413,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1771506994155,2.11842413,1941.3,1941.2,0.0011]
["bitfinex","ETHUSD",1771506994346,2.11842413,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1771506995377,2.11942413,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1771506996556,3.40722584,1941.3,1941.1,0.0011]
["bitfinex","ETHUSD",1771506997265,2.11762026,1941.2,1941.0,0.0011]
["bitfinex","ETHUSD",1771506997563,2.11762026,1941.1,1941.0,0.0022]
["bitfinex","ETHUSD",1771506999972,2.11762026,1941.1,1941.0,0.0011]
["bitfinex","ETHUSD",1771507000475,3.40554978,1941.1,1941.0,0.0011]
["bitfinex","ETHUSD",1771507000692,2.11762026,1941.0,1940.9,0.0011]
["bitfinex","ETHUSD",1771507001655,2.11762026,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1771507001857,2.11762026,1940.9,1940.7,0.0022]
["bitfinex","ETHUSD",1771507002259,2.11762026,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1771507002545,2.11762026,1940.9,1940.7,0.0022]
["bitfinex","ETHUSD",1771507002775,2.11762026,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1771507002970,3.18262026,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1771507008961,3.18562026,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1771507009961,2.11762026,1941.0,1940.7,2.13924489]
["bitfinex","ETHUSD",1771507010165,1.068,1941.1,1940.9,2.13704489]
["bitfinex","ETHUSD",1771507010381,2.11762026,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1771507010565,2.11762026,1941.0,1940.8,0.0011]
["bitfinex","ETHUSD",1771507011449,3.40650279,1941.2,1940.9,0.0011]
["bitfinex","ETHUSD",1771507011647,1.068,1941.1,1940.9,0.0011]
["bitfinex","ETHUSD",1771507013584,4.47358652,1941.1,1940.9,0.0011]
["bitfinex","ETHUSD",1771507013775,2.11762026,1941.0,1940.9,0.0011]
["bitfinex","ETHUSD",1771507015369,2.11762026,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1771507015568,2.11762026,1941.0,1940.8,0.0011]
["bitfinex","ETHUSD",1771507016771,3.40561801,1941.0,1940.8,0.0011]
["bitfinex","ETHUSD",1771507016965,3.40561801,1941.0,1940.9,0.0011]
["bitfinex","ETHUSD",1771507017179,3.40561801,1941.0,1940.8,0.0011]
["bitfinex","ETHUSD",1771507017763,2.11762026,1941.0,1940.8,0.0011]
["bitfinex","ETHUSD",1771507018960,2.35598088,1941.1,1940.8,2.13814489]
["bitfinex","ETHUSD",1771507018961,3.18562026,1941.1,1940.8,2.13814489]
["bitfinex","ETHUSD",1771507019161,3.18562026,1941.1,1940.8,2.13704489]
["bitfinex","ETHUSD",1771507019383,2.11762026,1941.1,1940.9,0.0011]
["bitfinex","ETHUSD",1771507019561,1.071,1941.0,1940.9,0.0011]
["bitfinex","ETHUSD",1771507022701,1.28892184,1941.2,1940.9,2.19269501]
["bitfinex","ETHUSD",1771507022998,1.072,1941.1,1941.0,1.66693204]
["bitfinex","ETHUSD",1771507023193,3.33958986,1941.1,1940.9,0.0011]
["bitfinex","ETHUSD",1771507023363,2.26758986,1941.0,1940.9,0.0011]
["bitfinex","ETHUSD",1771507026500,1.072,1941.1,1940.9,0.0011]
["bitfinex","ETHUSD",1771507026695,3.13290923,1941.1,1940.9,0.0011]
["bitfinex","ETHUSD",1771507028274,1.073,1941.0,1940.9,1.69283517]
["bitfinex","ETHUSD",1771507028714,1.073,1941.0,1940.9,0.0011]
["bitfinex","ETHUSD",1771507029213,2.06090923,1940.9,1940.5,0.0011]
["bitfinex","ETHUSD",1771507029502,2.06090923,1940.6,1940.1,0.0011]
["bitfinex","ETHUSD",1771507029708,2.06090923,1940.4,1940.1,0.0011]
["bitfinex","ETHUSD",1771507030084,6.81440724,1940.5,1940.0,0.0011]
["bitfinex","ETHUSD",1771507030085,2.06090923,1940.2,1940.0,0.0011]
["bitfinex","ETHUSD",1771507030284,2.06090923,1940.2,1939.8,0.0011]
["bitfinex","ETHUSD",1771507030285,2.06090923,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1771507030511,2.06090923,1939.7,1938.6,2.97845889]
["bitfinex","ETHUSD",1771507030810,5.74040724,1939.8,1938.1,2.62825982]
["bitfinex","ETHUSD",1771507030811,2.06090923,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1771507031011,2.06090923,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771507031594,2.06090923,1939.0,1938.4,0.0011]
["bitfinex","ETHUSD",1771507031893,2.06090923,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771507032105,2.06090923,1939.0,1938.2,3.90668128]
["bitfinex","ETHUSD",1771507032407,2.06090923,1938.8,1938.3,0.0011]
["bitfinex","ETHUSD",1771507032598,2.06090923,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1771507033112,2.06090923,1938.6,1938.3,0.0011]
["bitfinex","ETHUSD",1771507033283,2.06090923,1938.6,1938.0,0.0011]
["bitfinex","ETHUSD",1771507033483,2.06090923,1938.6,1938.1,0.0011]
["bitfinex","ETHUSD",1771507033919,2.06090923,1938.8,1938.1,1.68239353]
["bitfinex","ETHUSD",1771507034074,1.073,1938.7,1938.2,0.0011]
["bitfinex","ETHUSD",1771507034279,2.06090923,1938.6,1938.2,0.0011]
["bitfinex","ETHUSD",1771507034518,2.06090923,1938.5,1938.3,0.0011]
["bitfinex","ETHUSD",1771507034700,2.06090923,1938.5,1938.0,0.0011]
["bitfinex","ETHUSD",1771507035311,2.06090923,1938.5,1938.1,0.0011]
["bitfinex","ETHUSD",1771507035603,2.06090923,1938.5,1938.0,0.0011]
["bitfinex","ETHUSD",1771507035813,2.06090923,1938.5,1937.9,0.0011]
["bitfinex","ETHUSD",1771507036476,2.06090923,1938.4,1938.0,0.0011]
["bitfinex","ETHUSD",1771507036682,2.06090923,1938.4,1937.0,0.18685624]
["bitfinex","ETHUSD",1771507036683,2.06090923,1938.2,1937.2,1.29048027]
["bitfinex","ETHUSD",1771507036979,2.06090923,1938.0,1937.3,0.0011]
["bitfinex","ETHUSD",1771507037286,2.06090923,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1771507037504,2.06090923,1937.8,1937.1,1.29055425]
["bitfinex","ETHUSD",1771507037678,2.06090923,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1771507038010,2.06090923,1937.6,1936.7,5.16329131]
["bitfinex","ETHUSD",1771507038205,2.06090923,1937.6,1936.9,1.66868007]
["bitfinex","ETHUSD",1771507038410,0.681,1938.0,1937.1,1.66557508]
["bitfinex","ETHUSD",1771507038576,5.15900788,1938.4,1937.1,1.66557508]
["bitfinex","ETHUSD",1771507038577,2.06090923,1938.4,1937.1,1.66557508]
["bitfinex","ETHUSD",1771507038776,2.06090923,1938.4,1937.3,1.66557508]
["bitfinex","ETHUSD",1771507038977,2.06090923,1938.3,1937.3,1.66557508]
["bitfinex","ETHUSD",1771507039207,2.06090923,1938.3,1937.4,1.66667508]
["bitfinex","ETHUSD",1771507039390,2.06090923,1938.3,1937.4,1.66557508]
["bitfinex","ETHUSD",1771507040313,2.06090923,1938.5,1937.6,1.66249452]
["bitfinex","ETHUSD",1771507040513,2.06090923,1938.4,1937.7,1.29018939]
["bitfinex","ETHUSD",1771507040679,2.06090923,1938.4,1937.7,1.29128939]
["bitfinex","ETHUSD",1771507040887,2.06090923,1938.4,1937.8,0.0011]
["bitfinex","ETHUSD",1771507041095,3.13290923,1938.4,1937.8,0.0011]
["bitfinex","ETHUSD",1771507041804,2.06090923,1938.4,1937.8,0.0011]
["bitfinex","ETHUSD",1771507042176,2.06090923,1938.9,1937.9,1.65638712]
["bitfinex","ETHUSD",1771507042284,1.28911246,1939.4,1938.0,0.0011]
["bitfinex","ETHUSD",1771507042490,2.06090923,1939.2,1938.4,1.65336335]
["bitfinex","ETHUSD",1771507042704,2.94613547,1939.3,1938.4,1.65336335]
["bitfinex","ETHUSD",1771507042705,1.071,1939.3,1938.4,1.65336335]
["bitfinex","ETHUSD",1771507042908,3.13190923,1939.3,1938.5,1.65446335]
["bitfinex","ETHUSD",1771507043105,1.071,1939.3,1938.5,1.65336335]
["bitfinex","ETHUSD",1771507043415,2.06090923,1939.2,1938.5,1.65336335]
["bitfinex","ETHUSD",1771507044205,2.06090923,1939.5,1938.6,1.65144215]
["bitfinex","ETHUSD",1771507044400,2.06090923,1939.5,1938.6,1.65034215]
["bitfinex","ETHUSD",1771507044597,2.84753157,1939.5,1938.7,2.93796515]
["bitfinex","ETHUSD",1771507045016,2.84753157,1939.5,1938.8,0.0011]
["bitfinex","ETHUSD",1771507045213,1.55852828,1939.5,1938.8,0.0011]
["bitfinex","ETHUSD",1771507045400,2.84752937,1939.5,1938.9,0.0011]
["bitfinex","ETHUSD",1771507045615,2.84752937,1939.5,1938.8,0.0011]
["bitfinex","ETHUSD",1771507046113,2.84752937,1939.5,1938.9,0.0011]
["bitfinex","ETHUSD",1771507046308,2.84752937,1939.5,1938.8,0.0011]
["bitfinex","ETHUSD",1771507046703,2.84752937,1939.5,1938.9,0.0011]
["bitfinex","ETHUSD",1771507046898,2.84752937,1939.5,1938.8,0.0011]
["bitfinex","ETHUSD",1771507047206,2.06090923,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1771507047406,2.06090923,1939.4,1938.9,0.0011]
["bitfinex","ETHUSD",1771507047610,2.06090923,1939.4,1938.8,0.0011]
["bitfinex","ETHUSD",1771507048022,5.15518802,1939.8,1938.7,2.93686515]
["bitfinex","ETHUSD",1771507048023,2.06090923,1939.9,1938.9,2.12220263]
["bitfinex","ETHUSD",1771507048230,1.07,1940.0,1938.9,2.12110263]
["bitfinex","ETHUSD",1771507048406,2.47790923,1940.0,1939.0,0.0011]
["bitfinex","ETHUSD",1771507048605,2.06090923,1939.6,1939.0,0.0011]
["bitfinex","ETHUSD",1771507048830,2.06090923,1939.4,1938.6,1.28954009]
["bitfinex","ETHUSD",1771507049137,2.06090923,1939.2,1938.5,0.0011]
["bitfinex","ETHUSD",1771507049502,2.06090923,1939.0,1938.0,3.41105269]
["bitfinex","ETHUSD",1771507049738,2.06090923,1938.8,1937.9,1.2911369]
["bitfinex","ETHUSD",1771507049941,2.06090923,1938.6,1937.9,1.2911369]
["bitfinex","ETHUSD",1771507050327,2.06090923,1938.9,1938.0,2.12110263]
["bitfinex","ETHUSD",1771507050710,2.06090923,1938.9,1938.1,3.41102575]
["bitfinex","ETHUSD",1771507051311,3.3503028,1938.9,1938.1,3.41102575]
["bitfinex","ETHUSD",1771507051544,2.06090923,1938.9,1938.1,3.41102575]
["bitfinex","ETHUSD",1771507051843,3.35030075,1938.9,1938.1,3.41102575]
["bitfinex","ETHUSD",1771507052043,2.06090923,1938.9,1938.1,3.41102575]
["bitfinex","ETHUSD",1771507052252,3.35030186,1938.9,1938.1,3.41102575]
["bitfinex","ETHUSD",1771507054430,2.06090923,1938.8,1938.1,3.41102575]
["bitfinex","ETHUSD",1771507054762,2.06090923,1938.8,1938.0,1.28994592]
["bitfinex","ETHUSD",1771507055256,2.06090923,1938.6,1937.9,1.29111142]
["bitfinex","ETHUSD",1771507056658,2.06090923,1938.6,1937.9,0.0011]
["bitfinex","ETHUSD",1771507057233,2.06175119,1938.4,1937.9,0.0011]
["bitfinex","ETHUSD",1771507057437,2.06175119,1938.2,1937.9,0.0011]
["bitfinex","ETHUSD",1771507058148,1.067,1938.3,1937.9,0.0011]
["bitfinex","ETHUSD",1771507058869,2.06175119,1938.2,1937.9,0.0011]
["bitfinex","ETHUSD",1771507059661,1.067,1938.6,1937.9,2.12792176]
["bitfinex","ETHUSD",1771507060168,3.12875119,1938.6,1937.9,2.12792176]
["bitfinex","ETHUSD",1771507060672,2.06175119,1938.5,1937.9,0.0011]
["bitfinex","ETHUSD",1771507061969,2.06175119,1938.3,1937.9,0.0011]
["bitfinex","ETHUSD",1771507063556,3.12875119,1938.3,1937.9,0.0011]
["bitfinex","ETHUSD",1771507063877,2.06175119,1938.6,1937.9,2.11825711]
["bitfinex","ETHUSD",1771507064058,4.41834176,1938.6,1938.0,1.28998968]
["bitfinex","ETHUSD",1771507064371,2.06175119,1938.7,1938.0,1.28998968]
["bitfinex","ETHUSD",1771507064686,2.06175119,1938.7,1937.9,1.29110454]
["bitfinex","ETHUSD",1771507065551,2.06175119,1938.7,1937.9,0.0011]
["bitfinex","ETHUSD",1771507065958,2.06175119,1938.3,1937.9,0.0011]
["bitfinex","ETHUSD",1771507066166,2.06175119,1938.2,1937.9,0.0011]
["bitfinex","ETHUSD",1771507067881,1.28992312,1938.1,1937.9,0.0011]
["bitfinex","ETHUSD",1771507068080,2.06175119,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1771507069530,2.06175119,1938.0,1937.7,0.0011]
["bitfinex","ETHUSD",1771507069883,2.06175119,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1771507070085,2.06175119,1937.8,1936.9,1.29072228]
["bitfinex","ETHUSD",1771507070388,2.06175119,1937.6,1936.9,1.29072228]
["bitfinex","ETHUSD",1771507070713,2.06175119,1937.6,1936.8,5.16308927]
["bitfinex","ETHUSD",1771507070893,2.06175119,1937.6,1936.8,1.29078893]
["bitfinex","ETHUSD",1771507071093,2.06175119,1938.3,1936.9,2.10193892]
["bitfinex","ETHUSD",1771507071317,2.06175119,1938.1,1936.9,2.10193892]
["bitfinex","ETHUSD",1771507071502,1.55937024,1938.1,1937.0,2.19056606]
["bitfinex","ETHUSD",1771507071818,0.556,1938.0,1937.0,2.19056606]
["bitfinex","ETHUSD",1771507072118,2.06437024,1938.1,1937.2,2.19056606]
["bitfinex","ETHUSD",1771507072291,1.55937024,1938.1,1937.2,2.19056606]
["bitfinex","ETHUSD",1771507072493,1.066,1938.1,1937.2,2.19056606]
["bitfinex","ETHUSD",1771507073792,3.35161482,1938.2,1937.2,2.19056606]
["bitfinex","ETHUSD",1771507074012,3.12775119,1938.2,1937.2,2.19056606]
["bitfinex","ETHUSD",1771507074218,3.12675119,1938.2,1937.4,2.19056606]
["bitfinex","ETHUSD",1771507074517,2.06175119,1938.2,1937.4,2.19056606]
["bitfinex","ETHUSD",1771507074739,1.066,1938.5,1937.4,2.19056606]
["bitfinex","ETHUSD",1771507076502,2.06275119,1938.5,1937.6,2.19056606]
["bitfinex","ETHUSD",1771507078521,2.06275119,1938.5,1937.8,2.19056606]
["bitfinex","ETHUSD",1771507078918,3.35241958,1938.5,1937.8,2.19056606]
["bitfinex","ETHUSD",1771507079302,2.06275119,1938.5,1937.8,2.19056606]
["bitfinex","ETHUSD",1771507079919,3.35241986,1938.5,1937.8,2.19056606]
["bitfinex","ETHUSD",1771507080434,2.06275119,1938.5,1937.8,2.19056606]
["bitfinex","ETHUSD",1771507080608,2.06275119,1938.5,1937.9,1.29005624]
["bitfinex","ETHUSD",1771507080801,2.06275119,1938.5,1937.9,3.39322731]
["bitfinex","ETHUSD",1771507080997,0.001,1938.5,1938.0,2.10317107]
["bitfinex","ETHUSD",1771507081199,5.15739058,1939.4,1938.2,2.10317107]
["bitfinex","ETHUSD",1771507081200,2.09253698,1939.0,1938.2,2.10317107]
["bitfinex","ETHUSD",1771507081405,2.09253698,1939.2,1938.3,2.10317107]
["bitfinex","ETHUSD",1771507081604,3.15553698,1939.2,1938.3,2.10317107]
["bitfinex","ETHUSD",1771507082213,2.09253698,1939.2,1938.3,2.10317107]
["bitfinex","ETHUSD",1771507082425,1.063,1939.3,1938.3,2.10317107]
["bitfinex","ETHUSD",1771507082730,3.38172839,1939.2,1938.5,2.10317107]
["bitfinex","ETHUSD",1771507083931,2.09253698,1939.1,1938.3,3.39291273]
["bitfinex","ETHUSD",1771507084226,2.09253698,1939.1,1938.3,1.28974166]
["bitfinex","ETHUSD",1771507084628,2.09253698,1939.1,1937.9,3.39322731]
["bitfinex","ETHUSD",1771507084836,2.09253698,1939.1,1937.8,6.18043822]
["bitfinex","ETHUSD",1771507084837,2.09253698,1938.6,1937.8,1.29010134]
["bitfinex","ETHUSD",1771507085132,2.09253698,1938.4,1937.8,1.29010134]
["bitfinex","ETHUSD",1771507085428,2.09253698,1938.4,1937.8,3.39327241]
["bitfinex","ETHUSD",1771507085610,1.062,1938.5,1937.8,3.39327241]
["bitfinex","ETHUSD",1771507085811,2.09253698,1938.4,1937.8,1.29010134]
["bitfinex","ETHUSD",1771507086715,3.47164299,1938.3,1937.6,7.26410457]
["bitfinex","ETHUSD",1771507086916,2.18185297,1938.2,1937.5,1.29032258]
["bitfinex","ETHUSD",1771507087317,2.18185297,1938.2,1937.4,3.43304127]
["bitfinex","ETHUSD",1771507087517,2.18185297,1938.2,1937.3,2.22039101]
["bitfinex","ETHUSD",1771507087741,2.18185297,1938.2,1937.1,1.29053602]
["bitfinex","ETHUSD",1771507088044,2.18185297,1938.2,1937.1,3.43324025]
["bitfinex","ETHUSD",1771507088612,2.18185297,1938.2,1937.1,1.29053602]
["bitfinex","ETHUSD",1771507088943,2.18185297,1938.0,1937.0,5.16244413]
["bitfinex","ETHUSD",1771507089244,2.18185297,1937.8,1937.0,5.16244413]
["bitfinex","ETHUSD",1771507089431,2.18185297,1937.8,1937.0,7.30514836]
["bitfinex","ETHUSD",1771507089748,1.061,1937.9,1937.1,2.14270423]
["bitfinex","ETHUSD",1771507090040,3.11185297,1938.0,1937.1,2.14270423]
["bitfinex","ETHUSD",1771507090041,3.24285297,1938.0,1937.1,2.14270423]
["bitfinex","ETHUSD",1771507090931,2.18185297,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1771507091132,2.18185297,1937.8,1937.1,3.43325425]
["bitfinex","ETHUSD",1771507091914,2.18185297,1937.8,1937.2,2.14270423]
["bitfinex","ETHUSD",1771507092343,4.53188499,1938.0,1937.2,2.14270423]
["bitfinex","ETHUSD",1771507093447,2.18185297,1938.4,1937.2,2.14270423]
["bitfinex","ETHUSD",1771507093632,2.18185297,1938.3,1937.4,2.14270423]
["bitfinex","ETHUSD",1771507094647,2.18285297,1938.3,1937.4,2.14270423]
["bitfinex","ETHUSD",1771507095943,2.18285297,1938.3,1937.6,2.14270423]
["bitfinex","ETHUSD",1771507096716,0.001,1938.3,1937.6,2.14270423]
["bitfinex","ETHUSD",1771507097331,3.24085297,1938.9,1937.7,2.14270423]
["bitfinex","ETHUSD",1771507097536,2.18185297,1938.8,1937.7,2.14270423]
["bitfinex","ETHUSD",1771507097935,2.18185297,1938.8,1937.9,2.14270423]
["bitfinex","ETHUSD",1771507098138,3.47131742,1938.8,1937.9,2.14270423]
["bitfinex","ETHUSD",1771507098441,2.18185297,1938.8,1937.9,2.14270423]
["bitfinex","ETHUSD",1771507098932,2.18185297,1938.7,1937.9,2.14270423]
["bitfinex","ETHUSD",1771507100341,2.18185297,1938.7,1938.0,3.43269391]
["bitfinex","ETHUSD",1771507100851,2.18185297,1939.2,1938.3,2.14270423]
["bitfinex","ETHUSD",1771507101238,2.18185297,1939.2,1938.2,2.45625889]
["bitfinex","ETHUSD",1771507101923,2.18185297,1939.2,1938.2,4.59896312]
["bitfinex","ETHUSD",1771507102623,1.2892579,1939.1,1938.4,2.14270423]
["bitfinex","ETHUSD",1771507103034,3.47111087,1939.1,1938.4,2.14270423]
["bitfinex","ETHUSD",1771507104252,2.18185297,1939.0,1938.4,2.14270423]
["bitfinex","ETHUSD",1771507104643,2.18185297,1939.0,1938.5,1.28965695]
["bitfinex","ETHUSD",1771507104845,3.47117951,1939.0,1938.4,3.43238717]
["bitfinex","ETHUSD",1771507105381,2.18185297,1938.9,1938.0,7.30266098]
["bitfinex","ETHUSD",1771507105523,2.18185297,1938.9,1938.1,5.15954722]
["bitfinex","ETHUSD",1771507105724,2.18185297,1938.9,1938.0,3.43264778]
["bitfinex","ETHUSD",1771507106526,2.18185297,1938.9,1938.4,0.0011]
["bitfinex","ETHUSD",1771507106837,2.18185297,1938.7,1937.9,1.29000466]
["bitfinex","ETHUSD",1771507107036,2.18185297,1938.5,1938.3,0.0011]
["bitfinex","ETHUSD",1771507108661,2.18185297,1938.5,1937.5,1.2902906]
["bitfinex","ETHUSD",1771507108662,2.18185297,1938.3,1937.5,1.2902906]
["bitfinex","ETHUSD",1771507108958,2.18185297,1938.1,1937.6,0.0011]
["bitfinex","ETHUSD",1771507109259,2.18185297,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1771507110626,2.18185297,1938.0,1937.2,1.29158528]
["bitfinex","ETHUSD",1771507110824,2.18185297,1937.8,1937.3,0.0011]
["bitfinex","ETHUSD",1771507111459,2.18185297,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1771507111658,2.18185297,1937.6,1936.9,0.0011]
["bitfinex","ETHUSD",1771507111865,2.18185297,1937.4,1936.9,0.0022]
["bitfinex","ETHUSD",1771507112162,2.18185297,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1771507112361,2.18185297,1937.2,1936.8,0.0022]
["bitfinex","ETHUSD",1771507112362,2.18185297,1937.1,1936.8,0.0022]
["bitfinex","ETHUSD",1771507113037,1.29065565,1937.0,1936.8,0.0022]
["bitfinex","ETHUSD",1771507113464,3.47250862,1937.0,1936.8,0.0022]
["bitfinex","ETHUSD",1771507113763,4.52810479,1937.7,1936.8,2.14380423]
["bitfinex","ETHUSD",1771507114058,2.18185297,1937.6,1936.9,0.0011]
["bitfinex","ETHUSD",1771507114643,3.23785297,1937.6,1937.0,0.0011]
["bitfinex","ETHUSD",1771507114835,6.09061977,1937.8,1937.1,3.43329325]
["bitfinex","ETHUSD",1771507114836,1.056,1937.8,1937.1,3.43329325]
["bitfinex","ETHUSD",1771507115030,2.18185297,1937.7,1937.1,1.29168902]
["bitfinex","ETHUSD",1771507115258,2.18185297,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1771507115462,2.18185297,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1771507116133,2.18185297,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1771507116134,3.23885297,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1771507116335,3.23885297,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1771507116565,2.17138445,1937.6,1937.1,0.0011]
["bitfinex","ETHUSD",1771507117846,3.4616806,1937.6,1937.1,0.0011]
["bitfinex","ETHUSD",1771507118867,2.17138445,1937.6,1937.1,0.0022]
["bitfinex","ETHUSD",1771507119034,1.058,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1771507119553,2.17138445,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1771507119772,1.057,1937.9,1937.3,0.0011]
["bitfinex","ETHUSD",1771507119958,2.34708841,1937.9,1937.2,3.32558898]
["bitfinex","ETHUSD",1771507120842,3.46137822,1938.0,1937.3,2.03506658]
["bitfinex","ETHUSD",1771507121038,4.51837822,1938.0,1937.3,2.03506658]
["bitfinex","ETHUSD",1771507121653,3.22838445,1938.0,1937.3,2.03506658]
["bitfinex","ETHUSD",1771507121854,3.46137933,1938.0,1937.4,1.29038918]
["bitfinex","ETHUSD",1771507122055,4.51837933,1938.0,1937.4,1.29038918]
["bitfinex","ETHUSD",1771507122447,3.22838445,1938.0,1937.4,1.29038918]
["bitfinex","ETHUSD",1771507122647,4.51837958,1938.0,1937.4,1.29038918]
["bitfinex","ETHUSD",1771507123254,3.46137958,1938.0,1937.4,1.29038918]
["bitfinex","ETHUSD",1771507123461,4.51837958,1938.0,1937.4,1.29038918]
["bitfinex","ETHUSD",1771507123662,2.17138445,1938.5,1937.5,2.03506658]
["bitfinex","ETHUSD",1771507123862,2.17138445,1938.8,1937.6,2.03396658]
["bitfinex","ETHUSD",1771507124062,2.17138445,1938.8,1937.8,2.03396658]
["bitfinex","ETHUSD",1771507124375,4.51784704,1938.8,1937.8,2.03396658]
["bitfinex","ETHUSD",1771507124547,2.17138445,1938.7,1937.9,2.03506658]
["bitfinex","ETHUSD",1771507124746,2.17138445,1938.7,1937.9,2.03396658]
["bitfinex","ETHUSD",1771507124970,2.17138445,1938.7,1938.0,0.0011]
["bitfinex","ETHUSD",1771507126277,2.17138445,1939.0,1938.1,2.03506658]
["bitfinex","ETHUSD",1771507126489,2.17138445,1939.0,1938.1,2.03396658]
["bitfinex","ETHUSD",1771507126695,0.001,1939.1,1938.1,2.03396658]
["bitfinex","ETHUSD",1771507126696,0.426,1939.1,1938.1,2.03396658]
["bitfinex","ETHUSD",1771507126851,1.71527214,1939.1,1938.3,2.03396658]
["bitfinex","ETHUSD",1771507127474,2.34627214,1939.1,1938.3,2.03396658]
["bitfinex","ETHUSD",1771507127852,1.057,1939.1,1938.3,2.03396658]
["bitfinex","ETHUSD",1771507128048,0.001,1939.1,1938.4,2.03506658]
["bitfinex","ETHUSD",1771507128359,1.29026132,1939.1,1938.5,1.28965695]
["bitfinex","ETHUSD",1771507128556,0.001,1939.1,1938.5,1.29075695]
["bitfinex","ETHUSD",1771507128874,0.001,1939.1,1938.6,0.0011]
["bitfinex","ETHUSD",1771507129075,0.001,1939.1,1938.7,0.0011]
["bitfinex","ETHUSD",1771507129274,0.001,1939.1,1938.6,2.03506658]
["bitfinex","ETHUSD",1771507130488,0.001,1939.1,1938.7,3.32459048]
["bitfinex","ETHUSD",1771507130654,0.001,1939.4,1938.8,2.03396658]
["bitfinex","ETHUSD",1771507130855,0.001,1939.0,1938.8,2.03506658]
["bitfinex","ETHUSD",1771507131071,0.001,1939.0,1938.7,1.2895239]
["bitfinex","ETHUSD",1771507131072,0.001,1939.4,1938.9,2.03506658]
["bitfinex","ETHUSD",1771507131278,0.001,1939.4,1938.9,2.03396658]
["bitfinex","ETHUSD",1771507132570,0.001,1939.4,1939.0,3.32329097]
["bitfinex","ETHUSD",1771507134394,2.17138445,1939.1,1938.2,0.18685624]
["bitfinex","ETHUSD",1771507134703,2.17138445,1939.1,1937.9,3.32399088]
["bitfinex","ETHUSD",1771507134704,2.17138445,1938.9,1937.9,3.32399088]
["bitfinex","ETHUSD",1771507135106,2.34431005,1939.1,1938.0,2.03396658]
["bitfinex","ETHUSD",1771507135269,2.17138445,1939.0,1938.0,2.03396658]
["bitfinex","ETHUSD",1771507138315,3.46077534,1938.9,1938.1,1.28992312]
["bitfinex","ETHUSD",1771507138811,2.17138445,1938.8,1938.1,1.28992312]
["bitfinex","ETHUSD",1771507139009,1.28939089,1938.9,1937.1,0.0011]
["bitfinex","ETHUSD",1771507139010,2.17138445,1938.4,1937.1,0.0011]
["bitfinex","ETHUSD",1771507139184,2.17138445,1937.8,1937.1,0.0011]
["bitfinex","ETHUSD",1771507139507,2.17138445,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1771507140408,1.29025598,1937.6,1937.1,0.0011]
["bitfinex","ETHUSD",1771507140582,3.24124736,1937.6,1937.1,0.0011]
["bitfinex","ETHUSD",1771507140783,1.95099138,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1771507141712,1.95099138,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1771507142114,3.00999138,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1771507142591,3.24148802,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1771507142993,4.30048802,1937.3,1937.0,0.0011]
["bitfinex","ETHUSD",1771507143518,4.30048802,1937.3,1936.9,0.0011]
["bitfinex","ETHUSD",1771507143519,1.95099138,1937.2,1936.9,0.0011]
["bitfinex","ETHUSD",1771507143682,1.95099138,1936.9,1935.7,1.29449068]
["bitfinex","ETHUSD",1771507143881,1.95099138,1936.7,1935.7,1.29449068]
["bitfinex","ETHUSD",1771507144085,1.95099138,1936.7,1935.8,0.0011]
["bitfinex","ETHUSD",1771507144279,2.51699138,1936.7,1935.8,0.0011]
["bitfinex","ETHUSD",1771507144482,1.95099138,1936.6,1935.9,0.0011]
["bitfinex","ETHUSD",1771507144686,3.24198027,1936.5,1935.8,0.0011]
["bitfinex","ETHUSD",1771507145186,3.24198027,1936.5,1935.9,0.0011]
["bitfinex","ETHUSD",1771507145416,1.95099138,1936.4,1935.8,0.0011]
["bitfinex","ETHUSD",1771507145721,1.29098889,1936.5,1935.7,0.003]
["bitfinex","ETHUSD",1771507145722,1.95099138,1936.2,1935.7,0.003]
["bitfinex","ETHUSD",1771507146211,1.95099138,1936.3,1935.7,0.003]
["bitfinex","ETHUSD",1771507146517,3.01199138,1936.3,1935.7,0.003]
["bitfinex","ETHUSD",1771507146680,1.95099138,1936.3,1935.7,0.003]
["bitfinex","ETHUSD",1771507147082,3.24211389,1936.3,1935.7,0.003]
["bitfinex","ETHUSD",1771507148082,1.95099138,1936.3,1935.7,0.003]
["bitfinex","ETHUSD",1771507148384,2.03543734,1936.2,1935.7,0.003]
["bitfinex","ETHUSD",1771507148785,2.03543734,1936.0,1935.7,0.003]
["bitfinex","ETHUSD",1771507149212,3.32660593,1936.3,1935.7,0.003]
["bitfinex","ETHUSD",1771507149420,2.03543734,1936.2,1935.7,0.003]
["bitfinex","ETHUSD",1771507150214,1.062,1936.1,1935.7,0.003]
["bitfinex","ETHUSD",1771507150422,2.03543734,1936.6,1935.7,0.003]
["bitfinex","ETHUSD",1771507150717,3.32649527,1936.4,1935.7,0.003]
["bitfinex","ETHUSD",1771507151018,1.29105793,1936.4,1935.7,0.003]
["bitfinex","ETHUSD",1771507151313,2.35304085,1936.5,1935.7,0.003]
["bitfinex","ETHUSD",1771507151515,1.062,1936.5,1935.7,0.003]
["bitfinex","ETHUSD",1771507151815,8.12898712,1936.7,1935.7,2.0819061]
["bitfinex","ETHUSD",1771507151816,4.38830299,1936.7,1935.7,2.0819061]
["bitfinex","ETHUSD",1771507152181,2.03543734,1936.6,1935.7,2.0819061]
["bitfinex","ETHUSD",1771507152394,2.03543734,1936.6,1935.7,0.003]
["bitfinex","ETHUSD",1771507152623,3.09843734,1936.6,1935.7,0.003]
["bitfinex","ETHUSD",1771507152794,2.03543734,1936.4,1935.7,0.003]
["bitfinex","ETHUSD",1771507153188,1.063,1936.3,1935.7,0.003]
["bitfinex","ETHUSD",1771507154289,3.09843734,1936.3,1935.7,0.003]
["bitfinex","ETHUSD",1771507154619,3.09843734,1936.3,1935.3,0.88774105]
["bitfinex","ETHUSD",1771507154620,2.03543734,1936.2,1935.3,0.88774105]
["bitfinex","ETHUSD",1771507154789,2.03543734,1936.0,1935.3,0.88774105]
["bitfinex","ETHUSD",1771507154991,2.03543734,1936.0,1935.3,2.17952017]
["bitfinex","ETHUSD",1771507155205,2.35425561,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1771507155389,4.38969295,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1771507155591,2.35417338,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1771507155801,4.38961072,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1771507156006,2.03543734,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1771507156903,2.35413027,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1771507157822,1.29113027,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1771507158225,0.1024,1936.7,1935.9,2.0789061]
["bitfinex","ETHUSD",1771507158527,1.29070611,1937.0,1936.0,2.0789061]
["bitfinex","ETHUSD",1771507158919,3.32614345,1937.0,1936.1,1.29125561]
["bitfinex","ETHUSD",1771507159122,4.39014345,1937.0,1936.1,1.29125561]
["bitfinex","ETHUSD",1771507159427,1.064,1937.1,1936.2,2.0789061]
["bitfinex","ETHUSD",1771507159593,1.064,1937.1,1935.8,7.11012246]
["bitfinex","ETHUSD",1771507159594,2.03543734,1936.7,1935.8,0.0011]
["bitfinex","ETHUSD",1771507159792,2.03543734,1936.5,1935.8,0.0011]
["bitfinex","ETHUSD",1771507160018,3.10043734,1936.4,1935.8,0.0011]
["bitfinex","ETHUSD",1771507160192,1.065,1936.4,1935.8,0.0011]
["bitfinex","ETHUSD",1771507160394,2.03543734,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1771507160998,1.29118892,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1771507161523,3.3266118,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1771507163125,4.3916118,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1771507164125,1.29117446,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1771507164304,1.065,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1771507164503,2.03298889,1936.5,1935.8,0.0011]
["bitfinex","ETHUSD",1771507164723,0.742,1936.5,1935.8,0.0011]
["bitfinex","ETHUSD",1771507164895,1.29089545,1936.7,1935.8,2.0800061]
["bitfinex","ETHUSD",1771507165096,2.35481894,1936.8,1935.9,1.29138901]
["bitfinex","ETHUSD",1771507165317,2.03543734,1936.7,1935.8,0.0011]
["bitfinex","ETHUSD",1771507165622,2.03543734,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1771507165922,3.10043734,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1771507166135,1.067,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1771507166700,3.10243734,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1771507167421,1.29138901,1935.9,1935.7,0.0011]
["bitfinex","ETHUSD",1771507167625,3.32682635,1935.9,1935.7,0.0011]
["bitfinex","ETHUSD",1771507167822,2.03543734,1935.8,1935.7,0.0011]
["bitfinex","ETHUSD",1771507169346,3.32689306,1935.8,1935.7,0.0011]
["bitfinex","ETHUSD",1771507170163,1.29145572,1935.8,1935.5,0.0011]
["bitfinex","ETHUSD",1771507170436,2.03543734,1935.1,1934.2,0.00348329]
["bitfinex","ETHUSD",1771507170611,2.03543734,1934.9,1934.2,0.00348329]
["bitfinex","ETHUSD",1771507170814,0.702,1935.6,1934.5,2.0789061]
["bitfinex","ETHUSD",1771507171013,2.03543734,1935.4,1934.5,2.0789061]
["bitfinex","ETHUSD",1771507171338,2.3306905,1935.5,1934.6,1.29225679]
["bitfinex","ETHUSD",1771507171540,1.2916905,1935.5,1934.6,1.40309319]
["bitfinex","ETHUSD",1771507171742,1.071,1935.9,1934.7,2.0789061]
["bitfinex","ETHUSD",1771507172327,1.071,1935.9,1934.6,8.32918144]
["bitfinex","ETHUSD",1771507172328,2.03543734,1936.1,1934.8,2.0789061]
["bitfinex","ETHUSD",1771507172647,1.29122502,1936.2,1934.8,2.1897425]
["bitfinex","ETHUSD",1771507172648,2.03543734,1935.8,1934.8,2.1897425]
["bitfinex","ETHUSD",1771507172946,3.10643734,1935.7,1934.8,2.1897425]
["bitfinex","ETHUSD",1771507173536,2.36253834,1935.7,1934.9,1.29205643]
["bitfinex","ETHUSD",1771507173737,3.32680392,1936.0,1935.0,2.0789061]
["bitfinex","ETHUSD",1771507174461,1.29125561,1936.1,1935.0,2.0789061]
["bitfinex","ETHUSD",1771507174654,1.29125561,1936.1,1935.0,2.1897425]
["bitfinex","ETHUSD",1771507174819,1.29098889,1936.5,1935.3,6.92608825]
["bitfinex","ETHUSD",1771507175025,2.36098889,1936.5,1935.4,2.0789061]
["bitfinex","ETHUSD",1771507175239,2.03643734,1936.6,1935.4,2.0789061]
["bitfinex","ETHUSD",1771507175449,0.001,1936.6,1935.5,1.2916559]
["bitfinex","ETHUSD",1771507175655,0.001,1936.6,1935.7,6.92608825]
["bitfinex","ETHUSD",1771507175838,0.001,1936.6,1935.8,2.0789061]
["bitfinex","ETHUSD",1771507176653,2.03543734,1937.2,1936.2,2.0507048]
["bitfinex","ETHUSD",1771507176849,3.31237446,1937.5,1936.2,2.0507048]
["bitfinex","ETHUSD",1771507177156,4.38237446,1937.5,1936.2,3.9977048]
["bitfinex","ETHUSD",1771507177452,5.16114677,1937.6,1936.2,3.9977048]
["bitfinex","ETHUSD",1771507177453,1.29028699,1937.6,1936.5,2.0507048]
["bitfinex","ETHUSD",1771507177654,3.31189858,1938.2,1937.0,8.97679305]
["bitfinex","ETHUSD",1771507177821,2.02199948,1938.1,1937.0,2.0507048]
["bitfinex","ETHUSD",1771507178320,2.02199948,1937.8,1936.6,1.29092223]
["bitfinex","ETHUSD",1771507178519,2.02199948,1937.7,1936.6,3.34162703]
["bitfinex","ETHUSD",1771507178745,0.1024,1937.9,1936.7,2.0507048]
["bitfinex","ETHUSD",1771507178944,0.906,1937.9,1936.7,2.0507048]
["bitfinex","ETHUSD",1771507180153,3.31203513,1938.0,1936.9,2.0507048]
["bitfinex","ETHUSD",1771507180352,1.29003565,1938.0,1936.9,2.0507048]
["bitfinex","ETHUSD",1771507180647,3.31203513,1938.0,1936.9,2.0507048]
["bitfinex","ETHUSD",1771507181152,1.069,1938.1,1937.0,2.0507048]
["bitfinex","ETHUSD",1771507181328,2.22086083,1938.2,1937.1,2.0507048]
["bitfinex","ETHUSD",1771507181534,2.22086394,1938.2,1937.1,2.0507048]
["bitfinex","ETHUSD",1771507181750,1.28978967,1938.4,1937.1,2.0507048]
["bitfinex","ETHUSD",1771507182256,5.15863797,1938.5,1937.3,2.0507048]
["bitfinex","ETHUSD",1771507182621,2.02199948,1938.4,1937.3,2.0507048]
["bitfinex","ETHUSD",1771507182850,2.02199948,1938.4,1937.2,1.2905224]
["bitfinex","ETHUSD",1771507182851,2.02199948,1938.3,1937.2,1.2905224]
["bitfinex","ETHUSD",1771507183050,2.02199948,1938.3,1937.2,3.3412272]
["bitfinex","ETHUSD",1771507183254,2.02199948,1938.3,1937.3,2.0507048]
["bitfinex","ETHUSD",1771507184951,1.067,1938.4,1937.3,2.0507048]
["bitfinex","ETHUSD",1771507185142,1.067,1938.4,1937.5,2.0507048]
["bitfinex","ETHUSD",1771507185459,1.2896695,1938.5,1937.5,2.0507048]
["bitfinex","ETHUSD",1771507185954,3.31163638,1938.6,1937.5,2.0507048]
["bitfinex","ETHUSD",1771507187237,2.02199948,1938.5,1937.6,1.29025598]
["bitfinex","ETHUSD",1771507187752,2.02199948,1938.5,1937.6,3.34096078]
["bitfinex","ETHUSD",1771507187931,1.2896369,1938.6,1937.6,3.34096078]
["bitfinex","ETHUSD",1771507188556,1.2896369,1938.6,1937.7,2.0507048]
["bitfinex","ETHUSD",1771507189122,3.31148019,1938.8,1937.7,2.0507048]
["bitfinex","ETHUSD",1771507189328,3.31148019,1938.8,1937.8,3.34082761]
["bitfinex","ETHUSD",1771507190365,2.02199948,1938.5,1937.6,3.34095219]
["bitfinex","ETHUSD",1771507190553,2.02199948,1938.5,1937.5,1.29028433]
["bitfinex","ETHUSD",1771507190940,2.02199948,1938.4,1937.5,1.29028433]
["bitfinex","ETHUSD",1771507191459,1.28979002,1938.3,1937.5,1.29028433]
["bitfinex","ETHUSD",1771507191825,1.28979002,1938.3,1937.4,6.17241962]
["bitfinex","ETHUSD",1771507191826,1.28979002,1938.3,1937.4,2.30133544]
["bitfinex","ETHUSD",1771507192529,3.31173661,1938.4,1937.5,2.0507048]
["bitfinex","ETHUSD",1771507193533,0.001,1938.3,1937.6,1.29025598]
["bitfinex","ETHUSD",1771507195534,0.001,1938.3,1937.6,3.34096078]
["bitfinex","ETHUSD",1771507195939,0.001,1938.3,1937.7,2.0507048]
["bitfinex","ETHUSD",1771507196137,0.001,1938.3,1937.6,1.29025598]
["bitfinex","ETHUSD",1771507196741,2.02299948,1938.3,1937.6,1.29025598]
["bitfinex","ETHUSD",1771507196955,2.02299948,1938.3,1937.3,2.30140647]
["bitfinex","ETHUSD",1771507197153,17.911264,1938.2,1937.3,1.011]
["bitfinex","ETHUSD",1771507197468,2.02199948,1938.1,1937.3,2.30145329]
["bitfinex","ETHUSD",1771507197688,2.02199948,1938.1,1936.4,5.26646858]
["bitfinex","ETHUSD",1771507197689,2.02199948,1937.5,1936.4,1.29101508]
["bitfinex","ETHUSD",1771507197840,7.02848825,1937.8,1936.3,1.29108252]
["bitfinex","ETHUSD",1771507197841,2.02199948,1937.3,1936.3,1.29108252]
["bitfinex","ETHUSD",1771507198035,2.02199948,1937.1,1936.0,3.34198122]
["bitfinex","ETHUSD",1771507198232,2.02199948,1937.1,1935.9,1.29243851]
["bitfinex","ETHUSD",1771507198579,2.02199948,1936.9,1935.9,1.2924858]
["bitfinex","ETHUSD",1771507199244,2.02199948,1936.9,1935.9,0.0011]
["bitfinex","ETHUSD",1771507199572,2.02199948,1936.9,1935.9,1.2924879]
["bitfinex","ETHUSD",1771507199890,1.29078893,1936.8,1935.9,1.2924879]
["bitfinex","ETHUSD",1771507200091,1.29078893,1936.8,1936.0,1.93850981]
["bitfinex","ETHUSD",1771507200274,2.35458902,1937.1,1936.0,1.93850981]
["bitfinex","ETHUSD",1771507200582,4.46000229,1937.1,1936.0,1.93850981]
["bitfinex","ETHUSD",1771507201253,3.39600229,1937.1,1936.0,1.93850981]
["bitfinex","ETHUSD",1771507201457,1.29045578,1937.3,1936.2,1.93850981]
["bitfinex","ETHUSD",1771507201786,2.10541327,1936.9,1935.9,0.0011]
["bitfinex","ETHUSD",1771507201967,2.10541327,1936.7,1935.9,0.0011]
["bitfinex","ETHUSD",1771507202169,3.28478893,1936.8,1935.9,0.0011]
["bitfinex","ETHUSD",1771507202170,2.10541327,1936.5,1935.9,0.0011]
["bitfinex","ETHUSD",1771507202360,2.10541327,1936.4,1935.9,0.0011]
["bitfinex","ETHUSD",1771507202559,2.10541327,1936.4,1935.8,0.0011]
["bitfinex","ETHUSD",1771507202758,18.02511227,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1771507203205,1.065,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1771507203368,2.10541327,1936.0,1935.6,0.0011]
["bitfinex","ETHUSD",1771507203957,1.29138901,1935.9,1935.6,0.0011]
["bitfinex","ETHUSD",1771507204167,1.29138901,1935.9,1935.2,0.1108364]
["bitfinex","ETHUSD",1771507204392,2.10541327,1935.8,1935.2,0.1108364]
["bitfinex","ETHUSD",1771507204549,2.10541327,1935.8,1935.2,0.0508364]
["bitfinex","ETHUSD",1771507205361,1.065,1936.3,1935.3,1.93850981]
["bitfinex","ETHUSD",1771507205583,1.29105556,1936.4,1935.3,1.93850981]
["bitfinex","ETHUSD",1771507205914,1.065,1936.3,1936.0,0.0011]
["bitfinex","ETHUSD",1771507206263,1.29118892,1936.2,1936.0,0.0011]
["bitfinex","ETHUSD",1771507206654,1.2910456,1936.5,1936.0,0.0011]
["bitfinex","ETHUSD",1771507206862,5.16395558,1936.6,1936.0,0.0011]
["bitfinex","ETHUSD",1771507206863,1.29097203,1936.6,1936.0,0.0011]
["bitfinex","ETHUSD",1771507207085,2.35797203,1936.6,1936.0,0.0011]
["bitfinex","ETHUSD",1771507207401,1.29097203,1936.6,1936.0,0.0011]
["bitfinex","ETHUSD",1771507207584,2.35697203,1936.6,1936.0,0.0011]
["bitfinex","ETHUSD",1771507208692,6.265375,1936.5,1936.0,0.0011]
["bitfinex","ETHUSD",1771507208856,1.066,1936.5,1936.0,0.0011]
["bitfinex","ETHUSD",1771507210789,1.29098889,1936.5,1936.0,0.0011]
["bitfinex","ETHUSD",1771507211698,2.35595786,1936.6,1936.0,0.0011]
["bitfinex","ETHUSD",1771507211898,2.0649096,1936.5,1935.9,0.0011]
["bitfinex","ETHUSD",1771507212084,2.0649096,1936.3,1935.7,0.0011]
["bitfinex","ETHUSD",1771507212803,1.29118892,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1771507212959,2.0649096,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1771507213160,1.066,1935.9,1935.7,0.0011]
["bitfinex","ETHUSD",1771507213360,1.29118892,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1771507213560,1.066,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1771507213796,3.1309096,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1771507214002,3.1309096,1936.1,1935.1,2.11786144]
["bitfinex","ETHUSD",1771507215297,1.29132231,1936.0,1935.1,3.40974611]
["bitfinex","ETHUSD",1771507215589,1.29132231,1936.0,1935.1,2.11786144]
["bitfinex","ETHUSD",1771507215787,1.29132231,1936.0,1935.1,3.40978311]
["bitfinex","ETHUSD",1771507216570,1.066,1935.9,1935.1,3.40978311]
["bitfinex","ETHUSD",1771507217459,1.065,1936.0,1935.2,2.11786144]
["bitfinex","ETHUSD",1771507217664,2.35629394,1936.1,1935.2,2.11786144]
["bitfinex","ETHUSD",1771507217860,5.16462546,1936.3,1935.2,2.11786144]
["bitfinex","ETHUSD",1771507218064,1.065,1936.2,1935.2,2.11786144]
["bitfinex","ETHUSD",1771507218496,5.16462546,1936.3,1935.2,2.11786144]
["bitfinex","ETHUSD",1771507218700,1.065,1936.2,1935.2,2.11786144]
["bitfinex","ETHUSD",1771507219006,3.1299096,1936.2,1935.3,0.0011]
["bitfinex","ETHUSD",1771507219160,3.1309096,1936.2,1935.3,0.0011]
["bitfinex","ETHUSD",1771507219364,1.29125561,1936.1,1935.3,2.11896144]
["bitfinex","ETHUSD",1771507220203,6.2308306,1936.2,1935.3,2.11896144]
["bitfinex","ETHUSD",1771507220204,0.001,1936.2,1935.3,2.11896144]
["bitfinex","ETHUSD",1771507220376,2.35578893,1936.8,1935.4,2.11786144]
["bitfinex","ETHUSD",1771507220776,2.35578893,1936.8,1935.5,2.11786144]
["bitfinex","ETHUSD",1771507220966,1.29078893,1936.8,1935.5,2.11786144]
["bitfinex","ETHUSD",1771507221598,5.16257301,1937.1,1935.7,2.11786144]
["bitfinex","ETHUSD",1771507221815,1.064,1937.0,1935.7,2.11786144]
["bitfinex","ETHUSD",1771507222604,1.064,1937.0,1935.8,2.11786144]
["bitfinex","ETHUSD",1771507222913,1.29057253,1937.2,1935.9,2.11786144]
["bitfinex","ETHUSD",1771507223602,1.29050737,1937.3,1935.9,2.11786144]
["bitfinex","ETHUSD",1771507223790,1.29040172,1937.4,1936.3,2.11786144]
["bitfinex","ETHUSD",1771507223995,3.35528411,1937.5,1936.3,2.11786144]
["bitfinex","ETHUSD",1771507224379,1.29037451,1937.5,1936.3,2.11786144]
["bitfinex","ETHUSD",1771507224795,3.35528411,1937.5,1936.3,2.11786144]
["bitfinex","ETHUSD",1771507225408,2.0649096,1937.4,1936.3,2.11786144]
["bitfinex","ETHUSD",1771507225703,2.0649096,1937.4,1936.0,1.29132231]
["bitfinex","ETHUSD",1771507225704,2.0649096,1937.2,1936.0,1.29132231]
["bitfinex","ETHUSD",1771507225878,2.0649096,1937.0,1936.0,1.29132231]
["bitfinex","ETHUSD",1771507226281,2.0649096,1937.0,1936.1,2.11786144]
["bitfinex","ETHUSD",1771507226901,1.29045578,1937.3,1936.1,2.11786144]
["bitfinex","ETHUSD",1771507227106,2.35345578,1937.3,1936.2,2.11786144]
["bitfinex","ETHUSD",1771507227481,2.0649096,1937.1,1936.0,3.40918375]
["bitfinex","ETHUSD",1771507227700,2.0649096,1937.1,1935.9,5.16528925]
["bitfinex","ETHUSD",1771507227701,1.29065565,1937.0,1936.2,1.29118892]
["bitfinex","ETHUSD",1771507227887,1.29065565,1937.0,1936.2,3.40905036]
["bitfinex","ETHUSD",1771507230501,3.35550193,1937.1,1936.2,3.40905036]
["bitfinex","ETHUSD",1771507230710,5.16201426,1937.3,1936.3,2.11786144]
["bitfinex","ETHUSD",1771507231714,1.29045578,1937.3,1936.3,2.11786144]
["bitfinex","ETHUSD",1771507231919,1.29045578,1937.3,1936.4,3.408917]
["bitfinex","ETHUSD",1771507232081,0.001,1936.9,1936.4,1.29105556]
["bitfinex","ETHUSD",1771507234213,0.001,1936.9,1936.4,2.11786144]
["bitfinex","ETHUSD",1771507234388,1.29038918,1937.4,1936.4,2.11786144]
["bitfinex","ETHUSD",1771507234799,1.29012281,1937.8,1936.5,2.11786144]
["bitfinex","ETHUSD",1771507235007,1.29012281,1937.8,1936.6,2.11786144]
["bitfinex","ETHUSD",1771507236316,2.0649096,1938.2,1936.8,2.11786144]
["bitfinex","ETHUSD",1771507236614,1.29079002,1938.3,1937.0,2.11786144]
["bitfinex","ETHUSD",1771507236818,0.001,1938.3,1937.0,2.11786144]
["bitfinex","ETHUSD",1771507237023,5.15829598,1938.7,1936.9,1.004]
["bitfinex","ETHUSD",1771507237024,1.2894446,1938.9,1937.5,2.09736815]
["bitfinex","ETHUSD",1771507237188,1.28937164,1939.0,1937.7,2.09736815]
["bitfinex","ETHUSD",1771507237393,2.04776232,1938.9,1937.7,2.09736815]
["bitfinex","ETHUSD",1771507238027,1.28937164,1939.0,1937.7,2.09736815]
["bitfinex","ETHUSD",1771507238330,5.15720868,1939.1,1937.9,2.09736815]
["bitfinex","ETHUSD",1771507238697,1.2892579,1939.1,1937.9,2.09736815]
["bitfinex","ETHUSD",1771507240128,3.33699476,1939.2,1937.9,2.09736815]
["bitfinex","ETHUSD",1771507240289,3.33699476,1939.2,1938.1,2.09736815]
["bitfinex","ETHUSD",1771507240488,1.28923244,1939.2,1938.2,4.71617188]
["bitfinex","ETHUSD",1771507241428,3.33699476,1939.2,1938.2,4.71617188]
["bitfinex","ETHUSD",1771507241796,3.33699476,1939.2,1938.3,2.09736815]
["bitfinex","ETHUSD",1771507242892,3.33699476,1939.2,1938.4,1.28972348]
["bitfinex","ETHUSD",1771507244395,0.001,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1771507245694,5.15752731,1939.3,1938.5,2.09736815]
["bitfinex","ETHUSD",1771507245695,0.001,1939.3,1938.5,2.09736815]
["bitfinex","ETHUSD",1771507245893,1.29012783,1939.3,1938.5,2.09736815]
["bitfinex","ETHUSD",1771507247197,2.04776232,1939.2,1938.3,1.28973673]
["bitfinex","ETHUSD",1771507247425,2.04776232,1939.2,1938.2,2.28980724]
["bitfinex","ETHUSD",1771507247801,2.04776232,1939.0,1938.2,2.28980724]
["bitfinex","ETHUSD",1771507248822,2.04776232,1939.0,1938.2,1.0]
["bitfinex","ETHUSD",1771507249011,2.04776232,1939.0,1937.8,7.25763923]
["bitfinex","ETHUSD",1771507249012,2.04776232,1938.9,1937.8,7.25763923]
["bitfinex","ETHUSD",1771507249199,2.04776232,1938.9,1937.8,3.38743697]
["bitfinex","ETHUSD",1771507249525,2.04776232,1938.8,1937.8,3.38743697]
["bitfinex","ETHUSD",1771507249927,3.33728622,1938.7,1937.8,3.38743697]
["bitfinex","ETHUSD",1771507250221,2.04776232,1938.6,1937.6,2.09736815]
["bitfinex","ETHUSD",1771507250426,2.04776232,1938.6,1937.5,5.16092539]
["bitfinex","ETHUSD",1771507250427,2.04776232,1938.6,1937.5,1.29032258]
["bitfinex","ETHUSD",1771507251227,2.04776232,1938.5,1937.5,3.38769073]
["bitfinex","ETHUSD",1771507251808,2.04776232,1938.5,1937.5,1.29032258]
["bitfinex","ETHUSD",1771507252005,2.04776232,1938.3,1937.4,2.22034705]
["bitfinex","ETHUSD",1771507252445,2.04776232,1938.3,1937.4,0.93]
["bitfinex","ETHUSD",1771507252733,3.10476232,1938.3,1937.4,2.22037301]
["bitfinex","ETHUSD",1771507253026,5.15889393,1938.6,1937.5,2.09736815]
["bitfinex","ETHUSD",1771507253027,2.04776232,1938.6,1937.5,2.09736815]
["bitfinex","ETHUSD",1771507253216,1.28970008,1938.5,1937.5,2.09736815]
["bitfinex","ETHUSD",1771507253418,2.04776232,1938.4,1937.5,2.09736815]
["bitfinex","ETHUSD",1771507253622,2.04776232,1938.4,1937.4,2.22037301]
["bitfinex","ETHUSD",1771507254321,2.04776232,1938.2,1937.4,2.22037301]
["bitfinex","ETHUSD",1771507254629,2.04776232,1938.2,1937.4,4.31774116]
["bitfinex","ETHUSD",1771507254825,2.04776232,1938.2,1937.4,2.22037301]
["bitfinex","ETHUSD",1771507255922,2.04776232,1938.2,1937.4,2.2203853]
["bitfinex","ETHUSD",1771507256107,2.04776232,1938.2,1937.4,0.93]
["bitfinex","ETHUSD",1771507256510,2.04776232,1938.0,1937.5,0.0011]
["bitfinex","ETHUSD",1771507258540,2.04776232,1937.8,1937.4,0.0011]
["bitfinex","ETHUSD",1771507258908,2.04776232,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1771507260413,6.09022498,1938.0,1937.2,2.04380571]
["bitfinex","ETHUSD",1771507260414,1.28998968,1938.0,1937.2,2.04380571]
["bitfinex","ETHUSD",1771507262211,3.19765232,1938.1,1937.2,2.04380571]
["bitfinex","ETHUSD",1771507262533,1.29005624,1937.9,1937.2,3.33430054]
["bitfinex","ETHUSD",1771507262926,1.29005624,1937.9,1937.2,1.29159483]
["bitfinex","ETHUSD",1771507263123,3.19773252,1937.9,1937.2,1.29159483]
["bitfinex","ETHUSD",1771507263913,1.29005624,1937.9,1937.2,3.33430054]
["bitfinex","ETHUSD",1771507264235,1.29005624,1937.9,1937.3,2.04270571]
["bitfinex","ETHUSD",1771507265119,1.28992312,1938.1,1937.4,1.29038918]
["bitfinex","ETHUSD",1771507265314,2.34392312,1938.1,1937.3,3.3331124]
["bitfinex","ETHUSD",1771507265521,4.2515994,1938.1,1937.3,3.3331124]
["bitfinex","ETHUSD",1771507268812,4.2515994,1938.1,1937.4,0.0011]
["bitfinex","ETHUSD",1771507269714,1.88960989,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1771507270241,1.88960989,1937.8,1937.3,0.0011]
["bitfinex","ETHUSD",1771507271537,2.94060989,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1771507272240,1.29025598,1937.6,1937.3,0.0011]
["bitfinex","ETHUSD",1771507274725,4.23084707,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1771507275225,3.17984707,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1771507275425,4.23084707,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1771507275825,3.17984707,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1771507276046,4.23084707,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1771507276925,3.17984707,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1771507277124,4.23184707,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1771507279553,1.88960989,1937.6,1937.3,0.0011]
["bitfinex","ETHUSD",1771507279722,1.88960989,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1771507279921,1.88960989,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1771507280137,1.88960989,1937.2,1936.7,0.0011]
["bitfinex","ETHUSD",1771507281354,1.88960989,1937.2,1936.4,0.0011]
["bitfinex","ETHUSD",1771507281651,1.88960989,1937.0,1936.4,0.0011]
["bitfinex","ETHUSD",1771507281947,1.29058902,1937.1,1936.4,0.0011]
["bitfinex","ETHUSD",1771507281948,1.88960989,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1771507282127,1.053,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1771507282327,2.94260989,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1771507282549,1.88960989,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1771507283145,1.88960989,1936.8,1935.8,3.23514955]
["bitfinex","ETHUSD",1771507283349,1.88960989,1936.8,1935.8,1.94373845]
["bitfinex","ETHUSD",1771507283541,1.88960989,1936.6,1935.8,1.94373845]
["bitfinex","ETHUSD",1771507283740,2.94260989,1936.5,1935.8,1.94373845]
["bitfinex","ETHUSD",1771507284155,1.88960989,1936.4,1935.6,0.0011]
["bitfinex","ETHUSD",1771507285634,1.88960989,1936.2,1935.6,0.0011]
["bitfinex","ETHUSD",1771507287359,1.051,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1771507287736,1.29132231,1936.0,1935.6,0.0011]
["bitfinex","ETHUSD",1771507287938,1.88960989,1935.9,1935.3,0.0011]
["bitfinex","ETHUSD",1771507288241,1.88960989,1935.7,1935.0,0.0011]
["bitfinex","ETHUSD",1771507288432,1.88960989,1935.5,1935.0,0.0011]
["bitfinex","ETHUSD",1771507288866,1.88960989,1935.7,1935.0,0.0011]
["bitfinex","ETHUSD",1771507289162,1.052,1935.8,1935.1,1.94373845]
["bitfinex","ETHUSD",1771507289833,1.29152244,1935.7,1935.1,1.94373845]
["bitfinex","ETHUSD",1771507290554,1.29152244,1935.7,1935.1,3.23566092]
["bitfinex","ETHUSD",1771507290761,1.29150494,1935.8,1935.2,1.94373845]
["bitfinex","ETHUSD",1771507291063,2.34336987,1936.0,1935.2,1.94373845]
["bitfinex","ETHUSD",1771507291430,1.29136987,1936.0,1935.2,1.94373845]
["bitfinex","ETHUSD",1771507291830,1.29136987,1936.0,1935.2,3.23554169]
["bitfinex","ETHUSD",1771507292031,1.29136987,1936.0,1935.3,1.94373845]
["bitfinex","ETHUSD",1771507292538,3.18097976,1936.0,1935.3,1.94373845]
["bitfinex","ETHUSD",1771507293059,4.23197976,1936.0,1935.3,1.94373845]
["bitfinex","ETHUSD",1771507293260,4.23197976,1936.0,1935.1,1.29189842]
["bitfinex","ETHUSD",1771507293440,4.23197976,1936.0,1935.2,1.94373845]
["bitfinex","ETHUSD",1771507293965,1.29105556,1936.4,1935.4,1.94373845]
["bitfinex","ETHUSD",1771507294143,1.29105556,1936.4,1935.4,1.94483845]
["bitfinex","ETHUSD",1771507294144,3.18066545,1936.4,1935.4,1.94483845]
["bitfinex","ETHUSD",1771507294341,1.29105556,1936.4,1935.4,1.94483845]
["bitfinex","ETHUSD",1771507294563,1.88960989,1936.3,1935.4,0.0011]
["bitfinex","ETHUSD",1771507294736,1.88960989,1936.1,1935.4,0.0011]
["bitfinex","ETHUSD",1771507294936,1.88960989,1935.9,1935.4,0.0011]
["bitfinex","ETHUSD",1771507295958,1.29145572,1935.8,1935.4,0.0011]
["bitfinex","ETHUSD",1771507296468,1.29144315,1935.9,1935.4,0.0011]
["bitfinex","ETHUSD",1771507297982,1.29118892,1936.2,1935.4,1.95039152]
["bitfinex","ETHUSD",1771507298272,1.05,1936.1,1935.4,1.95039152]
["bitfinex","ETHUSD",1771507298443,1.29118892,1936.2,1935.4,1.95039152]
["bitfinex","ETHUSD",1771507299837,3.31674099,1936.3,1935.4,1.95039152]
["bitfinex","ETHUSD",1771507300037,3.31674099,1936.3,1935.5,3.24094742]
["bitfinex","ETHUSD",1771507300344,5.16403716,1936.5,1935.6,1.94929152]
["bitfinex","ETHUSD",1771507300539,1.29098889,1936.5,1935.6,1.94929152]
["bitfinex","ETHUSD",1771507302275,2.02557471,1936.5,1935.5,5.16647577]
["bitfinex","ETHUSD",1771507302461,2.02557471,1936.5,1935.4,3.24211011]
["bitfinex","ETHUSD",1771507302644,2.02557471,1936.5,1935.5,1.94929152]
["bitfinex","ETHUSD",1771507304658,1.29105556,1936.4,1935.6,3.24088069]
["bitfinex","ETHUSD",1771507304966,2.33905556,1936.4,1935.6,3.24088069]
["bitfinex","ETHUSD",1771507306060,1.29105556,1936.4,1935.6,3.24088069]
["bitfinex","ETHUSD",1771507306260,2.33905556,1936.4,1935.6,1.29158917]
["bitfinex","ETHUSD",1771507306448,4.36443028,1936.7,1935.7,1.94929152]
["bitfinex","ETHUSD",1771507306973,4.36443028,1936.7,1935.8,3.24074724]
["bitfinex","ETHUSD",1771507307277,2.02557471,1936.6,1935.7,1.29147453]
["bitfinex","ETHUSD",1771507307684,0.001,1936.4,1935.7,1.29147453]
["bitfinex","ETHUSD",1771507307862,0.001,1936.4,1935.8,1.94929152]
["bitfinex","ETHUSD",1771507308178,1.29065565,1937.0,1935.8,1.94929152]
["bitfinex","ETHUSD",1771507308777,2.02557471,1936.9,1935.8,1.94929152]
["bitfinex","ETHUSD",1771507308950,3.31636364,1936.8,1935.9,3.24068053]
["bitfinex","ETHUSD",1771507309272,3.31636364,1936.8,1936.0,1.94929152]
["bitfinex","ETHUSD",1771507309446,1.29078893,1936.8,1936.0,1.94929152]
["bitfinex","ETHUSD",1771507309643,2.02557471,1936.7,1935.7,5.1478034]
["bitfinex","ETHUSD",1771507309958,2.02557471,1936.7,1935.7,5.14780687]
["bitfinex","ETHUSD",1771507311305,2.02557471,1936.5,1935.7,5.14780687]
["bitfinex","ETHUSD",1771507311651,2.02557471,1936.5,1935.7,3.85629152]
["bitfinex","ETHUSD",1771507311852,2.02557471,1936.5,1935.7,0.931]
["bitfinex","ETHUSD",1771507312787,2.02557471,1936.5,1935.4,3.24211182]
["bitfinex","ETHUSD",1771507313284,2.02557471,1936.3,1935.4,3.24211182]
["bitfinex","ETHUSD",1771507313466,3.07157471,1936.3,1935.4,3.24211182]
["bitfinex","ETHUSD",1771507315865,1.29118892,1936.2,1935.5,1.94929152]
["bitfinex","ETHUSD",1771507317994,5.1647557,1936.3,1935.6,1.29158917]
["bitfinex","ETHUSD",1771507318293,5.1647557,1936.3,1935.6,3.24088069]
["bitfinex","ETHUSD",1771507319166,5.1647557,1936.3,1935.7,1.94929152]
["bitfinex","ETHUSD",1771507320186,5.1647557,1936.3,1935.7,3.24191201]
["bitfinex","ETHUSD",1771507320490,1.29112224,1936.3,1935.8,1.95955602]
["bitfinex","ETHUSD",1771507320965,0.001,1936.4,1935.8,1.95955602]
["bitfinex","ETHUSD",1771507321476,1.29205805,1936.4,1935.8,1.95955602]
["bitfinex","ETHUSD",1771507322168,0.001,1936.4,1935.9,1.29138901]
["bitfinex","ETHUSD",1771507322380,0.001,1936.4,1936.0,1.95955602]
["bitfinex","ETHUSD",1771507322871,0.001,1936.4,1935.8,1.29140717]
["bitfinex","ETHUSD",1771507322872,0.001,1936.4,1935.8,3.25096319]
["bitfinex","ETHUSD",1771507323105,0.001,1936.4,1935.9,1.95955602]
["bitfinex","ETHUSD",1771507324570,0.001,1936.4,1935.8,1.29140717]
["bitfinex","ETHUSD",1771507324778,0.001,1936.4,1935.9,1.95955602]
["bitfinex","ETHUSD",1771507326104,0.001,1936.4,1935.7,4.22212]
["bitfinex","ETHUSD",1771507326406,1.91510205,1936.4,1935.7,3.25212]
["bitfinex","ETHUSD",1771507327306,0.001,1936.4,1935.8,1.94630998]
["bitfinex","ETHUSD",1771507328909,0.001,1936.4,1935.8,3.2377657]
["bitfinex","ETHUSD",1771507330303,0.001,1936.4,1935.9,1.94630998]
["bitfinex","ETHUSD",1771507330906,0.001,1936.4,1936.0,1.29132231]
["bitfinex","ETHUSD",1771507331204,0.001,1936.4,1936.0,3.23763229]
["bitfinex","ETHUSD",1771507331402,1.97737245,1936.4,1935.7,0.0011]
["bitfinex","ETHUSD",1771507331702,1.97737245,1936.4,1935.7,3.23891954]
["bitfinex","ETHUSD",1771507332000,0.001,1936.4,1935.8,1.94630998]
["bitfinex","ETHUSD",1771507332505,0.001,1936.3,1935.8,1.94740998]
["bitfinex","ETHUSD",1771507333198,0.001,1936.3,1935.9,1.94630998]
["bitfinex","ETHUSD",1771507335102,0.001,1936.4,1936.0,3.23763229]
["bitfinex","ETHUSD",1771507335306,0.001,1936.4,1936.1,1.94630998]
["bitfinex","ETHUSD",1771507335887,0.001,1936.4,1936.0,1.29132231]
["bitfinex","ETHUSD",1771507336409,0.001,1936.4,1936.0,3.23763229]
["bitfinex","ETHUSD",1771507336704,0.001,1936.4,1936.1,1.94630998]
["bitfinex","ETHUSD",1771507337075,0.001,1936.4,1936.0,1.29132231]
["bitfinex","ETHUSD",1771507337276,0.001,1936.4,1935.9,5.16528925]
["bitfinex","ETHUSD",1771507337920,0.001,1936.4,1935.9,1.29138901]
["bitfinex","ETHUSD",1771507338301,0.001,1936.4,1935.8,3.23882262]
["bitfinex","ETHUSD",1771507339110,1.97637245,1936.9,1935.9,1.94630998]
["bitfinex","ETHUSD",1771507339279,1.97637245,1936.8,1936.1,1.94630998]
["bitfinex","ETHUSD",1771507339987,1.97637245,1936.8,1936.0,2.26032231]
["bitfinex","ETHUSD",1771507340694,1.97637245,1936.8,1936.0,4.20663229]
["bitfinex","ETHUSD",1771507341601,0.001,1937.1,1936.1,1.94630998]
["bitfinex","ETHUSD",1771507341800,1.29159154,1937.1,1936.3,1.94630998]
["bitfinex","ETHUSD",1771507344141,0.001,1936.7,1936.4,3.23736554]
["bitfinex","ETHUSD",1771507344446,0.001,1937.1,1936.6,1.94630998]
["bitfinex","ETHUSD",1771507345113,1.97637245,1937.5,1936.7,1.94630998]
["bitfinex","ETHUSD",1771507345313,1.97637245,1937.7,1936.7,1.94630998]
["bitfinex","ETHUSD",1771507345518,1.29025722,1937.6,1936.7,1.94630998]
["bitfinex","ETHUSD",1771507345943,1.29025722,1937.6,1936.9,1.94630998]
["bitfinex","ETHUSD",1771507347249,3.26661348,1937.7,1936.9,1.94630998]
["bitfinex","ETHUSD",1771507347555,1.29015622,1937.8,1936.9,1.94630998]
["bitfinex","ETHUSD",1771507347946,1.29015622,1937.8,1937.1,1.94630998]
["bitfinex","ETHUSD",1771507350056,1.97637245,1937.5,1936.7,2.22080398]
["bitfinex","ETHUSD",1771507352253,3.26676163,1937.4,1936.7,2.22080398]
["bitfinex","ETHUSD",1771507352639,1.97637245,1937.3,1936.7,1.29080398]
["bitfinex","ETHUSD",1771507353725,1.97637245,1937.3,1936.6,5.16354765]
["bitfinex","ETHUSD",1771507353923,1.97637245,1937.3,1936.5,7.11022466]
["bitfinex","ETHUSD",1771507354859,1.2905224,1937.2,1936.5,7.11022466]
["bitfinex","ETHUSD",1771507355025,1.2905224,1937.2,1936.5,3.23727395]
["bitfinex","ETHUSD",1771507355228,7.13826399,1937.3,1936.6,1.94630998]
["bitfinex","ETHUSD",1771507355930,3.26683386,1937.3,1936.6,1.94630998]
["bitfinex","ETHUSD",1771507356163,0.001,1937.2,1936.6,1.94630998]
["bitfinex","ETHUSD",1771507356857,0.001,1937.2,1936.8,1.88738033]
["bitfinex","ETHUSD",1771507357670,0.001,1937.2,1936.7,1.29085557]
["bitfinex","ETHUSD",1771507358449,0.001,1937.2,1936.7,3.1782359]
["bitfinex","ETHUSD",1771507359054,0.001,1937.2,1936.8,1.88738033]
["bitfinex","ETHUSD",1771507361072,0.001,1937.2,1936.8,3.17810617]
["bitfinex","ETHUSD",1771507361964,0.93,1937.9,1937.0,9.38627765]
["bitfinex","ETHUSD",1771507362171,1.85042608,1938.0,1937.1,1.88738033]
["bitfinex","ETHUSD",1771507362468,1.85042608,1938.0,1937.3,1.88738033]
["bitfinex","ETHUSD",1771507362679,3.1404257,1938.0,1937.3,1.88738033]
["bitfinex","ETHUSD",1771507363186,1.85042608,1938.0,1937.4,3.17776951]
["bitfinex","ETHUSD",1771507363766,0.001,1938.0,1937.5,1.88738033]
["bitfinex","ETHUSD",1771507363964,3.1390909,1938.5,1937.5,1.88738033]
["bitfinex","ETHUSD",1771507364575,1.84942608,1938.5,1937.7,1.88738033]
["bitfinex","ETHUSD",1771507364782,3.13908607,1938.5,1937.7,1.88738033]
["bitfinex","ETHUSD",1771507365159,3.13908607,1938.5,1937.9,1.88738033]
["bitfinex","ETHUSD",1771507365772,1.84942608,1938.5,1937.9,1.88738033]
["bitfinex","ETHUSD",1771507366291,3.13908997,1938.5,1937.9,1.88738033]
["bitfinex","ETHUSD",1771507367913,1.84942608,1938.4,1937.6,2.25520933]
["bitfinex","ETHUSD",1771507368209,1.84942608,1938.4,1937.6,2.25524061]
["bitfinex","ETHUSD",1771507368210,1.85042608,1938.4,1937.6,2.25524061]
["bitfinex","ETHUSD",1771507369780,1.84942608,1938.2,1937.6,2.25524061]
["bitfinex","ETHUSD",1771507370182,1.84942608,1938.2,1937.3,1.29040408]
["bitfinex","ETHUSD",1771507372118,1.84942608,1938.0,1937.3,1.29040408]
["bitfinex","ETHUSD",1771507374509,1.84942608,1937.8,1937.1,3.17796136]
["bitfinex","ETHUSD",1771507374710,1.84942608,1937.8,1936.9,4.1080808]
["bitfinex","ETHUSD",1771507375514,1.84942608,1937.7,1936.9,4.1080808]
["bitfinex","ETHUSD",1771507376629,3.13968206,1937.6,1936.9,4.1080808]
["bitfinex","ETHUSD",1771507378040,3.13958875,1937.8,1937.0,1.88738033]
["bitfinex","ETHUSD",1771507378808,3.13955102,1937.8,1937.1,3.17796935]
["bitfinex","ETHUSD",1771507380439,3.13955102,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1771507381242,1.85281972,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1771507382935,1.85281972,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1771507384907,3.14318943,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1771507386754,1.29007643,1937.9,1937.2,1.9516359]
["bitfinex","ETHUSD",1771507387138,1.86736922,1937.8,1937.2,1.9516359]
["bitfinex","ETHUSD",1771507387335,1.86736922,1937.8,1937.2,3.2421583]
["bitfinex","ETHUSD",1771507387738,1.86736922,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1771507389755,1.86736922,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1771507391869,3.1576918,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1771507394556,3.1576918,1937.5,1937.3,0.0011]
["bitfinex","ETHUSD",1771507395864,5.16077158,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1771507395865,1.29018939,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1771507396031,3.15755861,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1771507396659,1.86736922,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1771507399668,1.29025598,1937.6,1937.3,0.0011]
["bitfinex","ETHUSD",1771507400052,3.15755971,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1771507400233,1.86736922,1937.7,1937.3,0.0011]
["bitfinex","ETHUSD",1771507400884,4.18244833,1937.9,1937.3,1.9516359]
["bitfinex","ETHUSD",1771507401354,4.18243173,1937.9,1937.3,1.9516359]
["bitfinex","ETHUSD",1771507401558,3.15843173,1937.9,1937.3,1.9516359]
["bitfinex","ETHUSD",1771507401956,1.29106251,1937.9,1937.4,1.9505359]
["bitfinex","ETHUSD",1771507402359,1.86736922,1937.8,1937.3,0.0011]
["bitfinex","ETHUSD",1771507402836,1.86736922,1937.8,1937.3,1.9516359]
["bitfinex","ETHUSD",1771507403745,1.86736922,1937.8,1937.3,3.24206861]
["bitfinex","ETHUSD",1771507403941,0.001,1937.9,1937.6,1.9505359]
["bitfinex","ETHUSD",1771507406253,0.001,1937.9,1937.7,1.9505359]
["bitfinex","ETHUSD",1771507406448,0.001,1938.1,1937.7,1.9505359]
["bitfinex","ETHUSD",1771507408462,0.001,1938.1,1937.9,1.9505359]
["bitfinex","ETHUSD",1771507408665,1.29077197,1938.4,1937.9,1.9505359]
["bitfinex","ETHUSD",1771507408666,0.001,1938.4,1937.9,1.9505359]
["bitfinex","ETHUSD",1771507410389,3.15815034,1938.4,1937.9,1.9505359]
["bitfinex","ETHUSD",1771507410755,0.001,1938.4,1938.0,1.9505359]
["bitfinex","ETHUSD",1771507411346,1.29072557,1938.4,1938.0,1.9505359]
["bitfinex","ETHUSD",1771507412074,0.001,1938.4,1938.0,1.9505359]
["bitfinex","ETHUSD",1771507414276,1.86836922,1938.4,1937.8,0.957]
["bitfinex","ETHUSD",1771507414778,1.86736922,1938.2,1937.8,0.957]
["bitfinex","ETHUSD",1771507415680,1.86836922,1938.4,1937.9,1.9505359]
["bitfinex","ETHUSD",1771507415846,3.15809794,1938.4,1937.9,1.9505359]
["bitfinex","ETHUSD",1771507416050,3.15809794,1938.4,1937.4,0.0011]
["bitfinex","ETHUSD",1771507416051,1.86736922,1938.3,1937.6,1.9505359]
["bitfinex","ETHUSD",1771507416561,1.86736922,1938.3,1937.4,1.29146482]
["bitfinex","ETHUSD",1771507416562,1.84407783,1938.1,1937.4,1.85838446]
["bitfinex","ETHUSD",1771507417161,1.84407783,1938.1,1937.4,0.0011]
["bitfinex","ETHUSD",1771507417361,1.84407783,1937.9,1937.4,0.0011]
["bitfinex","ETHUSD",1771507417975,1.28979865,1938.3,1937.5,1.85728446]
["bitfinex","ETHUSD",1771507418659,7.0040283,1938.4,1937.7,1.85728446]
["bitfinex","ETHUSD",1771507419198,7.0040283,1938.4,1937.5,1.85728446]
["bitfinex","ETHUSD",1771507419199,1.84407783,1938.3,1937.5,1.85728446]
["bitfinex","ETHUSD",1771507420394,1.84407783,1938.3,1937.4,0.0011]
["bitfinex","ETHUSD",1771507420962,1.84407783,1938.1,1937.7,0.0011]
["bitfinex","ETHUSD",1771507423100,3.13406751,1938.0,1937.7,0.0011]
["bitfinex","ETHUSD",1771507427501,1.28994978,1938.1,1937.7,1.85838446]
["bitfinex","ETHUSD",1771507435406,3.13493439,1938.2,1937.7,1.85838446]
["bitfinex","ETHUSD",1771507436001,1.84407783,1938.1,1937.7,1.85838446]
["bitfinex","ETHUSD",1771507436299,3.13406751,1938.0,1937.7,0.0011]
["bitfinex","ETHUSD",1771507436611,3.13406751,1938.0,1937.5,1.85838446]
["bitfinex","ETHUSD",1771507436612,1.84407783,1937.7,1937.5,0.0011]
["bitfinex","ETHUSD",1771507436915,1.84407783,1937.5,1936.7,0.0011]
["bitfinex","ETHUSD",1771507437227,1.84407783,1937.5,1937.0,0.0022]
["bitfinex","ETHUSD",1771507437578,1.84407783,1937.5,1937.0,0.0011]
["bitfinex","ETHUSD",1771507440721,1.844967,1937.3,1936.7,0.0011]
["bitfinex","ETHUSD",1771507440921,1.844967,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1771507441918,1.844967,1937.3,1936.7,0.0011]
["bitfinex","ETHUSD",1771507442111,1.29038918,1937.4,1936.9,1.97791298]
["bitfinex","ETHUSD",1771507442616,1.29038918,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1771507442921,1.29038918,1937.4,1937.1,1.97791298]
["bitfinex","ETHUSD",1771507443102,1.29038918,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1771507443301,1.29038918,1937.4,1937.2,0.0011]
["bitfinex","ETHUSD",1771507443620,1.29038918,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1771507443992,1.29038918,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1771507444318,1.29038918,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1771507444700,1.29038918,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1771507444912,1.29038918,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1771507445113,1.29038918,1937.4,1937.0,1.97901298]
["bitfinex","ETHUSD",1771507445307,1.29038918,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1771507445502,3.13535618,1937.4,1937.1,0.0022]
["bitfinex","ETHUSD",1771507445690,3.13535618,1937.4,1937.2,0.0011]
["bitfinex","ETHUSD",1771507447820,5.16155672,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1771507447997,7.02361161,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1771507448990,7.02361161,1937.5,1937.1,0.0011]
["bitfinex","ETHUSD",1771507448991,7.02361161,1937.5,1937.3,0.0011]
["bitfinex","ETHUSD",1771507449198,7.02361161,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1771507449796,1.86205489,1937.4,1937.2,0.0011]
["bitfinex","ETHUSD",1771507450214,1.86205489,1937.4,1936.7,0.0011]
["bitfinex","ETHUSD",1771507451596,2.89105489,1937.3,1936.7,1.15786483]
["bitfinex","ETHUSD",1771507451808,1.2905224,1937.2,1936.7,1.15786483]
["bitfinex","ETHUSD",1771507453520,1.86205489,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1771507453702,1.29065565,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1771507454031,3.15271054,1937.0,1936.7,0.0011]
["bitfinex","ETHUSD",1771507455715,5.16262261,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1771507457698,5.16262261,1937.1,1936.7,1.15906253]
["bitfinex","ETHUSD",1771507458531,5.16262261,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1771507458835,0.001,1937.3,1936.9,1.15798531]
["bitfinex","ETHUSD",1771507459405,1.86305489,1937.3,1936.9,1.15798531]
["bitfinex","ETHUSD",1771507459604,1.86305489,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1771507459804,3.15257729,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1771507460507,3.15257729,1937.2,1936.8,1.15911443]
["bitfinex","ETHUSD",1771507460508,1.2905224,1937.2,1936.8,1.15911443]
["bitfinex","ETHUSD",1771507461118,7.02273887,1937.8,1936.9,1.15804693]
["bitfinex","ETHUSD",1771507461316,1.29018939,1937.7,1936.9,1.15804693]
["bitfinex","ETHUSD",1771507461533,3.15224428,1937.7,1936.9,1.15804693]
["bitfinex","ETHUSD",1771507461731,3.15224428,1937.7,1937.0,1.15806322]
["bitfinex","ETHUSD",1771507461936,3.15224428,1937.7,1937.1,1.15806322]
["bitfinex","ETHUSD",1771507462133,1.86205489,1937.6,1936.9,1.15806322]
["bitfinex","ETHUSD",1771507462339,1.86205489,1937.6,1936.8,1.15916322]
["bitfinex","ETHUSD",1771507463147,1.86205489,1937.6,1936.9,1.15807911]
["bitfinex","ETHUSD",1771507463339,1.86205489,1937.5,1936.8,0.0011]
["bitfinex","ETHUSD",1771507464125,1.86205489,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1771507466426,1.2905224,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1771507467227,1.2905224,1937.2,1936.8,1.15926884]
["bitfinex","ETHUSD",1771507470154,1.2905224,1937.2,1936.9,0.0011]
["bitfinex","ETHUSD",1771507474775,3.15257729,1937.2,1936.9,0.0011]
["bitfinex","ETHUSD",1771507474935,1.86205489,1937.1,1936.9,0.0011]
["bitfinex","ETHUSD",1771507475262,1.2905224,1937.2,1936.9,0.0011]
["bitfinex","ETHUSD",1771507475867,3.15257729,1937.2,1936.9,0.0011]
["bitfinex","ETHUSD",1771507477790,3.15257729,1937.2,1936.9,6.92325698]
["bitfinex","ETHUSD",1771507477791,1.2905224,1937.2,1936.9,6.92325698]
["bitfinex","ETHUSD",1771507478274,1.83177529,1937.1,1936.9,0.0011]
["bitfinex","ETHUSD",1771507478581,3.12243094,1937.0,1936.8,0.0011]
["bitfinex","ETHUSD",1771507479238,5.16199798,1937.3,1936.8,1.16062057]
["bitfinex","ETHUSD",1771507479473,1.83177529,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1771507479771,1.83177529,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1771507480173,1.83177529,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1771507480174,1.83177529,1937.1,1936.4,0.0011]
["bitfinex","ETHUSD",1771507480350,1.83177529,1937.1,1936.4,1.16064521]
["bitfinex","ETHUSD",1771507480662,1.83177529,1936.9,1936.4,1.16064521]
["bitfinex","ETHUSD",1771507480840,1.83177529,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1771507482774,3.12256422,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1771507482974,1.83177529,1936.7,1936.5,0.0011]
["bitfinex","ETHUSD",1771507485060,1.29092223,1936.6,1936.5,0.0011]
["bitfinex","ETHUSD",1771507485808,1.83177529,1936.5,1936.2,0.2388]
["bitfinex","ETHUSD",1771507486087,1.83177529,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1771507486253,1.83177529,1936.5,1936.2,0.2388]
["bitfinex","ETHUSD",1771507487152,3.12283085,1936.4,1936.2,0.2388]
["bitfinex","ETHUSD",1771507487352,3.12283085,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1771507487650,3.12283085,1936.4,1936.2,0.2388]
["bitfinex","ETHUSD",1771507487856,1.83177529,1936.4,1936.2,0.2388]
["bitfinex","ETHUSD",1771507488160,1.29103929,1936.5,1936.2,0.2388]
["bitfinex","ETHUSD",1771507488374,1.29103929,1936.5,1936.3,0.2388]
["bitfinex","ETHUSD",1771507488886,3.12274675,1936.6,1936.4,0.2388]
["bitfinex","ETHUSD",1771507489087,1.29097146,1936.6,1936.2,1.39963627]
["bitfinex","ETHUSD",1771507489294,3.12274675,1936.6,1936.3,0.2388]
["bitfinex","ETHUSD",1771507489451,1.83177529,1936.5,1936.4,0.2388]
["bitfinex","ETHUSD",1771507489652,1.83177529,1936.5,1936.2,0.2388]
["bitfinex","ETHUSD",1771507490572,1.83177529,1936.5,1936.1,0.0011]
["bitfinex","ETHUSD",1771507490779,1.83177529,1936.5,1936.2,0.2388]
["bitfinex","ETHUSD",1771507491894,1.29097146,1936.6,1936.3,0.2388]
["bitfinex","ETHUSD",1771507492296,1.29078893,1936.8,1936.4,1.3997084]
["bitfinex","ETHUSD",1771507492461,1.29078893,1936.8,1936.4,1.1609084]
["bitfinex","ETHUSD",1771507492661,1.83177529,1936.7,1936.3,0.2388]
["bitfinex","ETHUSD",1771507492993,1.29078893,1936.8,1936.3,0.2388]
["bitfinex","ETHUSD",1771507492994,1.83177529,1936.5,1936.3,0.2388]
["bitfinex","ETHUSD",1771507493168,1.83177529,1936.5,1936.1,0.9421]
["bitfinex","ETHUSD",1771507493368,3.12283085,1936.4,1936.1,0.0011]
["bitfinex","ETHUSD",1771507493599,1.83177529,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1771507493959,1.83177529,1936.3,1936.0,0.0011]
["bitfinex","ETHUSD",1771507494285,1.83177529,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1771507495385,3.12296421,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1771507495685,1.83177529,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1771507496090,1.83177529,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1771507496789,1.83177529,1936.1,1936.0,0.0011]
["bitfinex","ETHUSD",1771507496979,1.83177529,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1771507497179,1.83177529,1935.8,1935.0,1.1620603]
["bitfinex","ETHUSD",1771507497502,1.83177529,1935.4,1934.6,0.003]
["bitfinex","ETHUSD",1771507497795,1.83177529,1935.3,1934.6,1.16509282]
["bitfinex","ETHUSD",1771507498873,1.83177529,1935.3,1934.6,0.003]
["bitfinex","ETHUSD",1771507499508,1.83177529,1935.1,1934.6,0.003]
["bitfinex","ETHUSD",1771507499826,1.83177529,1934.9,1934.6,0.003]
["bitfinex","ETHUSD",1771507500188,1.83177529,1934.9,1934.2,1.16561068]
["bitfinex","ETHUSD",1771507500389,1.83177529,1934.9,1934.2,0.00348329]
["bitfinex","ETHUSD",1771507500594,1.83177529,1934.9,1933.9,1.16570266]
["bitfinex","ETHUSD",1771507500819,1.29185613,1935.2,1933.9,1.16570266]
["bitfinex","ETHUSD",1771507500820,1.81144145,1934.7,1933.9,1.16570266]
["bitfinex","ETHUSD",1771507501321,1.81144145,1934.7,1933.8,1.39610788]
["bitfinex","ETHUSD",1771507501322,1.81144145,1934.7,1933.8,0.1033195]
["bitfinex","ETHUSD",1771507501520,1.81144145,1934.5,1933.8,1.39609921]
["bitfinex","ETHUSD",1771507501688,1.81144145,1934.5,1933.8,0.1033195]
["bitfinex","ETHUSD",1771507501894,1.81144145,1934.3,1933.8,0.1033195]
["bitfinex","ETHUSD",1771507502127,1.81144145,1934.8,1933.9,1.16574948]
["bitfinex","ETHUSD",1771507502444,1.81144145,1935.3,1933.9,1.16574948]
["bitfinex","ETHUSD",1771507502599,3.10323083,1935.3,1933.9,1.16574948]
["bitfinex","ETHUSD",1771507502794,1.81144145,1935.2,1933.9,1.16574948]
["bitfinex","ETHUSD",1771507503218,1.81144145,1935.2,1934.2,1.16577848]
["bitfinex","ETHUSD",1771507503498,1.81144145,1935.2,1934.4,2.45816888]
["bitfinex","ETHUSD",1771507503697,1.81144145,1935.7,1934.5,1.16580383]
["bitfinex","ETHUSD",1771507503892,3.10286119,1935.9,1934.5,1.16580383]
["bitfinex","ETHUSD",1771507504097,1.81144145,1936.2,1934.9,1.16580383]
["bitfinex","ETHUSD",1771507504325,1.29210909,1936.4,1935.1,1.16580383]
["bitfinex","ETHUSD",1771507504326,1.81144145,1936.3,1935.1,1.16580383]
["bitfinex","ETHUSD",1771507504517,1.81144145,1936.3,1935.2,1.16580383]
["bitfinex","ETHUSD",1771507505534,1.29125561,1936.1,1935.3,2.45764062]
["bitfinex","ETHUSD",1771507506414,3.10269706,1936.1,1935.3,2.45764062]
["bitfinex","ETHUSD",1771507507030,1.29115194,1936.3,1935.4,1.16591247]
["bitfinex","ETHUSD",1771507507431,1.29205885,1936.4,1935.4,1.16591247]
["bitfinex","ETHUSD",1771507507633,1.29205885,1936.4,1935.6,1.16593329]
["bitfinex","ETHUSD",1771507507929,0.001,1936.4,1935.6,1.16593329]
["bitfinex","ETHUSD",1771507508104,0.001,1936.4,1935.6,2.10193329]
["bitfinex","ETHUSD",1771507508801,1.79925675,1936.4,1935.6,2.10193329]
["bitfinex","ETHUSD",1771507509535,3.08937899,1936.3,1935.6,3.39352132]
["bitfinex","ETHUSD",1771507509734,3.08937899,1936.3,1935.6,2.10193329]
["bitfinex","ETHUSD",1771507510036,1.79825675,1936.2,1935.4,2.45874125]
["bitfinex","ETHUSD",1771507510234,1.79825675,1936.2,1935.5,1.16595085]
["bitfinex","ETHUSD",1771507510732,1.79825675,1936.2,1935.4,0.0011]
["bitfinex","ETHUSD",1771507511033,1.79825675,1936.2,1935.4,1.2928146]
["bitfinex","ETHUSD",1771507511718,1.79825675,1936.0,1935.4,0.0011]
["bitfinex","ETHUSD",1771507512437,1.79825675,1936.0,1935.4,1.29281653]
["bitfinex","ETHUSD",1771507512652,1.79825675,1936.0,1935.4,0.0011]
["bitfinex","ETHUSD",1771507513807,1.79825675,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1771507514408,1.79825675,1935.8,1935.1,0.0011]
["bitfinex","ETHUSD",1771507515306,7.432496,1935.7,1935.1,0.0011]
["bitfinex","ETHUSD",1771507515513,1.79825675,1935.6,1934.4,1.29234196]
["bitfinex","ETHUSD",1771507515707,1.79825675,1935.2,1934.3,2.45448463]
["bitfinex","ETHUSD",1771507516617,1.79825675,1935.2,1934.3,1.16207136]
["bitfinex","ETHUSD",1771507516816,1.79825675,1935.2,1934.1,2.06371326]
["bitfinex","ETHUSD",1771507517017,1.79825675,1935.2,1934.0,1.1588404]
["bitfinex","ETHUSD",1771507517319,2.22278938,1935.3,1933.8,1.2621599]
["bitfinex","ETHUSD",1771507517320,7.279672,1935.1,1933.8,1.2621599]
["bitfinex","ETHUSD",1771507517644,7.279672,1935.1,1933.8,0.1033195]
["bitfinex","ETHUSD",1771507517645,1.79825675,1934.9,1933.8,0.1033195]
["bitfinex","ETHUSD",1771507517871,1.79825675,1934.7,1933.8,0.1033195]
["bitfinex","ETHUSD",1771507518031,1.79825675,1934.7,1933.8,2.55337367]
["bitfinex","ETHUSD",1771507518340,1.29212321,1934.8,1933.8,0.1033195]
["bitfinex","ETHUSD",1771507518341,1.79825675,1934.5,1933.8,0.1033195]
["bitfinex","ETHUSD",1771507519939,3.09061558,1934.5,1933.8,1.39610063]
["bitfinex","ETHUSD",1771507520239,6.09949286,1934.9,1934.0,1.15416798]
["bitfinex","ETHUSD",1771507520240,1.29208941,1934.9,1934.0,1.15416798]
["bitfinex","ETHUSD",1771507521038,3.09034616,1934.9,1934.0,1.15416798]
["bitfinex","ETHUSD",1771507521243,1.79825675,1934.8,1933.8,2.54874007]
["bitfinex","ETHUSD",1771507521916,1.29219,1934.7,1933.9,1.15114013]
["bitfinex","ETHUSD",1771507522217,3.09044675,1934.7,1933.9,1.15114013]
["bitfinex","ETHUSD",1771507522422,1.29219,1934.7,1933.9,1.15114013]
["bitfinex","ETHUSD",1771507522739,1.79825675,1934.9,1933.9,1.15114013]
["bitfinex","ETHUSD",1771507522740,3.09036522,1934.9,1933.9,1.15224013]
["bitfinex","ETHUSD",1771507522941,1.79825675,1935.2,1933.9,1.15224013]
["bitfinex","ETHUSD",1771507523844,1.29178938,1935.4,1934.2,1.14817091]
["bitfinex","ETHUSD",1771507523845,5.16695337,1935.4,1934.2,1.14817091]
["bitfinex","ETHUSD",1771507524051,5.16695337,1935.4,1934.4,1.14817091]
["bitfinex","ETHUSD",1771507524217,3.08995975,1935.5,1934.4,1.14817091]
["bitfinex","ETHUSD",1771507524945,1.79825675,1935.4,1934.4,1.14817091]
["bitfinex","ETHUSD",1771507525358,1.291703,1935.5,1934.4,1.14817091]
["bitfinex","ETHUSD",1771507526051,1.79825675,1935.5,1934.5,1.29232359]
["bitfinex","ETHUSD",1771507526636,1.79825675,1935.5,1934.1,4.50118164]
["bitfinex","ETHUSD",1771507526950,1.79825675,1935.5,1934.2,6.10096304]
["bitfinex","ETHUSD",1771507527749,1.79825675,1935.3,1934.2,1.29252404]
["bitfinex","ETHUSD",1771507528138,1.79825675,1935.1,1934.2,1.29252404]
["bitfinex","ETHUSD",1771507529253,1.79825675,1935.1,1934.3,1.14105077]
["bitfinex","ETHUSD",1771507530222,5.16742455,1935.3,1934.3,1.14105077]
["bitfinex","ETHUSD",1771507530223,1.29178938,1935.3,1934.5,1.13968844]
["bitfinex","ETHUSD",1771507530451,3.09004613,1935.3,1934.5,1.13968844]
["bitfinex","ETHUSD",1771507530624,1.79825675,1935.2,1934.5,1.13968844]
["bitfinex","ETHUSD",1771507531020,1.29175971,1935.4,1934.5,1.13968844]
["bitfinex","ETHUSD",1771507531227,3.09001646,1935.4,1934.5,1.13968844]
["bitfinex","ETHUSD",1771507531727,3.0899877,1935.4,1934.5,1.13968844]
["bitfinex","ETHUSD",1771507531956,3.08998162,1935.4,1934.6,1.13697993]
["bitfinex","ETHUSD",1771507532169,1.2916559,1935.5,1934.6,1.13697993]
["bitfinex","ETHUSD",1771507532332,1.2916559,1935.5,1934.7,2.42916993]
["bitfinex","ETHUSD",1771507532534,3.08991265,1935.5,1934.7,2.42916993]
["bitfinex","ETHUSD",1771507532754,5.16620399,1935.7,1934.8,1.13564801]
["bitfinex","ETHUSD",1771507532922,6.96446074,1935.7,1934.8,1.13564801]
["bitfinex","ETHUSD",1771507533251,1.79825675,1935.6,1934.8,1.13564801]
["bitfinex","ETHUSD",1771507537542,3.14011197,1935.5,1934.9,1.29205643]
["bitfinex","ETHUSD",1771507539756,1.84845607,1935.4,1934.6,2.41781128]
["bitfinex","ETHUSD",1771507541865,3.14023938,1935.4,1934.6,2.41781128]
["bitfinex","ETHUSD",1771507543078,1.84845607,1935.4,1934.7,1.12199295]
["bitfinex","ETHUSD",1771507544334,3.1401793,1935.4,1934.8,1.29212321]
["bitfinex","ETHUSD",1771507544860,3.1401793,1935.4,1934.8,2.41180179]
["bitfinex","ETHUSD",1771507546647,1.84845607,1935.3,1934.6,1.11743184]
["bitfinex","ETHUSD",1771507546966,1.84845607,1935.3,1934.5,0.929]
["bitfinex","ETHUSD",1771507547554,1.84845607,1935.3,1934.5,2.04643184]
["bitfinex","ETHUSD",1771507548360,1.84845607,1935.3,1934.6,1.11634442]
["bitfinex","ETHUSD",1771507548765,1.29177401,1935.4,1934.8,1.11525297]
["bitfinex","ETHUSD",1771507549372,3.14016184,1935.5,1934.8,1.11525297]
["bitfinex","ETHUSD",1771507549978,0.001,1935.6,1934.8,2.04625297]
["bitfinex","ETHUSD",1771507550158,0.001,1936.0,1934.9,1.11316504]
["bitfinex","ETHUSD",1771507550355,1.29232346,1936.0,1935.1,1.11316504]
["bitfinex","ETHUSD",1771507550557,1.84845607,1935.9,1935.1,1.11316504]
["bitfinex","ETHUSD",1771507550744,0.001,1936.0,1935.3,1.11210179]
["bitfinex","ETHUSD",1771507551871,1.29232924,1936.0,1935.3,1.11210179]
["bitfinex","ETHUSD",1771507552281,3.14078531,1936.0,1935.3,1.11210179]
["bitfinex","ETHUSD",1771507552668,3.14077847,1936.0,1935.4,1.29172264]
["bitfinex","ETHUSD",1771507552880,1.84945607,1936.0,1935.4,1.29172264]
["bitfinex","ETHUSD",1771507553065,1.84945607,1936.0,1935.4,2.4017134]
["bitfinex","ETHUSD",1771507553254,0.001,1936.0,1935.5,1.10999076]
["bitfinex","ETHUSD",1771507554283,3.14078306,1936.0,1935.4,1.29172264]
["bitfinex","ETHUSD",1771507554455,1.84845607,1935.9,1935.4,1.29172264]
["bitfinex","ETHUSD",1771507554781,3.13988779,1935.9,1935.4,1.29172264]
["bitfinex","ETHUSD",1771507554967,3.13988779,1935.9,1935.3,2.40074119]
["bitfinex","ETHUSD",1771507556688,1.84845607,1935.8,1935.2,1.29181109]
["bitfinex","ETHUSD",1771507556980,1.84845607,1935.6,1935.1,2.39779661]
["bitfinex","ETHUSD",1771507558086,7.01446888,1935.8,1935.1,2.39779661]
["bitfinex","ETHUSD",1771507558383,1.84845607,1935.8,1935.2,1.10495498]
["bitfinex","ETHUSD",1771507558583,1.84845607,1935.7,1935.1,1.29187146]
["bitfinex","ETHUSD",1771507559688,3.14003001,1935.7,1935.1,1.29187146]
["bitfinex","ETHUSD",1771507559989,1.84845607,1935.6,1935.1,2.39487882]
["bitfinex","ETHUSD",1771507561084,1.29152351,1935.7,1935.1,2.39487882]
["bitfinex","ETHUSD",1771507561286,3.19022239,1935.8,1935.2,1.10111163]
["bitfinex","ETHUSD",1771507561491,1.89872883,1935.8,1935.2,1.10111163]
["bitfinex","ETHUSD",1771507562069,3.19107616,1936.0,1935.3,2.39196497]
["bitfinex","ETHUSD",1771507562269,1.89872883,1935.9,1935.0,0.928]
["bitfinex","ETHUSD",1771507562595,1.89872883,1935.9,1934.6,0.0011]
["bitfinex","ETHUSD",1771507562916,1.89872883,1935.7,1934.6,0.0011]
["bitfinex","ETHUSD",1771507563064,1.89872883,1935.5,1934.6,0.0011]
["bitfinex","ETHUSD",1771507563959,1.89872883,1935.3,1934.6,0.0011]
["bitfinex","ETHUSD",1771507564585,1.89872883,1935.3,1934.7,0.0011]
["bitfinex","ETHUSD",1771507565170,1.89872883,1935.3,1934.5,0.0011]
["bitfinex","ETHUSD",1771507566365,1.89872883,1935.1,1934.5,0.0011]
["bitfinex","ETHUSD",1771507566982,1.29185613,1935.2,1934.5,1.09590024]
["bitfinex","ETHUSD",1771507567293,1.29185613,1935.2,1934.5,0.0011]
["bitfinex","ETHUSD",1771507567294,1.90996668,1935.1,1934.5,0.0011]
["bitfinex","ETHUSD",1771507568072,3.20180616,1935.3,1934.6,1.09392908]
["bitfinex","ETHUSD",1771507568269,1.90996668,1935.5,1934.6,1.09392908]
["bitfinex","ETHUSD",1771507568468,1.90996668,1935.3,1934.5,0.0011]
["bitfinex","ETHUSD",1771507570591,1.90996668,1935.1,1934.5,0.0011]
["bitfinex","ETHUSD",1771507572902,1.90996668,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1771507573101,1.90996668,1934.7,1934.3,0.0011]
["bitfinex","ETHUSD",1771507573794,1.90996668,1934.9,1934.3,0.0011]
["bitfinex","ETHUSD",1771507574780,1.90996668,1934.7,1934.3,0.0011]
["bitfinex","ETHUSD",1771507574983,1.90996668,1934.7,1933.9,0.0011]
["bitfinex","ETHUSD",1771507575288,1.90996668,1934.6,1933.9,0.0011]
["bitfinex","ETHUSD",1771507575492,1.90996668,1934.6,1933.9,1.09016969]
["bitfinex","ETHUSD",1771507575689,1.90996668,1934.6,1933.9,0.0011]
["bitfinex","ETHUSD",1771507576905,1.29232359,1934.5,1933.9,0.0011]
["bitfinex","ETHUSD",1771507577081,3.20223582,1934.6,1933.9,0.0011]
["bitfinex","ETHUSD",1771507577482,1.90996668,1934.5,1933.9,0.0011]
["bitfinex","ETHUSD",1771507577928,1.90996668,1934.5,1933.6,0.0011]
["bitfinex","ETHUSD",1771507578613,1.90996668,1934.4,1933.6,0.0011]
["bitfinex","ETHUSD",1771507578908,1.29259086,1934.1,1933.6,0.0011]
["bitfinex","ETHUSD",1771507579910,1.90996668,1934.4,1933.6,1.1905637]
["bitfinex","ETHUSD",1771507580115,1.90996668,1934.4,1934.3,0.0011]
["bitfinex","ETHUSD",1771507580485,1.90996668,1934.9,1934.3,0.0011]
["bitfinex","ETHUSD",1771507580690,0.001,1935.0,1934.3,1.18982802]
["bitfinex","ETHUSD",1771507580898,0.001,1935.0,1934.4,1.2923904]
["bitfinex","ETHUSD",1771507581812,0.001,1935.0,1934.4,2.48040834]
["bitfinex","ETHUSD",1771507583819,5.16666892,1935.5,1934.5,1.18658373]
["bitfinex","ETHUSD",1771507584003,1.90996668,1935.6,1934.5,2.10958373]
["bitfinex","ETHUSD",1771507585794,1.90996668,1935.6,1934.6,1.18419373]
["bitfinex","ETHUSD",1771507586113,1.90996668,1935.6,1934.7,2.47638373]
["bitfinex","ETHUSD",1771507586114,3.2015718,1935.6,1934.7,2.47638373]
["bitfinex","ETHUSD",1771507586322,1.90996668,1935.6,1934.8,1.18419373]
["bitfinex","ETHUSD",1771507586485,3.20143337,1935.8,1934.8,1.18419373]
["bitfinex","ETHUSD",1771507587120,1.90996668,1935.6,1934.4,5.16953516]
["bitfinex","ETHUSD",1771507587420,1.90996668,1935.6,1934.4,6.09353516]
["bitfinex","ETHUSD",1771507587906,1.90996668,1935.4,1934.4,7.27635243]
["bitfinex","ETHUSD",1771507590213,1.90996668,1935.4,1934.4,2.10681727]
["bitfinex","ETHUSD",1771507590520,1.90996668,1935.2,1934.5,0.922]
["bitfinex","ETHUSD",1771507591099,1.90996668,1935.2,1934.3,6.10178363]
["bitfinex","ETHUSD",1771507591100,1.90996668,1935.2,1934.3,1.29355721]
["bitfinex","ETHUSD",1771507591302,1.90996668,1935.2,1934.3,2.21855721]
["bitfinex","ETHUSD",1771507591704,1.90996668,1935.2,1934.3,1.29355721]
["bitfinex","ETHUSD",1771507592197,1.29198966,1935.0,1934.3,0.0011]
["bitfinex","ETHUSD",1771507592426,1.90996668,1934.9,1934.3,0.0011]
["bitfinex","ETHUSD",1771507595019,3.20203987,1934.9,1934.3,0.0011]
["bitfinex","ETHUSD",1771507596622,1.90996668,1934.8,1934.3,0.0011]
["bitfinex","ETHUSD",1771507597034,3.10552845,1934.7,1934.3,0.0011]
["bitfinex","ETHUSD",1771507597234,1.81333845,1934.7,1934.3,0.0011]
["bitfinex","ETHUSD",1771507598124,1.29210481,1934.9,1934.3,0.0011]
["bitfinex","ETHUSD",1771507598125,3.10544326,1934.9,1934.3,0.0011]
["bitfinex","ETHUSD",1771507599715,1.81333845,1934.9,1934.3,0.0011]
["bitfinex","ETHUSD",1771507599928,1.81333845,1935.2,1934.3,1.17572705]
["bitfinex","ETHUSD",1771507600113,1.81333845,1935.2,1934.4,1.17462705]
["bitfinex","ETHUSD",1771507600500,0.001,1935.3,1934.4,1.17462705]
["bitfinex","ETHUSD",1771507600819,1.81333845,1935.7,1934.5,1.17304041]
["bitfinex","ETHUSD",1771507601016,1.81333845,1935.7,1934.3,9.67948081]
["bitfinex","ETHUSD",1771507601017,1.81333845,1935.7,1934.7,1.17304041]
["bitfinex","ETHUSD",1771507601338,1.81333845,1935.7,1934.9,1.17304041]
["bitfinex","ETHUSD",1771507601628,3.10577184,1935.9,1934.9,1.17304041]
["bitfinex","ETHUSD",1771507602027,3.10577184,1935.9,1935.0,2.46444351]
["bitfinex","ETHUSD",1771507602348,3.10572868,1935.9,1935.1,1.17245385]
["bitfinex","ETHUSD",1771507602499,1.81433845,1935.9,1935.1,1.17245385]
["bitfinex","ETHUSD",1771507602695,1.81433845,1935.9,1935.3,1.17187522]
["bitfinex","ETHUSD",1771507602696,0.001,1935.9,1935.3,1.17187522]
["bitfinex","ETHUSD",1771507604038,0.001,1935.9,1935.5,1.17130034]
["bitfinex","ETHUSD",1771507604254,0.001,1935.9,1935.5,2.10230034]
["bitfinex","ETHUSD",1771507604419,0.001,1935.9,1935.5,0.931]
["bitfinex","ETHUSD",1771507604935,0.001,1935.9,1935.4,1.29172264]
["bitfinex","ETHUSD",1771507605130,1.81433845,1935.9,1935.1,2.09073264]
["bitfinex","ETHUSD",1771507605481,1.81433845,1935.9,1935.0,0.921]
["bitfinex","ETHUSD",1771507606220,1.81333845,1935.8,1935.1,1.29192289]
["bitfinex","ETHUSD",1771507606749,0.001,1935.9,1935.1,2.46153748]
["bitfinex","ETHUSD",1771507607050,0.001,1935.9,1935.2,1.16961459]
["bitfinex","ETHUSD",1771507607345,3.10573867,1935.9,1935.2,1.16961459]
["bitfinex","ETHUSD",1771507607518,1.81433845,1935.9,1935.2,1.16961459]
["bitfinex","ETHUSD",1771507608353,1.81433845,1935.9,1935.3,1.29178938]
["bitfinex","ETHUSD",1771507608652,0.001,1935.8,1935.3,1.29178938]
["bitfinex","ETHUSD",1771507609354,0.001,1935.8,1935.4,1.16852437]
["bitfinex","ETHUSD",1771507609657,0.001,1935.9,1935.5,2.08798488]
["bitfinex","ETHUSD",1771507610418,0.001,1935.9,1935.6,1.29158917]
["bitfinex","ETHUSD",1771507611641,0.001,1936.0,1935.6,2.45750878]
["bitfinex","ETHUSD",1771507611858,0.001,1936.4,1935.7,1.16591961]
["bitfinex","ETHUSD",1771507612438,0.001,1936.4,1935.9,1.16591961]
["bitfinex","ETHUSD",1771507612638,0.001,1936.4,1935.8,1.29145572]
["bitfinex","ETHUSD",1771507612639,1.81433845,1936.4,1935.8,1.29145572]
["bitfinex","ETHUSD",1771507612838,1.81433845,1936.4,1935.7,2.21249915]
["bitfinex","ETHUSD",1771507614577,1.81333845,1936.2,1935.7,2.21149915]
["bitfinex","ETHUSD",1771507614948,1.81333845,1936.2,1935.7,1.29149915]
["bitfinex","ETHUSD",1771507615145,1.81333845,1936.2,1935.7,2.21149915]
["bitfinex","ETHUSD",1771507615652,1.81333845,1936.2,1935.7,1.29149915]
["bitfinex","ETHUSD",1771507615854,1.81333845,1936.2,1935.7,2.21149915]
["bitfinex","ETHUSD",1771507616308,1.81333845,1936.2,1935.5,6.33189024]
["bitfinex","ETHUSD",1771507616440,1.81333845,1936.2,1935.7,0.92]
["bitfinex","ETHUSD",1771507617276,3.10459121,1936.2,1935.7,0.914]
["bitfinex","ETHUSD",1771507617862,1.81333845,1936.1,1935.5,1.29160779]
["bitfinex","ETHUSD",1771507618063,1.81333845,1936.1,1935.5,2.21160779]
["bitfinex","ETHUSD",1771507618247,1.81333845,1936.1,1935.4,0.92]
["bitfinex","ETHUSD",1771507618447,1.81333845,1936.1,1934.8,6.33137728]
["bitfinex","ETHUSD",1771507618648,1.81333845,1936.1,1934.9,1.29205643]
["bitfinex","ETHUSD",1771507618867,1.81333845,1936.1,1934.9,2.21205643]
["bitfinex","ETHUSD",1771507619475,1.81333845,1935.9,1934.9,2.21205643]
["bitfinex","ETHUSD",1771507620373,1.81333845,1935.9,1935.8,0.0011]
["bitfinex","ETHUSD",1771507620752,1.81333845,1935.9,1934.9,1.29205643]
["bitfinex","ETHUSD",1771507620961,1.81333845,1935.9,1935.7,0.0011]
["bitfinex","ETHUSD",1771507621556,3.06059732,1935.8,1935.7,0.0011]
["bitfinex","ETHUSD",1771507622382,1.7691416,1935.7,1935.5,0.0011]
["bitfinex","ETHUSD",1771507623154,1.7691416,1935.7,1934.8,1.29207275]
["bitfinex","ETHUSD",1771507623354,1.7691416,1935.7,1934.8,2.21307275]
["bitfinex","ETHUSD",1771507623566,1.7691416,1935.5,1934.8,2.21307275]
["bitfinex","ETHUSD",1771507623886,5.16565808,1935.9,1934.9,1.16077932]
["bitfinex","ETHUSD",1771507623887,1.7691416,1935.8,1934.9,1.16077932]
["bitfinex","ETHUSD",1771507624051,1.7691416,1936.0,1934.9,8.67082737]
["bitfinex","ETHUSD",1771507624251,4.08233054,1936.2,1935.0,1.16077932]
["bitfinex","ETHUSD",1771507624456,1.7691416,1936.2,1935.0,1.16077932]
["bitfinex","ETHUSD",1771507624667,3.06034034,1936.2,1935.0,1.16077932]
["bitfinex","ETHUSD",1771507625164,1.7691416,1936.1,1935.0,1.16077932]
["bitfinex","ETHUSD",1771507625462,1.7691416,1936.1,1935.2,1.29185613]
["bitfinex","ETHUSD",1771507625463,1.7691416,1935.9,1935.2,1.29185613]
["bitfinex","ETHUSD",1771507628275,3.06059008,1935.9,1935.2,1.29185613]
["bitfinex","ETHUSD",1771507629685,5.16546805,1936.0,1935.2,2.44959815]
["bitfinex","ETHUSD",1771507629895,3.15911613,1936.1,1935.3,1.15774202]
["bitfinex","ETHUSD",1771507631559,1.86780913,1936.0,1935.2,1.29183414]
["bitfinex","ETHUSD",1771507631857,1.86780913,1936.0,1935.1,1.29187012]
["bitfinex","ETHUSD",1771507632291,1.86780913,1936.0,1934.9,0.918]
["bitfinex","ETHUSD",1771507632494,1.86780913,1935.9,1934.9,1.29200448]
["bitfinex","ETHUSD",1771507632858,1.86780913,1935.7,1934.7,0.918]
["bitfinex","ETHUSD",1771507633492,1.86780913,1935.5,1935.3,0.0011]
["bitfinex","ETHUSD",1771507634393,1.86780913,1935.5,1934.7,2.21013695]
["bitfinex","ETHUSD",1771507634708,1.86780913,1935.4,1934.5,1.29227169]
["bitfinex","ETHUSD",1771507634886,1.86780913,1935.4,1935.0,0.0011]
["bitfinex","ETHUSD",1771507635192,1.86780913,1935.4,1934.5,1.29227169]
["bitfinex","ETHUSD",1771507636283,1.86780913,1935.4,1934.4,0.0011]
["bitfinex","ETHUSD",1771507636284,1.86780913,1935.2,1934.4,0.0011]
["bitfinex","ETHUSD",1771507636890,1.86780913,1935.2,1934.4,1.29348052]
["bitfinex","ETHUSD",1771507637271,1.29178938,1935.3,1934.5,1.13768534]
["bitfinex","ETHUSD",1771507638407,7.03496667,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1771507638993,1.86780913,1935.3,1934.6,1.29225679]
["bitfinex","ETHUSD",1771507640500,1.86780913,1935.6,1934.7,1.12605896]
["bitfinex","ETHUSD",1771507641409,1.86780913,1935.9,1934.9,1.12227853]
["bitfinex","ETHUSD",1771507642283,1.86780913,1935.7,1935.0,2.41051801]
["bitfinex","ETHUSD",1771507644306,3.1593983,1935.6,1935.0,2.41051801]
["bitfinex","ETHUSD",1771507644514,3.1593983,1935.6,1935.0,1.29198966]
["bitfinex","ETHUSD",1771507644993,1.86780913,1935.5,1935.0,1.29198966]
["bitfinex","ETHUSD",1771507646613,1.86780913,1935.4,1934.7,5.16862163]
["bitfinex","ETHUSD",1771507647107,1.86780913,1935.4,1934.4,2.39386853]
["bitfinex","ETHUSD",1771507647308,1.86780913,1935.4,1934.4,3.30886853]
["bitfinex","ETHUSD",1771507647480,1.86780913,1935.4,1934.4,2.20845091]
["bitfinex","ETHUSD",1771507647677,1.86780913,1935.4,1934.4,3.30537102]
["bitfinex","ETHUSD",1771507648414,3.15956713,1935.4,1935.0,0.0011]
["bitfinex","ETHUSD",1771507648584,1.86780913,1935.3,1935.0,0.0011]
["bitfinex","ETHUSD",1771507648912,1.29173093,1935.4,1935.0,0.0011]
["bitfinex","ETHUSD",1771507649079,3.1595104,1935.5,1935.0,0.0011]
["bitfinex","ETHUSD",1771507649285,5.16688308,1935.8,1935.0,0.0011]
["bitfinex","ETHUSD",1771507649286,1.86780913,1935.7,1935.0,0.0011]
["bitfinex","ETHUSD",1771507649484,3.15938589,1935.7,1935.0,0.0011]
["bitfinex","ETHUSD",1771507649708,3.15938589,1935.7,1935.0,1.09113827]
["bitfinex","ETHUSD",1771507649918,1.86780913,1935.7,1935.0,1.09113827]
["bitfinex","ETHUSD",1771507650122,3.15933158,1935.7,1935.0,1.09113827]
["bitfinex","ETHUSD",1771507650543,3.15933158,1935.7,1935.1,1.29192289]
["bitfinex","ETHUSD",1771507650693,3.15934164,1935.7,1935.1,1.29192289]
["bitfinex","ETHUSD",1771507652189,1.86780913,1935.7,1935.1,1.29192289]
["bitfinex","ETHUSD",1771507652389,3.15933237,1935.7,1935.1,1.29192289]
["bitfinex","ETHUSD",1771507657635,3.15933237,1935.7,1935.1,2.35600947]
["bitfinex","ETHUSD",1771507658420,0.001,1935.8,1935.2,1.06101884]
["bitfinex","ETHUSD",1771507658623,0.001,1936.0,1935.5,1.05697013]
["bitfinex","ETHUSD",1771507658810,0.001,1936.3,1935.6,1.05697013]
["bitfinex","ETHUSD",1771507659417,1.8073412,1936.2,1935.1,1.05697013]
["bitfinex","ETHUSD",1771507659614,1.8073412,1936.2,1935.1,1.291919]
["bitfinex","ETHUSD",1771507659615,1.8073412,1936.1,1935.1,1.291919]
["bitfinex","ETHUSD",1771507660133,1.8073412,1936.1,1935.0,1.71105446]
["bitfinex","ETHUSD",1771507660831,1.8073412,1935.9,1935.1,0.0011]
["bitfinex","ETHUSD",1771507661037,0.001,1935.6,1935.1,0.0011]
["bitfinex","ETHUSD",1771507661234,1.8083412,1935.6,1935.1,0.0011]
["bitfinex","ETHUSD",1771507663534,1.8073412,1935.5,1935.1,0.0011]
["bitfinex","ETHUSD",1771507666010,1.29260988,1935.6,1935.1,1.03769893]
["bitfinex","ETHUSD",1771507666011,0.001,1935.6,1935.1,1.03769893]
["bitfinex","ETHUSD",1771507667043,0.001,1935.6,1935.2,0.914]
["bitfinex","ETHUSD",1771507668144,0.001,1935.6,1935.3,1.29178938]
["bitfinex","ETHUSD",1771507674943,1.8083412,1935.6,1935.1,0.9161]
["bitfinex","ETHUSD",1771507675114,1.8073412,1935.4,1935.1,0.9161]
["bitfinex","ETHUSD",1771507676037,1.8073412,1935.4,1935.1,2.20802047]
["bitfinex","ETHUSD",1771507676233,1.8083412,1935.6,1935.1,2.20802047]
["bitfinex","ETHUSD",1771507676544,3.0999481,1935.6,1935.1,2.20802047]
["bitfinex","ETHUSD",1771507676747,1.8073412,1935.5,1935.1,2.20802047]
["bitfinex","ETHUSD",1771507676915,1.8073412,1935.5,1935.1,2.20801053]
["bitfinex","ETHUSD",1771507678522,3.09901032,1935.5,1935.1,0.9161]
["bitfinex","ETHUSD",1771507678725,1.8073412,1935.5,1935.1,0.9161]
["bitfinex","ETHUSD",1771507678920,3.09900677,1935.5,1935.1,0.9161]
["bitfinex","ETHUSD",1771507679119,1.8073412,1935.5,1935.1,2.20801805]
["bitfinex","ETHUSD",1771507679569,1.8073412,1935.5,1935.1,0.0011]
["bitfinex","ETHUSD",1771507679841,0.001,1935.6,1935.1,0.0011]
["bitfinex","ETHUSD",1771507679842,0.001,1935.6,1935.1,3.20949393]
["bitfinex","ETHUSD",1771507680744,1.82605023,1935.6,1935.1,1.29301469]
["bitfinex","ETHUSD",1771507680929,1.82505023,1935.5,1935.1,1.29301469]
["bitfinex","ETHUSD",1771507681124,1.82505023,1935.5,1935.1,2.20902007]
["bitfinex","ETHUSD",1771507681329,1.82505023,1935.5,1935.1,0.0011]
["bitfinex","ETHUSD",1771507681829,1.82505023,1935.3,1935.1,0.0011]
["bitfinex","ETHUSD",1771507682030,1.82505023,1935.5,1935.1,0.0011]
["bitfinex","ETHUSD",1771507684148,1.82505023,1935.5,1935.1,0.9171]
["bitfinex","ETHUSD",1771507684868,1.82505023,1935.5,1935.1,0.0011]
["bitfinex","ETHUSD",1771507685034,1.82505023,1935.5,1935.1,0.9171]
["bitfinex","ETHUSD",1771507685667,1.82505023,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1771507686341,3.1167139,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1771507686843,1.82505023,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1771507687046,1.74890297,1935.4,1935.2,0.0011]
["bitfinex","ETHUSD",1771507687741,1.74990297,1935.6,1935.2,0.0011]
["bitfinex","ETHUSD",1771507687946,3.04149516,1935.6,1935.2,0.0011]
["bitfinex","ETHUSD",1771507688459,1.74890297,1935.5,1935.2,0.0011]
["bitfinex","ETHUSD",1771507690577,1.74890297,1935.4,1935.2,0.0011]
["bitfinex","ETHUSD",1771507693041,3.04069235,1935.3,1935.2,0.0011]
["bitfinex","ETHUSD",1771507693357,1.74890297,1935.3,1935.2,0.0011]
["bitfinex","ETHUSD",1771507695940,1.74890297,1935.3,1934.9,0.0011]
["bitfinex","ETHUSD",1771507695941,1.74890297,1935.2,1934.9,0.0011]
["bitfinex","ETHUSD",1771507696162,1.74890297,1935.2,1934.8,0.0011]
["bitfinex","ETHUSD",1771507697641,1.34290297,1935.5,1934.9,1.72019186]
["bitfinex","ETHUSD",1771507697847,0.001,1935.6,1935.1,1.71689186]
["bitfinex","ETHUSD",1771507698166,1.74990297,1935.9,1935.1,1.71689186]
["bitfinex","ETHUSD",1771507698368,1.74890297,1935.8,1935.3,0.0011]
["bitfinex","ETHUSD",1771507699048,1.74890297,1935.8,1935.4,0.0023]
["bitfinex","ETHUSD",1771507699274,0.001,1935.9,1935.4,1.71919186]
["bitfinex","ETHUSD",1771507699578,0.001,1935.9,1935.6,1.71689186]
["bitfinex","ETHUSD",1771507699778,0.001,1935.9,1935.7,1.29152244]
["bitfinex","ETHUSD",1771507700474,0.001,1935.9,1935.6,3.00843101]
["bitfinex","ETHUSD",1771507700777,0.001,1935.9,1935.7,0.0023]
["bitfinex","ETHUSD",1771507702674,0.001,1935.9,1935.3,2.63299186]
["bitfinex","ETHUSD",1771507702675,1.74990297,1935.9,1935.3,0.0011]
["bitfinex","ETHUSD",1771507702875,1.74990297,1935.9,1935.4,0.0023]
["bitfinex","ETHUSD",1771507703181,1.74990297,1935.9,1935.3,0.0011]
["bitfinex","ETHUSD",1771507703363,1.74990297,1935.9,1935.3,0.0034]
["bitfinex","ETHUSD",1771507704078,1.74890297,1935.7,1935.3,0.0034]
["bitfinex","ETHUSD",1771507705281,0.001,1935.9,1935.4,1.71689186]
["bitfinex","ETHUSD",1771507705493,1.85230297,1936.4,1935.5,1.71689186]
["bitfinex","ETHUSD",1771507705494,0.001,1936.4,1935.5,1.71689186]
["bitfinex","ETHUSD",1771507705789,0.931,1936.7,1935.5,1.71689186]
["bitfinex","ETHUSD",1771507705790,1.74890297,1937.0,1935.9,1.71689186]
["bitfinex","ETHUSD",1771507705950,1.74890297,1937.0,1936.0,2.63419186]
["bitfinex","ETHUSD",1771507706153,1.74890297,1937.0,1936.2,1.71689186]
["bitfinex","ETHUSD",1771507706453,1.74890297,1937.0,1935.8,5.16569962]
["bitfinex","ETHUSD",1771507706454,1.74890297,1936.6,1935.4,3.0086145]
["bitfinex","ETHUSD",1771507706656,1.74890297,1936.5,1935.5,0.0023]
["bitfinex","ETHUSD",1771507706975,1.74890297,1936.3,1935.6,0.0023]
["bitfinex","ETHUSD",1771507707178,2.34290297,1936.6,1935.5,1.71919186]
["bitfinex","ETHUSD",1771507707373,1.74890297,1936.5,1935.5,1.71919186]
["bitfinex","ETHUSD",1771507707558,1.74890297,1936.5,1935.5,1.71689186]
["bitfinex","ETHUSD",1771507707765,1.74890297,1936.5,1935.6,0.0023]
["bitfinex","ETHUSD",1771507708153,1.74890297,1936.3,1935.6,0.0023]
["bitfinex","ETHUSD",1771507708366,1.74890297,1936.3,1935.7,0.0023]
["bitfinex","ETHUSD",1771507708565,1.74890297,1936.3,1935.6,0.0023]
["bitfinex","ETHUSD",1771507710593,1.29118892,1936.2,1935.6,0.0023]
["bitfinex","ETHUSD",1771507711086,3.04002891,1936.3,1935.6,0.0023]
["bitfinex","ETHUSD",1771507711283,3.04002891,1936.3,1935.7,0.0023]
["bitfinex","ETHUSD",1771507711584,3.04002891,1936.3,1935.4,1.71919186]
["bitfinex","ETHUSD",1771507712083,3.04002891,1936.3,1935.7,0.0011]
["bitfinex","ETHUSD",1771507712282,0.001,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1771507712676,1.74890297,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1771507714179,0.001,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1771507714373,3.04114081,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1771507714975,1.74890297,1936.1,1935.7,0.0011]
["bitfinex","ETHUSD",1771507716765,1.29132231,1936.0,1935.7,0.0011]
["bitfinex","ETHUSD",1771507719994,0.001,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1771507720188,1.29219809,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1771507721106,1.29219336,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1771507723491,2.89829082,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1771507723680,1.29219336,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1771507723877,0.001,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1771507725009,0.001,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1771507725506,1.60709746,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1771507725909,1.29116721,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1771507725910,1.60609746,1936.5,1935.8,1.76293543]
["bitfinex","ETHUSD",1771507726091,1.60609746,1936.5,1935.8,0.0011]
["bitfinex","ETHUSD",1771507726796,2.89715302,1936.4,1935.8,0.0011]
["bitfinex","ETHUSD",1771507727682,1.60609746,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1771507728691,1.29105556,1936.4,1935.8,1.76293543]
["bitfinex","ETHUSD",1771507728890,1.60609746,1936.5,1935.9,1.29138901]
["bitfinex","ETHUSD",1771507729087,2.89708635,1936.5,1935.9,1.29138901]
["bitfinex","ETHUSD",1771507729597,1.60609746,1936.4,1935.8,3.05435406]
["bitfinex","ETHUSD",1771507730398,1.60609746,1936.4,1935.8,1.76293543]
["bitfinex","ETHUSD",1771507730609,1.60609746,1936.4,1935.8,0.0011]
["bitfinex","ETHUSD",1771507730802,1.60609746,1936.4,1935.8,1.29255103]
["bitfinex","ETHUSD",1771507731003,2.89721583,1936.4,1935.8,0.0011]
["bitfinex","ETHUSD",1771507731203,2.89721583,1936.4,1935.8,1.76293543]
["bitfinex","ETHUSD",1771507732190,2.89721583,1936.4,1935.8,0.0011]
["bitfinex","ETHUSD",1771507733924,1.60609746,1936.3,1935.8,0.0011]
["bitfinex","ETHUSD",1771507736021,1.29118892,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1771507736425,2.89728638,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1771507736920,1.60609746,1936.2,1935.8,0.0011]
["bitfinex","ETHUSD",1771507737120,1.60609746,1936.2,1935.9,0.0011]
["bitfinex","ETHUSD",1771507738141,1.60609746,1936.1,1935.8,0.0011]
["bitfinex","ETHUSD",1771507738922,1.60609746,1936.1,1935.6,0.0011]
["bitfinex","ETHUSD",1771507739125,1.29125474,1936.2,1935.2,0.0011]
["bitfinex","ETHUSD",1771507739126,1.60609746,1935.9,1935.2,0.0011]
["bitfinex","ETHUSD",1771507739308,1.29125474,1936.2,1934.8,1.29322119]
["bitfinex","ETHUSD",1771507739309,1.60609746,1935.7,1934.8,1.29322119]
["bitfinex","ETHUSD",1771507739522,1.60609746,1935.7,1934.8,0.0011]
["bitfinex","ETHUSD",1771507740116,1.60609746,1935.5,1934.8,0.0011]
["bitfinex","ETHUSD",1771507740906,1.5972076,1935.3,1934.8,0.0011]
["bitfinex","ETHUSD",1771507741325,1.5972076,1935.3,1934.4,0.0011]
["bitfinex","ETHUSD",1771507741529,1.5972076,1935.1,1934.4,0.0011]
["bitfinex","ETHUSD",1771507742120,1.5972076,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1771507744144,2.88933081,1934.8,1934.4,0.0011]
["bitfinex","ETHUSD",1771507745335,1.29207677,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1771507746121,2.88925161,1935.0,1934.4,1.60748877]
["bitfinex","ETHUSD",1771507746316,2.88925161,1935.0,1934.4,2.89983299]
["bitfinex","ETHUSD",1771507746716,2.88925161,1935.0,1934.4,1.60748877]
["bitfinex","ETHUSD",1771507747122,2.88925161,1935.0,1934.3,1.2935526]
["bitfinex","ETHUSD",1771507747123,1.63668578,1934.8,1934.3,0.0011]
["bitfinex","ETHUSD",1771507747457,2.92872979,1935.0,1934.3,1.29354854]
["bitfinex","ETHUSD",1771507747819,2.92872979,1935.0,1934.3,0.0011]
["bitfinex","ETHUSD",1771507748023,2.92872979,1935.0,1934.3,1.63053975]
["bitfinex","ETHUSD",1771507748717,2.92872979,1935.0,1934.3,2.92298216]
["bitfinex","ETHUSD",1771507748918,2.92872979,1935.0,1934.3,1.63053975]
["bitfinex","ETHUSD",1771507749120,2.92872979,1935.0,1934.3,2.92297606]
["bitfinex","ETHUSD",1771507750124,1.63668578,1934.9,1934.3,0.0011]
["bitfinex","ETHUSD",1771507750926,1.29212321,1934.8,1934.5,0.0011]
["bitfinex","ETHUSD",1771507753647,2.92979353,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1771507754472,0.001,1934.9,1934.5,1.63053975]
["bitfinex","ETHUSD",1771507754958,6.80353616,1935.5,1934.6,1.62943975]
["bitfinex","ETHUSD",1771507755366,1.63668578,1935.4,1934.6,1.62943975]
["bitfinex","ETHUSD",1771507755739,1.63668578,1935.2,1934.5,1.29336408]
["bitfinex","ETHUSD",1771507755937,2.58378351,1935.3,1934.6,1.62943975]
["bitfinex","ETHUSD",1771507756145,1.29199413,1935.2,1934.6,1.62943975]
["bitfinex","ETHUSD",1771507757368,1.29178938,1935.3,1934.6,1.62943975]
["bitfinex","ETHUSD",1771507757544,1.29199413,1935.2,1934.6,1.62943975]
["bitfinex","ETHUSD",1771507758255,1.63668578,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1771507758460,2.58391702,1935.1,1934.5,1.63053975]
["bitfinex","ETHUSD",1771507758637,1.29199413,1935.0,1934.5,2.92286147]
["bitfinex","ETHUSD",1771507758843,1.29199413,1935.0,1934.6,1.62943975]
["bitfinex","ETHUSD",1771507760448,1.29199413,1935.0,1934.6,2.92166371]
["bitfinex","ETHUSD",1771507760648,1.29199413,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1771507760843,1.63668578,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1771507762369,1.29199413,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1771507762784,1.29212321,1934.8,1934.5,0.0011]
["bitfinex","ETHUSD",1771507762945,4.22080312,1934.8,1934.5,0.0011]
["bitfinex","ETHUSD",1771507763270,2.92867991,1934.7,1934.4,0.0011]
["bitfinex","ETHUSD",1771507763440,1.63668578,1934.6,1934.1,0.0011]
["bitfinex","ETHUSD",1771507763638,1.63668578,1934.5,1934.1,0.0011]
["bitfinex","ETHUSD",1771507764687,1.29089413,1934.4,1934.1,0.0011]
["bitfinex","ETHUSD",1771507764858,1.29245721,1934.3,1934.1,0.0011]
["bitfinex","ETHUSD",1771507765187,1.29245721,1934.3,1933.7,1.62943975]
["bitfinex","ETHUSD",1771507765683,1.29089413,1934.2,1933.5,2.92240665]
["bitfinex","ETHUSD",1771507765869,1.63668578,1934.1,1933.0,1.62943975]
["bitfinex","ETHUSD",1771507766073,1.63668578,1934.1,1933.1,1.62943975]
["bitfinex","ETHUSD",1771507766074,2.92757991,1934.1,1933.1,1.62943975]
["bitfinex","ETHUSD",1771507766456,1.29089413,1934.0,1933.1,1.62943975]
["bitfinex","ETHUSD",1771507767044,2.58358896,1934.0,1933.3,1.62943975]
["bitfinex","ETHUSD",1771507767576,2.92938061,1934.0,1933.3,1.62943975]
["bitfinex","ETHUSD",1771507767776,1.29089413,1933.9,1933.3,1.62943975]
["bitfinex","ETHUSD",1771507768207,1.29089413,1933.8,1933.3,1.62943975]
["bitfinex","ETHUSD",1771507768367,2.92757991,1933.9,1933.3,1.62943975]
["bitfinex","ETHUSD",1771507768545,1.63668578,1933.8,1933.1,2.92264997]
["bitfinex","ETHUSD",1771507768874,1.29089413,1933.8,1933.1,2.92269437]
["bitfinex","ETHUSD",1771507769041,1.29089413,1933.7,1933.2,1.62943975]
["bitfinex","ETHUSD",1771507769247,1.63768578,1934.9,1933.2,1.62943975]
["bitfinex","ETHUSD",1771507769460,1.63768578,1934.9,1933.4,1.62943975]
["bitfinex","ETHUSD",1771507769461,4.21970312,1934.8,1933.4,1.62943975]
["bitfinex","ETHUSD",1771507769960,1.29089413,1934.7,1933.4,1.62943975]
["bitfinex","ETHUSD",1771507770158,1.63668578,1934.6,1933.4,1.62943975]
["bitfinex","ETHUSD",1771507770363,2.92757991,1934.6,1933.4,1.62943975]
["bitfinex","ETHUSD",1771507770584,1.29089413,1934.5,1933.4,1.62943975]
["bitfinex","ETHUSD",1771507770788,1.63668578,1934.5,1933.4,1.62943975]
["bitfinex","ETHUSD",1771507771286,2.58328453,1934.4,1933.5,1.29299198]
["bitfinex","ETHUSD",1771507771493,2.58328453,1934.4,1933.6,1.62943975]
["bitfinex","ETHUSD",1771507771663,1.29089413,1934.3,1933.6,1.62943975]
["bitfinex","ETHUSD",1771507771992,2.92906337,1934.5,1933.6,1.62943975]
["bitfinex","ETHUSD",1771507772161,1.29089413,1934.4,1933.6,1.62943975]
["bitfinex","ETHUSD",1771507772595,1.29089413,1934.3,1933.6,1.62943975]
["bitfinex","ETHUSD",1771507772775,1.29089413,1934.4,1933.6,1.62943975]
["bitfinex","ETHUSD",1771507773165,1.29089413,1934.3,1933.6,1.62943975]
["bitfinex","ETHUSD",1771507773493,1.29089413,1934.4,1933.7,2.922298]
["bitfinex","ETHUSD",1771507773893,1.29089413,1934.3,1933.7,2.922298]
["bitfinex","ETHUSD",1771507774095,1.29089413,1934.4,1933.7,2.922298]
["bitfinex","ETHUSD",1771507774394,1.29089413,1934.4,1933.8,1.62943975]
["bitfinex","ETHUSD",1771507775878,1.29089413,1934.4,1933.9,1.29272454]
["bitfinex","ETHUSD",1771507776375,1.63668578,1934.7,1934.0,1.62943975]
["bitfinex","ETHUSD",1771507776697,2.95233843,1934.9,1934.0,1.62943975]
["bitfinex","ETHUSD",1771507777394,1.65923556,1934.8,1934.0,1.62943975]
["bitfinex","ETHUSD",1771507777974,1.65923556,1934.7,1934.1,1.29259086]
["bitfinex","ETHUSD",1771507778178,2.95136443,1934.8,1934.2,1.70449363]
["bitfinex","ETHUSD",1771507778770,2.95136443,1934.8,1934.1,1.29259086]
["bitfinex","ETHUSD",1771507778969,2.95136443,1934.8,1934.1,2.99708449]
["bitfinex","ETHUSD",1771507779598,1.65923556,1934.7,1934.1,1.29259086]
["bitfinex","ETHUSD",1771507779790,1.65923556,1934.7,1933.8,5.17103405]
["bitfinex","ETHUSD",1771507779992,1.65923556,1934.5,1933.8,5.17103405]
["bitfinex","ETHUSD",1771507780727,1.65923556,1934.5,1933.8,6.87552768]
["bitfinex","ETHUSD",1771507781278,1.65923556,1934.5,1933.9,1.70449363]
["bitfinex","ETHUSD",1771507782901,2.95157056,1934.5,1933.9,2.99716797]
["bitfinex","ETHUSD",1771507783405,1.65923556,1934.5,1933.9,2.99716797]
["bitfinex","ETHUSD",1771507784080,1.65923556,1934.7,1934.0,1.70449363]
["bitfinex","ETHUSD",1771507784404,0.001,1934.9,1934.0,1.70449363]
["bitfinex","ETHUSD",1771507784603,0.001,1934.9,1934.2,1.70449363]
["bitfinex","ETHUSD",1771507784812,0.001,1934.9,1934.4,1.70449363]
["bitfinex","ETHUSD",1771507786614,2.95082846,1935.6,1934.5,1.70449363]
["bitfinex","ETHUSD",1771507786782,2.95082846,1935.6,1934.7,1.70449363]
["bitfinex","ETHUSD",1771507786981,1.65923556,1935.5,1934.7,1.70449363]
["bitfinex","ETHUSD",1771507789014,1.65923556,1935.5,1934.8,2.99661684]
["bitfinex","ETHUSD",1771507789592,1.65923556,1935.7,1934.9,1.70449363]
["bitfinex","ETHUSD",1771507790906,0.001,1935.4,1935.0,1.29198966]
["bitfinex","ETHUSD",1771507793241,0.001,1935.4,1935.0,1.70449363]
["bitfinex","ETHUSD",1771507793417,1.65923556,1935.9,1935.0,1.70449363]
["bitfinex","ETHUSD",1771507793918,2.95064326,1935.9,1935.0,1.70449363]
["bitfinex","ETHUSD",1771507794316,1.65923556,1935.9,1935.0,1.70449363]
["bitfinex","ETHUSD",1771507794492,2.95063273,1935.9,1935.0,1.70449363]
["bitfinex","ETHUSD",1771507795604,1.65923556,1935.9,1935.1,1.29192289]
["bitfinex","ETHUSD",1771507795818,1.65923556,1935.9,1935.1,2.99641652]
["bitfinex","ETHUSD",1771507796621,1.65923556,1935.8,1935.1,1.29192289]
["bitfinex","ETHUSD",1771507796995,1.65923556,1935.8,1935.0,5.16769159]
["bitfinex","ETHUSD",1771507797193,1.65923556,1935.8,1935.0,1.29198966]
["bitfinex","ETHUSD",1771507797594,1.65923556,1935.8,1934.5,5.16928106]
["bitfinex","ETHUSD",1771507797595,1.65923556,1935.6,1934.5,5.16928106]
["bitfinex","ETHUSD",1771507798109,1.65923556,1935.4,1934.5,1.29232359]
["bitfinex","ETHUSD",1771507798620,1.65923556,1935.2,1934.2,1.29245721]
["bitfinex","ETHUSD",1771507799139,1.65923556,1935.2,1934.3,1.70449363]
["bitfinex","ETHUSD",1771507799836,2.95115845,1935.1,1934.4,1.2923904]
["bitfinex","ETHUSD",1771507800012,1.65923556,1935.0,1934.4,1.2923904]
["bitfinex","ETHUSD",1771507800410,5.16595545,1935.8,1934.4,1.2923904]
["bitfinex","ETHUSD",1771507800411,1.5892587,1935.9,1934.6,1.65552426]
["bitfinex","ETHUSD",1771507800634,1.5892587,1935.7,1934.6,1.65552426]
["bitfinex","ETHUSD",1771507801138,1.5892587,1935.7,1934.4,1.2923904]
["bitfinex","ETHUSD",1771507801320,1.5892587,1935.7,1934.5,1.65552426]
["bitfinex","ETHUSD",1771507801910,2.88078223,1935.7,1934.7,1.65552426]
["bitfinex","ETHUSD",1771507802325,1.5892587,1936.0,1934.7,1.65552426]
["bitfinex","ETHUSD",1771507802526,1.5892587,1936.0,1934.3,5.16956162]
["bitfinex","ETHUSD",1771507802527,1.5892587,1935.1,1934.1,0.0011]
["bitfinex","ETHUSD",1771507802732,1.5892587,1935.1,1934.2,1.65552426]
["bitfinex","ETHUSD",1771507803647,0.18685624,1935.7,1934.2,1.65552426]
["bitfinex","ETHUSD",1771507803648,1.5892587,1935.5,1934.2,1.65552426]
["bitfinex","ETHUSD",1771507803849,1.5892587,1935.3,1934.3,2.94798147]
["bitfinex","ETHUSD",1771507804038,1.5892587,1935.3,1934.4,0.0011]
["bitfinex","ETHUSD",1771507804546,1.5902587,1935.3,1934.4,0.0011]
["bitfinex","ETHUSD",1771507805715,1.5892587,1934.9,1934.1,0.0011]
["bitfinex","ETHUSD",1771507805915,1.5892587,1934.7,1934.1,0.0011]
["bitfinex","ETHUSD",1771507809553,1.64211624,1934.5,1934.0,0.0011]
["bitfinex","ETHUSD",1771507811050,2.93429295,1934.8,1934.0,1.65730265]
["bitfinex","ETHUSD",1771507811348,5.1677322,1935.1,1934.1,1.29259086]
["bitfinex","ETHUSD",1771507811349,5.16805692,1935.0,1934.1,1.29259086]
["bitfinex","ETHUSD",1771507812043,5.16805692,1935.0,1934.1,2.94879351]
["bitfinex","ETHUSD",1771507812924,6.81017316,1935.0,1934.1,2.94879351]
["bitfinex","ETHUSD",1771507815854,1.29199307,1935.0,1934.2,1.65620265]
["bitfinex","ETHUSD",1771507816058,1.29282639,1935.3,1934.3,1.65620265]
["bitfinex","ETHUSD",1771507816727,0.001,1934.9,1934.3,1.65620265]
["bitfinex","ETHUSD",1771507816923,0.001,1934.9,1934.5,1.65620265]
["bitfinex","ETHUSD",1771507818357,0.001,1934.9,1934.4,1.2923904]
["bitfinex","ETHUSD",1771507818555,1.64311624,1934.9,1934.2,0.0011]
["bitfinex","ETHUSD",1771507819262,1.64211624,1934.7,1934.2,0.0011]
["bitfinex","ETHUSD",1771507819759,1.29163059,1935.6,1934.5,1.65620265]
["bitfinex","ETHUSD",1771507819929,1.29152975,1935.7,1934.5,1.65620265]
["bitfinex","ETHUSD",1771507820262,1.29157463,1935.7,1934.5,1.65620265]
["bitfinex","ETHUSD",1771507820645,2.93361621,1935.8,1934.5,1.65620265]
["bitfinex","ETHUSD",1771507820961,1.29143225,1935.9,1934.5,1.65620265]
["bitfinex","ETHUSD",1771507821257,5.16541436,1936.0,1934.7,1.65620265]
["bitfinex","ETHUSD",1771507821764,1.29132231,1936.0,1934.7,1.65620265]
["bitfinex","ETHUSD",1771507822560,1.64211624,1935.9,1934.7,1.65620265]
["bitfinex","ETHUSD",1771507822762,1.64211624,1935.7,1934.7,1.65620265]
["bitfinex","ETHUSD",1771507823430,1.29158917,1935.6,1934.5,5.16902718]
["bitfinex","ETHUSD",1771507823661,1.29150366,1935.8,1934.6,1.65620265]
["bitfinex","ETHUSD",1771507823861,1.2914782,1935.8,1934.6,1.65620265]
["bitfinex","ETHUSD",1771507824167,1.29140131,1935.9,1934.6,1.65620265]
["bitfinex","ETHUSD",1771507824458,1.29147815,1935.8,1934.6,1.65620265]
["bitfinex","ETHUSD",1771507824625,2.93349121,1936.0,1934.6,1.65620265]
["bitfinex","ETHUSD",1771507824831,1.29127932,1936.1,1934.6,1.65620265]
["bitfinex","ETHUSD",1771507825039,1.64211624,1936.0,1934.6,1.65620265]
["bitfinex","ETHUSD",1771507825243,1.29127932,1936.1,1934.7,1.65620265]
["bitfinex","ETHUSD",1771507825442,1.64211624,1936.2,1934.9,1.65620265]
["bitfinex","ETHUSD",1771507825664,1.29212794,1936.3,1934.9,1.65620265]
["bitfinex","ETHUSD",1771507825839,2.93424418,1936.3,1934.9,1.65620265]
["bitfinex","ETHUSD",1771507826045,1.64211624,1936.2,1935.0,1.65620265]
["bitfinex","ETHUSD",1771507827362,1.29125561,1936.1,1935.1,1.29192289]
["bitfinex","ETHUSD",1771507827565,1.64211624,1936.0,1935.1,1.29192289]
["bitfinex","ETHUSD",1771507828472,1.29121786,1936.2,1935.2,1.65620265]
["bitfinex","ETHUSD",1771507828765,1.29221786,1936.2,1935.2,1.65620265]
["bitfinex","ETHUSD",1771507829541,1.29221786,1936.2,1935.3,2.94799203]
["bitfinex","ETHUSD",1771507829542,0.001,1936.2,1935.3,2.94799203]
["bitfinex","ETHUSD",1771507830552,0.001,1936.2,1935.1,5.16753606]
["bitfinex","ETHUSD",1771507830553,1.64211624,1936.0,1935.1,5.16753606]
["bitfinex","ETHUSD",1771507830809,0.001,1936.2,1935.2,1.65620265]
["bitfinex","ETHUSD",1771507831071,1.64311624,1936.2,1935.1,5.16753606]
["bitfinex","ETHUSD",1771507831275,1.64311624,1936.2,1935.1,6.82373871]
["bitfinex","ETHUSD",1771507831474,1.64211624,1936.0,1934.9,1.2920054]
["bitfinex","ETHUSD",1771507831677,1.64211624,1935.8,1934.9,2.94820805]
["bitfinex","ETHUSD",1771507831966,1.64211624,1935.8,1934.9,1.2920054]
["bitfinex","ETHUSD",1771507832162,1.64211624,1935.8,1934.8,0.0011]
["bitfinex","ETHUSD",1771507832163,1.64211624,1935.6,1934.8,0.0011]
["bitfinex","ETHUSD",1771507832368,1.64211624,1935.6,1934.4,2.72640648]
["bitfinex","ETHUSD",1771507832677,1.64211624,1934.7,1933.9,1.29378075]
["bitfinex","ETHUSD",1771507833139,1.017,1934.9,1933.9,1.29378075]
["bitfinex","ETHUSD",1771507833343,2.64911624,1935.0,1933.9,2.93460243]
["bitfinex","ETHUSD",1771507833670,1.29205643,1934.9,1934.1,1.29259086]
["bitfinex","ETHUSD",1771507833851,2.93414232,1935.0,1934.1,1.29259086]
["bitfinex","ETHUSD",1771507834036,2.93414232,1935.0,1934.0,1.29261391]
["bitfinex","ETHUSD",1771507834234,1.64211624,1934.9,1934.0,1.29261391]
["bitfinex","ETHUSD",1771507834475,1.64211624,1934.9,1933.9,1.29381162]
["bitfinex","ETHUSD",1771507834648,1.64211624,1934.9,1933.9,1.2938229]
["bitfinex","ETHUSD",1771507835646,2.93422293,1934.9,1933.9,1.2938229]
["bitfinex","ETHUSD",1771507835853,2.93422293,1934.9,1933.9,2.93320139]
["bitfinex","ETHUSD",1771507836262,1.64211624,1935.4,1934.2,1.63937849]
["bitfinex","ETHUSD",1771507836462,1.64211624,1935.3,1934.1,2.61944985]
["bitfinex","ETHUSD",1771507836767,1.64211624,1935.3,1933.9,2.93320139]
["bitfinex","ETHUSD",1771507836973,1.53160656,1935.1,1933.9,1.2938229]
["bitfinex","ETHUSD",1771507837188,1.53160656,1935.0,1933.9,1.2938229]
["bitfinex","ETHUSD",1771507837956,1.53160656,1934.8,1933.9,0.0011]
["bitfinex","ETHUSD",1771507839255,1.53160656,1934.6,1933.9,0.0011]
["bitfinex","ETHUSD",1771507839505,1.53160656,1934.4,1933.8,0.0011]
["bitfinex","ETHUSD",1771507839997,2.82406377,1934.3,1933.8,0.0011]
["bitfinex","ETHUSD",1771507840368,1.53160656,1934.2,1933.8,0.0011]
["bitfinex","ETHUSD",1771507840754,1.29243286,1934.4,1933.8,0.0011]
["bitfinex","ETHUSD",1771507841063,2.82403942,1934.4,1934.0,0.0011]
["bitfinex","ETHUSD",1771507841465,3.84572977,1934.8,1934.0,0.0011]
["bitfinex","ETHUSD",1771507842073,1.53160656,1934.7,1934.0,0.0011]
["bitfinex","ETHUSD",1771507842873,2.31413122,1934.8,1934.0,0.0011]
["bitfinex","ETHUSD",1771507843075,2.31413038,1934.8,1934.0,0.0011]
["bitfinex","ETHUSD",1771507843474,1.53260656,1935.0,1934.0,0.0011]
["bitfinex","ETHUSD",1771507843681,1.53260656,1935.0,1934.0,1.58577175]
["bitfinex","ETHUSD",1771507843874,0.001,1935.0,1934.0,1.58577175]
["bitfinex","ETHUSD",1771507844192,0.001,1935.0,1934.2,1.29252404]
["bitfinex","ETHUSD",1771507844692,1.53160656,1935.6,1934.3,1.58467175]
["bitfinex","ETHUSD",1771507844891,1.29156152,1935.7,1934.3,1.58467175]
["bitfinex","ETHUSD",1771507846371,6.69756447,1935.8,1934.5,1.58467175]
["bitfinex","ETHUSD",1771507848195,2.82306228,1935.8,1934.5,1.58467175]
["bitfinex","ETHUSD",1771507848394,1.29136282,1936.0,1934.7,1.58467175]
["bitfinex","ETHUSD",1771507848596,1.29136282,1936.0,1934.8,1.58467175]
["bitfinex","ETHUSD",1771507848797,2.8229081,1936.1,1934.8,1.58467175]
["bitfinex","ETHUSD",1771507849096,2.82286766,1936.1,1934.8,1.58467175]
["bitfinex","ETHUSD",1771507849297,1.53160656,1936.0,1934.8,1.58467175]
["bitfinex","ETHUSD",1771507849514,1.53160656,1936.0,1934.6,1.29225679]
["bitfinex","ETHUSD",1771507849798,1.53160656,1935.8,1934.6,1.29225679]
["bitfinex","ETHUSD",1771507850779,1.53160656,1935.6,1934.3,2.87712896]
["bitfinex","ETHUSD",1771507852999,1.53160656,1935.4,1934.3,2.87712896]
["bitfinex","ETHUSD",1771507855491,1.53160656,1935.2,1934.3,1.29245721]
["bitfinex","ETHUSD",1771507857700,1.29192289,1935.1,1934.2,5.16958114]
["bitfinex","ETHUSD",1771507857906,1.53160656,1935.2,1934.2,6.75425289]
["bitfinex","ETHUSD",1771507858110,2.82346905,1935.2,1934.3,1.58467175]
["bitfinex","ETHUSD",1771507858481,1.53160656,1935.2,1934.3,1.58467175]
["bitfinex","ETHUSD",1771507858787,2.82347048,1935.2,1934.3,1.58467175]
["bitfinex","ETHUSD",1771507859291,1.53160656,1935.2,1934.3,1.58467175]
["bitfinex","ETHUSD",1771507859906,2.82346527,1935.2,1934.4,1.2923904]
["bitfinex","ETHUSD",1771507860815,1.55596487,1935.1,1934.4,1.2923904]
["bitfinex","ETHUSD",1771507861012,1.55596487,1935.1,1934.1,1.29259086]
["bitfinex","ETHUSD",1771507861417,1.55596487,1934.9,1934.0,0.0011]
["bitfinex","ETHUSD",1771507861711,1.55596487,1934.7,1933.9,0.0011]
["bitfinex","ETHUSD",1771507862528,1.55596487,1934.5,1933.7,0.0011]
["bitfinex","ETHUSD",1771507862680,8.79944429,1934.6,1933.5,0.0011]
["bitfinex","ETHUSD",1771507862681,1.55596487,1934.1,1933.5,0.0011]
["bitfinex","ETHUSD",1771507862880,4.22214379,1934.3,1933.4,0.0011]
["bitfinex","ETHUSD",1771507863121,1.55596487,1934.7,1933.4,1.60301386]
["bitfinex","ETHUSD",1771507863411,1.55596487,1934.6,1933.4,2.52101386]
["bitfinex","ETHUSD",1771507863588,1.55596487,1934.4,1933.4,0.0011]
["bitfinex","ETHUSD",1771507864529,1.55596487,1934.2,1933.4,0.0011]
["bitfinex","ETHUSD",1771507864882,5.16982887,1934.4,1933.4,0.0011]
["bitfinex","ETHUSD",1771507864883,1.55596487,1934.5,1933.4,0.0011]
["bitfinex","ETHUSD",1771507865402,2.57396487,1934.4,1933.4,0.0011]
["bitfinex","ETHUSD",1771507865599,1.55596487,1934.4,1933.4,1.60301386]
["bitfinex","ETHUSD",1771507865803,1.55596487,1934.6,1933.4,1.60301386]
["bitfinex","ETHUSD",1771507865978,1.55596487,1934.6,1933.4,0.0011]
["bitfinex","ETHUSD",1771507866581,1.62099503,1934.4,1933.4,1.58604802]
["bitfinex","ETHUSD",1771507866803,2.91319523,1934.7,1933.4,1.58604802]
["bitfinex","ETHUSD",1771507867512,1.62099503,1934.6,1933.5,0.0011]
["bitfinex","ETHUSD",1771507867888,1.62099503,1934.6,1933.5,1.58604802]
["bitfinex","ETHUSD",1771507868807,2.91331862,1934.5,1933.6,1.29292511]
["bitfinex","ETHUSD",1771507869206,1.62099503,1934.4,1933.6,1.29292511]
["bitfinex","ETHUSD",1771507869996,2.91323914,1934.7,1933.6,2.87787313]
["bitfinex","ETHUSD",1771507870196,1.62099503,1934.7,1933.6,2.87787313]
["bitfinex","ETHUSD",1771507870404,3.68517892,1934.9,1933.7,1.58494802]
["bitfinex","ETHUSD",1771507870600,0.001,1935.5,1933.7,1.58494802]
["bitfinex","ETHUSD",1771507870829,0.001,1935.5,1934.3,1.58494802]
["bitfinex","ETHUSD",1771507871126,0.001,1935.5,1934.2,3.52420133]
["bitfinex","ETHUSD",1771507871127,1.62099503,1935.3,1934.2,3.52420133]
["bitfinex","ETHUSD",1771507871296,1.62099503,1935.3,1934.2,0.919]
["bitfinex","ETHUSD",1771507871501,1.62099503,1935.3,1934.0,2.87760572]
["bitfinex","ETHUSD",1771507872500,1.62099503,1935.3,1934.1,1.58494802]
["bitfinex","ETHUSD",1771507872706,1.62099503,1935.3,1934.0,1.2926577]
["bitfinex","ETHUSD",1771507873298,1.62099503,1935.1,1933.9,6.75557883]
["bitfinex","ETHUSD",1771507873519,1.62099503,1935.1,1934.0,1.58494802]
["bitfinex","ETHUSD",1771507874298,5.16742455,1935.4,1934.2,1.58494802]
["bitfinex","ETHUSD",1771507874299,1.62099503,1935.4,1934.2,1.58494802]
["bitfinex","ETHUSD",1771507874651,0.001,1935.5,1934.2,1.58494802]
["bitfinex","ETHUSD",1771507875299,0.001,1935.5,1934.4,1.58494802]
["bitfinex","ETHUSD",1771507875633,0.001,1935.5,1934.6,1.58494802]
["bitfinex","ETHUSD",1771507876428,1.62099503,1936.1,1934.7,1.58494802]
["bitfinex","ETHUSD",1771507877412,0.001,1936.2,1935.1,1.58494802]
["bitfinex","ETHUSD",1771507877618,0.001,1936.2,1935.3,1.58494802]
["bitfinex","ETHUSD",1771507877820,0.001,1936.2,1935.5,1.58208391]
["bitfinex","ETHUSD",1771507878011,0.001,1936.3,1935.5,1.58208391]
["bitfinex","ETHUSD",1771507878630,0.001,1936.3,1935.7,1.5752779]
["bitfinex","ETHUSD",1771507878811,0.001,1936.3,1935.9,1.5752779]
["bitfinex","ETHUSD",1771507879336,0.001,1936.3,1936.0,1.29132231]
["bitfinex","ETHUSD",1771507879638,0.001,1936.2,1936.0,1.29132231]
["bitfinex","ETHUSD",1771507881417,0.001,1936.2,1935.8,5.16528925]
["bitfinex","ETHUSD",1771507881612,1.59699503,1937.0,1935.9,1.57837889]
["bitfinex","ETHUSD",1771507881841,2.88765301,1937.0,1935.9,1.57837889]
["bitfinex","ETHUSD",1771507882044,1.59699503,1937.0,1935.9,1.57837889]
["bitfinex","ETHUSD",1771507882446,0.001,1937.2,1935.9,1.57837889]
["bitfinex","ETHUSD",1771507882745,1.29152665,1937.2,1935.9,1.57837889]
["bitfinex","ETHUSD",1771507882959,2.91252168,1937.2,1935.9,1.57837889]
["bitfinex","ETHUSD",1771507883125,1.62099503,1937.1,1936.0,0.921]
["bitfinex","ETHUSD",1771507883452,0.001,1937.2,1936.2,2.86308982]
["bitfinex","ETHUSD",1771507883659,0.001,1937.2,1936.2,1.29118892]
["bitfinex","ETHUSD",1771507883817,0.001,1937.2,1936.3,2.48749048]
["bitfinex","ETHUSD",1771507884553,0.001,1937.2,1936.4,0.922]
["bitfinex","ETHUSD",1771507885423,0.001,1937.2,1936.5,1.29098889]
["bitfinex","ETHUSD",1771507885878,0.001,1937.2,1936.5,2.84389182]
["bitfinex","ETHUSD",1771507886942,0.001,1937.2,1936.5,1.29098889]
["bitfinex","ETHUSD",1771507887145,1.62199503,1937.2,1936.5,1.29098889]
["bitfinex","ETHUSD",1771507887533,1.29058902,1937.1,1936.2,5.16474479]
["bitfinex","ETHUSD",1771507887722,2.91158405,1937.1,1936.2,5.16474479]
["bitfinex","ETHUSD",1771507887921,1.62099503,1937.0,1935.9,0.921]
["bitfinex","ETHUSD",1771507888150,1.62099503,1937.0,1935.7,2.21252244]
["bitfinex","ETHUSD",1771507888625,1.62099503,1937.0,1935.8,1.54058876]
["bitfinex","ETHUSD",1771507889476,0.001,1937.2,1936.0,1.53453691]
["bitfinex","ETHUSD",1771507890047,0.001,1937.2,1936.3,1.52855108]
["bitfinex","ETHUSD",1771507890264,0.001,1937.2,1936.3,0.922]
["bitfinex","ETHUSD",1771507891170,0.001,1937.2,1936.3,2.44462419]
["bitfinex","ETHUSD",1771507891663,0.001,1937.1,1936.4,1.29105556]
["bitfinex","ETHUSD",1771507892966,6.92404002,1937.0,1936.0,0.0011]
["bitfinex","ETHUSD",1771507893171,1.62099503,1936.8,1936.0,1.29240953]
["bitfinex","ETHUSD",1771507893420,1.62099503,1936.8,1936.0,0.0011]
["bitfinex","ETHUSD",1771507893563,2.9118506,1936.7,1936.0,0.0011]
["bitfinex","ETHUSD",1771507893870,1.62099503,1936.5,1935.7,0.0011]
["bitfinex","ETHUSD",1771507894381,1.62099503,1936.1,1934.9,5.168218]
["bitfinex","ETHUSD",1771507894584,1.62099503,1936.1,1934.9,6.75316602]
["bitfinex","ETHUSD",1771507894864,1.62099503,1936.1,1934.9,5.168218]
["bitfinex","ETHUSD",1771507895752,2.91229726,1936.1,1934.8,1.58494802]
["bitfinex","ETHUSD",1771507896264,1.62099503,1936.1,1934.8,1.58494802]
["bitfinex","ETHUSD",1771507896675,1.56439246,1936.4,1934.9,1.54761799]
["bitfinex","ETHUSD",1771507896971,1.56439246,1936.4,1934.8,6.92404002]
["bitfinex","ETHUSD",1771507896972,2.85547875,1936.4,1935.1,1.54761799]
["bitfinex","ETHUSD",1771507897189,1.56439246,1936.3,1935.2,0.922]
["bitfinex","ETHUSD",1771507897495,1.56439246,1936.3,1935.1,2.46961799]
["bitfinex","ETHUSD",1771507898276,1.29118892,1936.2,1935.2,1.29185613]
["bitfinex","ETHUSD",1771507898686,2.85558138,1936.2,1935.2,1.29185613]
["bitfinex","ETHUSD",1771507899208,1.56439246,1936.1,1935.2,1.29185613]
["bitfinex","ETHUSD",1771507900398,1.56439246,1936.1,1935.1,5.16742455]
["bitfinex","ETHUSD",1771507900993,1.945,1936.4,1935.1,6.71504254]
["bitfinex","ETHUSD",1771507901293,1.56439246,1936.5,1935.2,1.54761799]
["bitfinex","ETHUSD",1771507901698,2.85511474,1936.9,1935.4,1.54761799]
["bitfinex","ETHUSD",1771507901897,1.56439246,1936.8,1935.6,1.54761799]
["bitfinex","ETHUSD",1771507902072,1.56439246,1936.8,1935.6,2.46761799]
["bitfinex","ETHUSD",1771507902593,1.56439246,1936.8,1935.7,2.83914043]
["bitfinex","ETHUSD",1771507902792,2.85519117,1936.8,1935.7,2.83914043]
["bitfinex","ETHUSD",1771507903385,1.56439246,1936.7,1935.7,1.29152244]
["bitfinex","ETHUSD",1771507903777,14.139464,1936.6,1935.4,1.29172264]
["bitfinex","ETHUSD",1771507904086,1.56439246,1936.5,1935.4,1.29172264]
["bitfinex","ETHUSD",1771507904290,1.56439246,1936.4,1935.4,1.29172264]
["bitfinex","ETHUSD",1771507904489,1.29112224,1936.3,1935.3,5.16710841]
["bitfinex","ETHUSD",1771507904796,1.56539246,1936.2,1935.3,5.16710841]
["bitfinex","ETHUSD",1771507905675,0.001,1936.2,1935.4,1.54761799]
["bitfinex","ETHUSD",1771507906195,0.001,1937.1,1935.9,1.54761799]
["bitfinex","ETHUSD",1771507906397,0.001,1937.1,1936.1,1.54761799]
["bitfinex","ETHUSD",1771507906971,0.001,1937.1,1936.2,1.29118892]
["bitfinex","ETHUSD",1771507907583,0.001,1937.1,1936.2,2.83880691]
["bitfinex","ETHUSD",1771507908280,0.001,1937.1,1936.3,1.54761799]
["bitfinex","ETHUSD",1771507908983,0.001,1937.1,1936.4,1.29105556]
["bitfinex","ETHUSD",1771507909369,1.56539246,1937.1,1936.4,1.29105556]
["bitfinex","ETHUSD",1771507909573,1.56539246,1937.1,1935.9,1.54761799]
["bitfinex","ETHUSD",1771507909574,1.56539246,1937.1,1936.0,5.1652506]
["bitfinex","ETHUSD",1771507910302,1.56539246,1937.1,1936.0,1.29132231]
["bitfinex","ETHUSD",1771507910517,1.56439246,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1771507910675,1.56439246,1936.9,1935.9,1.29134768]
["bitfinex","ETHUSD",1771507910881,1.56439246,1936.7,1935.7,1.29152244]
["bitfinex","ETHUSD",1771507913319,1.56439246,1936.3,1935.3,1.29178938]
["bitfinex","ETHUSD",1771507915395,1.29118892,1936.2,1935.3,1.29178938]
["bitfinex","ETHUSD",1771507916119,2.85556471,1936.3,1935.3,1.29178938]
["bitfinex","ETHUSD",1771507916825,1.56439246,1936.2,1935.3,1.29178938]
["bitfinex","ETHUSD",1771507917024,1.56439246,1936.2,1935.4,0.0011]
["bitfinex","ETHUSD",1771507917406,1.29125561,1936.1,1935.4,0.0011]
["bitfinex","ETHUSD",1771507917594,1.56439246,1936.2,1935.4,0.0011]
["bitfinex","ETHUSD",1771507917988,2.85558565,1936.2,1935.4,0.0011]
["bitfinex","ETHUSD",1771507919011,1.56439246,1936.1,1935.4,0.0011]
["bitfinex","ETHUSD",1771507919390,1.56439246,1935.9,1935.3,0.0011]
["bitfinex","ETHUSD",1771507919996,2.85569198,1936.1,1935.3,0.0011]
["bitfinex","ETHUSD",1771507920204,1.56439246,1936.0,1935.3,0.0011]
["bitfinex","ETHUSD",1771507920787,1.29119864,1936.2,1935.3,0.0011]
["bitfinex","ETHUSD",1771507920989,2.80854475,1936.3,1935.3,0.0011]
["bitfinex","ETHUSD",1771507921196,2.80852288,1936.3,1935.3,1.45083911]
["bitfinex","ETHUSD",1771507921510,1.29103288,1936.5,1935.4,2.74146175]
["bitfinex","ETHUSD",1771507922086,2.80841877,1936.5,1935.4,2.74146175]
["bitfinex","ETHUSD",1771507922329,1.51738589,1936.4,1935.4,1.29172264]
["bitfinex","ETHUSD",1771507923033,1.51738589,1936.5,1935.5,1.44973911]
["bitfinex","ETHUSD",1771507923332,1.51738589,1936.5,1935.5,2.36273911]
["bitfinex","ETHUSD",1771507923504,0.001,1936.6,1935.7,1.44973911]
["bitfinex","ETHUSD",1771507925822,0.001,1936.6,1935.9,1.44973911]
["bitfinex","ETHUSD",1771507926118,0.001,1937.1,1936.1,1.44973911]
["bitfinex","ETHUSD",1771507927015,1.53019012,1937.1,1936.1,2.36473911]
["bitfinex","ETHUSD",1771507927222,2.82081479,1937.1,1936.1,2.36473911]
["bitfinex","ETHUSD",1771507927397,2.82078094,1937.1,1936.1,2.36473911]
["bitfinex","ETHUSD",1771507927798,2.82078094,1937.1,1936.2,1.29118892]
["bitfinex","ETHUSD",1771507927997,1.53019012,1937.1,1936.2,1.29118892]
["bitfinex","ETHUSD",1771507928197,2.82078242,1937.1,1936.2,1.29118892]
["bitfinex","ETHUSD",1771507928506,1.53019012,1937.1,1936.2,1.29118892]
["bitfinex","ETHUSD",1771507928902,1.53019012,1937.1,1936.2,2.79359017]
["bitfinex","ETHUSD",1771507929217,0.001,1937.1,1936.3,1.50240125]
["bitfinex","ETHUSD",1771507929821,0.001,1937.1,1936.5,1.50240125]
["bitfinex","ETHUSD",1771507930632,0.001,1937.1,1936.6,2.41540125]
["bitfinex","ETHUSD",1771507930972,0.001,1937.0,1936.6,2.41540125]
["bitfinex","ETHUSD",1771507931734,0.001,1937.0,1936.7,1.50240125]
["bitfinex","ETHUSD",1771507931924,0.001,1937.0,1936.8,1.29078893]
["bitfinex","ETHUSD",1771507932123,0.001,1937.2,1936.9,1.50240125]
["bitfinex","ETHUSD",1771507932327,0.001,1937.2,1936.8,1.29078893]
["bitfinex","ETHUSD",1771507934045,0.001,1937.2,1936.7,5.16315572]
["bitfinex","ETHUSD",1771507936046,1.52919012,1937.1,1936.3,5.16342231]
["bitfinex","ETHUSD",1771507936351,1.52919012,1937.1,1936.4,1.29105556]
["bitfinex","ETHUSD",1771507936651,1.53019012,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1771507938952,1.53019012,1937.2,1936.4,1.50240125]
["bitfinex","ETHUSD",1771507939156,0.001,1937.2,1936.4,1.50240125]
["bitfinex","ETHUSD",1771507939355,1.2913057,1937.6,1936.3,5.16342231]
["bitfinex","ETHUSD",1771507939356,0.001,1937.6,1936.6,1.50240125]
["bitfinex","ETHUSD",1771507939763,0.001,1937.6,1936.7,1.50240125]
["bitfinex","ETHUSD",1771507940947,0.001,1938.0,1936.9,6.66502386]
["bitfinex","ETHUSD",1771507941153,0.001,1938.0,1937.1,1.50240125]
["bitfinex","ETHUSD",1771507942546,0.001,1938.0,1937.2,1.50240125]
["bitfinex","ETHUSD",1771507942742,0.001,1938.0,1937.4,1.50240125]
["bitfinex","ETHUSD",1771507942944,0.001,1938.0,1937.5,2.41840125]
["bitfinex","ETHUSD",1771507943254,0.001,1938.0,1937.6,1.29025598]
["bitfinex","ETHUSD",1771507944552,0.001,1937.9,1937.6,1.29025598]
["bitfinex","ETHUSD",1771507945469,0.001,1938.4,1937.7,1.50240125]
["bitfinex","ETHUSD",1771507945659,0.002,1938.2,1937.7,1.50240125]
["bitfinex","ETHUSD",1771507945986,0.001,1938.4,1937.7,1.50240125]
["bitfinex","ETHUSD",1771507947038,1.53019012,1938.4,1937.6,1.29025598]
["bitfinex","ETHUSD",1771507947339,1.53019012,1938.4,1937.5,5.16102394]
["bitfinex","ETHUSD",1771507947734,1.53019012,1938.4,1937.5,6.66342519]
["bitfinex","ETHUSD",1771507947934,1.53019012,1938.4,1937.6,1.50240125]
["bitfinex","ETHUSD",1771507948131,0.001,1938.4,1937.6,1.50240125]
["bitfinex","ETHUSD",1771507949349,1.53019012,1938.4,1937.7,2.20618939]
["bitfinex","ETHUSD",1771507949554,1.53019012,1938.4,1937.7,1.29018939]
["bitfinex","ETHUSD",1771507951976,2.81992364,1938.4,1937.7,1.29018939]
["bitfinex","ETHUSD",1771507952165,1.53019012,1938.4,1937.7,1.29018939]
["bitfinex","ETHUSD",1771507952568,1.52919012,1938.3,1937.7,1.29018939]
["bitfinex","ETHUSD",1771507953394,1.52919012,1938.3,1937.5,5.16119941]
["bitfinex","ETHUSD",1771507953684,1.52919012,1938.1,1937.2,0.915]
["bitfinex","ETHUSD",1771507953855,1.52919012,1938.1,1937.1,1.2905224]
["bitfinex","ETHUSD",1771507954056,1.52919012,1938.1,1937.1,2.2055224]
["bitfinex","ETHUSD",1771507954458,1.52919012,1938.1,1937.1,1.2905224]
["bitfinex","ETHUSD",1771507956358,1.52919012,1937.9,1937.0,5.16235609]
["bitfinex","ETHUSD",1771507956952,1.45294212,1937.8,1937.0,5.16235609]
["bitfinex","ETHUSD",1771507957553,1.45294212,1937.8,1936.6,1.29092223]
["bitfinex","ETHUSD",1771507957753,1.45294212,1937.8,1936.7,0.914]
["bitfinex","ETHUSD",1771507958382,1.45294212,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1771507958877,1.45294212,1937.6,1936.8,1.29078893]
["bitfinex","ETHUSD",1771507958878,1.45294212,1937.6,1937.0,0.0011]
["bitfinex","ETHUSD",1771507959466,1.29018939,1937.7,1936.3,2.20412224]
["bitfinex","ETHUSD",1771507959467,1.45294212,1937.4,1936.3,2.20412224]
["bitfinex","ETHUSD",1771507959850,1.45294212,1937.0,1936.2,0.0011]
["bitfinex","ETHUSD",1771507960056,1.45294212,1936.9,1936.2,0.0011]
["bitfinex","ETHUSD",1771507960260,1.45294212,1936.9,1936.0,0.0011]
["bitfinex","ETHUSD",1771507960463,1.45294212,1936.7,1936.0,0.0011]
["bitfinex","ETHUSD",1771507960672,1.45294212,1936.7,1935.9,0.0011]
["bitfinex","ETHUSD",1771507961066,1.29078893,1936.8,1935.3,1.29288938]
["bitfinex","ETHUSD",1771507961067,1.45294212,1936.5,1935.3,1.29288938]
["bitfinex","ETHUSD",1771507961265,21.90734431,1936.6,1935.3,1.29288938]
["bitfinex","ETHUSD",1771507961266,1.45294212,1936.3,1935.3,1.29288938]
["bitfinex","ETHUSD",1771507962983,1.45294212,1936.1,1935.3,0.0011]
["bitfinex","ETHUSD",1771507963189,2.74403042,1936.4,1935.3,0.0011]
["bitfinex","ETHUSD",1771507963490,2.74403042,1936.4,1935.3,0.9151]
["bitfinex","ETHUSD",1771507963663,1.45294212,1936.4,1935.4,1.4485441]
["bitfinex","ETHUSD",1771507965106,1.45294212,1936.4,1935.5,1.2916559]
["bitfinex","ETHUSD",1771507965408,2.74373166,1936.8,1935.5,2.7402]
["bitfinex","ETHUSD",1771507965573,1.29078954,1936.8,1935.6,1.4485441]
["bitfinex","ETHUSD",1771507965766,1.45294212,1936.7,1935.6,1.4485441]
["bitfinex","ETHUSD",1771507966798,1.45294212,1936.7,1935.5,1.2916559]
["bitfinex","ETHUSD",1771507967309,1.45294212,1936.5,1935.5,1.2916559]
["bitfinex","ETHUSD",1771507969292,1.45294212,1936.5,1935.5,2.7402]
["bitfinex","ETHUSD",1771507969497,2.74394855,1936.5,1935.5,2.7402]
["bitfinex","ETHUSD",1771507969796,1.45294212,1936.5,1935.5,2.7402]
["bitfinex","ETHUSD",1771507969993,2.74393124,1936.5,1935.5,2.7402]
["bitfinex","ETHUSD",1771507970297,1.45294212,1936.5,1935.5,2.7402]
["bitfinex","ETHUSD",1771507970792,2.74394147,1936.5,1935.5,2.7402]
["bitfinex","ETHUSD",1771507970985,2.74394147,1936.5,1935.6,0.0011]
["bitfinex","ETHUSD",1771507971391,1.45294212,1936.4,1935.6,0.0011]
["bitfinex","ETHUSD",1771507971587,1.45294212,1936.2,1935.5,0.0011]
["bitfinex","ETHUSD",1771507971798,1.45294212,1936.2,1935.3,5.16822305]
["bitfinex","ETHUSD",1771507971799,1.45294212,1936.1,1935.3,1.292865]
["bitfinex","ETHUSD",1771507973403,1.45294212,1936.1,1935.3,0.0011]
["bitfinex","ETHUSD",1771507973903,1.45294212,1936.0,1935.3,0.0011]
["bitfinex","ETHUSD",1771507974482,2.74407032,1936.3,1935.3,0.0011]
["bitfinex","ETHUSD",1771507974684,3.00538359,1936.6,1935.3,1.4496441]
["bitfinex","ETHUSD",1771507974991,1.45294212,1936.5,1935.5,1.4485441]
["bitfinex","ETHUSD",1771507975172,1.45294212,1936.5,1935.3,0.0011]
["bitfinex","ETHUSD",1771507975369,1.45294212,1936.3,1935.3,0.0011]
["bitfinex","ETHUSD",1771507976173,1.45294212,1936.3,1935.4,1.4485441]
["bitfinex","ETHUSD",1771507976595,1.29096706,1936.6,1935.4,1.4485441]
["bitfinex","ETHUSD",1771507976596,1.45294212,1936.5,1935.4,1.4485441]
["bitfinex","ETHUSD",1771507977170,2.43694212,1936.8,1935.4,1.4485441]
["bitfinex","ETHUSD",1771507977369,1.45294212,1936.7,1935.4,1.4485441]
["bitfinex","ETHUSD",1771507977619,3.00498603,1937.0,1935.6,1.4485441]
["bitfinex","ETHUSD",1771507977769,5.16194235,1937.3,1935.5,1.2916559]
["bitfinex","ETHUSD",1771507977770,1.45294212,1937.3,1935.9,1.4485441]
["bitfinex","ETHUSD",1771507978380,1.45294212,1937.1,1936.0,0.912]
["bitfinex","ETHUSD",1771507978578,1.45294212,1937.1,1936.1,1.4485441]
["bitfinex","ETHUSD",1771507979376,1.45294212,1937.4,1936.3,1.4485441]
["bitfinex","ETHUSD",1771507979715,1.45294212,1937.4,1936.4,2.73959966]
["bitfinex","ETHUSD",1771507980200,2.74333191,1937.4,1936.4,2.73959966]
["bitfinex","ETHUSD",1771507980404,1.32787051,1937.3,1936.4,2.73959966]
["bitfinex","ETHUSD",1771507980570,1.32787051,1937.3,1936.4,1.29105556]
["bitfinex","ETHUSD",1771507981504,1.32787051,1937.3,1936.4,2.61461959]
["bitfinex","ETHUSD",1771507983987,2.61933417,1937.3,1936.4,2.61461959]
["bitfinex","ETHUSD",1771507984208,1.32787051,1937.2,1936.4,2.61461959]
["bitfinex","ETHUSD",1771507985103,0.001,1937.3,1936.5,1.32356403]
["bitfinex","ETHUSD",1771507985306,5.5698203,1937.9,1936.7,1.32356403]
["bitfinex","ETHUSD",1771507985499,5.5698203,1937.9,1936.9,1.32356403]
["bitfinex","ETHUSD",1771507985500,1.55139379,1937.9,1936.9,1.32356403]
["bitfinex","ETHUSD",1771507985695,1.32887051,1938.1,1937.0,2.61421968]
["bitfinex","ETHUSD",1771507986291,1.32887051,1938.1,1937.1,1.32356403]
["bitfinex","ETHUSD",1771507987596,1.32887051,1938.1,1937.2,1.2905224]
["bitfinex","ETHUSD",1771507988105,1.36181517,1937.9,1937.2,1.2905224]
["bitfinex","ETHUSD",1771507989619,1.36181517,1937.9,1937.1,5.16208961]
["bitfinex","ETHUSD",1771507989823,1.36181517,1936.9,1935.4,0.9311]
["bitfinex","ETHUSD",1771507990023,2.59597525,1937.0,1935.3,0.0011]
["bitfinex","ETHUSD",1771507990024,1.36181517,1936.2,1935.3,0.0011]
["bitfinex","ETHUSD",1771507990319,1.36181517,1936.3,1935.0,2.72498135]
["bitfinex","ETHUSD",1771507990507,1.36181517,1936.3,1935.1,1.43302291]
["bitfinex","ETHUSD",1771507990706,0.20700772,1936.5,1935.2,1.43302291]
["bitfinex","ETHUSD",1771507990912,1.56882289,1936.5,1935.2,1.43302291]
["bitfinex","ETHUSD",1771507991501,1.36181517,1936.5,1935.2,1.43302291]
["bitfinex","ETHUSD",1771507991704,1.29105556,1936.4,1935.3,1.29178938]
["bitfinex","ETHUSD",1771507991916,2.6528521,1936.5,1935.3,1.29178938]
["bitfinex","ETHUSD",1771507993200,1.36181517,1936.5,1935.4,1.43302291]
["bitfinex","ETHUSD",1771507993415,1.29088596,1936.7,1935.4,1.43302291]
["bitfinex","ETHUSD",1771507993595,4.56465346,1936.8,1935.4,1.43302291]
["bitfinex","ETHUSD",1771507993800,1.29083829,1936.8,1935.5,1.2916559]
["bitfinex","ETHUSD",1771507994022,1.36181517,1936.7,1935.5,1.2916559]
["bitfinex","ETHUSD",1771507995000,1.36181517,1936.7,1935.6,0.911]
["bitfinex","ETHUSD",1771507995528,3.20275365,1936.9,1935.7,1.43302291]
["bitfinex","ETHUSD",1771507995821,3.20272315,1936.9,1935.7,1.43302291]
["bitfinex","ETHUSD",1771507996033,3.20272315,1936.9,1935.8,2.72447863]
["bitfinex","ETHUSD",1771507996034,2.65253832,1936.9,1935.8,2.72447863]
["bitfinex","ETHUSD",1771507996328,1.36181517,1936.8,1935.8,2.72447863]
["bitfinex","ETHUSD",1771507996517,1.36181517,1936.8,1935.8,1.29145572]
["bitfinex","ETHUSD",1771507996722,1.36181517,1936.6,1935.6,1.29266077]
["bitfinex","ETHUSD",1771507998598,1.36181517,1936.6,1935.6,0.0011]
["bitfinex","ETHUSD",1771507998805,2.65274256,1936.6,1935.6,0.0011]
["bitfinex","ETHUSD",1771508001534,1.36181517,1936.6,1935.6,0.0011]
["bitfinex","ETHUSD",1771508002006,1.36181517,1936.6,1935.6,1.43412291]
["bitfinex","ETHUSD",1771508003116,2.65274007,1936.6,1935.6,1.43412291]
["bitfinex","ETHUSD",1771508003315,1.36181517,1936.5,1935.7,0.91]
["bitfinex","ETHUSD",1771508003517,1.36181517,1936.5,1935.8,1.29145572]
["bitfinex","ETHUSD",1771508005438,2.65280566,1936.5,1935.8,1.29145572]
["bitfinex","ETHUSD",1771508005837,1.36181517,1936.5,1935.8,1.29145572]
["bitfinex","ETHUSD",1771508006061,2.65280791,1936.5,1935.8,1.29145572]
["bitfinex","ETHUSD",1771508006240,1.36181517,1936.5,1935.8,1.29145572]
["bitfinex","ETHUSD",1771508006813,2.65281123,1936.5,1935.8,1.29145572]
["bitfinex","ETHUSD",1771508007120,1.36181517,1936.4,1935.8,1.29145572]
["bitfinex","ETHUSD",1771508007742,2.65269862,1936.7,1935.8,1.29145572]
["bitfinex","ETHUSD",1771508007916,5.24849688,1937.0,1935.9,1.43302291]
["bitfinex","ETHUSD",1771508008115,5.24845483,1937.0,1935.9,1.43302291]
["bitfinex","ETHUSD",1771508008331,1.36181517,1936.9,1935.9,1.43302291]
["bitfinex","ETHUSD",1771508010012,1.36181517,1936.9,1936.0,1.29132231]
["bitfinex","ETHUSD",1771508010432,0.001,1936.5,1936.0,1.29132231]
["bitfinex","ETHUSD",1771508011742,0.001,1936.5,1936.1,1.43302291]
["bitfinex","ETHUSD",1771508011935,0.001,1936.5,1936.2,1.29118892]
["bitfinex","ETHUSD",1771508015634,1.26281517,1936.8,1936.2,1.29118892]
["bitfinex","ETHUSD",1771508019650,1.2764525,1936.7,1936.2,1.29118892]
["bitfinex","ETHUSD",1771508021169,1.2764525,1936.7,1935.7,1.29152244]
["bitfinex","ETHUSD",1771508021170,1.2764525,1936.6,1935.7,1.29152244]
["bitfinex","ETHUSD",1771508022232,1.2764525,1936.4,1935.6,0.0011]
["bitfinex","ETHUSD",1771508022438,1.2764525,1936.4,1935.6,1.33930098]
["bitfinex","ETHUSD",1771508022957,1.2764525,1936.4,1935.7,0.0011]
["bitfinex","ETHUSD",1771508026081,1.2764525,1936.6,1935.7,1.33930098]
["bitfinex","ETHUSD",1771508026255,0.001,1936.7,1935.9,1.33820098]
["bitfinex","ETHUSD",1771508026761,0.001,1936.7,1936.0,2.62952329]
["bitfinex","ETHUSD",1771508028238,1.2774525,1936.7,1936.0,1.29132231]
["bitfinex","ETHUSD",1771508029536,1.29191925,1936.7,1936.0,1.29132231]
["bitfinex","ETHUSD",1771508029734,1.2764525,1936.6,1936.0,1.29132231]
["bitfinex","ETHUSD",1771508032034,0.001,1936.7,1936.0,1.33820098]
["bitfinex","ETHUSD",1771508032435,1.2764525,1936.6,1935.8,5.16528925]
["bitfinex","ETHUSD",1771508034660,2.56744139,1936.5,1935.7,1.29255572]
["bitfinex","ETHUSD",1771508034962,1.2764525,1936.4,1935.7,1.29255572]
["bitfinex","ETHUSD",1771508036866,1.2764525,1936.3,1935.7,0.0011]
["bitfinex","ETHUSD",1771508037068,1.2764525,1936.3,1936.1,0.0011]
["bitfinex","ETHUSD",1771508038062,1.2764525,1936.6,1936.1,0.0011]
["bitfinex","ETHUSD",1771508040340,0.001,1936.7,1936.1,1.31161028]
["bitfinex","ETHUSD",1771508041173,0.001,1936.7,1936.2,1.29118892]
["bitfinex","ETHUSD",1771508042679,1.27084368,1936.7,1936.1,1.29235561]
["bitfinex","ETHUSD",1771508042976,1.27084368,1936.7,1936.1,0.0011]
["bitfinex","ETHUSD",1771508043350,2.56076591,1936.6,1936.1,0.0011]
["bitfinex","ETHUSD",1771508043656,1.26984368,1936.6,1936.1,0.0011]
["bitfinex","ETHUSD",1771508044375,0.001,1936.7,1936.1,1.31161028]
["bitfinex","ETHUSD",1771508045976,0.001,1936.7,1936.3,1.31051028]
["bitfinex","ETHUSD",1771508046154,2.56005698,1937.7,1936.4,1.31051028]
["bitfinex","ETHUSD",1771508046354,1.26984368,1937.6,1936.4,1.31051028]
["bitfinex","ETHUSD",1771508046567,1.26984368,1937.6,1936.5,0.905]
["bitfinex","ETHUSD",1771508047075,1.26984368,1937.6,1936.6,1.24274023]
["bitfinex","ETHUSD",1771508048053,1.29032258,1937.5,1936.7,1.29085557]
["bitfinex","ETHUSD",1771508048249,1.29907361,1937.5,1936.7,1.29085557]
["bitfinex","ETHUSD",1771508049287,1.29907361,1937.5,1936.7,2.5335958]
["bitfinex","ETHUSD",1771508050151,1.30007361,1937.5,1936.7,2.5335958]
["bitfinex","ETHUSD",1771508051855,0.001,1937.5,1936.8,1.24274023]
["bitfinex","ETHUSD",1771508052192,1.30007361,1937.5,1936.9,1.29072228]
["bitfinex","ETHUSD",1771508054669,1.30007361,1937.5,1936.8,5.16288915]
["bitfinex","ETHUSD",1771508055264,0.001,1937.5,1936.9,1.24274023]
["bitfinex","ETHUSD",1771508056166,1.29907361,1937.9,1936.9,1.24274023]
["bitfinex","ETHUSD",1771508056396,0.001,1938.0,1936.9,1.24274023]
["bitfinex","ETHUSD",1771508056787,0.001,1938.0,1937.0,1.29065565]
["bitfinex","ETHUSD",1771508056985,0.001,1938.0,1937.2,1.24274023]
["bitfinex","ETHUSD",1771508058979,0.001,1938.0,1937.3,1.29045578]
["bitfinex","ETHUSD",1771508059175,0.001,1938.0,1937.4,1.24274023]
["bitfinex","ETHUSD",1771508059787,1.30007361,1938.0,1937.3,1.29045578]
["bitfinex","ETHUSD",1771508060503,1.30007361,1938.0,1937.3,2.53319601]
["bitfinex","ETHUSD",1771508060999,0.001,1938.0,1937.5,1.29032258]
["bitfinex","ETHUSD",1771508061405,1.30007361,1938.0,1937.2,6.40470124]
["bitfinex","ETHUSD",1771508061570,1.30007361,1938.0,1937.3,1.24274023]
["bitfinex","ETHUSD",1771508062688,0.001,1937.9,1937.3,1.24274023]
["bitfinex","ETHUSD",1771508062890,0.001,1937.9,1937.4,1.29038918]
["bitfinex","ETHUSD",1771508063919,0.001,1937.9,1937.4,2.53312941]
["bitfinex","ETHUSD",1771508065689,0.001,1937.9,1937.4,1.29038918]
["bitfinex","ETHUSD",1771508066017,1.30007361,1937.9,1937.1,5.16229949]
["bitfinex","ETHUSD",1771508066317,1.29907361,1937.8,1937.1,5.16229949]
["bitfinex","ETHUSD",1771508067318,1.29907361,1937.8,1937.0,1.29058902]
["bitfinex","ETHUSD",1771508067917,1.29907361,1937.7,1937.0,1.29058902]
["bitfinex","ETHUSD",1771508070010,1.29907361,1937.7,1937.0,2.53332925]
["bitfinex","ETHUSD",1771508073708,1.29907361,1937.6,1937.0,1.29058902]
["bitfinex","ETHUSD",1771508074028,1.29907361,1937.6,1936.9,1.29066867]
["bitfinex","ETHUSD",1771508075512,1.29907361,1937.6,1936.7,0.0011]
["bitfinex","ETHUSD",1771508075712,1.29907361,1937.4,1936.7,0.0011]
["bitfinex","ETHUSD",1771508076016,1.29907361,1937.4,1936.5,0.0011]
["bitfinex","ETHUSD",1771508076017,1.29907361,1937.2,1936.5,0.0011]
["bitfinex","ETHUSD",1771508076215,0.945,1937.2,1937.0,0.0011]
["bitfinex","ETHUSD",1771508076415,1.29907361,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1771508077906,1.17631324,1936.9,1936.8,0.0011]
["bitfinex","ETHUSD",1771508079234,1.17631324,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1771508079638,1.290548,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1771508079843,1.17631324,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1771508080337,3.41079438,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1771508080518,1.17631324,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1771508082635,2.46666852,1937.5,1936.8,0.0011]
["bitfinex","ETHUSD",1771508083242,2.46666852,1937.5,1936.8,1.25960417]
["bitfinex","ETHUSD",1771508083431,1.17631324,1937.4,1936.8,1.25960417]
["bitfinex","ETHUSD",1771508084506,1.17631324,1937.7,1936.9,1.29072228]
["bitfinex","ETHUSD",1771508084706,1.17631324,1937.7,1936.9,2.54922645]
["bitfinex","ETHUSD",1771508084707,0.943,1937.6,1936.9,2.54922645]
["bitfinex","ETHUSD",1771508084928,1.17631324,1937.5,1936.9,1.29072228]
["bitfinex","ETHUSD",1771508086942,1.17631324,1937.5,1936.8,0.0011]
["bitfinex","ETHUSD",1771508086943,2.46670242,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1771508087108,1.17631324,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1771508088142,1.17631324,1937.3,1936.9,0.0011]
["bitfinex","ETHUSD",1771508088326,2.46667181,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1771508088532,0.942,1937.4,1936.9,0.0011]
["bitfinex","ETHUSD",1771508088839,0.001,1937.4,1936.9,0.0011]
["bitfinex","ETHUSD",1771508089023,0.001,1937.4,1937.1,1.25850417]
["bitfinex","ETHUSD",1771508089429,0.001,1937.9,1937.1,1.25850417]
["bitfinex","ETHUSD",1771508091143,0.001,1937.9,1937.2,2.54902657]
["bitfinex","ETHUSD",1771508092152,0.001,1937.9,1937.3,1.25850417]
["bitfinex","ETHUSD",1771508094825,1.17731324,1937.9,1937.3,1.29045578]
["bitfinex","ETHUSD",1771508097056,2.46740145,1937.9,1937.3,1.25850417]
["bitfinex","ETHUSD",1771508099062,1.17631324,1937.8,1937.4,1.29038918]
["bitfinex","ETHUSD",1771508099757,1.17631324,1937.8,1937.1,1.29058902]
["bitfinex","ETHUSD",1771508100131,0.001,1937.9,1937.2,1.27221639]
["bitfinex","ETHUSD",1771508100336,1.1771304,1937.9,1937.1,1.29058902]
["bitfinex","ETHUSD",1771508100566,1.1771304,1937.9,1936.9,0.0011]
["bitfinex","ETHUSD",1771508100567,1.1761304,1937.7,1936.9,0.0011]
["bitfinex","ETHUSD",1771508100752,1.1761304,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1771508101062,0.001,1937.9,1937.0,1.27221639]
["bitfinex","ETHUSD",1771508101063,2.46634062,1937.7,1937.0,1.27221639]
["bitfinex","ETHUSD",1771508101230,1.1761304,1937.7,1937.0,1.27221639]
["bitfinex","ETHUSD",1771508101431,0.001,1937.9,1937.0,1.27221639]
["bitfinex","ETHUSD",1771508101633,0.001,1938.1,1937.2,1.27331639]
["bitfinex","ETHUSD",1771508101634,1.29092439,1938.1,1937.2,1.27331639]
["bitfinex","ETHUSD",1771508101875,0.001,1938.1,1937.2,1.27331639]
["bitfinex","ETHUSD",1771508102177,0.001,1937.8,1937.2,1.27331639]
["bitfinex","ETHUSD",1771508102333,1.1761304,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1771508102733,0.001,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1771508102948,1.1771304,1937.8,1937.2,0.0011]
["bitfinex","ETHUSD",1771508103256,1.1761304,1937.7,1937.2,1.2916224]
["bitfinex","ETHUSD",1771508103866,1.1761304,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1771508105043,1.1761304,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1771508107367,3.49022604,1937.4,1936.9,0.0011]
["bitfinex","ETHUSD",1771508108163,2.19983686,1937.4,1936.9,0.0011]
["bitfinex","ETHUSD",1771508108367,0.938,1937.4,1936.9,0.0011]
["bitfinex","ETHUSD",1771508109090,1.26183686,1937.6,1936.9,0.0011]
["bitfinex","ETHUSD",1771508109386,1.29021552,1937.7,1937.0,2.46294723]
["bitfinex","ETHUSD",1771508109387,0.937,1937.7,1937.0,2.46294723]
["bitfinex","ETHUSD",1771508109548,0.937,1937.7,1937.1,1.17229158]
["bitfinex","ETHUSD",1771508110395,0.001,1937.8,1937.1,1.17229158]
["bitfinex","ETHUSD",1771508111186,0.001,1937.8,1937.3,1.17229158]
["bitfinex","ETHUSD",1771508113873,0.001,1937.8,1937.4,1.29038918]
["bitfinex","ETHUSD",1771508114944,0.001,1937.7,1937.4,1.29038918]
["bitfinex","ETHUSD",1771508115854,0.001,1937.7,1937.4,2.46268076]
["bitfinex","ETHUSD",1771508118282,0.001,1937.8,1937.5,1.17229158]
["bitfinex","ETHUSD",1771508118489,0.001,1938.1,1937.4,1.29038918]
["bitfinex","ETHUSD",1771508118490,0.001,1938.1,1937.7,1.17229158]
["bitfinex","ETHUSD",1771508119204,1.26183686,1938.6,1937.7,1.17229158]
["bitfinex","ETHUSD",1771508120166,1.26183686,1938.4,1937.6,1.29025598]
["bitfinex","ETHUSD",1771508120367,1.26183686,1938.4,1937.6,2.46254756]
["bitfinex","ETHUSD",1771508122579,1.26183686,1938.3,1937.5,5.16102394]
["bitfinex","ETHUSD",1771508123582,1.26183686,1938.3,1937.5,1.29032258]
["bitfinex","ETHUSD",1771508124083,5.158693,1938.5,1937.6,1.17229158]
["bitfinex","ETHUSD",1771508124084,2.55154343,1938.5,1937.6,1.17229158]
["bitfinex","ETHUSD",1771508124384,1.26183686,1938.4,1937.6,1.17229158]
["bitfinex","ETHUSD",1771508126056,1.26183686,1938.2,1937.4,1.29038918]
["bitfinex","ETHUSD",1771508128193,2.55175886,1938.2,1937.5,0.0011]
["bitfinex","ETHUSD",1771508129095,1.26183686,1938.2,1937.5,1.17339158]
["bitfinex","ETHUSD",1771508129298,0.001,1938.3,1937.5,1.17339158]
["bitfinex","ETHUSD",1771508130005,1.29079135,1938.3,1937.5,1.17339158]
["bitfinex","ETHUSD",1771508130164,0.001,1938.3,1937.5,1.17339158]
["bitfinex","ETHUSD",1771508130363,0.001,1938.3,1937.7,1.17229158]
["bitfinex","ETHUSD",1771508131394,1.26283686,1938.3,1937.6,1.29025598]
["bitfinex","ETHUSD",1771508132590,1.26283686,1938.3,1937.5,6.33441552]
["bitfinex","ETHUSD",1771508133096,1.26183686,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1771508133663,6.91090486,1938.1,1937.4,0.0011]
["bitfinex","ETHUSD",1771508133871,1.26183686,1937.9,1937.4,0.0011]
["bitfinex","ETHUSD",1771508135010,2.55175998,1938.1,1937.4,0.0011]
["bitfinex","ETHUSD",1771508136595,1.17936112,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1771508137203,1.29005624,1937.9,1937.4,0.0011]
["bitfinex","ETHUSD",1771508137383,1.29005624,1937.9,1937.5,0.025806]
["bitfinex","ETHUSD",1771508137584,1.23858545,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1771508139122,1.23858545,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1771508139123,2.52884143,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1771508140794,1.23858545,1937.6,1937.5,0.0011]
["bitfinex","ETHUSD",1771508141502,1.29119478,1937.7,1937.5,0.0011]
["bitfinex","ETHUSD",1771508141710,1.29119044,1937.7,1937.5,0.0011]
["bitfinex","ETHUSD",1771508142222,1.29119231,1937.7,1937.5,0.0011]
["bitfinex","ETHUSD",1771508142625,1.23858545,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1771508142924,1.23858545,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1771508143699,1.29032258,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1771508143903,2.52888709,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1771508144220,1.23858545,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1771508145629,1.23858545,1937.4,1937.0,0.0011]
["bitfinex","ETHUSD",1771508145925,1.23858545,1937.2,1937.0,0.0011]
["bitfinex","ETHUSD",1771508146622,1.23858545,1937.2,1936.7,0.0011]
["bitfinex","ETHUSD",1771508147724,2.16758545,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1771508148332,3.45817518,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1771508149804,0.929,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1771508151030,2.21959807,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1771508151929,0.929,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1771508152304,2.21960409,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1771508154610,2.21960409,1937.1,1936.8,0.0011]
["bitfinex","ETHUSD",1771508160353,1.19577395,1937.6,1936.8,1.21418601]
["bitfinex","ETHUSD",1771508160526,0.932,1937.5,1936.9,2.50380829]
["bitfinex","ETHUSD",1771508160726,1.19577395,1937.4,1936.8,1.2918859]
["bitfinex","ETHUSD",1771508160923,1.19577395,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1771508161124,1.19577395,1937.4,1936.8,1.29188791]
["bitfinex","ETHUSD",1771508161333,1.19577395,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1771508161529,1.19577395,1937.4,1936.8,1.29188556]
["bitfinex","ETHUSD",1771508162057,1.19577395,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1771508162453,2.48622973,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1771508162649,1.19577395,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1771508164124,1.29039308,1937.4,1936.8,1.21418601]
["bitfinex","ETHUSD",1771508164328,2.22239308,1937.4,1936.8,1.21418601]
["bitfinex","ETHUSD",1771508164645,2.22239308,1937.4,1936.9,1.29072228]
["bitfinex","ETHUSD",1771508165639,6.09178686,1937.7,1936.9,1.29072228]
["bitfinex","ETHUSD",1771508165640,2.48696334,1937.7,1937.0,1.21308601]
["bitfinex","ETHUSD",1771508165960,0.001,1937.7,1937.0,1.21308601]
["bitfinex","ETHUSD",1771508166421,1.29119008,1937.7,1937.0,1.21308601]
["bitfinex","ETHUSD",1771508166619,1.1343706,1937.7,1937.0,2.45660442]
["bitfinex","ETHUSD",1771508167425,0.001,1937.1,1937.0,2.45660442]
["bitfinex","ETHUSD",1771508168722,0.001,1937.7,1937.1,1.16595323]
["bitfinex","ETHUSD",1771508169771,2.42456228,1937.7,1937.0,1.29065119]
["bitfinex","ETHUSD",1771508170061,1.1333706,1937.6,1937.0,1.29065119]
["bitfinex","ETHUSD",1771508171140,2.42367869,1937.6,1937.0,1.29065119]
["bitfinex","ETHUSD",1771508171966,2.4236315,1937.6,1937.0,1.29065119]
["bitfinex","ETHUSD",1771508172668,1.1333706,1937.6,1937.0,1.29065119]
["bitfinex","ETHUSD",1771508172841,1.1333706,1937.6,1937.0,2.45660442]
["bitfinex","ETHUSD",1771508173169,0.001,1937.7,1937.1,1.16595323]
["bitfinex","ETHUSD",1771508173935,1.1333706,1937.6,1937.0,1.29065119]
["bitfinex","ETHUSD",1771508174237,1.1333706,1937.6,1936.8,2.45779614]
["bitfinex","ETHUSD",1771508174435,1.1333706,1937.6,1936.8,2.45782792]
["bitfinex","ETHUSD",1771508174939,1.1333706,1937.6,1936.8,0.0011]
["bitfinex","ETHUSD",1771508175734,1.1333706,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1771508177586,1.1333706,1937.4,1936.8,1.16705323]
["bitfinex","ETHUSD",1771508178086,1.29045578,1937.3,1936.8,1.16705323]
["bitfinex","ETHUSD",1771508178238,2.42375978,1937.4,1936.8,2.45783917]
["bitfinex","ETHUSD",1771508178437,2.42375978,1937.4,1936.8,1.16705323]
["bitfinex","ETHUSD",1771508178875,2.42375978,1937.4,1936.8,2.45784181]
["bitfinex","ETHUSD",1771508179480,2.42375978,1937.4,1936.8,2.45783949]
["bitfinex","ETHUSD",1771508179677,2.42375978,1937.4,1936.9,0.0011]
["bitfinex","ETHUSD",1771508182581,1.1333706,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1771508184040,2.0633706,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1771508184481,3.35393151,1937.2,1936.8,0.0011]
["bitfinex","ETHUSD",1771508185580,2.42473092,1937.5,1936.8,1.16705323]
["bitfinex","ETHUSD",1771508185784,0.001,1937.5,1936.8,1.16705323]
["bitfinex","ETHUSD",1771508186080,0.001,1937.5,1936.9,1.16595323]
["bitfinex","ETHUSD",1771508186081,1.29132555,1937.5,1936.9,1.16595323]
["bitfinex","ETHUSD",1771508186468,1.29132555,1937.5,1937.0,1.29065565]
["bitfinex","ETHUSD",1771508186469,0.001,1937.5,1937.0,1.29065565]
["bitfinex","ETHUSD",1771508186668,0.001,1937.5,1937.0,2.45660888]
["bitfinex","ETHUSD",1771508187189,0.001,1937.5,1937.1,1.16595323]
["bitfinex","ETHUSD",1771508188251,0.001,1937.5,1936.8,6.03772261]
["bitfinex","ETHUSD",1771508188252,1.1343706,1937.5,1936.8,1.29188829]
["bitfinex","ETHUSD",1771508188451,2.42375978,1937.4,1936.8,0.0011]
["bitfinex","ETHUSD",1771508189167,0.001,1937.5,1936.8,1.16705323]
["bitfinex","ETHUSD",1771508189582,0.001,1937.7,1937.2,1.16595323]
["bitfinex","ETHUSD",1771508189972,1.1343706,1937.7,1936.8,0.0011]
["bitfinex","ETHUSD",1771508190149,1.1333706,1937.6,1936.8,1.16705323]
["bitfinex","ETHUSD",1771508190552,2.42369318,1937.5,1936.8,2.45781477]
["bitfinex","ETHUSD",1771508190758,1.1333706,1937.4,1936.8,2.45781477]
["bitfinex","ETHUSD",1771508190978,1.1333706,1937.4,1936.8,1.29186154]
["bitfinex","ETHUSD",1771508191187,1.29030837,1937.6,1936.9,1.16595323]
["bitfinex","ETHUSD",1771508191887,2.42367897,1937.6,1936.9,1.16705323]
["bitfinex","ETHUSD",1771508192047,0.001,1937.5,1936.9,1.16705323]
["bitfinex","ETHUSD",1771508193679,0.001,1937.5,1937.1,1.16595323]
["bitfinex","ETHUSD",1771508193884,0.001,1937.5,1937.2,1.16595323]
["bitfinex","ETHUSD",1771508196462,0.001,1937.5,1937.3,2.45640901]
["bitfinex","ETHUSD",1771508198862,0.001,1937.7,1937.3,1.29045578]
["bitfinex","ETHUSD",1771508199057,0.001,1937.7,1937.4,1.12930908]
["bitfinex","ETHUSD",1771508200870,0.001,1937.7,1937.5,1.29032258]
["bitfinex","ETHUSD",1771508201472,0.001,1937.7,1937.5,2.41963166]
["bitfinex","ETHUSD",1771508201858,0.001,1937.7,1937.4,1.29034506]
["bitfinex","ETHUSD",1771508202288,1.14818986,1937.7,1937.2,0.876]
["bitfinex","ETHUSD",1771508202462,1.14818986,1937.7,1937.1,0.876]
["bitfinex","ETHUSD",1771508202662,1.14818986,1937.7,1937.0,7.16783682]
["bitfinex","ETHUSD",1771508202862,1.14818986,1937.7,1937.0,3.29596473]
["bitfinex","ETHUSD",1771508203073,1.14818986,1937.7,1936.9,1.29179257]
["bitfinex","ETHUSD",1771508203074,2.43744584,1937.6,1936.9,1.29179257]
["bitfinex","ETHUSD",1771508203276,1.14718986,1937.5,1936.9,1.29179257]
["bitfinex","ETHUSD",1771508204555,1.14718986,1937.5,1936.9,0.0011]
["bitfinex","ETHUSD",1771508204989,2.43751244,1937.5,1937.4,0.0011]
["bitfinex","ETHUSD",1771508205192,1.14718986,1937.4,1936.9,0.0011]
["bitfinex","ETHUSD",1771508205564,1.14718986,1937.4,1937.3,0.0011]
["bitfinex","ETHUSD",1771508205784,1.14718986,1937.4,1937.1,0.0011]
["bitfinex","ETHUSD",1771508206504,1.14718986,1937.4,1936.9,0.0011]
["bitfinex","ETHUSD",1771508207097,1.14718986,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1771508209781,1.29058902,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1771508210089,1.14718986,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1771508213080,1.14718986,1937.1,1936.6,1.13040908]
["bitfinex","ETHUSD",1771508214267,2.43751244,1937.5,1936.8,1.12930908]
["bitfinex","ETHUSD",1771508215412,1.14718986,1937.5,1936.8,1.12930908]
["bitfinex","ETHUSD",1771508216616,1.29038918,1937.4,1936.9,1.29072228]
["bitfinex","ETHUSD",1771508216769,1.14718986,1937.5,1936.9,2.42003136]
["bitfinex","ETHUSD",1771508216972,1.2912874,1937.6,1937.0,1.12930908]
["bitfinex","ETHUSD",1771508217202,0.001,1937.6,1937.0,1.12930908]
["bitfinex","ETHUSD",1771508218776,0.001,1937.6,1937.1,2.4198981]
["bitfinex","ETHUSD",1771508219481,0.001,1937.4,1937.1,2.4198981]
["bitfinex","ETHUSD",1771508220294,0.001,1937.4,1937.2,1.11918264]
["bitfinex","ETHUSD",1771508220499,5.26207463,1938.2,1937.3,1.11918264]
["bitfinex","ETHUSD",1771508220500,2.42307302,1938.2,1937.3,1.11918264]
["bitfinex","ETHUSD",1771508220811,1.1331934,1938.1,1937.2,1.11918264]
["bitfinex","ETHUSD",1771508220974,5.15891982,1938.4,1937.0,0.874]
["bitfinex","ETHUSD",1771508220975,1.1331934,1938.0,1937.0,0.874]
["bitfinex","ETHUSD",1771508221304,1.1331934,1938.0,1936.8,7.15629253]
["bitfinex","ETHUSD",1771508221305,1.1331934,1937.8,1936.8,7.15629253]
["bitfinex","ETHUSD",1771508221995,1.1331934,1937.8,1936.9,1.11918264]
["bitfinex","ETHUSD",1771508223309,2.42333386,1937.8,1937.1,1.11918264]
["bitfinex","ETHUSD",1771508224013,1.29014046,1937.8,1937.1,1.11918264]
["bitfinex","ETHUSD",1771508224305,1.1331934,1938.0,1937.1,1.11918264]
["bitfinex","ETHUSD",1771508224480,2.42323511,1938.0,1937.1,1.11918264]
["bitfinex","ETHUSD",1771508225512,2.42323511,1938.0,1937.3,1.11918264]
["bitfinex","ETHUSD",1771508226078,2.42319085,1938.0,1937.3,1.11918264]
["bitfinex","ETHUSD",1771508226701,1.06919124,1937.9,1937.3,1.11918264]
["bitfinex","ETHUSD",1771508227808,1.06919124,1937.9,1937.4,1.29038918]
["bitfinex","ETHUSD",1771508228000,2.35925493,1937.9,1937.4,1.29038918]
["bitfinex","ETHUSD",1771508228403,2.3592488,1937.9,1937.4,1.29038918]
["bitfinex","ETHUSD",1771508228597,1.06919124,1937.8,1937.2,1.2905224]
["bitfinex","ETHUSD",1771508229794,1.06919124,1937.8,1937.2,1.11876661]
["bitfinex","ETHUSD",1771508230494,1.06919124,1937.7,1937.2,1.11876661]
["bitfinex","ETHUSD",1771508230694,1.06919124,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1771508231215,1.06919124,1937.7,1936.8,1.29077898]
["bitfinex","ETHUSD",1771508231457,1.06919124,1937.5,1936.7,2.41071992]
["bitfinex","ETHUSD",1771508231584,1.06919124,1937.5,1936.8,1.11876661]
["bitfinex","ETHUSD",1771508232179,1.06919124,1937.6,1937.0,1.11876661]
["bitfinex","ETHUSD",1771508232413,1.06919124,1937.6,1937.5,0.0011]
["bitfinex","ETHUSD",1771508232797,1.06919124,1937.6,1937.0,1.11876661]
["bitfinex","ETHUSD",1771508232991,1.06919124,1937.6,1936.9,1.29072228]
["bitfinex","ETHUSD",1771508233193,1.06919124,1937.6,1936.9,2.40948889]
["bitfinex","ETHUSD",1771508233418,1.06919124,1937.6,1937.4,0.0011]
["bitfinex","ETHUSD",1771508233616,1.06919124,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1771508234204,1.06919124,1937.5,1937.2,0.0011]
["bitfinex","ETHUSD",1771508237010,1.06919124,1937.7,1937.2,0.0011]
["bitfinex","ETHUSD",1771508239235,1.06919124,1937.7,1937.2,1.11986661]
["bitfinex","ETHUSD",1771508239729,0.001,1937.8,1937.2,1.11986661]
["bitfinex","ETHUSD",1771508241205,0.001,1937.8,1937.4,1.11876661]
["bitfinex","ETHUSD",1771508241823,1.06919124,1938.2,1937.4,1.11876661]
["bitfinex","ETHUSD",1771508242142,2.35905199,1938.2,1937.4,1.11876661]
["bitfinex","ETHUSD",1771508242353,1.06919124,1938.1,1937.4,1.11876661]
["bitfinex","ETHUSD",1771508243352,1.06919124,1938.1,1937.5,2.40908919]
["bitfinex","ETHUSD",1771508246049,1.06919124,1938.1,1937.5,2.41018919]
["bitfinex","ETHUSD",1771508246347,1.06919124,1937.7,1937.2,1.29156639]
["bitfinex","ETHUSD",1771508246545,1.06919124,1937.7,1937.4,0.0011]
["bitfinex","ETHUSD",1771508246749,1.06919124,1937.7,1937.2,1.29161664]
["bitfinex","ETHUSD",1771508247538,1.06919124,1937.7,1937.2,2.41038325]
["bitfinex","ETHUSD",1771508248251,1.06919124,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1771508249338,1.06919124,1937.6,1937.2,1.29161582]
["bitfinex","ETHUSD",1771508249541,1.06919124,1937.6,1937.2,0.0011]
["bitfinex","ETHUSD",1771508249943,1.06919124,1937.6,1936.8,1.29076517]
["bitfinex","ETHUSD",1771508250272,1.06919124,1937.4,1936.8,1.29076517]
["bitfinex","ETHUSD",1771508250681,1.06919124,1937.4,1936.7,0.0011]
["bitfinex","ETHUSD",1771508250980,1.06919124,1937.4,1936.6,1.29202001]
["bitfinex","ETHUSD",1771508250981,1.06919124,1937.4,1936.6,0.0011]
["bitfinex","ETHUSD",1771508252671,1.06919124,1937.2,1936.6,0.0011]
["bitfinex","ETHUSD",1771508253478,1.06919124,1937.3,1936.6,1.11986661]
["bitfinex","ETHUSD",1771508254752,2.35967149,1937.3,1936.7,1.29085557]
["bitfinex","ETHUSD",1771508255060,2.35967149,1937.3,1936.7,1.11876661]
["bitfinex","ETHUSD",1771508257151,2.35967149,1937.3,1936.8,1.29078893]
["bitfinex","ETHUSD",1771508257583,2.35965231,1937.3,1936.8,1.29078893]
["bitfinex","ETHUSD",1771508258582,1.06919124,1937.3,1936.8,1.29078893]
["bitfinex","ETHUSD",1771508259157,1.06919124,1937.3,1936.8,2.2649621]
["bitfinex","ETHUSD",1771508259770,0.96659647,1937.5,1936.9,0.97417317]
["bitfinex","ETHUSD",1771508260178,0.96659647,1937.6,1936.9,0.97417317]
["bitfinex","ETHUSD",1771508261686,0.001,1938.0,1937.1,0.97417317]
["bitfinex","ETHUSD",1771508263998,0.001,1938.0,1937.2,1.2905224]
["bitfinex","ETHUSD",1771508264295,0.001,1938.0,1937.3,0.97417317]
["bitfinex","ETHUSD",1771508265880,0.001,1938.0,1937.4,0.97417317]
["bitfinex","ETHUSD",1771508266709,0.001,1938.0,1937.5,2.26449575]
["bitfinex","ETHUSD",1771508267499,0.001,1938.0,1937.2,5.16129032]
["bitfinex","ETHUSD",1771508267500,0.96659647,1937.5,1936.8,0.97417317]
["bitfinex","ETHUSD",1771508267712,1.87959647,1937.7,1936.8,0.97417317]
["bitfinex","ETHUSD",1771508268002,0.96659647,1937.7,1936.8,0.97417317]
["bitfinex","ETHUSD",1771508268777,0.96659647,1937.5,1936.9,0.97417317]
["bitfinex","ETHUSD",1771508269081,0.96659647,1937.5,1936.7,2.26607713]
["bitfinex","ETHUSD",1771508269284,0.96659647,1937.5,1936.8,0.97417317]
["bitfinex","ETHUSD",1771508271299,1.29038918,1937.4,1936.8,2.26490372]
["bitfinex","ETHUSD",1771508271685,1.29038918,1937.4,1936.8,2.26600372]
["bitfinex","ETHUSD",1771508271988,1.29138918,1937.4,1936.8,2.26600372]
["bitfinex","ETHUSD",1771508272305,1.29138918,1937.4,1936.9,0.97417317]
["bitfinex","ETHUSD",1771508272907,0.96659647,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1771508273214,0.96659647,1937.3,1936.8,1.29188794]
["bitfinex","ETHUSD",1771508273507,0.001,1937.4,1936.8,0.97527317]
["bitfinex","ETHUSD",1771508277212,1.29138918,1937.4,1936.9,1.29072228]
["bitfinex","ETHUSD",1771508277784,0.001,1937.4,1936.9,2.26489545]
["bitfinex","ETHUSD",1771508279313,0.001,1937.4,1937.0,0.97417317]
["bitfinex","ETHUSD",1771508280117,0.96659647,1937.9,1937.1,0.97417317]
["bitfinex","ETHUSD",1771508280484,1.29005727,1937.9,1937.1,0.97417317]
["bitfinex","ETHUSD",1771508282221,2.2053234,1938.0,1937.3,0.94565337]
["bitfinex","ETHUSD",1771508283699,0.001,1937.8,1937.3,0.94565337]
["bitfinex","ETHUSD",1771508284302,0.001,1937.8,1937.4,2.23604255]
["bitfinex","ETHUSD",1771508284630,0.91433372,1937.7,1937.1,0.94565337]
["bitfinex","ETHUSD",1771508285298,0.91433372,1937.7,1937.0,0.0011]
["bitfinex","ETHUSD",1771508285501,0.91433372,1937.3,1936.8,0.0011]
["bitfinex","ETHUSD",1771508285713,0.91433372,1937.3,1936.7,0.0011]
["bitfinex","ETHUSD",1771508286305,2.20485612,1937.2,1936.7,0.0011]
["bitfinex","ETHUSD",1771508286505,0.91433372,1937.1,1936.7,0.0011]
["bitfinex","ETHUSD",1771508287107,0.91433372,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1771508289142,1.29065565,1937.0,1936.6,0.0011]
["bitfinex","ETHUSD",1771508289421,0.91433372,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1771508289623,0.88211394,1937.3,1936.6,0.86195036]
["bitfinex","ETHUSD",1771508292228,2.17263634,1937.2,1936.6,0.86195036]
["bitfinex","ETHUSD",1771508293128,0.88211394,1937.1,1936.6,0.86195036]
["bitfinex","ETHUSD",1771508293503,0.88211394,1937.1,1936.6,2.15285281]
["bitfinex","ETHUSD",1771508293699,0.88211394,1937.1,1936.6,0.0011]
["bitfinex","ETHUSD",1771508294215,0.88211394,1936.9,1936.6,0.0011]
["bitfinex","ETHUSD",1771508295411,0.88211394,1936.9,1936.4,0.0011]
["bitfinex","ETHUSD",1771508296329,2.17290287,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1771508296517,2.17290287,1936.8,1936.5,0.0011]
["bitfinex","ETHUSD",1771508297218,2.17290287,1936.8,1936.4,0.0011]
["bitfinex","ETHUSD",1771508297728,0.88211394,1936.7,1936.4,0.0011]
["bitfinex","ETHUSD",1771508298030,0.88211394,1936.7,1936.2,0.86085036]
["bitfinex","ETHUSD",1771508298416,1.29092223,1936.6,1936.2,0.86085036]
["bitfinex","ETHUSD",1771508299404,1.29092223,1936.6,1936.0,0.0011]
["bitfinex","ETHUSD",1771508299405,0.88211394,1936.5,1936.0,0.0011]
["bitfinex","ETHUSD",1771508300559,0.88211394,1936.3,1935.7,2.15345548]
["bitfinex","ETHUSD",1771508300845,3.0841554,1936.5,1935.8,0.86085036]
["bitfinex","ETHUSD",1771508301422,0.88211394,1936.4,1935.8,0.86085036]
["bitfinex","ETHUSD",1771508301623,0.88211394,1936.4,1935.7,1.29261967]
["bitfinex","ETHUSD",1771508302025,0.88211394,1936.4,1935.7,0.0011]
["bitfinex","ETHUSD",1771508302506,0.88211394,1936.2,1935.7,0.0011]
["bitfinex","ETHUSD",1771508302708,0.88211394,1936.0,1935.3,0.0011]
["bitfinex","ETHUSD",1771508302941,0.88211394,1935.7,1935.0,0.86195036]
["bitfinex","ETHUSD",1771508303145,1.79311394,1935.7,1935.0,0.86195036]
["bitfinex","ETHUSD",1771508303854,0.88211394,1935.6,1935.0,0.86195036]
["bitfinex","ETHUSD",1771508304407,0.88211394,1935.6,1935.0,0.0011]
["bitfinex","ETHUSD",1771508304708,0.88211394,1935.6,1934.3,0.93]
["bitfinex","ETHUSD",1771508304709,0.88211394,1935.4,1934.3,0.86085036]
["bitfinex","ETHUSD",1771508304946,0.88211394,1935.2,1934.3,0.86085036]
["bitfinex","ETHUSD",1771508307153,0.88211394,1935.0,1934.3,0.86085036]
["bitfinex","ETHUSD",1771508307319,0.88211394,1935.0,1934.1,2.15339714]
["bitfinex","ETHUSD",1771508307514,0.88211394,1934.8,1934.1,2.1534391]
["bitfinex","ETHUSD",1771508308145,0.88211394,1934.8,1934.4,0.0011]
["bitfinex","ETHUSD",1771508309237,1.29219,1934.7,1934.4,0.0011]
["bitfinex","ETHUSD",1771508310829,2.17429192,1934.8,1934.4,0.0011]
["bitfinex","ETHUSD",1771508311760,2.17429192,1934.8,1933.7,0.86085036]
["bitfinex","ETHUSD",1771508311761,0.88211394,1934.7,1933.7,0.86085036]
["bitfinex","ETHUSD",1771508312059,0.88211394,1934.3,1933.2,0.86085036]
["bitfinex","ETHUSD",1771508312359,0.88211394,1934.1,1933.2,0.86085036]
["bitfinex","ETHUSD",1771508312581,2.48865534,1933.7,1932.7,0.91391185]
["bitfinex","ETHUSD",1771508312862,0.88211394,1932.7,1931.1,30.0]
["bitfinex","ETHUSD",1771508313036,5.26104994,1932.2,1931.1,0.91391185]
["bitfinex","ETHUSD",1771508313228,1.30011394,1932.1,1931.2,0.91391185]
["bitfinex","ETHUSD",1771508313432,3.08659407,1932.8,1931.4,0.86085036]
["bitfinex","ETHUSD",1771508313652,2.113127,1932.7,1931.5,0.86085036]
["bitfinex","ETHUSD",1771508313861,0.88211394,1932.5,1931.5,0.91391185]
["bitfinex","ETHUSD",1771508314086,0.88211394,1932.3,1931.6,0.91391185]
["bitfinex","ETHUSD",1771508314363,0.88211394,1932.3,1931.1,5.17785947]
["bitfinex","ETHUSD",1771508314364,0.88211394,1932.1,1931.3,0.91391185]
["bitfinex","ETHUSD",1771508314660,0.88211394,1931.7,1931.2,0.85391185]
["bitfinex","ETHUSD",1771508314862,1.11785624,1932.3,1931.0,0.00880409]
["bitfinex","ETHUSD",1771508314863,0.88211394,1932.4,1931.1,0.85391185]
["bitfinex","ETHUSD",1771508315031,1.79511394,1932.3,1931.2,0.86085036]
["bitfinex","ETHUSD",1771508315235,1.79511394,1932.3,1931.3,0.85391185]
["bitfinex","ETHUSD",1771508315236,8.99693894,1932.0,1931.3,0.85391185]
["bitfinex","ETHUSD",1771508315531,1.20225624,1932.3,1931.4,0.85391185]
["bitfinex","ETHUSD",1771508315532,0.913,1932.3,1931.4,0.85391185]
["bitfinex","ETHUSD",1771508315875,2.20672859,1932.4,1931.5,0.86085036]
["bitfinex","ETHUSD",1771508316041,2.20672859,1932.4,1931.5,1.71476221]
["bitfinex","ETHUSD",1771508316245,2.20672859,1932.4,1931.6,0.85391185]
["bitfinex","ETHUSD",1771508316769,2.20672859,1932.4,1931.7,0.85391185]
["bitfinex","ETHUSD",1771508317073,0.87379299,1932.3,1931.4,0.85391185]
["bitfinex","ETHUSD",1771508317280,3.98934,1932.0,1931.3,0.85391185]
["bitfinex","ETHUSD",1771508317586,2.20706283,1931.9,1931.1,2.14846089]
["bitfinex","ETHUSD",1771508317747,0.18685624,1931.8,1931.0,0.00880409]
["bitfinex","ETHUSD",1771508317950,0.1024,1932.0,1931.0,0.81279682]
["bitfinex","ETHUSD",1771508318169,0.915,1931.8,1931.0,0.81279682]
["bitfinex","ETHUSD",1771508318340,0.915,1931.9,1931.0,0.81279682]
["bitfinex","ETHUSD",1771508319477,2.20906384,1931.9,1931.1,2.10739575]
["bitfinex","ETHUSD",1771508319693,0.915,1931.9,1931.2,0.81279682]
["bitfinex","ETHUSD",1771508319978,0.915,1932.1,1931.2,0.81279682]
["bitfinex","ETHUSD",1771508321554,1.39619495,1932.4,1931.4,0.81279682]
["bitfinex","ETHUSD",1771508322070,3.78235925,1932.5,1931.4,0.81279682]
["bitfinex","ETHUSD",1771508322266,3.782321,1932.5,1931.4,0.81279682]
["bitfinex","ETHUSD",1771508322459,2.20866566,1932.5,1931.4,0.81279682]
["bitfinex","ETHUSD",1771508322657,0.915,1932.5,1931.4,0.81279682]
["bitfinex","ETHUSD",1771508322862,2.20857673,1932.7,1931.4,0.81279682]
["bitfinex","ETHUSD",1771508323058,8.052985,1932.6,1931.4,0.81279682]
["bitfinex","ETHUSD",1771508323276,3.120572,1932.6,1931.4,0.81279682]
["bitfinex","ETHUSD",1771508323467,3.120572,1932.6,1931.4,0.75279682]
["bitfinex","ETHUSD",1771508323468,0.28925624,1932.5,1931.4,0.75279682]
["bitfinex","ETHUSD",1771508323680,0.28925624,1932.5,1931.2,0.81279682]
["bitfinex","ETHUSD",1771508323681,2.44208,1932.1,1931.2,0.81279682]
["bitfinex","ETHUSD",1771508323969,0.87379299,1932.2,1931.2,0.81279682]
["bitfinex","ETHUSD",1771508323970,0.915,1932.2,1931.2,0.81279682]
["bitfinex","ETHUSD",1771508324346,1.293728,1932.4,1931.2,0.81279682]
["bitfinex","ETHUSD",1771508324347,2.209728,1932.4,1931.2,0.81279682]
["bitfinex","ETHUSD",1771508325041,3.743074,1932.3,1931.2,0.81279682]
["bitfinex","ETHUSD",1771508325347,2.209728,1932.4,1931.2,0.81279682]
["bitfinex","ETHUSD",1771508325549,2.209728,1932.4,1931.4,0.81279682]
["bitfinex","ETHUSD",1771508325550,6.351143,1932.3,1931.4,0.81279682]
["bitfinex","ETHUSD",1771508325847,2.209728,1932.4,1931.4,0.81279682]
["bitfinex","ETHUSD",1771508326372,5.17491202,1932.5,1931.4,0.81279682]
["bitfinex","ETHUSD",1771508326373,0.915,1932.5,1931.4,0.81279682]
["bitfinex","ETHUSD",1771508326772,1.29350576,1932.8,1931.4,0.81279682]
["bitfinex","ETHUSD",1771508327072,0.915,1932.8,1931.4,0.81279682]
["bitfinex","ETHUSD",1771508327377,1.29336174,1933.0,1931.6,0.81279682]
["bitfinex","ETHUSD",1771508327582,6.10530574,1933.1,1932.0,0.81279682]
["bitfinex","ETHUSD",1771508327583,2.2253145,1933.1,1932.0,0.81279682]
["bitfinex","ETHUSD",1771508328098,1.29305886,1933.4,1932.2,0.81279682]
["bitfinex","ETHUSD",1771508328249,0.914,1933.4,1932.2,0.81279682]
["bitfinex","ETHUSD",1771508328692,7.514548,1933.3,1932.2,0.81279682]
["bitfinex","ETHUSD",1771508328978,2.123787,1933.3,1932.2,0.81279682]
["bitfinex","ETHUSD",1771508329344,0.914,1933.4,1932.2,0.81279682]
["bitfinex","ETHUSD",1771508329765,0.914,1933.4,1932.4,0.81279682]
["bitfinex","ETHUSD",1771508329766,1.29312574,1933.3,1932.4,0.81279682]
["bitfinex","ETHUSD",1771508331752,1.29312574,1933.3,1932.5,1.29366106]
["bitfinex","ETHUSD",1771508332282,2.16691873,1933.3,1932.3,1.2937648]
["bitfinex","ETHUSD",1771508332582,2.222244,1933.2,1932.3,1.2937648]
["bitfinex","ETHUSD",1771508333095,2.16691873,1933.3,1932.3,1.2937648]
["bitfinex","ETHUSD",1771508333583,0.001,1933.2,1932.4,0.81279682]
["bitfinex","ETHUSD",1771508333776,0.913,1933.2,1932.5,2.10645788]
["bitfinex","ETHUSD",1771508334188,0.001,1933.2,1932.6,0.81279682]
["bitfinex","ETHUSD",1771508335857,0.001,1933.2,1932.8,0.81279682]
["bitfinex","ETHUSD",1771508336277,0.001,1933.2,1932.2,2.10660582]
["bitfinex","ETHUSD",1771508336487,0.87479299,1933.2,1932.2,2.10660582]
["bitfinex","ETHUSD",1771508337079,0.87479299,1933.2,1931.9,5.17544767]
["bitfinex","ETHUSD",1771508337080,0.87379299,1933.0,1931.9,0.81279682]
["bitfinex","ETHUSD",1771508337259,10.869441,1932.8,1931.9,2.10685362]
["bitfinex","ETHUSD",1771508337460,10.62259499,1932.8,1931.9,0.81279682]
["bitfinex","ETHUSD",1771508337660,0.912,1932.9,1931.6,5.17701573]
["bitfinex","ETHUSD",1771508337661,13.733738,1932.6,1931.6,1.29421517]
["bitfinex","ETHUSD",1771508337985,13.733738,1932.6,1931.5,5.98993513]
["bitfinex","ETHUSD",1771508337986,1.29366106,1932.5,1931.5,2.10708133]
["bitfinex","ETHUSD",1771508338187,1.29366106,1932.5,1931.5,2.10711589]
["bitfinex","ETHUSD",1771508338387,13.33749,1932.4,1931.5,0.81279682]
["bitfinex","ETHUSD",1771508338562,10.128851,1932.3,1931.2,2.10726268]
["bitfinex","ETHUSD",1771508338762,0.912,1932.3,1931.2,2.10726268]
["bitfinex","ETHUSD",1771508339162,0.912,1932.3,1931.3,0.81279682]
["bitfinex","ETHUSD",1771508339920,1.29386191,1932.2,1931.3,0.81279682]
["bitfinex","ETHUSD",1771508340201,14.504033,1932.1,1931.2,1.29452541]
["bitfinex","ETHUSD",1771508340371,14.504033,1932.1,1931.1,1.2945437]
["bitfinex","ETHUSD",1771508340575,9.04313792,1931.9,1931.0,0.0011]
["bitfinex","ETHUSD",1771508340884,1.844,1931.8,1931.0,0.0011]
["bitfinex","ETHUSD",1771508341087,2.724365,1931.7,1931.0,0.0011]
["bitfinex","ETHUSD",1771508341397,2.724365,1931.7,1930.9,0.0011]
["bitfinex","ETHUSD",1771508341398,1.00549916,1931.5,1930.9,0.0011]
["bitfinex","ETHUSD",1771508341609,1.00549916,1931.5,1930.4,2.14652745]
["bitfinex","ETHUSD",1771508341610,1.00549916,1931.5,1930.4,0.85149473]
["bitfinex","ETHUSD",1771508341814,0.81864292,1931.3,1930.2,0.85149473]
["bitfinex","ETHUSD",1771508341966,2.20739784,1931.4,1930.4,0.85149473]
["bitfinex","ETHUSD",1771508342166,1.29439784,1931.4,1930.4,0.85149473]
["bitfinex","ETHUSD",1771508342699,0.81864292,1932.3,1930.6,0.85149473]
["bitfinex","ETHUSD",1771508342900,0.915,1932.4,1931.0,0.85149473]
["bitfinex","ETHUSD",1771508343096,1.35264292,1932.5,1931.2,0.85149473]
["bitfinex","ETHUSD",1771508343394,0.534,1932.5,1931.2,0.85149473]
["bitfinex","ETHUSD",1771508343597,2.118941,1932.4,1931.2,0.85149473]
["bitfinex","ETHUSD",1771508343900,0.534,1932.5,1931.2,0.85149473]
["bitfinex","ETHUSD",1771508344135,1.8276774,1932.5,1931.4,0.85149473]
["bitfinex","ETHUSD",1771508345007,0.534,1932.5,1931.4,0.85149473]
["bitfinex","ETHUSD",1771508345304,1.82766951,1932.5,1931.4,0.85149473]
["bitfinex","ETHUSD",1771508345508,1.82766513,1932.5,1931.4,0.85149473]
["bitfinex","ETHUSD",1771508346003,2.64630805,1932.5,1931.5,1.29433083]
["bitfinex","ETHUSD",1771508346211,2.64630805,1932.5,1931.5,0.0011]
["bitfinex","ETHUSD",1771508346410,2.64630805,1932.5,1931.1,2.14608116]
["bitfinex","ETHUSD",1771508346411,0.81864292,1932.1,1931.1,2.14608116]
["bitfinex","ETHUSD",1771508346571,0.915,1932.0,1931.2,0.82330528]
["bitfinex","ETHUSD",1771508346772,0.79927896,1932.4,1931.1,1.29458643]
["bitfinex","ETHUSD",1771508346773,5.17464424,1932.7,1931.4,0.82440528]
["bitfinex","ETHUSD",1771508347111,5.27697761,1932.6,1931.4,0.82440528]
["bitfinex","ETHUSD",1771508347273,0.79927896,1932.3,1931.2,0.82330528]
["bitfinex","ETHUSD",1771508347472,0.79927896,1932.3,1931.2,0.82440528]
["bitfinex","ETHUSD",1771508347972,0.79927896,1932.3,1931.3,1.29446486]
["bitfinex","ETHUSD",1771508347973,1.29386191,1932.2,1931.3,1.29446486]
["bitfinex","ETHUSD",1771508348805,3.01211754,1932.3,1931.3,2.11777014]
["bitfinex","ETHUSD",1771508349317,1.29378857,1932.4,1931.4,0.82330528]
["bitfinex","ETHUSD",1771508349486,2.21178857,1932.4,1931.4,0.82330528]
["bitfinex","ETHUSD",1771508350206,2.21178857,1932.4,1931.5,1.29433083]
["bitfinex","ETHUSD",1771508350412,3.01106753,1932.4,1931.5,1.29433083]
["bitfinex","ETHUSD",1771508350578,0.79927896,1932.3,1931.4,1.29434786]
["bitfinex","ETHUSD",1771508351595,2.21068879,1932.5,1931.5,0.82330528]
["bitfinex","ETHUSD",1771508352177,2.21068879,1932.5,1931.6,1.29426382]
["bitfinex","ETHUSD",1771508352717,2.21068879,1932.5,1931.7,0.82330528]
["bitfinex","ETHUSD",1771508353424,1.29355271,1932.7,1931.7,0.82330528]
["bitfinex","ETHUSD",1771508353621,2.21055271,1932.7,1931.7,0.82330528]
["bitfinex","ETHUSD",1771508354076,0.917,1932.7,1931.7,0.82330528]
["bitfinex","ETHUSD",1771508354280,1.29332643,1933.0,1931.9,0.82330528]
["bitfinex","ETHUSD",1771508354598,2.21127575,1933.1,1931.9,0.82330528]
["bitfinex","ETHUSD",1771508354801,3.01055471,1933.1,1932.1,0.82330528]
["bitfinex","ETHUSD",1771508355000,2.2112639,1933.1,1932.1,0.82330528]
["bitfinex","ETHUSD",1771508355317,0.001,1933.1,1932.3,0.82330528]
["bitfinex","ETHUSD",1771508355932,0.001,1933.2,1932.4,0.82330528]
["bitfinex","ETHUSD",1771508356408,0.001,1933.2,1932.6,0.82330528]
["bitfinex","ETHUSD",1771508356654,0.28925624,1932.9,1931.6,2.11756297]
["bitfinex","ETHUSD",1771508356937,26.034386,1932.5,1931.3,6.0010274]
["bitfinex","ETHUSD",1771508357084,0.874,1932.5,1931.4,0.82330528]
["bitfinex","ETHUSD",1771508357728,1.67327896,1932.5,1931.4,0.82330528]
["bitfinex","ETHUSD",1771508357884,7.87548696,1932.4,1931.3,1.29446486]
["bitfinex","ETHUSD",1771508358083,2.470544,1932.3,1931.2,1.29559563]
["bitfinex","ETHUSD",1771508358304,1.29386191,1932.2,1931.2,0.0011]
["bitfinex","ETHUSD",1771508358917,0.79927896,1932.0,1931.2,0.0011]
["bitfinex","ETHUSD",1771508359214,0.79927896,1932.0,1930.1,11.20155553]
["bitfinex","ETHUSD",1771508359215,17.37706396,1931.5,1930.3,1.29513242]
["bitfinex","ETHUSD",1771508359406,20.642892,1931.3,1930.2,1.29515744]
["bitfinex","ETHUSD",1771508359606,0.918,1931.3,1930.2,1.29515744]
["bitfinex","ETHUSD",1771508359916,1.71727896,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1771508360286,1.29459893,1931.1,1930.1,5.79816247]
["bitfinex","ETHUSD",1771508361717,2.09387789,1931.1,1930.1,1.0377632]
["bitfinex","ETHUSD",1771508361920,15.53131796,1931.0,1930.1,1.0377632]
["bitfinex","ETHUSD",1771508362122,7.588855,1930.9,1930.1,1.0377632]
["bitfinex","ETHUSD",1771508362419,0.79927896,1930.7,1930.1,0.9777632]
["bitfinex","ETHUSD",1771508362617,1.29480008,1930.8,1929.6,0.82330528]
["bitfinex","ETHUSD",1771508363839,2.09407904,1930.8,1929.6,0.82330528]
["bitfinex","ETHUSD",1771508364215,1.29476041,1930.9,1929.6,0.82330528]
["bitfinex","ETHUSD",1771508364441,1.2947025,1931.0,1929.8,0.82330528]
["bitfinex","ETHUSD",1771508364638,3.01892911,1931.1,1929.8,0.82330528]
["bitfinex","ETHUSD",1771508364849,0.79927896,1930.7,1929.5,1.29563219]
["bitfinex","ETHUSD",1771508365014,0.926,1930.6,1929.5,1.29563219]
["bitfinex","ETHUSD",1771508365405,1.72527896,1930.6,1929.5,1.29563219]
["bitfinex","ETHUSD",1771508366350,0.929,1930.8,1929.6,0.82330528]
["bitfinex","ETHUSD",1771508366530,0.929,1930.8,1929.8,0.82330528]
["bitfinex","ETHUSD",1771508366531,1.29486714,1930.7,1929.8,0.82330528]
["bitfinex","ETHUSD",1771508366709,6.10835782,1930.8,1929.8,0.82330528]
["bitfinex","ETHUSD",1771508366710,0.929,1930.8,1929.8,0.82330528]
["bitfinex","ETHUSD",1771508366911,1.39698275,1931.2,1929.8,0.872]
["bitfinex","ETHUSD",1771508367134,1.39695224,1931.2,1929.9,0.82330528]
["bitfinex","ETHUSD",1771508367334,4.203991,1931.1,1929.9,0.82330528]
["bitfinex","ETHUSD",1771508367533,2.371944,1931.1,1929.9,0.82330528]
["bitfinex","ETHUSD",1771508367741,0.79927896,1931.1,1929.9,0.82330528]
["bitfinex","ETHUSD",1771508368118,1.39695224,1931.2,1929.7,1.29553816]
["bitfinex","ETHUSD",1771508368119,0.90167896,1931.0,1929.7,1.29553816]
["bitfinex","ETHUSD",1771508368311,0.79927896,1930.7,1929.6,1.29556421]
["bitfinex","ETHUSD",1771508368634,2.22493421,1930.6,1929.5,5.18242122]
["bitfinex","ETHUSD",1771508369039,3.02421317,1930.6,1929.5,5.18242122]
["bitfinex","ETHUSD",1771508369408,3.02421317,1930.6,1929.5,1.29567245]
["bitfinex","ETHUSD",1771508369611,0.79927896,1930.4,1929.4,1.29569297]
["bitfinex","ETHUSD",1771508370057,0.90167896,1930.2,1928.6,1.29627709]
["bitfinex","ETHUSD",1771508370214,0.93,1930.1,1928.7,0.82330528]
["bitfinex","ETHUSD",1771508370408,0.18685624,1930.5,1928.7,0.82330528]
["bitfinex","ETHUSD",1771508370409,2.09421317,1930.6,1929.0,0.82330528]
["bitfinex","ETHUSD",1771508370633,2.09421317,1930.6,1929.2,0.82330528]
["bitfinex","ETHUSD",1771508370634,3.597391,1930.5,1929.2,0.82330528]
["bitfinex","ETHUSD",1771508371014,2.22493458,1930.6,1929.2,0.82330528]
["bitfinex","ETHUSD",1771508371215,2.22493763,1930.6,1929.2,0.82330528]
["bitfinex","ETHUSD",1771508371452,0.93,1930.6,1929.2,0.82330528]
["bitfinex","ETHUSD",1771508371641,0.933,1930.8,1929.2,0.82330528]
["bitfinex","ETHUSD",1771508371828,0.933,1930.8,1929.3,1.69530528]
["bitfinex","ETHUSD",1771508371829,3.02709347,1930.8,1929.3,1.69530528]
["bitfinex","ETHUSD",1771508372029,0.001,1930.6,1929.4,0.82330528]
["bitfinex","ETHUSD",1771508372714,14.780438,1930.3,1929.5,1.29567245]
["bitfinex","ETHUSD",1771508372930,3.794072,1930.3,1929.5,1.29567245]
["bitfinex","ETHUSD",1771508373127,1.72927896,1930.4,1929.5,1.29567245]
["bitfinex","ETHUSD",1771508373428,0.1024,1930.3,1929.5,1.29567245]
["bitfinex","ETHUSD",1771508373612,1.72927896,1930.4,1929.5,1.29567245]
["bitfinex","ETHUSD",1771508373837,2.22593421,1930.6,1929.5,1.29567245]
["bitfinex","ETHUSD",1771508374640,2.22593421,1930.6,1929.4,5.18280846]
["bitfinex","ETHUSD",1771508374845,0.79927896,1930.3,1929.4,1.2957396]
["bitfinex","ETHUSD",1771508375840,0.93,1930.5,1929.4,1.2957396]
["bitfinex","ETHUSD",1771508376146,0.90167896,1930.1,1929.1,1.29699671]
["bitfinex","ETHUSD",1771508376443,0.18685624,1930.4,1929.1,2.12030199]
["bitfinex","ETHUSD",1771508376444,0.93,1930.3,1929.1,2.12030199]
["bitfinex","ETHUSD",1771508376653,2.14234016,1930.2,1929.1,0.0011]
["bitfinex","ETHUSD",1771508376817,14.024384,1930.0,1929.1,0.0011]
["bitfinex","ETHUSD",1771508377016,5.910563,1930.0,1929.1,0.0011]
["bitfinex","ETHUSD",1771508377452,6.7577006,1930.0,1929.1,0.0011]
["bitfinex","ETHUSD",1771508377739,0.8471376,1930.0,1929.1,0.0011]
["bitfinex","ETHUSD",1771508377955,1.29520256,1930.2,1929.1,0.0011]
["bitfinex","ETHUSD",1771508377956,15.6245716,1929.9,1929.1,0.0011]
["bitfinex","ETHUSD",1771508378157,0.8471376,1929.9,1929.1,0.0011]
["bitfinex","ETHUSD",1771508378529,0.1024,1930.1,1929.1,0.0011]
["bitfinex","ETHUSD",1771508378728,1.39772334,1930.1,1929.1,0.0011]
["bitfinex","ETHUSD",1771508378964,1.39772334,1930.1,1929.1,0.80441733]
["bitfinex","ETHUSD",1771508379853,1.29532334,1930.1,1929.1,0.80441733]
["bitfinex","ETHUSD",1771508380031,0.8471376,1930.0,1929.1,0.0011]
["bitfinex","ETHUSD",1771508380234,0.9495376,1929.8,1929.1,0.0011]
["bitfinex","ETHUSD",1771508380457,2.66319533,1929.9,1929.1,0.0011]
["bitfinex","ETHUSD",1771508380636,1.29532334,1930.1,1929.1,0.0011]
["bitfinex","ETHUSD",1771508380838,2.22332334,1930.1,1929.1,0.0011]
["bitfinex","ETHUSD",1771508381055,1.29532334,1930.1,1929.1,0.0011]
["bitfinex","ETHUSD",1771508381231,2.14246094,1930.1,1929.1,0.0011]
["bitfinex","ETHUSD",1771508381429,1.29517534,1930.3,1929.1,0.80441733]
["bitfinex","ETHUSD",1771508381630,2.14224713,1930.4,1929.1,0.80441733]
["bitfinex","ETHUSD",1771508382051,0.8471376,1930.3,1929.1,0.80441733]
["bitfinex","ETHUSD",1771508382368,6.84610952,1930.0,1928.1,0.80331733]
["bitfinex","ETHUSD",1771508382661,0.9495376,1929.7,1928.4,0.80331733]
["bitfinex","ETHUSD",1771508382960,0.9495376,1929.5,1928.5,1.2963443]
["bitfinex","ETHUSD",1771508383161,0.8471376,1929.5,1928.5,1.2963443]
["bitfinex","ETHUSD",1771508383634,2.2246053,1929.6,1928.5,2.09966163]
["bitfinex","ETHUSD",1771508383968,1.2955772,1929.7,1928.6,0.80331733]
["bitfinex","ETHUSD",1771508384257,2.1427148,1929.7,1928.5,1.2963443]
["bitfinex","ETHUSD",1771508384840,2.1427148,1929.7,1928.6,0.80331733]
["bitfinex","ETHUSD",1771508385051,1.2955772,1929.7,1928.7,1.67331733]
["bitfinex","ETHUSD",1771508385252,1.29552431,1929.8,1928.8,0.80331733]
["bitfinex","ETHUSD",1771508385430,1.29552431,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1771508386069,1.29539296,1930.0,1929.2,0.0011]
["bitfinex","ETHUSD",1771508386233,5.18090214,1930.2,1929.2,0.0011]
["bitfinex","ETHUSD",1771508386433,6.02803974,1930.2,1929.2,0.0011]
["bitfinex","ETHUSD",1771508387062,2.14234016,1930.2,1929.2,0.0011]
["bitfinex","ETHUSD",1771508387966,1.29618862,1930.3,1929.2,0.80441733]
["bitfinex","ETHUSD",1771508388134,0.8471376,1930.1,1929.2,0.0011]
["bitfinex","ETHUSD",1771508388340,0.8471376,1929.9,1929.2,0.0011]
["bitfinex","ETHUSD",1771508389233,1.29547103,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1771508390345,1.2954039,1929.9,1929.2,0.0011]
["bitfinex","ETHUSD",1771508391063,2.1425415,1929.9,1929.2,0.0011]
["bitfinex","ETHUSD",1771508391461,0.8471376,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1771508393368,1.29553816,1929.7,1929.2,0.0011]
["bitfinex","ETHUSD",1771508393585,1.29542409,1929.9,1929.2,0.0011]
["bitfinex","ETHUSD",1771508394433,3.588697,1929.8,1929.2,0.0011]
["bitfinex","ETHUSD",1771508394749,0.8471376,1929.7,1929.2,0.0011]
["bitfinex","ETHUSD",1771508394951,0.8471376,1929.5,1929.0,0.0011]
["bitfinex","ETHUSD",1771508395150,6.7870046,1929.2,1928.2,1.29648736]
["bitfinex","ETHUSD",1771508395346,0.8471376,1929.2,1928.2,2.09980469]
["bitfinex","ETHUSD",1771508395665,1.29594111,1929.1,1928.2,2.09980469]
["bitfinex","ETHUSD",1771508396566,5.18335202,1929.3,1928.2,2.09980469]
["bitfinex","ETHUSD",1771508396869,6.03048962,1929.3,1928.2,2.09980469]
["bitfinex","ETHUSD",1771508397052,2.14294436,1929.3,1928.2,2.09980469]
["bitfinex","ETHUSD",1771508397848,5.18168773,1929.9,1928.2,2.09980469]
["bitfinex","ETHUSD",1771508397849,1.7731376,1929.6,1928.3,0.80331733]
["bitfinex","ETHUSD",1771508398065,1.29567245,1929.5,1928.4,0.80331733]
["bitfinex","ETHUSD",1771508398273,1.29565055,1929.6,1928.4,0.80331733]
["bitfinex","ETHUSD",1771508398477,1.29565055,1929.6,1928.5,0.80331733]
["bitfinex","ETHUSD",1771508398769,2.14278815,1929.6,1928.5,1.66831733]
["bitfinex","ETHUSD",1771508398952,2.14278815,1929.6,1928.5,0.80331733]
["bitfinex","ETHUSD",1771508399578,2.2225694,1929.7,1928.7,0.80331733]
["bitfinex","ETHUSD",1771508400293,0.87728383,1929.6,1928.6,1.29627709]
["bitfinex","ETHUSD",1771508400457,0.77488383,1929.2,1928.3,1.29757876]
["bitfinex","ETHUSD",1771508400661,1.70288383,1929.2,1928.3,0.0011]
["bitfinex","ETHUSD",1771508400867,0.77488383,1929.1,1928.3,0.0011]
["bitfinex","ETHUSD",1771508401051,0.77488383,1928.8,1926.9,3.33630779]
["bitfinex","ETHUSD",1771508401252,30.28925624,1929.0,1926.6,2.55224808]
["bitfinex","ETHUSD",1771508401253,0.77488383,1928.5,1926.6,2.55224808]
["bitfinex","ETHUSD",1771508401455,2.07142983,1928.2,1927.1,1.29728607]
["bitfinex","ETHUSD",1771508401686,3.75098,1928.2,1927.2,0.78405971]
["bitfinex","ETHUSD",1771508401981,0.77488383,1928.1,1927.0,0.42857143]
["bitfinex","ETHUSD",1771508402159,0.77488383,1928.1,1927.0,1.72592322]
["bitfinex","ETHUSD",1771508402363,0.77488383,1927.9,1927.0,1.72592322]
["bitfinex","ETHUSD",1771508402582,0.77488383,1927.7,1926.6,5.1904616]
["bitfinex","ETHUSD",1771508403079,0.77488383,1927.7,1926.4,1.29775747]
["bitfinex","ETHUSD",1771508403279,0.77488383,1927.7,1926.5,0.78405971]
["bitfinex","ETHUSD",1771508403787,2.22878103,1927.9,1926.5,0.78405971]
["bitfinex","ETHUSD",1771508403966,0.932,1927.9,1926.5,0.78405971]
["bitfinex","ETHUSD",1771508404461,0.77488383,1927.7,1926.4,1.29775747]
["bitfinex","ETHUSD",1771508404670,0.77488383,1927.5,1926.4,1.29775747]
["bitfinex","ETHUSD",1771508404873,0.77488383,1927.4,1926.4,1.29775747]
["bitfinex","ETHUSD",1771508405061,0.77488383,1927.2,1926.4,1.29775747]
["bitfinex","ETHUSD",1771508405474,0.933,1927.3,1926.3,5.19128841]
["bitfinex","ETHUSD",1771508405659,0.77488383,1927.8,1926.5,0.78405971]
["bitfinex","ETHUSD",1771508405982,0.77488383,1927.0,1925.4,0.78405971]
["bitfinex","ETHUSD",1771508406185,0.77488383,1926.6,1925.3,5.19389849]
["bitfinex","ETHUSD",1771508406386,0.77488383,1927.0,1925.4,0.78405971]
["bitfinex","ETHUSD",1771508406885,0.80927944,1926.8,1925.4,0.78405971]
["bitfinex","ETHUSD",1771508407064,0.80927944,1926.8,1925.5,0.82632271]
["bitfinex","ETHUSD",1771508407382,1.42927944,1927.2,1925.5,0.82632271]
["bitfinex","ETHUSD",1771508407680,0.80927944,1926.8,1925.6,1.29829663]
["bitfinex","ETHUSD",1771508408283,1.74627944,1926.8,1925.6,2.12461934]
["bitfinex","ETHUSD",1771508408483,0.937,1926.8,1925.7,1.70132271]
["bitfinex","ETHUSD",1771508408687,0.80927944,1927.2,1925.8,0.82632271]
["bitfinex","ETHUSD",1771508408985,3.04351355,1927.2,1925.8,0.82632271]
["bitfinex","ETHUSD",1771508409211,1.74627944,1927.2,1925.8,0.82632271]
["bitfinex","ETHUSD",1771508409387,0.937,1927.2,1925.8,0.82632271]
["bitfinex","ETHUSD",1771508409564,2.23422295,1927.2,1925.9,2.1244171]
["bitfinex","ETHUSD",1771508410264,0.80927944,1927.1,1925.9,2.1244171]
["bitfinex","ETHUSD",1771508410464,0.99613568,1926.9,1925.9,1.29809439]
["bitfinex","ETHUSD",1771508410662,0.80927944,1926.8,1925.8,1.29810934]
["bitfinex","ETHUSD",1771508410862,0.80927944,1926.5,1925.4,1.29843149]
["bitfinex","ETHUSD",1771508411062,0.80927944,1926.5,1925.7,0.0011]
["bitfinex","ETHUSD",1771508411563,2.10703691,1926.4,1925.7,0.0011]
["bitfinex","ETHUSD",1771508411954,0.80927944,1926.3,1925.5,0.0011]
["bitfinex","ETHUSD",1771508412159,0.80927944,1925.1,1922.3,0.1434602]
["bitfinex","ETHUSD",1771508412362,0.80927944,1925.1,1921.7,9.68514666]
["bitfinex","ETHUSD",1771508412363,0.80927944,1923.2,1923.1,0.01949768]
["bitfinex","ETHUSD",1771508412560,2.72856315,1922.0,1921.1,1.30133777]
["bitfinex","ETHUSD",1771508412755,2.72856315,1922.8,1921.6,0.40978987]
["bitfinex","ETHUSD",1771508412989,2.72856315,1922.0,1921.6,0.40978987]
["bitfinex","ETHUSD",1771508413162,0.99613568,1923.2,1921.1,1.71112764]
["bitfinex","ETHUSD",1771508413490,0.80927944,1922.8,1921.2,0.40978987]
["bitfinex","ETHUSD",1771508413695,0.80927944,1923.3,1921.7,6.9741095]
["bitfinex","ETHUSD",1771508413987,0.80927944,1923.3,1921.8,0.879]
["bitfinex","ETHUSD",1771508414289,0.80927944,1923.9,1922.2,0.82632271]
["bitfinex","ETHUSD",1771508414489,0.2706,1924.2,1922.5,0.82632271]
["bitfinex","ETHUSD",1771508414816,0.80927944,1924.1,1922.5,0.82632271]
["bitfinex","ETHUSD",1771508415306,0.80627944,1924.1,1922.5,0.82632271]
["bitfinex","ETHUSD",1771508415524,1.56988033,1924.2,1922.6,0.82632271]
["bitfinex","ETHUSD",1771508415673,1.56988033,1924.2,1922.7,2.12657755]
["bitfinex","ETHUSD",1771508415674,0.2706,1924.2,1922.7,2.12657755]
["bitfinex","ETHUSD",1771508415876,1.56985356,1924.2,1922.7,2.12657755]
["bitfinex","ETHUSD",1771508416210,1.56985356,1924.2,1922.7,1.30025484]
["bitfinex","ETHUSD",1771508416211,0.80927944,1924.1,1922.7,1.30025484]
["bitfinex","ETHUSD",1771508416602,2.6966,1924.0,1922.7,1.30025484]
["bitfinex","ETHUSD",1771508416791,2.6966,1924.0,1922.6,5.20101939]
["bitfinex","ETHUSD",1771508416792,18.56066,1923.9,1922.6,1.30028194]
["bitfinex","ETHUSD",1771508417104,10.116748,1923.8,1922.6,1.30028194]
["bitfinex","ETHUSD",1771508417291,19.50485,1923.7,1922.3,1.30052541]
["bitfinex","ETHUSD",1771508417489,18.47571,1923.6,1922.3,1.30052541]
["bitfinex","ETHUSD",1771508417696,1.29971406,1923.5,1922.3,1.30052541]
["bitfinex","ETHUSD",1771508418479,2.23862328,1923.7,1922.3,1.30052541]
["bitfinex","ETHUSD",1771508419220,13.068036,1923.6,1922.3,1.30052541]
["bitfinex","ETHUSD",1771508419389,0.80927944,1923.5,1922.2,1.30055468]
["bitfinex","ETHUSD",1771508419567,0.80927944,1923.3,1922.1,1.3006104]
["bitfinex","ETHUSD",1771508420195,5.959455,1923.2,1922.1,1.3006104]
["bitfinex","ETHUSD",1771508420785,0.80927944,1923.3,1922.1,1.3006104]
["bitfinex","ETHUSD",1771508420972,7.927548,1923.2,1922.1,1.3006104]
["bitfinex","ETHUSD",1771508421195,0.80927944,1923.1,1921.4,5.20451108]
["bitfinex","ETHUSD",1771508421396,0.80927944,1922.7,1921.4,1.30113458]
["bitfinex","ETHUSD",1771508421604,0.80927944,1922.7,1921.1,5.20526058]
["bitfinex","ETHUSD",1771508421605,1.30052541,1922.3,1921.1,5.20526058]
["bitfinex","ETHUSD",1771508422103,0.80927944,1922.5,1921.1,5.20526058]
["bitfinex","ETHUSD",1771508422104,1.30039402,1922.5,1921.2,0.82632271]
["bitfinex","ETHUSD",1771508422305,8.20055,1922.7,1921.2,0.82632271]
["bitfinex","ETHUSD",1771508422506,0.80927944,1922.6,1921.1,5.20526058]
["bitfinex","ETHUSD",1771508422803,0.80927944,1922.6,1921.1,5.12385058]
["bitfinex","ETHUSD",1771508422975,2.433024,1922.8,1921.3,0.82632271]
["bitfinex","ETHUSD",1771508423180,2.433024,1922.8,1921.4,2.64032271]
["bitfinex","ETHUSD",1771508423408,2.10938322,1923.0,1921.5,0.82632271]
["bitfinex","ETHUSD",1771508423577,1.30018722,1922.8,1921.6,1.30099916]
["bitfinex","ETHUSD",1771508424278,14.422339,1922.6,1921.6,1.30099916]
["bitfinex","ETHUSD",1771508424710,12.831359,1922.6,1921.6,1.30099916]
["bitfinex","ETHUSD",1771508424913,9.255596,1922.6,1921.6,1.30099916]
["bitfinex","ETHUSD",1771508425089,8.536651,1922.6,1921.6,1.30099916]
["bitfinex","ETHUSD",1771508425286,7.51885,1922.6,1921.6,1.30099916]
["bitfinex","ETHUSD",1771508425614,7.936672,1922.6,1921.6,1.30099916]
["bitfinex","ETHUSD",1771508425808,5.20066504,1922.9,1921.5,0.82632271]
["bitfinex","ETHUSD",1771508425809,1.30017202,1922.9,1921.5,0.82632271]
["bitfinex","ETHUSD",1771508426014,8.2903,1922.9,1921.5,0.82632271]
["bitfinex","ETHUSD",1771508426508,30.0,1923.0,1921.5,0.82632271]
["bitfinex","ETHUSD",1771508427413,1.09853568,1923.0,1921.4,0.0011]
["bitfinex","ETHUSD",1771508427598,0.80927944,1922.7,1921.4,0.0011]
["bitfinex","ETHUSD",1771508427791,1.30022903,1922.8,1921.4,0.82742271]
["bitfinex","ETHUSD",1771508427987,5.025543,1922.8,1921.4,0.82742271]
["bitfinex","ETHUSD",1771508428308,2.23912068,1922.9,1921.4,0.82742271]
["bitfinex","ETHUSD",1771508428704,0.939,1922.9,1921.4,0.82742271]
["bitfinex","ETHUSD",1771508429510,1.29978163,1923.4,1921.4,0.82742271]
["bitfinex","ETHUSD",1771508429686,0.937,1923.3,1921.8,0.82632271]
["bitfinex","ETHUSD",1771508429882,3.758513,1923.2,1921.9,3.00111879]
["bitfinex","ETHUSD",1771508430108,1.29989519,1923.3,1922.0,0.82632271]
["bitfinex","ETHUSD",1771508430301,2.10917463,1923.3,1922.0,0.82632271]
["bitfinex","ETHUSD",1771508430503,0.80927944,1923.2,1921.9,1.30079608]
["bitfinex","ETHUSD",1771508430704,11.608298,1923.1,1921.9,1.30079608]
["bitfinex","ETHUSD",1771508430894,2.481,1923.1,1921.9,1.30079608]
["bitfinex","ETHUSD",1771508431205,1.29989519,1923.3,1922.0,0.82632271]
["bitfinex","ETHUSD",1771508431409,21.21304344,1923.2,1921.9,1.30079608]
["bitfinex","ETHUSD",1771508431583,3.753945,1923.0,1921.9,1.30079608]
["bitfinex","ETHUSD",1771508431782,1.30011961,1922.9,1921.8,5.20318434]
["bitfinex","ETHUSD",1771508432295,0.80927944,1923.1,1921.9,0.82632271]
["bitfinex","ETHUSD",1771508432485,1.3000032,1923.1,1921.9,0.82632271]
["bitfinex","ETHUSD",1771508432686,1.3000032,1923.1,1921.9,0.75305371]
["bitfinex","ETHUSD",1771508433316,2.10924725,1923.2,1921.9,0.75305371]
["bitfinex","ETHUSD",1771508433518,24.414799,1922.9,1921.8,5.20318434]
["bitfinex","ETHUSD",1771508433813,12.28633,1922.9,1921.8,5.20318434]
["bitfinex","ETHUSD",1771508434014,12.28633,1922.9,1921.8,1.30086377]
["bitfinex","ETHUSD",1771508434015,1.30018722,1922.8,1921.8,1.30086377]
["bitfinex","ETHUSD",1771508436100,2.10933144,1923.0,1921.7,6.02991896]
["bitfinex","ETHUSD",1771508436426,2.10933144,1923.0,1921.8,0.82632271]
["bitfinex","ETHUSD",1771508437334,0.80927944,1923.0,1921.8,0.82632271]
["bitfinex","ETHUSD",1771508437492,1.29996503,1923.2,1921.8,0.82632271]
["bitfinex","ETHUSD",1771508437691,3.036933,1923.2,1921.8,0.82632271]
["bitfinex","ETHUSD",1771508437893,0.934,1923.3,1921.8,0.82632271]
["bitfinex","ETHUSD",1771508438120,2.23385151,1923.3,1922.0,0.8575744]
["bitfinex","ETHUSD",1771508438639,2.1725264,1923.4,1922.1,3.52782093]
["bitfinex","ETHUSD",1771508438844,2.1725264,1923.4,1922.2,1.7275744]
["bitfinex","ETHUSD",1771508438845,4.433117,1923.3,1922.2,1.7275744]
["bitfinex","ETHUSD",1771508439055,0.87270792,1923.0,1921.9,1.30079608]
["bitfinex","ETHUSD",1771508439913,2.1725264,1923.4,1921.9,2.15837048]
["bitfinex","ETHUSD",1771508440124,1.2999168,1923.2,1921.9,2.15837048]
["bitfinex","ETHUSD",1771508440321,6.056159,1923.2,1922.0,0.8575744]
["bitfinex","ETHUSD",1771508440543,6.07200943,1923.4,1921.9,1.30079608]
["bitfinex","ETHUSD",1771508440544,3.10453074,1923.4,1922.2,0.1981534]
["bitfinex","ETHUSD",1771508440750,2.17253074,1923.4,1922.2,0.1981534]
["bitfinex","ETHUSD",1771508441254,3.0126064,1923.3,1922.2,0.1981534]
["bitfinex","ETHUSD",1771508441951,0.87270792,1923.2,1922.1,2.67024653]
["bitfinex","ETHUSD",1771508442145,5.18520936,1923.1,1922.2,1.30059307]
["bitfinex","ETHUSD",1771508442346,2.17273083,1923.1,1922.2,1.30059307]
["bitfinex","ETHUSD",1771508442517,0.87270792,1923.1,1922.2,1.30059307]
["bitfinex","ETHUSD",1771508442724,1.29983027,1923.4,1922.2,1.30059307]
["bitfinex","ETHUSD",1771508442922,3.0165556,1923.3,1922.2,1.30059307]
["bitfinex","ETHUSD",1771508444125,1.2999844,1923.1,1922.2,1.30059307]
["bitfinex","ETHUSD",1771508444465,2.17267639,1923.2,1922.2,1.30059307]
["bitfinex","ETHUSD",1771508444828,0.87270792,1923.2,1922.2,1.30059307]
["bitfinex","ETHUSD",1771508445123,5.38429632,1924.1,1922.2,1.30059307]
["bitfinex","ETHUSD",1771508445124,3.8887311,1923.1,1922.2,1.30059307]
["bitfinex","ETHUSD",1771508445328,0.87270792,1923.5,1922.2,1.97096762]
["bitfinex","ETHUSD",1771508445527,0.01949768,1923.2,1922.2,1.97096762]
["bitfinex","ETHUSD",1771508445734,0.01949768,1923.2,1922.3,0.867]
["bitfinex","ETHUSD",1771508446153,0.94888131,1923.2,1922.2,1.30059307]
["bitfinex","ETHUSD",1771508446461,0.92938363,1923.0,1922.2,1.30059307]
["bitfinex","ETHUSD",1771508446629,0.92938363,1922.8,1922.2,1.30059307]
["bitfinex","ETHUSD",1771508446834,0.01949768,1922.7,1922.2,1.30059307]
["bitfinex","ETHUSD",1771508448064,3.1560567,1923.6,1922.2,1.31817502]
["bitfinex","ETHUSD",1771508448236,0.92938363,1923.5,1922.2,1.31817502]
["bitfinex","ETHUSD",1771508448569,0.92938363,1923.3,1922.2,1.30059307]
["bitfinex","ETHUSD",1771508450447,0.92938363,1923.3,1922.2,1.31738556]
["bitfinex","ETHUSD",1771508450833,0.92938363,1923.7,1922.2,1.31738556]
["bitfinex","ETHUSD",1771508451066,2.22896776,1923.7,1922.2,1.31738556]
["bitfinex","ETHUSD",1771508451229,0.92938363,1923.7,1922.3,0.01609331]
["bitfinex","ETHUSD",1771508451428,0.92938363,1923.7,1922.4,0.01609331]
["bitfinex","ETHUSD",1771508451657,0.92938363,1923.7,1922.3,6.79641882]
["bitfinex","ETHUSD",1771508451658,0.92938363,1923.7,1922.5,1.82009331]
["bitfinex","ETHUSD",1771508451936,0.001,1923.2,1922.5,1.82009331]
["bitfinex","ETHUSD",1771508452335,0.92938363,1923.7,1922.6,0.01538218]
["bitfinex","ETHUSD",1771508452558,0.92988363,1924.1,1922.8,0.01438218]
["bitfinex","ETHUSD",1771508452769,0.92988363,1924.5,1923.0,0.01438218]
["bitfinex","ETHUSD",1771508453093,0.87270792,1924.7,1923.1,0.866]
["bitfinex","ETHUSD",1771508453380,0.87270792,1925.0,1923.4,0.8575744]
["bitfinex","ETHUSD",1771508454345,0.87270792,1925.0,1923.2,6.421]
["bitfinex","ETHUSD",1771508454346,1.29853964,1925.3,1923.8,0.8575744]
["bitfinex","ETHUSD",1771508454575,0.87270792,1925.4,1924.2,0.8575744]
["bitfinex","ETHUSD",1771508454774,0.87270792,1925.4,1924.3,1.29917372]
["bitfinex","ETHUSD",1771508454976,2.17114294,1925.4,1924.3,1.29917372]
["bitfinex","ETHUSD",1771508455145,0.87270792,1925.4,1924.3,1.29917372]
["bitfinex","ETHUSD",1771508455344,0.87270792,1925.3,1924.3,1.29917372]
["bitfinex","ETHUSD",1771508455545,0.87270792,1925.1,1923.9,3.10140783]
["bitfinex","ETHUSD",1771508457174,0.87270792,1925.1,1923.8,5.19777535]
["bitfinex","ETHUSD",1771508457175,0.87270792,1924.9,1923.7,1.29951934]
["bitfinex","ETHUSD",1771508458084,0.87270792,1924.9,1923.7,2.16351934]
["bitfinex","ETHUSD",1771508458650,0.87270792,1924.7,1923.7,1.29951934]
["bitfinex","ETHUSD",1771508459143,0.87270792,1924.5,1923.6,5.1984548]
["bitfinex","ETHUSD",1771508460387,0.87270792,1924.5,1923.1,1.2999844]
["bitfinex","ETHUSD",1771508460597,0.86775943,1924.3,1922.6,5.20124294]
["bitfinex","ETHUSD",1771508460833,0.18685624,1924.4,1921.9,1.30185919]
["bitfinex","ETHUSD",1771508460834,0.86775943,1923.7,1921.9,1.30185919]
["bitfinex","ETHUSD",1771508461115,0.86775943,1923.1,1921.9,0.0011]
["bitfinex","ETHUSD",1771508461415,0.86775943,1922.9,1921.9,0.0011]
["bitfinex","ETHUSD",1771508461579,0.86775943,1922.9,1921.9,0.8641]
["bitfinex","ETHUSD",1771508461907,0.86775943,1922.9,1921.9,0.0011]
["bitfinex","ETHUSD",1771508462109,2.16765375,1923.3,1921.9,0.0011]
["bitfinex","ETHUSD",1771508462272,2.16765375,1923.3,1922.0,0.862]
["bitfinex","ETHUSD",1771508462594,2.16761963,1923.3,1922.1,2.7233661]
["bitfinex","ETHUSD",1771508462966,2.16761963,1923.3,1922.2,1.30059307]
["bitfinex","ETHUSD",1771508462967,0.86775943,1923.3,1922.2,1.30059307]
["bitfinex","ETHUSD",1771508463194,0.86775943,1923.7,1922.3,0.93174012]
["bitfinex","ETHUSD",1771508463779,0.86775943,1923.7,1922.4,0.862]
["bitfinex","ETHUSD",1771508463976,0.86775943,1923.5,1922.2,2.16259307]
["bitfinex","ETHUSD",1771508464319,2.16723489,1923.9,1922.3,0.93174012]
["bitfinex","ETHUSD",1771508464665,0.86775943,1923.8,1922.3,0.93174012]
["bitfinex","ETHUSD",1771508464861,0.86775943,1923.6,1922.2,1.30059307]
["bitfinex","ETHUSD",1771508465086,0.86775943,1923.4,1922.2,1.30059307]
["bitfinex","ETHUSD",1771508465294,0.86775943,1923.4,1922.3,0.0011]
["bitfinex","ETHUSD",1771508467386,0.94345838,1923.2,1922.3,0.0011]
["bitfinex","ETHUSD",1771508467588,0.94345838,1923.0,1922.3,0.0011]
["bitfinex","ETHUSD",1771508467893,0.94345838,1922.9,1922.3,0.0011]
["bitfinex","ETHUSD",1771508468063,2.24330759,1923.3,1922.3,0.0011]
["bitfinex","ETHUSD",1771508468269,1.88045838,1923.3,1922.3,0.0011]
["bitfinex","ETHUSD",1771508468471,0.94345838,1923.3,1922.3,0.0011]
["bitfinex","ETHUSD",1771508469269,3.15703731,1923.7,1922.3,0.0011]
["bitfinex","ETHUSD",1771508469495,0.94345838,1923.6,1922.3,0.0011]
["bitfinex","ETHUSD",1771508471098,2.69726068,1924.3,1922.3,0.85607533]
["bitfinex","ETHUSD",1771508471099,1.88045838,1924.0,1922.3,0.85607533]
["bitfinex","ETHUSD",1771508471301,1.88045838,1924.0,1922.6,7.63762628]
["bitfinex","ETHUSD",1771508471486,0.94345838,1924.0,1922.6,13.97962628]
["bitfinex","ETHUSD",1771508471685,0.94345838,1924.0,1922.7,0.85497533]
["bitfinex","ETHUSD",1771508472470,0.001,1924.3,1923.0,7.63762628]
["bitfinex","ETHUSD",1771508472675,0.001,1924.3,1923.1,0.85497533]
["bitfinex","ETHUSD",1771508472892,0.001,1924.3,1923.3,0.85497533]
["bitfinex","ETHUSD",1771508473202,0.001,1924.3,1923.2,1.794]
["bitfinex","ETHUSD",1771508473203,0.94345838,1924.2,1923.2,1.794]
["bitfinex","ETHUSD",1771508473500,2.24276714,1924.1,1923.3,1.29984921]
["bitfinex","ETHUSD",1771508473713,0.94345838,1924.1,1923.3,1.29984921]
["bitfinex","ETHUSD",1771508474485,2.2372168,1924.3,1923.3,1.29984921]
["bitfinex","ETHUSD",1771508474486,0.001,1924.3,1923.3,1.29984921]
["bitfinex","ETHUSD",1771508475788,0.001,1924.3,1923.4,6.78265095]
["bitfinex","ETHUSD",1771508475973,0.001,1924.3,1923.4,7.63762628]
["bitfinex","ETHUSD",1771508478010,0.001,1924.3,1923.5,1.29971406]
["bitfinex","ETHUSD",1771508479008,0.001,1924.3,1923.5,2.15468939]
["bitfinex","ETHUSD",1771508479174,0.94345838,1925.0,1923.8,7.63762628]
["bitfinex","ETHUSD",1771508479369,0.94345838,1925.4,1924.0,0.85497533]
["bitfinex","ETHUSD",1771508479819,1.88045838,1925.4,1924.2,1.29924124]
["bitfinex","ETHUSD",1771508479975,0.94345838,1925.4,1924.2,8.93686752]
["bitfinex","ETHUSD",1771508480175,0.937,1925.4,1924.2,1.29924124]
["bitfinex","ETHUSD",1771508480370,0.001,1924.4,1924.2,1.29924124]
["bitfinex","ETHUSD",1771508480608,0.001,1924.4,1923.7,1.29957893]
["bitfinex","ETHUSD",1771508481989,0.001,1924.4,1923.6,5.19851226]
["bitfinex","ETHUSD",1771508482211,0.94445838,1924.4,1923.3,5.19938699]
["bitfinex","ETHUSD",1771508484127,0.94345838,1923.8,1922.4,0.0011]
["bitfinex","ETHUSD",1771508484415,0.94345838,1923.4,1922.4,6.50034608]
["bitfinex","ETHUSD",1771508484797,0.94345838,1923.2,1922.5,6.49924608]
["bitfinex","ETHUSD",1771508484979,0.94345838,1923.2,1922.4,6.50034608]
["bitfinex","ETHUSD",1771508485173,0.94345838,1923.2,1922.5,6.49924608]
["bitfinex","ETHUSD",1771508485408,0.94345838,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1771508485707,1.88045838,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1771508486112,2.24358527,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1771508486418,5.20000838,1923.1,1922.4,0.0011]
["bitfinex","ETHUSD",1771508486712,5.20000838,1923.1,1922.5,5.55202822]
["bitfinex","ETHUSD",1771508486713,7.08046676,1923.1,1922.5,5.55202822]
["bitfinex","ETHUSD",1771508487019,0.94345838,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1771508488208,1.30018722,1922.8,1922.4,0.0011]
["bitfinex","ETHUSD",1771508488712,6.10742261,1923.3,1922.4,0.0011]
["bitfinex","ETHUSD",1771508488713,0.94345838,1923.3,1922.4,0.0011]
["bitfinex","ETHUSD",1771508488881,1.29964649,1923.6,1922.5,5.55202822]
["bitfinex","ETHUSD",1771508489087,0.94345838,1923.4,1922.5,5.55202822]
["bitfinex","ETHUSD",1771508489714,0.94345838,1923.4,1922.6,5.55202822]
["bitfinex","ETHUSD",1771508489903,11.590514,1923.3,1922.5,5.55202822]
["bitfinex","ETHUSD",1771508490085,2.78945838,1923.4,1922.5,5.55202822]
["bitfinex","ETHUSD",1771508490417,4.08930759,1923.3,1922.6,5.55202822]
["bitfinex","ETHUSD",1771508490713,4.08930759,1923.3,1922.5,6.85241792]
["bitfinex","ETHUSD",1771508490911,2.24330759,1923.3,1922.5,1.3003897]
["bitfinex","ETHUSD",1771508491109,4.08930759,1923.3,1922.5,1.30038218]
["bitfinex","ETHUSD",1771508491316,2.24330759,1923.3,1922.5,1.30038218]
["bitfinex","ETHUSD",1771508492119,3.15230759,1923.3,1922.5,1.30038218]
["bitfinex","ETHUSD",1771508492291,0.94345838,1923.2,1922.6,5.55202822]
["bitfinex","ETHUSD",1771508492480,1.846,1923.2,1922.5,5.55202822]
["bitfinex","ETHUSD",1771508492810,0.94345838,1923.1,1922.5,5.55202822]
["bitfinex","ETHUSD",1771508493116,0.94345838,1923.1,1922.6,5.55202822]
["bitfinex","ETHUSD",1771508493321,0.94345838,1923.1,1922.5,5.55202822]
["bitfinex","ETHUSD",1771508493609,0.94345838,1923.1,1922.6,5.55202822]
["bitfinex","ETHUSD",1771508493817,0.94345838,1923.1,1922.5,5.55202822]
["bitfinex","ETHUSD",1771508494213,1.30011961,1922.9,1922.6,4.44306798]
["bitfinex","ETHUSD",1771508494414,1.30011961,1922.9,1922.5,4.44306798]
["bitfinex","ETHUSD",1771508494714,1.30011961,1922.9,1922.6,0.0011]
["bitfinex","ETHUSD",1771508495519,0.908,1923.2,1922.7,4.44306798]
["bitfinex","ETHUSD",1771508495721,2.24317244,1923.5,1922.7,4.44306798]
["bitfinex","ETHUSD",1771508495921,10.572811,1923.3,1922.7,4.44306798]
["bitfinex","ETHUSD",1771508496216,0.94345838,1923.4,1922.7,4.44306798]
["bitfinex","ETHUSD",1771508496403,3.14484921,1923.3,1922.8,4.44306798]
["bitfinex","ETHUSD",1771508496601,0.908,1923.2,1922.8,4.44306798]
["bitfinex","ETHUSD",1771508497516,0.908,1923.2,1922.6,1.3014166]
["bitfinex","ETHUSD",1771508498220,0.908,1923.3,1922.6,1.3014166]
["bitfinex","ETHUSD",1771508498418,0.908,1923.3,1922.6,0.0011]
["bitfinex","ETHUSD",1771508498818,0.907,1923.2,1922.6,0.0011]
["bitfinex","ETHUSD",1771508500320,1.29978163,1923.5,1922.6,0.0011]
["bitfinex","ETHUSD",1771508500499,1.843,1923.4,1922.6,0.0011]
["bitfinex","ETHUSD",1771508500818,1.29978163,1923.5,1922.6,0.0011]
["bitfinex","ETHUSD",1771508501128,0.906,1923.7,1922.6,1.0436127]
["bitfinex","ETHUSD",1771508501611,7.11574,1923.6,1922.6,1.0436127]
["bitfinex","ETHUSD",1771508501805,8.016305,1923.5,1922.6,0.0011]
["bitfinex","ETHUSD",1771508502403,1.29978163,1923.4,1922.6,0.0011]
["bitfinex","ETHUSD",1771508503302,29.279659,1923.3,1922.6,0.0011]
["bitfinex","ETHUSD",1771508503514,2.35223395,1923.4,1922.6,0.0011]
["bitfinex","ETHUSD",1771508503515,1.842,1923.2,1922.6,0.0011]
["bitfinex","ETHUSD",1771508503924,0.905,1923.1,1922.6,0.0011]
["bitfinex","ETHUSD",1771508504328,0.905,1923.0,1922.6,0.0011]
["bitfinex","ETHUSD",1771508504698,1.29988041,1923.3,1922.6,0.0011]
["bitfinex","ETHUSD",1771508504911,0.905,1923.2,1922.6,0.0011]
["bitfinex","ETHUSD",1771508505116,0.904,1923.2,1922.6,0.0011]
["bitfinex","ETHUSD",1771508505399,1.29988041,1923.3,1922.6,0.0011]
["bitfinex","ETHUSD",1771508505801,5.19934206,1923.4,1922.6,0.0011]
["bitfinex","ETHUSD",1771508506002,1.29978163,1923.4,1922.6,0.0011]
["bitfinex","ETHUSD",1771508506204,0.904,1923.3,1922.6,0.0011]
["bitfinex","ETHUSD",1771508506734,1.2999168,1923.2,1922.6,0.0011]
["bitfinex","ETHUSD",1771508507719,1.3009168,1923.2,1922.6,0.0011]
["bitfinex","ETHUSD",1771508507920,0.902,1923.1,1922.6,0.0011]
["bitfinex","ETHUSD",1771508508235,0.001,1923.2,1922.6,0.0011]
["bitfinex","ETHUSD",1771508508441,0.903,1923.2,1922.6,0.0011]
["bitfinex","ETHUSD",1771508508651,0.001,1923.2,1922.7,1.0425127]
["bitfinex","ETHUSD",1771508510504,0.001,1923.2,1922.8,2.34269992]
["bitfinex","ETHUSD",1771508512812,0.001,1923.2,1922.9,1.0425127]
["bitfinex","ETHUSD",1771508514041,2.35181181,1924.1,1922.9,1.0425127]
["bitfinex","ETHUSD",1771508514366,1.05245232,1923.9,1922.9,1.0425127]
["bitfinex","ETHUSD",1771508514524,1.29957581,1923.8,1923.0,2.3425647]
["bitfinex","ETHUSD",1771508514722,2.19757581,1923.8,1923.0,2.3425647]
["bitfinex","ETHUSD",1771508515143,1.29957581,1923.8,1923.0,2.3425647]
["bitfinex","ETHUSD",1771508515322,2.19757581,1923.8,1923.0,2.3425647]
["bitfinex","ETHUSD",1771508515721,3.25002813,1923.8,1922.8,1.30012408]
["bitfinex","ETHUSD",1771508516130,2.35202813,1923.8,1922.9,1.0425127]
["bitfinex","ETHUSD",1771508516349,0.898,1923.7,1922.9,1.0425127]
["bitfinex","ETHUSD",1771508516551,0.897,1923.7,1923.0,2.3425647]
["bitfinex","ETHUSD",1771508516762,0.897,1923.7,1923.1,1.0425127]
["bitfinex","ETHUSD",1771508516927,1.29945992,1923.9,1923.1,1.0425127]
["bitfinex","ETHUSD",1771508517118,2.19645992,1923.9,1923.1,1.0425127]
["bitfinex","ETHUSD",1771508517626,14.710418,1923.8,1922.9,5.200208]
["bitfinex","ETHUSD",1771508517826,1.05245232,1923.8,1922.9,5.200208]
["bitfinex","ETHUSD",1771508519060,1.29957893,1923.7,1922.9,5.200208]
["bitfinex","ETHUSD",1771508519237,1.29957893,1923.7,1922.9,6.2427207]
["bitfinex","ETHUSD",1771508519238,2.19457893,1923.7,1922.9,6.2427207]
["bitfinex","ETHUSD",1771508519428,2.19457893,1923.7,1923.0,1.0425127]
["bitfinex","ETHUSD",1771508519629,2.19457893,1923.7,1922.9,5.200208]
["bitfinex","ETHUSD",1771508519956,27.254682,1923.6,1922.6,0.0011]
["bitfinex","ETHUSD",1771508520124,1.05245232,1923.2,1922.5,0.0011]
["bitfinex","ETHUSD",1771508520324,0.899,1923.6,1922.6,1.12433173]
["bitfinex","ETHUSD",1771508520533,0.899,1923.6,1922.8,0.0011]
["bitfinex","ETHUSD",1771508520534,1.17163946,1923.6,1922.8,0.0011]
["bitfinex","ETHUSD",1771508520738,2.669316,1923.5,1922.8,0.0011]
["bitfinex","ETHUSD",1771508521031,0.9,1923.4,1922.8,0.0011]
["bitfinex","ETHUSD",1771508521439,24.113441,1923.3,1922.8,0.0011]
["bitfinex","ETHUSD",1771508521765,2.07163946,1923.4,1922.5,0.0011]
["bitfinex","ETHUSD",1771508521766,1.17163946,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1771508522057,1.17163946,1923.4,1922.5,0.0011]
["bitfinex","ETHUSD",1771508522227,18.29504246,1923.1,1922.5,0.0011]
["bitfinex","ETHUSD",1771508522427,7.388358,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1771508522633,0.903,1922.9,1922.5,0.0011]
["bitfinex","ETHUSD",1771508523033,1.30018722,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1771508523863,0.904,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1771508525031,1.30032247,1922.6,1922.5,0.0011]
["bitfinex","ETHUSD",1771508525346,1.30032247,1922.6,1922.3,0.0011]
["bitfinex","ETHUSD",1771508525750,2.47196193,1922.6,1922.3,0.0011]
["bitfinex","ETHUSD",1771508525936,1.17163946,1922.5,1922.0,0.0011]
["bitfinex","ETHUSD",1771508526132,7.4877,1922.3,1921.8,0.0033]
["bitfinex","ETHUSD",1771508526435,1.17163946,1922.4,1921.8,0.0033]
["bitfinex","ETHUSD",1771508526643,0.905,1922.2,1921.8,0.0033]
["bitfinex","ETHUSD",1771508527248,1.30066073,1922.1,1921.6,0.0011]
["bitfinex","ETHUSD",1771508527453,1.30066073,1922.1,1921.7,0.0033]
["bitfinex","ETHUSD",1771508527637,2.37656577,1922.1,1921.6,0.0044]
["bitfinex","ETHUSD",1771508528046,2.37656577,1922.1,1921.3,0.0011]
["bitfinex","ETHUSD",1771508528260,1.07590504,1921.9,1921.3,0.0011]
["bitfinex","ETHUSD",1771508528460,30.0,1922.0,1921.4,1.08099601]
["bitfinex","ETHUSD",1771508528659,0.905,1922.9,1921.8,1.08099601]
["bitfinex","ETHUSD",1771508528859,1.07690504,1923.6,1922.1,1.08099601]
["bitfinex","ETHUSD",1771508529180,1.07690504,1923.6,1922.0,7.0187236]
["bitfinex","ETHUSD",1771508529181,4.35193572,1923.4,1922.6,1.30032247]
["bitfinex","ETHUSD",1771508529469,1.29983572,1923.4,1922.5,2.38134287]
["bitfinex","ETHUSD",1771508530163,1.29983572,1923.4,1922.5,1.08099601]
["bitfinex","ETHUSD",1771508530361,5.900823,1923.3,1922.5,2.38137938]
["bitfinex","ETHUSD",1771508530562,4.866609,1923.3,1922.5,2.38138132]
["bitfinex","ETHUSD",1771508530739,4.866609,1923.3,1922.3,1.30048865]
["bitfinex","ETHUSD",1771508530740,0.907,1923.2,1922.3,1.30048865]
["bitfinex","ETHUSD",1771508530941,0.907,1923.2,1922.0,5.20288865]
["bitfinex","ETHUSD",1771508530942,13.327796,1923.0,1922.0,1.30068662]
["bitfinex","ETHUSD",1771508531153,1.300052,1923.0,1922.0,1.30068662]
["bitfinex","ETHUSD",1771508531353,8.717396,1922.9,1922.0,1.30068662]
["bitfinex","ETHUSD",1771508531542,16.654093,1922.7,1921.8,2.38184303]
["bitfinex","ETHUSD",1771508531741,2.01290504,1922.8,1921.5,1.30106687]
["bitfinex","ETHUSD",1771508531742,19.70924604,1922.6,1921.5,1.30106687]
["bitfinex","ETHUSD",1771508531950,3.156453,1922.5,1921.5,1.30106687]
["bitfinex","ETHUSD",1771508532172,1.07590504,1922.6,1921.5,1.30106687]
["bitfinex","ETHUSD",1771508532173,0.907,1922.4,1921.5,1.30106687]
["bitfinex","ETHUSD",1771508532750,0.907,1922.5,1921.6,1.08099601]
["bitfinex","ETHUSD",1771508533661,2.2074527,1922.5,1921.7,1.30093146]
["bitfinex","ETHUSD",1771508533836,0.906,1922.6,1921.8,1.08099601]
["bitfinex","ETHUSD",1771508534037,0.907,1922.6,1921.8,1.08099601]
["bitfinex","ETHUSD",1771508534338,0.001,1922.6,1921.8,1.08099601]
["bitfinex","ETHUSD",1771508534546,0.907,1922.6,1921.8,1.08099601]
["bitfinex","ETHUSD",1771508534746,0.001,1922.6,1921.8,1.08099601]
["bitfinex","ETHUSD",1771508535839,0.001,1922.6,1922.0,1.08099601]
["bitfinex","ETHUSD",1771508536262,0.578,1923.0,1922.1,1.08099601]
["bitfinex","ETHUSD",1771508536455,1.30000924,1923.1,1922.1,1.08099601]
["bitfinex","ETHUSD",1771508536663,2.20400924,1923.1,1922.1,1.08099601]
["bitfinex","ETHUSD",1771508536869,1.30000924,1923.1,1922.1,1.08099601]
["bitfinex","ETHUSD",1771508537053,2.20400924,1923.1,1922.1,1.08099601]
["bitfinex","ETHUSD",1771508537652,1.30000924,1923.1,1922.1,1.08099601]
["bitfinex","ETHUSD",1771508537846,2.20400924,1923.1,1922.2,2.38158908]
["bitfinex","ETHUSD",1771508538070,2.20399145,1923.1,1922.3,1.08099601]
["bitfinex","ETHUSD",1771508538247,1.29999145,1923.1,1922.3,1.08099601]
["bitfinex","ETHUSD",1771508538448,2.20299145,1923.1,1922.3,1.08099601]
["bitfinex","ETHUSD",1771508538844,2.20299145,1923.1,1922.0,5.2028349]
["bitfinex","ETHUSD",1771508538845,13.333509,1923.0,1922.0,5.2028349]
["bitfinex","ETHUSD",1771508539038,14.40941404,1923.0,1922.0,5.2028349]
["bitfinex","ETHUSD",1771508539245,1.07590504,1923.0,1922.0,5.2028349]
["bitfinex","ETHUSD",1771508539545,28.36571,1922.9,1921.9,2.38178722]
["bitfinex","ETHUSD",1771508539882,28.36571,1922.9,1921.8,0.849]
["bitfinex","ETHUSD",1771508539883,1.841,1922.8,1922.1,1.30066073]
["bitfinex","ETHUSD",1771508540191,0.904,1923.3,1922.3,1.08099601]
["bitfinex","ETHUSD",1771508540842,7.367525,1923.2,1922.3,1.08099601]
["bitfinex","ETHUSD",1771508541067,4.850295,1923.2,1922.3,1.08099601]
["bitfinex","ETHUSD",1771508541880,1.300052,1923.0,1922.3,2.38147165]
["bitfinex","ETHUSD",1771508542085,1.300052,1923.0,1922.3,2.38152103]
["bitfinex","ETHUSD",1771508542754,2.203052,1923.0,1922.3,2.38152103]
["bitfinex","ETHUSD",1771508542978,1.300052,1923.0,1922.3,2.38152103]
["bitfinex","ETHUSD",1771508543183,8.2347635,1923.4,1922.4,1.08099601]
["bitfinex","ETHUSD",1771508543395,0.1024,1924.1,1922.4,1.08099601]
["bitfinex","ETHUSD",1771508543396,5.19847902,1923.7,1922.4,1.08099601]
["bitfinex","ETHUSD",1771508543562,1.29963232,1923.7,1922.4,1.08099601]
["bitfinex","ETHUSD",1771508543886,2.20161265,1923.7,1922.7,1.08099601]
["bitfinex","ETHUSD",1771508544087,0.902,1923.9,1922.7,1.08099601]
["bitfinex","ETHUSD",1771508544256,1.2995193,1923.8,1922.7,1.08099601]
["bitfinex","ETHUSD",1771508544585,0.902,1923.9,1922.7,1.08099601]
["bitfinex","ETHUSD",1771508544787,0.902,1924.0,1922.7,1.08099601]
["bitfinex","ETHUSD",1771508544983,1.29944408,1923.9,1922.7,1.08099601]
["bitfinex","ETHUSD",1771508545293,1.29956975,1923.8,1922.7,1.08099601]
["bitfinex","ETHUSD",1771508545689,1.29951486,1923.8,1922.7,1.08099601]
["bitfinex","ETHUSD",1771508546055,1.29947911,1923.9,1922.9,1.08099601]
["bitfinex","ETHUSD",1771508546583,0.9,1923.8,1922.9,1.08099601]
["bitfinex","ETHUSD",1771508546782,0.001,1923.3,1922.9,1.08099601]
["bitfinex","ETHUSD",1771508547986,0.001,1923.3,1922.8,1.30018722]
["bitfinex","ETHUSD",1771508548183,0.001,1923.3,1922.7,6.28174491]
["bitfinex","ETHUSD",1771508548557,0.001,1923.3,1922.8,1.08099601]
["bitfinex","ETHUSD",1771508549189,0.001,1923.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1771508550188,0.001,1923.3,1922.8,1.08099601]
["bitfinex","ETHUSD",1771508551195,0.001,1923.3,1922.5,6.28251564]
["bitfinex","ETHUSD",1771508551889,0.001,1923.3,1922.5,2.38138612]
["bitfinex","ETHUSD",1771508552069,3.27082184,1923.2,1922.2,3.31857186]
["bitfinex","ETHUSD",1771508552271,1.07590504,1923.1,1922.2,3.31857186]
["bitfinex","ETHUSD",1771508552790,1.07590504,1922.9,1922.1,0.0011]
["bitfinex","ETHUSD",1771508554284,2.125748,1922.7,1922.1,0.0011]
["bitfinex","ETHUSD",1771508554470,0.893,1922.6,1922.1,0.0011]
["bitfinex","ETHUSD",1771508554798,4.018207,1922.5,1922.1,0.0011]
["bitfinex","ETHUSD",1771508554971,0.893,1922.6,1922.1,0.0011]
["bitfinex","ETHUSD",1771508555984,0.843,1922.6,1922.1,0.0011]
["bitfinex","ETHUSD",1771508556185,1.30039011,1922.5,1922.1,0.0011]
["bitfinex","ETHUSD",1771508556584,2.23739011,1922.5,1922.1,0.0011]
["bitfinex","ETHUSD",1771508557373,12.848891,1922.4,1922.0,0.0011]
["bitfinex","ETHUSD",1771508557572,17.54494,1922.3,1922.0,0.0011]
["bitfinex","ETHUSD",1771508557768,8.968619,1922.3,1922.0,0.0011]
["bitfinex","ETHUSD",1771508558011,0.001,1923.3,1922.0,1.12785191]
["bitfinex","ETHUSD",1771508558310,1.30085599,1923.3,1922.3,1.12675191]
["bitfinex","ETHUSD",1771508559012,0.001,1922.9,1922.3,1.12675191]
["bitfinex","ETHUSD",1771508559383,0.001,1923.6,1922.8,1.12675191]
["bitfinex","ETHUSD",1771508559586,0.001,1924.4,1923.2,1.12675191]
["bitfinex","ETHUSD",1771508559786,0.001,1924.4,1922.8,0.843]
["bitfinex","ETHUSD",1771508559787,0.001,1924.4,1923.6,1.12675191]
["bitfinex","ETHUSD",1771508560120,0.001,1924.4,1923.7,1.12675191]
["bitfinex","ETHUSD",1771508560270,0.001,1924.4,1923.8,1.12675191]
["bitfinex","ETHUSD",1771508560471,0.001,1924.4,1923.7,1.29956747]
["bitfinex","ETHUSD",1771508560708,0.421,1924.4,1923.4,1.12675191]
["bitfinex","ETHUSD",1771508560905,0.001,1924.4,1923.4,1.12675191]
["bitfinex","ETHUSD",1771508562404,0.001,1924.4,1923.6,1.12675191]
["bitfinex","ETHUSD",1771508564212,1.29888547,1924.8,1923.7,1.12675191]
["bitfinex","ETHUSD",1771508564421,1.29897121,1924.6,1923.7,2.42629926]
["bitfinex","ETHUSD",1771508564586,1.29897121,1924.6,1923.8,1.12675191]
["bitfinex","ETHUSD",1771508565485,1.29897121,1924.6,1923.6,1.29959171]
["bitfinex","ETHUSD",1771508566399,2.19497121,1924.6,1923.6,1.29959171]
["bitfinex","ETHUSD",1771508567218,2.19397121,1924.6,1923.7,1.12675191]
["bitfinex","ETHUSD",1771508568105,1.29897121,1924.6,1923.7,1.12675191]
["bitfinex","ETHUSD",1771508568409,5.19588485,1925.0,1923.7,1.12675191]
["bitfinex","ETHUSD",1771508568608,1.08441486,1924.8,1923.6,1.29959446]
["bitfinex","ETHUSD",1771508569198,17.844567,1924.6,1923.6,1.29959446]
["bitfinex","ETHUSD",1771508569400,17.844567,1924.6,1923.5,2.42641953]
["bitfinex","ETHUSD",1771508569705,6.071975,1924.6,1923.5,2.42641953]
["bitfinex","ETHUSD",1771508570019,3.287969,1924.6,1923.5,2.42641953]
["bitfinex","ETHUSD",1771508570224,1.08441486,1924.7,1923.5,2.42641953]
["bitfinex","ETHUSD",1771508570410,20.44310886,1924.6,1923.5,1.12675191]
["bitfinex","ETHUSD",1771508570622,1.08441486,1924.2,1922.9,1.12675191]
["bitfinex","ETHUSD",1771508570927,1.08441486,1924.0,1922.9,1.12675191]
["bitfinex","ETHUSD",1771508571140,0.894,1923.9,1922.9,1.12675191]
["bitfinex","ETHUSD",1771508571496,30.0,1923.8,1922.2,0.0011]
["bitfinex","ETHUSD",1771508571725,22.21226652,1923.2,1922.2,0.0011]
["bitfinex","ETHUSD",1771508572038,8.852282,1923.1,1922.2,0.0011]
["bitfinex","ETHUSD",1771508572255,21.375398,1922.9,1922.2,0.0011]
["bitfinex","ETHUSD",1771508572401,19.513792,1922.8,1922.2,0.0011]
["bitfinex","ETHUSD",1771508572713,14.282877,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1771508572897,5.691367,1922.4,1922.2,0.0011]
["bitfinex","ETHUSD",1771508573099,5.691367,1922.4,1921.8,1e-08]
["bitfinex","ETHUSD",1771508573732,0.896,1922.5,1921.8,1e-08]
["bitfinex","ETHUSD",1771508573902,8.253296,1922.4,1921.8,1e-08]
["bitfinex","ETHUSD",1771508574108,1.30025484,1922.7,1920.8,5.20914455]
["bitfinex","ETHUSD",1771508574109,1.30025484,1922.7,1921.7,1.1322799]
["bitfinex","ETHUSD",1771508574416,6.663155,1922.6,1921.7,1.1322799]
["bitfinex","ETHUSD",1771508574616,1.30039011,1922.5,1921.7,1.1322799]
["bitfinex","ETHUSD",1771508575827,5.20890618,1922.9,1921.7,1.1322799]
["bitfinex","ETHUSD",1771508575828,1.2999168,1923.2,1921.8,1.1322799]
["bitfinex","ETHUSD",1771508576028,10.01122,1922.8,1921.8,1.1322799]
["bitfinex","ETHUSD",1771508576240,0.897,1922.7,1921.8,1.1322799]
["bitfinex","ETHUSD",1771508576446,7.961429,1922.6,1921.8,1.1322799]
["bitfinex","ETHUSD",1771508576607,8.076658,1922.4,1921.6,0.9381]
["bitfinex","ETHUSD",1771508576808,10.073377,1922.4,1921.6,0.9381]
["bitfinex","ETHUSD",1771508577400,0.18878507,1922.0,1921.0,0.00897823]
["bitfinex","ETHUSD",1771508577601,14.359466,1921.8,1921.0,0.01007823]
["bitfinex","ETHUSD",1771508577928,12.845781,1921.7,1921.0,0.00897823]
["bitfinex","ETHUSD",1771508578232,4.825504,1921.8,1921.1,0.0011]
["bitfinex","ETHUSD",1771508578633,1.30093146,1921.7,1921.1,0.0011]
["bitfinex","ETHUSD",1771508578944,2.19793146,1921.7,1921.2,0.0011]
["bitfinex","ETHUSD",1771508579139,2.19793146,1921.7,1921.0,0.00897823]
["bitfinex","ETHUSD",1771508579140,1.30091413,1921.8,1921.1,0.0011]
["bitfinex","ETHUSD",1771508579324,0.18712657,1922.2,1921.1,1.1339299]
["bitfinex","ETHUSD",1771508579325,1.30066073,1922.1,1921.1,1.1339299]
["bitfinex","ETHUSD",1771508579520,18.098652,1922.0,1921.2,1.1339299]
["bitfinex","ETHUSD",1771508579727,2.19866073,1922.1,1921.2,1.1328299]
["bitfinex","ETHUSD",1771508579925,6.392192,1922.0,1921.3,0.0011]
["bitfinex","ETHUSD",1771508580128,6.392192,1922.0,1921.4,0.0011]
["bitfinex","ETHUSD",1771508580334,6.392192,1922.0,1921.3,0.0011]
["bitfinex","ETHUSD",1771508580635,1.30079608,1921.9,1921.3,0.0011]
["bitfinex","ETHUSD",1771508580802,0.899,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1771508581002,7.5335,1921.7,1921.1,0.0011]
["bitfinex","ETHUSD",1771508581205,7.5335,1921.7,1920.9,1e-08]
["bitfinex","ETHUSD",1771508581637,4.559447,1921.7,1920.9,1e-08]
["bitfinex","ETHUSD",1771508581824,3.80616895,1921.9,1920.9,2.49338564]
["bitfinex","ETHUSD",1771508582135,0.9,1921.7,1921.0,1.19193774]
["bitfinex","ETHUSD",1771508582344,0.899,1921.8,1921.0,1.19193774]
["bitfinex","ETHUSD",1771508582649,0.899,1921.8,1921.0,2.49331978]
["bitfinex","ETHUSD",1771508582650,1.30093146,1921.7,1921.0,2.49331978]
["bitfinex","ETHUSD",1771508583531,1.3007284,1922.0,1921.1,1.19193774]
["bitfinex","ETHUSD",1771508583831,2.1997284,1922.0,1921.1,1.19193774]
["bitfinex","ETHUSD",1771508584205,1.3007284,1922.0,1921.1,1.19193774]
["bitfinex","ETHUSD",1771508585241,1.3007284,1922.0,1921.1,2.49325586]
["bitfinex","ETHUSD",1771508585442,1.3007284,1922.0,1921.1,2.49435586]
["bitfinex","ETHUSD",1771508586118,1.3007284,1922.0,1921.1,2.49437207]
["bitfinex","ETHUSD",1771508586527,1.3007284,1922.0,1921.0,0.0011]
["bitfinex","ETHUSD",1771508586528,16.247037,1921.7,1921.0,0.0011]
["bitfinex","ETHUSD",1771508586709,12.012138,1921.5,1920.9,1e-08]
["bitfinex","ETHUSD",1771508587112,2.67977319,1921.8,1920.9,1e-08]
["bitfinex","ETHUSD",1771508587310,21.174483,1921.5,1920.9,1e-08]
["bitfinex","ETHUSD",1771508587506,19.788663,1921.5,1920.9,1e-08]
["bitfinex","ETHUSD",1771508587743,8.589963,1921.5,1920.9,1e-08]
["bitfinex","ETHUSD",1771508587918,3.755247,1921.5,1920.9,1e-08]
["bitfinex","ETHUSD",1771508588420,0.899,1921.4,1920.9,1e-08]
["bitfinex","ETHUSD",1771508589218,30.0,1921.1,1920.0,1.30205854]
["bitfinex","ETHUSD",1771508589449,1.30127003,1921.2,1919.9,6.41112933]
["bitfinex","ETHUSD",1771508589450,25.971111,1920.9,1919.9,2.50463061]
["bitfinex","ETHUSD",1771508589609,1.30127003,1921.2,1920.0,1.30207946]
["bitfinex","ETHUSD",1771508589610,11.726098,1921.1,1920.0,1.30207946]
["bitfinex","ETHUSD",1771508589815,0.899,1920.8,1920.0,1.30207946]
["bitfinex","ETHUSD",1771508590126,0.899,1920.8,1920.2,1e-08]
["bitfinex","ETHUSD",1771508590333,0.899,1920.8,1919.9,1.20252594]
["bitfinex","ETHUSD",1771508590514,0.17424976,1921.0,1919.9,1.20252594]
["bitfinex","ETHUSD",1771508590716,9.050062,1920.8,1919.9,1.20252594]
["bitfinex","ETHUSD",1771508591051,7.00406933,1920.7,1919.7,1.0]
["bitfinex","ETHUSD",1771508591235,0.42721455,1921.0,1919.3,1.04476584]
["bitfinex","ETHUSD",1771508591236,30.20309495,1920.4,1919.3,1.04476584]
["bitfinex","ETHUSD",1771508591448,30.20309495,1920.4,1918.2,1.56394248]
["bitfinex","ETHUSD",1771508591449,0.1024,1918.8,1917.0,1.23402594]
["bitfinex","ETHUSD",1771508591613,6.80097438,1918.6,1917.2,1.20252594]
["bitfinex","ETHUSD",1771508591811,0.29270437,1919.1,1917.3,1.20252594]
["bitfinex","ETHUSD",1771508591812,0.51187066,1919.1,1917.3,1.20252594]
["bitfinex","ETHUSD",1771508592035,3.733537,1918.9,1917.3,1.20252594]
["bitfinex","ETHUSD",1771508592338,4.12890191,1918.8,1917.3,1.20252594]
["bitfinex","ETHUSD",1771508592538,16.670415,1918.6,1917.3,1.20252594]
["bitfinex","ETHUSD",1771508592710,2.08692291,1919.1,1917.3,1.20252594]
["bitfinex","ETHUSD",1771508592915,7.98589729,1918.9,1917.3,1.00252594]
["bitfinex","ETHUSD",1771508593116,1.18492291,1918.8,1917.3,1.00252594]
["bitfinex","ETHUSD",1771508593313,1.30303346,1918.6,1917.4,1.30384896]
["bitfinex","ETHUSD",1771508593638,0.903,1918.6,1917.4,1.30384896]
["bitfinex","ETHUSD",1771508593945,0.902,1918.9,1917.5,1.20252594]
["bitfinex","ETHUSD",1771508594244,30.0,1919.1,1917.5,1.20252594]
["bitfinex","ETHUSD",1771508594441,0.902,1919.0,1917.5,1.20252594]
["bitfinex","ETHUSD",1771508594945,4.99294029,1919.2,1917.5,1.20252594]
["bitfinex","ETHUSD",1771508595150,30.0,1919.1,1917.5,1.20252594]
["bitfinex","ETHUSD",1771508595350,1.30274517,1919.1,1917.7,1.20252594]
["bitfinex","ETHUSD",1771508595517,30.0,1919.0,1917.7,1.20252594]
["bitfinex","ETHUSD",1771508596842,0.903,1918.9,1917.7,1.20252594]
["bitfinex","ETHUSD",1771508597545,0.903,1918.9,1917.4,5.21485189]
["bitfinex","ETHUSD",1771508597546,1.30289764,1918.8,1917.4,1.30384896]
["bitfinex","ETHUSD",1771508597748,2.48782055,1918.8,1917.5,1.20252594]
["bitfinex","ETHUSD",1771508597954,1.30289764,1918.8,1917.5,1.20252594]
["bitfinex","ETHUSD",1771508598252,0.902,1918.7,1917.5,1.20252594]
["bitfinex","ETHUSD",1771508598452,1.30289764,1918.8,1917.5,1.20252594]
["bitfinex","ETHUSD",1771508598816,0.902,1918.7,1917.8,0.0011]
["bitfinex","ETHUSD",1771508599040,8.90188635,1919.2,1917.8,1.20362594]
["bitfinex","ETHUSD",1771508599041,3.69029578,1919.2,1917.8,1.20362594]
["bitfinex","ETHUSD",1771508599349,1.30282974,1918.9,1917.9,2.50603498]
["bitfinex","ETHUSD",1771508599847,1.30280655,1919.0,1917.9,2.50603498]
["bitfinex","ETHUSD",1771508600054,1.30280655,1919.0,1917.9,1.30350904]
["bitfinex","ETHUSD",1771508600551,1.30274698,1919.1,1917.9,2.50603498]
["bitfinex","ETHUSD",1771508600853,30.0,1919.0,1917.9,2.50603498]
["bitfinex","ETHUSD",1771508601540,30.0,1919.0,1918.0,1.20252594]
["bitfinex","ETHUSD",1771508601847,8.08829729,1919.6,1918.0,1.20252594]
["bitfinex","ETHUSD",1771508601848,0.902,1919.3,1918.0,1.20252594]
["bitfinex","ETHUSD",1771508602147,5.389757,1919.2,1918.0,1.20252594]
["bitfinex","ETHUSD",1771508602319,0.902,1919.3,1918.0,1.20252594]
["bitfinex","ETHUSD",1771508602518,10.937547,1919.2,1918.0,1.20252594]
["bitfinex","ETHUSD",1771508602951,0.902,1919.3,1918.0,1.20252594]
["bitfinex","ETHUSD",1771508603146,5.20983702,1919.5,1918.0,1.20252594]
["bitfinex","ETHUSD",1771508603364,24.524282,1919.3,1918.0,1.20252594]
["bitfinex","ETHUSD",1771508603520,1.30257441,1919.3,1918.2,1.20252594]
["bitfinex","ETHUSD",1771508604133,1.30228681,1919.7,1918.4,1.20252594]
["bitfinex","ETHUSD",1771508604341,28.488881,1919.6,1918.6,1.20252594]
["bitfinex","ETHUSD",1771508604662,1.30227073,1919.8,1918.6,1.20252594]
["bitfinex","ETHUSD",1771508605150,3.670722,1919.6,1918.4,1.20252594]
["bitfinex","ETHUSD",1771508605362,3.934046,1919.6,1918.4,1.20252594]
["bitfinex","ETHUSD",1771508605859,15.532524,1919.4,1918.4,1.20252594]
["bitfinex","ETHUSD",1771508606054,21.490881,1919.0,1917.8,0.0011]
["bitfinex","ETHUSD",1771508606255,18.1,1918.8,1917.8,0.0011]
["bitfinex","ETHUSD",1771508606551,18.1,1918.8,1917.8,1.30465948]
["bitfinex","ETHUSD",1771508606552,0.905,1918.8,1917.8,1.30465948]
["bitfinex","ETHUSD",1771508606738,14.52756491,1918.7,1917.8,0.0011]
["bitfinex","ETHUSD",1771508606969,30.0,1918.6,1917.8,0.0011]
["bitfinex","ETHUSD",1771508607339,20.560845,1918.5,1917.8,0.0011]
["bitfinex","ETHUSD",1771508607641,18.866398,1918.5,1917.8,0.0011]
["bitfinex","ETHUSD",1771508607844,1.3031693,1918.4,1917.8,0.0011]
["bitfinex","ETHUSD",1771508608243,0.912,1918.3,1917.7,0.0011]
["bitfinex","ETHUSD",1771508608449,18.77690491,1918.2,1916.8,1.20252594]
["bitfinex","ETHUSD",1771508608650,2.48809221,1918.4,1916.8,1.20252594]
["bitfinex","ETHUSD",1771508608953,2.48809221,1918.4,1917.0,1.20252594]
["bitfinex","ETHUSD",1771508608954,1.3031693,1918.4,1917.0,1.20252594]
["bitfinex","ETHUSD",1771508609172,2.2181693,1918.4,1917.0,1.20252594]
["bitfinex","ETHUSD",1771508609523,1.3031693,1918.4,1917.1,1.20252594]
["bitfinex","ETHUSD",1771508609728,1.30310138,1918.5,1917.3,1.20252594]
["bitfinex","ETHUSD",1771508610324,2.48761688,1919.2,1917.3,1.20252594]
["bitfinex","ETHUSD",1771508610530,15.587517,1919.0,1917.3,1.20252594]
["bitfinex","ETHUSD",1771508610755,4.842279,1918.9,1917.3,1.20252594]
["bitfinex","ETHUSD",1771508610958,0.914,1918.9,1917.3,1.20252594]
["bitfinex","ETHUSD",1771508611555,2.4389,1918.8,1917.3,1.20252594]
["bitfinex","ETHUSD",1771508611756,1.30289764,1918.8,1917.5,1.20252594]
["bitfinex","ETHUSD",1771508612252,5.753794,1918.7,1917.5,1.20252594]
["bitfinex","ETHUSD",1771508612454,3.4643,1918.7,1917.5,1.20252594]
["bitfinex","ETHUSD",1771508612966,17.43872,1918.2,1917.4,0.0011]
["bitfinex","ETHUSD",1771508613182,8.31492,1918.0,1917.4,0.0011]
["bitfinex","ETHUSD",1771508613387,0.913,1918.1,1917.4,0.0011]
["bitfinex","ETHUSD",1771508613654,8.91492,1918.0,1917.4,0.0011]
["bitfinex","ETHUSD",1771508614037,0.912,1918.3,1917.4,0.0011]
["bitfinex","ETHUSD",1771508614248,5.21232407,1918.6,1917.4,0.0011]
["bitfinex","ETHUSD",1771508614623,5.21232407,1918.6,1917.4,1.20362594]
["bitfinex","ETHUSD",1771508614624,0.912,1918.5,1917.4,1.20362594]
["bitfinex","ETHUSD",1771508614827,5.21232407,1918.6,1917.4,1.20362594]
["bitfinex","ETHUSD",1771508615337,1.30303346,1918.7,1917.5,1.20252594]
["bitfinex","ETHUSD",1771508615338,5.21195234,1918.7,1917.5,1.20252594]
["bitfinex","ETHUSD",1771508615664,6.12395234,1918.7,1917.5,1.20252594]
["bitfinex","ETHUSD",1771508615862,14.757865,1918.6,1917.5,1.20252594]
["bitfinex","ETHUSD",1771508616168,20.946275,1918.4,1917.4,0.0011]
["bitfinex","ETHUSD",1771508616364,12.883882,1918.2,1917.4,0.0011]
["bitfinex","ETHUSD",1771508616530,7.64237,1918.0,1917.4,0.0011]
["bitfinex","ETHUSD",1771508616729,7.64237,1918.0,1917.3,0.0011]
["bitfinex","ETHUSD",1771508616933,21.188982,1918.4,1917.3,0.0011]
["bitfinex","ETHUSD",1771508617262,2.082271,1918.2,1917.3,0.0011]
["bitfinex","ETHUSD",1771508617640,2.082271,1918.2,1917.3,1.3050038]
["bitfinex","ETHUSD",1771508617844,2.082271,1918.2,1917.3,0.0011]
["bitfinex","ETHUSD",1771508618041,1.30337312,1918.1,1917.3,0.0011]
["bitfinex","ETHUSD",1771508619867,1.30303346,1918.6,1917.3,1.26233472]
["bitfinex","ETHUSD",1771508620070,1.3031693,1918.4,1917.4,1.30384896]
["bitfinex","ETHUSD",1771508620878,2.328072,1918.6,1917.5,1.26123472]
["bitfinex","ETHUSD",1771508621174,1.30296554,1918.7,1917.7,1.26123472]
["bitfinex","ETHUSD",1771508621771,1.30395226,1918.8,1917.7,1.26123472]
["bitfinex","ETHUSD",1771508622269,0.001,1918.8,1917.9,1.26123472]
["bitfinex","ETHUSD",1771508622655,0.001,1918.8,1917.5,1.26123472]
["bitfinex","ETHUSD",1771508622656,13.94148305,1918.7,1917.5,1.26123472]
["bitfinex","ETHUSD",1771508622848,17.611529,1918.5,1917.3,3.07899864]
["bitfinex","ETHUSD",1771508623172,21.923575,1918.3,1917.3,1.30500926]
["bitfinex","ETHUSD",1771508623389,7.938076,1918.6,1917.4,1.26123472]
["bitfinex","ETHUSD",1771508623551,0.91,1918.7,1917.4,1.26123472]
["bitfinex","ETHUSD",1771508624046,0.001,1918.8,1917.4,1.26123472]
["bitfinex","ETHUSD",1771508624234,1.30394935,1918.8,1917.6,1.26123472]
["bitfinex","ETHUSD",1771508624438,1.30393245,1918.8,1917.8,1.26123472]
["bitfinex","ETHUSD",1771508624674,0.001,1918.8,1917.8,1.26123472]
["bitfinex","ETHUSD",1771508626099,0.909,1919.4,1917.7,1.774]
["bitfinex","ETHUSD",1771508626100,5.20910205,1919.9,1918.7,1.26123472]
["bitfinex","ETHUSD",1771508626369,1.18191705,1920.1,1918.1,6.83185339]
["bitfinex","ETHUSD",1771508626370,9.861696,1919.7,1918.4,2.56440402]
["bitfinex","ETHUSD",1771508626542,0.908,1919.6,1918.4,1.26123472]
["bitfinex","ETHUSD",1771508626741,0.001,1918.7,1918.3,1.30322546]
["bitfinex","ETHUSD",1771508627038,0.001,1918.7,1918.4,1.26123472]
["bitfinex","ETHUSD",1771508628465,0.001,1918.7,1918.5,2.5643361]
["bitfinex","ETHUSD",1771508629372,1.3023296,1919.7,1918.6,1.26123472]
["bitfinex","ETHUSD",1771508629553,0.001,1919.6,1918.6,1.26123472]
["bitfinex","ETHUSD",1771508629875,0.001,1919.6,1918.7,1.26123472]
["bitfinex","ETHUSD",1771508630070,0.001,1919.5,1918.7,1.26123472]
["bitfinex","ETHUSD",1771508630377,1.3023296,1919.7,1918.5,1.30310138]
["bitfinex","ETHUSD",1771508630584,15.981279,1919.4,1918.4,1.30311435]
["bitfinex","ETHUSD",1771508630749,1.3024225,1919.5,1918.4,1.30311435]
["bitfinex","ETHUSD",1771508631083,0.001,1919.4,1918.4,2.56434907]
["bitfinex","ETHUSD",1771508631246,0.001,1919.4,1918.5,1.26123472]
["bitfinex","ETHUSD",1771508631782,0.001,1919.3,1918.5,1.26123472]
["bitfinex","ETHUSD",1771508631996,0.001,1919.4,1918.5,1.26123472]
["bitfinex","ETHUSD",1771508632190,5.279144,1919.3,1918.2,1.30326146]
["bitfinex","ETHUSD",1771508632358,0.001,1919.3,1918.2,1.30326146]
["bitfinex","ETHUSD",1771508632559,0.001,1919.2,1918.3,1.26123472]
["bitfinex","ETHUSD",1771508633258,0.001,1919.1,1918.3,1.26123472]
["bitfinex","ETHUSD",1771508633459,0.001,1919.3,1918.3,1.26123472]
["bitfinex","ETHUSD",1771508634079,0.001,1919.2,1918.3,1.26123472]
["bitfinex","ETHUSD",1771508634562,0.001,1919.1,1918.5,1.26123472]
["bitfinex","ETHUSD",1771508634798,6.11620183,1919.7,1918.5,1.26123472]
["bitfinex","ETHUSD",1771508634999,0.001,1919.6,1918.5,1.26123472]
["bitfinex","ETHUSD",1771508635493,0.001,1919.5,1918.5,1.26123472]
["bitfinex","ETHUSD",1771508635680,5.20920183,1919.7,1918.5,1.26123472]
["bitfinex","ETHUSD",1771508635681,0.001,1919.6,1918.5,1.26123472]
["bitfinex","ETHUSD",1771508636477,0.001,1919.6,1918.6,2.56426818]
["bitfinex","ETHUSD",1771508636696,0.001,1919.6,1918.7,1.26123472]
["bitfinex","ETHUSD",1771508637195,0.001,1919.5,1918.7,1.26123472]
["bitfinex","ETHUSD",1771508637397,0.001,1919.6,1918.7,1.26123472]
["bitfinex","ETHUSD",1771508638782,0.001,1919.6,1918.8,2.56413236]
["bitfinex","ETHUSD",1771508638984,0.001,1919.5,1918.8,2.56413236]
["bitfinex","ETHUSD",1771508639181,0.002,1919.5,1918.8,2.56413236]
["bitfinex","ETHUSD",1771508639368,0.001,1919.4,1918.8,2.56413236]
["bitfinex","ETHUSD",1771508639903,0.001,1919.4,1918.9,1.22400906]
["bitfinex","ETHUSD",1771508640204,0.001,1919.5,1918.9,1.22400906]
["bitfinex","ETHUSD",1771508640760,0.001,1919.5,1919.0,1.30276185]
["bitfinex","ETHUSD",1771508641060,0.001,1919.5,1918.9,1.30280011]
["bitfinex","ETHUSD",1771508641878,0.001,1919.5,1918.7,2.24301119]
["bitfinex","ETHUSD",1771508642890,15.117431,1919.4,1918.7,0.0011]
["bitfinex","ETHUSD",1771508643090,14.15075804,1919.4,1918.7,0.0011]
["bitfinex","ETHUSD",1771508643297,12.903524,1919.3,1918.7,0.0011]
["bitfinex","ETHUSD",1771508643489,11.968484,1919.3,1918.7,0.0011]
["bitfinex","ETHUSD",1771508643882,9.731521,1919.3,1918.7,0.0011]
["bitfinex","ETHUSD",1771508644265,1.24723404,1919.2,1918.7,0.0011]
["bitfinex","ETHUSD",1771508644466,16.77983696,1919.3,1918.7,0.0011]
["bitfinex","ETHUSD",1771508644467,10.867463,1918.9,1918.7,0.0011]
["bitfinex","ETHUSD",1771508644695,0.902,1918.9,1918.7,0.0011]
["bitfinex","ETHUSD",1771508644888,8.29555,1919.3,1918.7,0.0011]
["bitfinex","ETHUSD",1771508645076,1.30262609,1919.2,1918.7,0.0011]
["bitfinex","ETHUSD",1771508645291,5.21015394,1919.4,1918.7,0.0011]
["bitfinex","ETHUSD",1771508645672,5.650816,1919.3,1918.7,0.0011]
["bitfinex","ETHUSD",1771508645882,0.903,1919.5,1918.7,1.22510906]
["bitfinex","ETHUSD",1771508645883,0.001,1919.5,1918.7,1.22510906]
["bitfinex","ETHUSD",1771508646091,0.001,1919.5,1918.9,1.22400906]
["bitfinex","ETHUSD",1771508646269,5.20810101,1920.1,1918.9,1.22400906]
["bitfinex","ETHUSD",1771508646270,2.20399506,1920.2,1918.9,1.22400906]
["bitfinex","ETHUSD",1771508646603,0.902,1920.8,1919.3,1.26516824]
["bitfinex","ETHUSD",1771508646802,0.902,1920.8,1919.7,1.26516824]
["bitfinex","ETHUSD",1771508646803,1.30160878,1920.7,1919.7,1.26516824]
["bitfinex","ETHUSD",1771508647004,5.20581675,1921.0,1919.7,1.26516824]
["bitfinex","ETHUSD",1771508647005,20.500526,1920.9,1919.7,1.26516824]
["bitfinex","ETHUSD",1771508647982,1.30140551,1921.0,1919.7,1.26516824]
["bitfinex","ETHUSD",1771508648881,5.20562207,1921.1,1919.9,1.26516824]
["bitfinex","ETHUSD",1771508649179,3.189778,1921.0,1919.9,1.26516824]
["bitfinex","ETHUSD",1771508649381,0.903,1921.2,1920.1,1.26516824]
["bitfinex","ETHUSD",1771508650607,13.932062,1920.9,1919.7,2.56743209]
["bitfinex","ETHUSD",1771508650912,0.903,1921.2,1919.7,2.56743209]
["bitfinex","ETHUSD",1771508650913,1.25147056,1920.8,1919.7,2.56743209]
["bitfinex","ETHUSD",1771508651118,1.30160878,1920.7,1919.7,2.56743209]
["bitfinex","ETHUSD",1771508651708,1.30160878,1920.7,1919.7,2.56744307]
["bitfinex","ETHUSD",1771508651709,2.20360878,1920.7,1919.7,2.56744307]
["bitfinex","ETHUSD",1771508652916,17.980543,1920.6,1919.7,1.26516824]
["bitfinex","ETHUSD",1771508653408,1.30174433,1920.5,1919.7,1.26516824]
["bitfinex","ETHUSD",1771508653617,1.30174433,1920.5,1919.7,2.56745174]
["bitfinex","ETHUSD",1771508654176,1.30172837,1920.6,1919.7,2.56745174]
["bitfinex","ETHUSD",1771508656812,1.30172837,1920.6,1919.8,1.26516824]
["bitfinex","ETHUSD",1771508657596,5.20656274,1920.7,1919.9,1.30215115]
["bitfinex","ETHUSD",1771508657795,5.20656274,1920.7,1919.9,2.56731939]
["bitfinex","ETHUSD",1771508658525,1.30160878,1920.8,1920.0,1.26516824]
["bitfinex","ETHUSD",1771508658526,1.30154102,1920.8,1920.0,1.26516824]
["bitfinex","ETHUSD",1771508659606,0.001,1920.9,1920.1,1.30201552]
["bitfinex","ETHUSD",1771508659807,0.001,1920.9,1920.1,2.56718376]
["bitfinex","ETHUSD",1771508661120,0.001,1920.9,1920.2,1.26516824]
["bitfinex","ETHUSD",1771508661692,0.001,1920.9,1920.4,1.26516824]
["bitfinex","ETHUSD",1771508662403,0.001,1920.9,1919.2,1.26516824]
["bitfinex","ETHUSD",1771508662727,0.001,1920.9,1919.4,1.26516824]
["bitfinex","ETHUSD",1771508663831,1.30247326,1920.9,1919.5,1.3024225]
["bitfinex","ETHUSD",1771508664130,1.30247326,1920.9,1919.6,1.26516824]
["bitfinex","ETHUSD",1771508664345,2.55394382,1920.9,1919.6,1.26516824]
["bitfinex","ETHUSD",1771508664707,1.25247056,1920.8,1919.6,1.26516824]
["bitfinex","ETHUSD",1771508666103,1.25247056,1920.8,1919.5,1.3024225]
["bitfinex","ETHUSD",1771508666104,1.30160878,1920.7,1919.7,1.26516824]
["bitfinex","ETHUSD",1771508666806,1.30160878,1920.7,1919.8,2.08716824]
["bitfinex","ETHUSD",1771508667724,1.3025827,1920.8,1919.9,1.26516824]
["bitfinex","ETHUSD",1771508668312,0.001,1920.8,1920.0,2.56725157]
["bitfinex","ETHUSD",1771508668638,0.001,1920.8,1920.1,1.26516824]
["bitfinex","ETHUSD",1771508670539,0.001,1920.8,1920.3,1.26516824]
["bitfinex","ETHUSD",1771508671145,0.001,1920.8,1920.0,2.56721595]
["bitfinex","ETHUSD",1771508671726,0.001,1920.8,1920.1,1.26516824]
["bitfinex","ETHUSD",1771508672607,0.001,1920.8,1920.2,1.30194771]
["bitfinex","ETHUSD",1771508672809,0.001,1920.8,1920.1,2.56713122]
["bitfinex","ETHUSD",1771508673721,0.001,1920.8,1920.2,1.26516824]
["bitfinex","ETHUSD",1771508676310,1.25247056,1920.8,1919.1,1.26516824]
["bitfinex","ETHUSD",1771508676518,1.25247056,1920.8,1919.0,1.56331267]
["bitfinex","ETHUSD",1771508676519,0.001,1920.8,1919.5,7.03698066]
["bitfinex","ETHUSD",1771508676736,0.001,1920.8,1919.6,1.26472975]
["bitfinex","ETHUSD",1771508676916,0.001,1920.8,1919.6,1.26582975]
["bitfinex","ETHUSD",1771508677118,0.001,1920.8,1919.8,1.26472975]
["bitfinex","ETHUSD",1771508677329,0.001,1920.7,1919.8,1.26472975]
["bitfinex","ETHUSD",1771508679234,0.001,1920.7,1920.0,1.26472975]
["bitfinex","ETHUSD",1771508680346,0.001,1920.7,1919.9,1.30215115]
["bitfinex","ETHUSD",1771508680347,0.001,1920.7,1920.1,1.26472975]
["bitfinex","ETHUSD",1771508680544,0.001,1920.8,1920.3,1.26472975]
["bitfinex","ETHUSD",1771508681447,0.001,1920.8,1920.4,1.30181212]
["bitfinex","ETHUSD",1771508681948,0.001,1920.8,1920.4,2.56654187]
["bitfinex","ETHUSD",1771508685644,0.001,1920.8,1920.5,1.26472975]
["bitfinex","ETHUSD",1771508685835,0.001,1920.9,1920.5,1.26472975]
["bitfinex","ETHUSD",1771508686448,0.001,1920.9,1920.6,2.08372975]
["bitfinex","ETHUSD",1771508686647,0.001,1920.9,1920.6,0.819]
["bitfinex","ETHUSD",1771508686845,0.001,1920.9,1920.7,1.26472975]
["bitfinex","ETHUSD",1771508688573,0.001,1920.9,1920.7,1.301605]
["bitfinex","ETHUSD",1771508688734,0.001,1920.9,1920.6,2.1206249]
["bitfinex","ETHUSD",1771508689058,0.001,1920.9,1920.6,3.38535465]
["bitfinex","ETHUSD",1771508690331,0.001,1920.9,1920.7,1.26472975]
["bitfinex","ETHUSD",1771508690731,0.001,1920.8,1920.7,1.26472975]
["bitfinex","ETHUSD",1771508692577,0.001,1920.8,1920.7,2.56633853]
["bitfinex","ETHUSD",1771508693370,2.56211853,1921.6,1920.8,1.26472975]
["bitfinex","ETHUSD",1771508693592,2.56211853,1921.6,1920.6,0.819]
["bitfinex","ETHUSD",1771508693593,1.26208726,1921.5,1920.6,0.819]
["bitfinex","ETHUSD",1771508693795,1.26108726,1921.3,1920.6,0.819]
["bitfinex","ETHUSD",1771508694145,0.001,1921.2,1920.6,2.12066589]
["bitfinex","ETHUSD",1771508694345,0.001,1921.2,1920.6,0.819]
["bitfinex","ETHUSD",1771508694891,1.26208726,1921.1,1920.6,0.819]
["bitfinex","ETHUSD",1771508695171,1.26108726,1921.1,1920.3,0.821]
["bitfinex","ETHUSD",1771508695544,0.001,1921.0,1920.3,2.08572975]
["bitfinex","ETHUSD",1771508695983,0.001,1920.9,1920.4,1.26472975]
["bitfinex","ETHUSD",1771508696183,1.26108726,1921.4,1920.4,1.26472975]
["bitfinex","ETHUSD",1771508696477,0.001,1921.3,1920.4,1.26472975]
["bitfinex","ETHUSD",1771508696645,1.26208726,1921.3,1920.4,1.26472975]
["bitfinex","ETHUSD",1771508696842,1.30140551,1921.0,1920.3,2.12284007]
["bitfinex","ETHUSD",1771508697384,0.001,1920.9,1920.3,0.821]
["bitfinex","ETHUSD",1771508697544,1.30140551,1921.0,1920.3,0.821]
["bitfinex","ETHUSD",1771508697545,0.001,1920.8,1920.3,0.821]
["bitfinex","ETHUSD",1771508698349,0.001,1920.7,1920.3,2.12287743]
["bitfinex","ETHUSD",1771508698546,0.001,1920.9,1920.3,2.12287743]
["bitfinex","ETHUSD",1771508698852,0.001,1920.9,1920.3,2.12287939]
["bitfinex","ETHUSD",1771508699049,0.001,1920.8,1920.3,0.821]
["bitfinex","ETHUSD",1771508699449,0.001,1920.7,1920.0,0.821]
["bitfinex","ETHUSD",1771508699880,0.001,1920.7,1919.8,1.26472975]
["bitfinex","ETHUSD",1771508699881,0.001,1920.6,1919.8,1.26472975]
["bitfinex","ETHUSD",1771508700174,1.15802844,1920.6,1919.8,0.821]
["bitfinex","ETHUSD",1771508700377,1.15702844,1920.4,1919.6,0.0011]
["bitfinex","ETHUSD",1771508700538,1.15702844,1920.2,1919.5,0.0011]
["bitfinex","ETHUSD",1771508700742,1.15702844,1919.8,1919.5,0.0001]
["bitfinex","ETHUSD",1771508700949,1.30226367,1919.8,1919.5,0.0001]
["bitfinex","ETHUSD",1771508701173,1.30226367,1919.8,1919.3,0.0011]
["bitfinex","ETHUSD",1771508701174,1.15702844,1919.7,1919.3,0.0011]
["bitfinex","ETHUSD",1771508701379,1.15702844,1919.6,1918.7,0.0011]
["bitfinex","ETHUSD",1771508701589,1.15702844,1919.4,1918.7,0.0011]
["bitfinex","ETHUSD",1771508702250,1.15702844,1919.2,1918.7,0.0022]
["bitfinex","ETHUSD",1771508702455,1.15702844,1919.4,1918.7,0.0022]
["bitfinex","ETHUSD",1771508702686,1.15702844,1919.4,1918.7,0.0011]
["bitfinex","ETHUSD",1771508702853,1.15702844,1919.2,1918.7,0.0011]
["bitfinex","ETHUSD",1771508703489,1.15702844,1919.2,1918.8,0.0011]
["bitfinex","ETHUSD",1771508704058,2.45950095,1919.5,1918.8,0.0011]
["bitfinex","ETHUSD",1771508707097,1.30201552,1920.1,1918.8,1.2114323]
["bitfinex","ETHUSD",1771508707279,1.30181212,1920.4,1919.0,1.2114323]
["bitfinex","ETHUSD",1771508707955,1.30181212,1920.4,1919.2,1.2114323]
["bitfinex","ETHUSD",1771508708359,1.30181212,1920.4,1919.4,1.2114323]
["bitfinex","ETHUSD",1771508708859,1.30181212,1920.4,1919.5,0.0011]
["bitfinex","ETHUSD",1771508709088,1.30181212,1920.4,1918.8,2.51427659]
["bitfinex","ETHUSD",1771508709089,1.30201552,1920.1,1918.8,2.51427659]
["bitfinex","ETHUSD",1771508709288,1.14690902,1919.9,1918.8,2.51427659]
["bitfinex","ETHUSD",1771508709605,1.14690902,1919.9,1918.8,2.51431732]
["bitfinex","ETHUSD",1771508709772,1.14690902,1919.9,1918.7,0.0011]
["bitfinex","ETHUSD",1771508709773,1.14690902,1919.7,1918.7,0.0011]
["bitfinex","ETHUSD",1771508709970,1.14690902,1919.5,1918.7,0.0011]
["bitfinex","ETHUSD",1771508711263,1.30249036,1919.4,1918.7,0.0011]
["bitfinex","ETHUSD",1771508711891,2.44939938,1919.4,1918.7,0.0011]
["bitfinex","ETHUSD",1771508712080,2.572931,1919.3,1918.7,0.0011]
["bitfinex","ETHUSD",1771508712389,1.14690902,1919.3,1918.7,0.0011]
["bitfinex","ETHUSD",1771508712563,3.86676,1919.2,1918.7,0.0011]
["bitfinex","ETHUSD",1771508712891,1.14690902,1919.2,1918.7,0.0011]
["bitfinex","ETHUSD",1771508713293,6.35655593,1919.6,1918.7,0.0011]
["bitfinex","ETHUSD",1771508713891,7.23155593,1919.6,1918.7,0.0011]
["bitfinex","ETHUSD",1771508714192,2.105467,1919.5,1918.7,0.0011]
["bitfinex","ETHUSD",1771508714562,7.005002,1919.4,1918.7,0.0011]
["bitfinex","ETHUSD",1771508714763,1.14690902,1919.5,1918.7,0.0011]
["bitfinex","ETHUSD",1771508714964,5.20964691,1919.6,1918.7,0.0011]
["bitfinex","ETHUSD",1771508715191,1.30249036,1919.4,1918.7,0.0011]
["bitfinex","ETHUSD",1771508715906,1.30249036,1919.4,1918.7,1.2125323]
["bitfinex","ETHUSD",1771508716111,5.20929383,1919.7,1918.7,1.2125323]
["bitfinex","ETHUSD",1771508716472,6.35620285,1919.7,1918.7,1.2125323]
["bitfinex","ETHUSD",1771508716889,7.537684,1919.6,1918.7,1.2125323]
["bitfinex","ETHUSD",1771508717073,2.622086,1919.6,1918.7,1.2125323]
["bitfinex","ETHUSD",1771508717482,3.793086,1919.6,1918.8,0.0011]
["bitfinex","ETHUSD",1771508717691,0.001,1919.4,1918.8,0.0011]
["bitfinex","ETHUSD",1771508718120,1.14790902,1919.4,1918.8,0.0011]
["bitfinex","ETHUSD",1771508718410,1.14790902,1919.4,1917.8,2.51500865]
["bitfinex","ETHUSD",1771508718411,23.386757,1918.8,1917.8,2.51500865]
["bitfinex","ETHUSD",1771508718584,0.875,1918.7,1917.8,2.51500865]
["bitfinex","ETHUSD",1771508718773,30.0,1918.5,1917.5,0.0011]
["bitfinex","ETHUSD",1771508719100,0.875,1918.4,1917.5,1.30487949]
["bitfinex","ETHUSD",1771508719297,0.876,1918.4,1917.5,1.30487949]
["bitfinex","ETHUSD",1771508719646,1.30323724,1918.3,1917.5,0.0011]
["bitfinex","ETHUSD",1771508721489,17.228481,1918.3,1917.5,0.0011]
["bitfinex","ETHUSD",1771508721694,22.987343,1918.3,1917.5,0.0011]
["bitfinex","ETHUSD",1771508721897,23.772016,1918.2,1917.5,0.0011]
["bitfinex","ETHUSD",1771508722102,3.817125,1918.2,1917.5,0.0011]
["bitfinex","ETHUSD",1771508722283,0.875,1918.2,1917.5,0.0011]
["bitfinex","ETHUSD",1771508722483,0.876,1918.2,1917.5,0.0011]
["bitfinex","ETHUSD",1771508722684,5.108125,1918.2,1917.5,0.0011]
["bitfinex","ETHUSD",1771508722886,0.876,1918.2,1917.5,0.0011]
["bitfinex","ETHUSD",1771508723084,0.876,1918.2,1917.4,0.0011]
["bitfinex","ETHUSD",1771508723710,0.876,1918.4,1917.4,1.2125323]
["bitfinex","ETHUSD",1771508723910,2.421365,1918.3,1917.4,1.2125323]
["bitfinex","ETHUSD",1771508724285,1.30303346,1918.6,1917.4,1.2125323]
["bitfinex","ETHUSD",1771508724483,8.08533002,1918.4,1917.4,1.2125323]
["bitfinex","ETHUSD",1771508724688,0.875,1918.4,1917.4,1.2125323]
["bitfinex","ETHUSD",1771508724881,3.260172,1918.5,1917.4,1.2125323]
["bitfinex","ETHUSD",1771508725106,2.738122,1918.4,1917.4,1.2125323]
["bitfinex","ETHUSD",1771508725413,15.580325,1918.3,1917.4,1.2125323]
["bitfinex","ETHUSD",1771508725586,1.30330518,1918.2,1917.4,0.0011]
["bitfinex","ETHUSD",1771508725904,21.84807,1918.1,1917.4,0.0011]
["bitfinex","ETHUSD",1771508726107,20.31700102,1918.0,1917.4,0.0011]
["bitfinex","ETHUSD",1771508726420,20.31700102,1918.0,1916.8,1.2114323]
["bitfinex","ETHUSD",1771508726421,1.14690902,1917.8,1916.8,1.2114323]
["bitfinex","ETHUSD",1771508726625,10.287542,1917.9,1916.7,2.51926852]
["bitfinex","ETHUSD",1771508726626,5.040098,1917.6,1916.7,2.51926852]
["bitfinex","ETHUSD",1771508726806,5.040098,1917.6,1916.7,0.00351522]
["bitfinex","ETHUSD",1771508726807,1.14690902,1917.6,1916.7,0.00351522]
["bitfinex","ETHUSD",1771508727328,1.14690902,1917.2,1915.9,0.017]
["bitfinex","ETHUSD",1771508727495,0.1024,1917.5,1915.9,0.017]
["bitfinex","ETHUSD",1771508727496,7.62368456,1917.0,1916.0,1.07745186]
["bitfinex","ETHUSD",1771508727694,7.62368456,1917.0,1916.0,2.38219889]
["bitfinex","ETHUSD",1771508727695,2.18018905,1916.9,1916.0,2.38219889]
["bitfinex","ETHUSD",1771508727899,2.17991696,1917.4,1916.1,1.2114323]
["bitfinex","ETHUSD",1771508728091,7.01865002,1917.3,1916.1,1.2114323]
["bitfinex","ETHUSD",1771508728283,3.465406,1917.1,1916.2,1.07745186]
["bitfinex","ETHUSD",1771508728486,3.465406,1917.1,1916.1,1.07745186]
["bitfinex","ETHUSD",1771508728813,3.560305,1917.0,1916.1,1.07745186]
["bitfinex","ETHUSD",1771508729017,4.70721402,1917.0,1916.1,1.07745186]
["bitfinex","ETHUSD",1771508729217,1.14690902,1916.7,1915.9,0.017]
["bitfinex","ETHUSD",1771508729398,0.878,1916.6,1916.0,1.07745186]
["bitfinex","ETHUSD",1771508729600,1.30446125,1916.5,1916.0,1.07745186]
["bitfinex","ETHUSD",1771508730917,1.30444698,1916.6,1916.0,1.07745186]
["bitfinex","ETHUSD",1771508731321,3.331356,1916.6,1915.9,0.017]
["bitfinex","ETHUSD",1771508731524,1.14690902,1916.3,1915.9,0.017]
["bitfinex","ETHUSD",1771508731692,2.18666548,1916.2,1915.9,0.017]
["bitfinex","ETHUSD",1771508731891,2.18666548,1916.2,1915.9,1e-08]
["bitfinex","ETHUSD",1771508732096,1.30466548,1916.2,1915.6,0.1]
["bitfinex","ETHUSD",1771508732293,2.18766548,1916.2,1915.7,0.30939291]
["bitfinex","ETHUSD",1771508732810,3.3345745,1916.2,1915.7,0.30939291]
["bitfinex","ETHUSD",1771508733011,21.33446125,1916.5,1915.7,0.30939291]
["bitfinex","ETHUSD",1771508733204,1.30446125,1916.5,1915.7,0.30939291]
["bitfinex","ETHUSD",1771508733523,5.2169374,1916.9,1915.8,1.2114323]
["bitfinex","ETHUSD",1771508733524,1.30418905,1916.9,1915.8,1.2114323]
["bitfinex","ETHUSD",1771508733734,6.36235232,1917.4,1915.8,1.2114323]
["bitfinex","ETHUSD",1771508733735,1.30388251,1917.4,1916.2,1.2114323]
["bitfinex","ETHUSD",1771508734020,5.21455869,1917.8,1916.3,1.2114323]
["bitfinex","ETHUSD",1771508734190,6.441267,1917.7,1916.4,1.2114323]
["bitfinex","ETHUSD",1771508734392,1.14690902,1917.6,1916.4,1.2114323]
["bitfinex","ETHUSD",1771508734650,8.239712,1917.5,1916.5,0.30939291]
["bitfinex","ETHUSD",1771508735088,0.888,1917.4,1916.5,0.30939291]
["bitfinex","ETHUSD",1771508735292,2.419129,1917.3,1916.5,0.30939291]
["bitfinex","ETHUSD",1771508735596,2.19189218,1917.4,1916.7,1.30432514]
["bitfinex","ETHUSD",1771508735789,1.30381944,1917.5,1916.8,0.30939291]
["bitfinex","ETHUSD",1771508736030,1.30381944,1917.5,1916.7,1.2114323]
["bitfinex","ETHUSD",1771508736237,2.45072846,1917.5,1916.5,1.30446125]
["bitfinex","ETHUSD",1771508736399,1.14690902,1917.4,1916.4,1.30448327]
["bitfinex","ETHUSD",1771508736738,1.30381944,1917.5,1916.5,1.10269983]
["bitfinex","ETHUSD",1771508737112,1.30364499,1917.7,1916.5,1.10269983]
["bitfinex","ETHUSD",1771508737629,1.30364499,1917.7,1916.6,2.40709302]
["bitfinex","ETHUSD",1771508737823,1.30364499,1917.7,1916.7,1.10269983]
["bitfinex","ETHUSD",1771508738009,2.040188,1917.6,1916.7,1.10269983]
["bitfinex","ETHUSD",1771508738212,12.83768897,1918.1,1916.7,1.10269983]
["bitfinex","ETHUSD",1771508738213,1.30337312,1918.1,1916.7,1.10269983]
["bitfinex","ETHUSD",1771508738441,5.117471,1918.0,1916.8,1.10269983]
["bitfinex","ETHUSD",1771508739246,3.40316248,1918.1,1916.8,1.10269983]
["bitfinex","ETHUSD",1771508739849,1.30337312,1918.1,1917.0,1.10269983]
["bitfinex","ETHUSD",1771508740041,0.001,1918.2,1917.0,1.10269983]
["bitfinex","ETHUSD",1771508740232,1.30431853,1918.2,1917.0,1.10269983]
["bitfinex","ETHUSD",1771508740433,0.001,1918.2,1917.0,1.10269983]
["bitfinex","ETHUSD",1771508740848,1.30305601,1918.6,1917.2,1.10269983]
["bitfinex","ETHUSD",1771508741152,1.30286294,1918.9,1917.6,1.10269983]
["bitfinex","ETHUSD",1771508741320,1.30286294,1918.9,1917.8,1.10269983]
["bitfinex","ETHUSD",1771508741953,5.21131898,1919.1,1917.9,2.40620887]
["bitfinex","ETHUSD",1771508742248,5.21131898,1919.1,1918.0,1.10269983]
["bitfinex","ETHUSD",1771508743350,5.21131898,1919.1,1918.1,1.10269983]
["bitfinex","ETHUSD",1771508743531,1.30269397,1919.2,1918.1,1.10269983]
["bitfinex","ETHUSD",1771508743737,1.30260436,1919.3,1918.2,1.10269983]
["bitfinex","ETHUSD",1771508743922,1.30260436,1919.3,1918.2,2.4059375]
["bitfinex","ETHUSD",1771508743923,1.30269397,1919.1,1918.2,2.4059375]
["bitfinex","ETHUSD",1771508744121,4.885342,1918.9,1917.9,5.21395494]
["bitfinex","ETHUSD",1771508744320,4.885342,1918.9,1917.9,6.03395494]
["bitfinex","ETHUSD",1771508744670,14.21635536,1918.8,1917.4,1.10269983]
["bitfinex","ETHUSD",1771508744950,1.21078936,1918.5,1917.1,2.40675282]
["bitfinex","ETHUSD",1771508745151,2.10178936,1918.5,1917.2,1.10269983]
["bitfinex","ETHUSD",1771508745361,0.941,1919.0,1917.1,3.06505299]
["bitfinex","ETHUSD",1771508745362,8.10635036,1918.9,1917.5,1.10269983]
["bitfinex","ETHUSD",1771508745523,2.072407,1918.7,1917.5,1.10269983]
["bitfinex","ETHUSD",1771508745968,4.518108,1918.5,1917.5,1.10269983]
["bitfinex","ETHUSD",1771508746269,1.30303346,1918.6,1917.2,2.12692531]
["bitfinex","ETHUSD",1771508746270,1.21078936,1918.4,1917.2,2.12692531]
["bitfinex","ETHUSD",1771508746436,13.84342236,1918.2,1917.1,2.40672708]
["bitfinex","ETHUSD",1771508746636,22.782457,1918.1,1916.9,2.12713394]
["bitfinex","ETHUSD",1771508746963,7.433631,1918.1,1916.9,2.12713394]
["bitfinex","ETHUSD",1771508747331,5.867212,1918.1,1916.9,3.22983377]
["bitfinex","ETHUSD",1771508747637,2.622921,1918.1,1916.9,3.22983377]
["bitfinex","ETHUSD",1771508747853,1.30344108,1918.0,1916.9,3.22983377]
["bitfinex","ETHUSD",1771508748434,2.51423044,1918.0,1916.9,1.30413394]
["bitfinex","ETHUSD",1771508748661,16.271978,1917.8,1916.8,1.30420117]
["bitfinex","ETHUSD",1771508749055,20.758458,1917.6,1916.7,2.12631331]
["bitfinex","ETHUSD",1771508749253,19.823458,1917.6,1916.7,0.822]
["bitfinex","ETHUSD",1771508749455,21.03424736,1917.6,1916.7,0.822]
["bitfinex","ETHUSD",1771508749786,2.51423044,1918.0,1916.8,1.10269983]
["bitfinex","ETHUSD",1771508750075,1.30357701,1917.8,1916.9,1.30418905]
["bitfinex","ETHUSD",1771508750485,5.21430806,1917.9,1917.0,1.10269983]
["bitfinex","ETHUSD",1771508750486,1.30354977,1917.9,1917.0,1.10269983]
["bitfinex","ETHUSD",1771508750633,1.30349424,1918.0,1917.0,1.10269983]
["bitfinex","ETHUSD",1771508751578,1.30349424,1918.0,1916.7,1.30432514]
["bitfinex","ETHUSD",1771508751579,1.21078936,1917.8,1916.7,1.30432514]
["bitfinex","ETHUSD",1771508751777,1.21078936,1917.8,1916.6,1.30548856]
["bitfinex","ETHUSD",1771508752081,2.51443435,1917.7,1916.6,0.0011]
["bitfinex","ETHUSD",1771508752264,0.899,1917.6,1916.6,0.0011]
["bitfinex","ETHUSD",1771508753464,1.30364499,1917.7,1916.7,1.10269983]
["bitfinex","ETHUSD",1771508753969,5.21457996,1917.9,1916.8,1.30425709]
["bitfinex","ETHUSD",1771508754154,2.20350904,1918.0,1916.9,1.10269983]
["bitfinex","ETHUSD",1771508754155,1.30344108,1918.0,1916.9,1.10269983]
["bitfinex","ETHUSD",1771508754538,2.51423044,1918.0,1916.9,1.10269983]
["bitfinex","ETHUSD",1771508754945,8.538925,1917.8,1916.8,1.30425709]
["bitfinex","ETHUSD",1771508755449,8.286124,1917.8,1916.8,1.30425709]
["bitfinex","ETHUSD",1771508755767,0.899,1917.7,1916.8,1.30425709]
["bitfinex","ETHUSD",1771508756567,2.51450233,1917.6,1916.6,1.30545497]
["bitfinex","ETHUSD",1771508757076,1.30371297,1917.6,1916.7,1.10269983]
["bitfinex","ETHUSD",1771508757279,5.21446096,1917.8,1916.8,0.0011]
["bitfinex","ETHUSD",1771508757580,5.21446096,1917.8,1916.8,1.10379983]
["bitfinex","ETHUSD",1771508758684,1.30357701,1917.9,1916.9,1.30418905]
["bitfinex","ETHUSD",1771508758842,1.30357701,1917.9,1916.9,2.40688888]
["bitfinex","ETHUSD",1771508759662,1.30357701,1917.9,1917.0,1.10269983]
["bitfinex","ETHUSD",1771508759857,7.32156608,1918.0,1917.0,1.10269983]
["bitfinex","ETHUSD",1771508759858,1.30348992,1918.0,1917.0,1.10269983]
["bitfinex","ETHUSD",1771508760092,0.001,1918.1,1917.0,1.10269983]
["bitfinex","ETHUSD",1771508760245,0.001,1918.1,1917.1,1.10269983]
["bitfinex","ETHUSD",1771508760576,0.001,1918.1,1917.5,1.17107819]
["bitfinex","ETHUSD",1771508761884,5.2115263,1918.9,1917.7,1.17107819]
["bitfinex","ETHUSD",1771508762080,5.2115263,1918.9,1917.9,1.17107819]
["bitfinex","ETHUSD",1771508762586,5.2115263,1918.9,1918.0,1.30344108]
["bitfinex","ETHUSD",1771508762787,1.30282974,1918.9,1918.0,2.47451927]
["bitfinex","ETHUSD",1771508762999,1.30381429,1919.0,1918.0,2.47451927]
["bitfinex","ETHUSD",1771508763307,0.001,1919.0,1918.2,1.17107819]
["bitfinex","ETHUSD",1771508763477,0.001,1919.0,1918.4,1.17107819]
["bitfinex","ETHUSD",1771508763877,0.001,1919.0,1918.6,1.17107819]
["bitfinex","ETHUSD",1771508764605,0.001,1919.4,1918.6,1.17107819]
["bitfinex","ETHUSD",1771508766216,0.001,1919.4,1918.8,1.17107819]
["bitfinex","ETHUSD",1771508766217,0.002,1919.4,1918.8,1.17107819]
["bitfinex","ETHUSD",1771508766502,0.001,1919.3,1918.8,1.99807819]
["bitfinex","ETHUSD",1771508766662,0.001,1919.3,1918.9,1.30282974]
["bitfinex","ETHUSD",1771508766864,0.001,1919.2,1918.9,1.27731563]
["bitfinex","ETHUSD",1771508767071,0.001,1919.2,1918.8,2.12989475]
["bitfinex","ETHUSD",1771508767294,0.001,1919.4,1918.8,2.12989475]
["bitfinex","ETHUSD",1771508767587,0.001,1919.4,1918.8,3.40721038]
["bitfinex","ETHUSD",1771508767775,0.001,1919.4,1918.8,0.827]
["bitfinex","ETHUSD",1771508767979,0.001,1919.4,1918.8,2.12989097]
["bitfinex","ETHUSD",1771508768390,0.001,1919.4,1918.8,0.827]
["bitfinex","ETHUSD",1771508768590,0.001,1919.4,1918.8,2.12989368]
["bitfinex","ETHUSD",1771508770575,0.001,1919.3,1918.8,2.12989368]
["bitfinex","ETHUSD",1771508772789,0.001,1919.4,1918.8,3.40720931]
["bitfinex","ETHUSD",1771508773191,0.001,1919.4,1918.9,1.27731563]
["bitfinex","ETHUSD",1771508774806,0.001,1919.4,1919.0,1.30276185]
["bitfinex","ETHUSD",1771508775108,0.001,1919.4,1919.1,1.27731563]
["bitfinex","ETHUSD",1771508775296,0.001,1919.4,1919.3,1.27731563]
["bitfinex","ETHUSD",1771508776103,5.20702667,1920.5,1919.4,1.27731563]
["bitfinex","ETHUSD",1771508776293,0.001,1920.4,1919.4,1.27731563]
["bitfinex","ETHUSD",1771508776813,0.001,1920.3,1919.4,1.27731563]
["bitfinex","ETHUSD",1771508777015,0.001,1920.5,1919.6,1.27731563]
["bitfinex","ETHUSD",1771508777239,0.001,1920.8,1919.8,1.27731563]
["bitfinex","ETHUSD",1771508777686,1.19446799,1921.3,1919.9,1.27731563]
["bitfinex","ETHUSD",1771508777888,1.30106687,1921.5,1920.1,1.27731563]
["bitfinex","ETHUSD",1771508778124,2.49553486,1921.5,1920.2,2.10631563]
["bitfinex","ETHUSD",1771508778698,2.49553486,1921.5,1920.3,1.27731563]
["bitfinex","ETHUSD",1771508779007,2.49553486,1921.5,1920.4,2.57912775]
["bitfinex","ETHUSD",1771508779899,1.19446799,1921.4,1920.3,1.30182478]
["bitfinex","ETHUSD",1771508780420,1.19446799,1921.3,1920.3,1.30182478]
["bitfinex","ETHUSD",1771508780731,1.19446799,1921.1,1920.2,0.829]
["bitfinex","ETHUSD",1771508780904,1.19446799,1920.9,1920.2,0.829]
["bitfinex","ETHUSD",1771508781428,1.30154102,1920.8,1920.2,0.829]
["bitfinex","ETHUSD",1771508782326,5.20616409,1921.0,1920.2,0.829]
["bitfinex","ETHUSD",1771508782327,1.30133777,1921.1,1920.2,2.13094531]
["bitfinex","ETHUSD",1771508784119,1.30133777,1921.1,1919.8,5.20779085]
["bitfinex","ETHUSD",1771508784120,19.502976,1920.9,1919.8,1.30221898]
["bitfinex","ETHUSD",1771508784303,1.19446799,1921.0,1920.0,0.829]
["bitfinex","ETHUSD",1771508784807,1.19446799,1920.6,1919.7,0.938]
["bitfinex","ETHUSD",1771508785006,1.19446799,1920.6,1919.7,2.24027717]
["bitfinex","ETHUSD",1771508785847,1.30174433,1920.5,1919.7,0.938]
["bitfinex","ETHUSD",1771508786003,1.19446799,1920.4,1919.7,0.938]
["bitfinex","ETHUSD",1771508787131,1.19446799,1920.2,1919.2,2.13061004]
["bitfinex","ETHUSD",1771508787723,19.99900899,1920.1,1919.2,0.828]
["bitfinex","ETHUSD",1771508787924,16.416276,1919.9,1919.0,0.938]
["bitfinex","ETHUSD",1771508788233,4.121669,1919.9,1919.0,2.24074014]
["bitfinex","ETHUSD",1771508788431,4.121669,1919.9,1919.0,0.938]
["bitfinex","ETHUSD",1771508788731,6.067116,1919.9,1919.0,2.24074571]
["bitfinex","ETHUSD",1771508788937,2.44686,1919.9,1919.0,2.24074571]
["bitfinex","ETHUSD",1771508789143,1.30208333,1920.0,1919.0,3.51806134]
["bitfinex","ETHUSD",1771508789304,1.30187991,1920.3,1919.1,1.27731563]
["bitfinex","ETHUSD",1771508789933,1.30187991,1920.3,1919.2,2.57994172]
["bitfinex","ETHUSD",1771508790631,1.30187991,1920.3,1919.3,0.827]
["bitfinex","ETHUSD",1771508791026,1.30187991,1920.3,1919.3,2.10431563]
["bitfinex","ETHUSD",1771508791338,1.29187991,1920.3,1919.4,1.27731563]
["bitfinex","ETHUSD",1771508791906,5.20751965,1920.5,1919.5,1.3024225]
["bitfinex","ETHUSD",1771508792633,1.30174433,1920.5,1919.5,2.57973813]
["bitfinex","ETHUSD",1771508792831,1.30133777,1921.1,1919.6,1.27731563]
["bitfinex","ETHUSD",1771508793009,3.142307,1921.0,1919.6,1.27731563]
["bitfinex","ETHUSD",1771508793208,3.142307,1921.0,1919.7,0.938]
["bitfinex","ETHUSD",1771508793534,1.19446799,1921.0,1919.8,0.826]
["bitfinex","ETHUSD",1771508793719,1.19446799,1921.0,1919.7,0.827]
["bitfinex","ETHUSD",1771508793720,8.586327,1920.9,1919.7,0.827]
["bitfinex","ETHUSD",1771508793904,8.586327,1920.9,1919.8,1.30221898]
["bitfinex","ETHUSD",1771508793905,1.30154102,1920.8,1919.8,1.30221898]
["bitfinex","ETHUSD",1771508794110,1.30154102,1920.8,1919.7,2.1292369]
["bitfinex","ETHUSD",1771508794435,1.19446799,1920.7,1919.7,2.12928223]
["bitfinex","ETHUSD",1771508794636,1.19446799,1920.7,1919.7,0.827]
["bitfinex","ETHUSD",1771508794806,12.014595,1920.6,1919.7,0.827]
["bitfinex","ETHUSD",1771508795539,8.517255,1920.5,1919.7,0.827]
["bitfinex","ETHUSD",1771508795839,1.30167655,1920.6,1919.8,0.0011]
["bitfinex","ETHUSD",1771508796042,1.30167655,1920.6,1919.8,1.27841563]
["bitfinex","ETHUSD",1771508796217,9.806031,1920.9,1919.8,1.27841563]
["bitfinex","ETHUSD",1771508796424,2.046713,1920.9,1919.8,1.27841563]
["bitfinex","ETHUSD",1771508796623,2.056713,1920.9,1919.8,1.27841563]
["bitfinex","ETHUSD",1771508796921,6.40012388,1921.0,1919.8,1.27841563]
["bitfinex","ETHUSD",1771508797640,1.30120231,1921.3,1919.8,1.27841563]
["bitfinex","ETHUSD",1771508797842,0.001,1921.4,1920.0,1.20680235]
["bitfinex","ETHUSD",1771508798146,1.30213948,1921.4,1920.2,1.20680235]
["bitfinex","ETHUSD",1771508798437,0.001,1921.4,1920.4,1.20680235]
["bitfinex","ETHUSD",1771508799047,1.3021416,1921.4,1920.4,1.20680235]
["bitfinex","ETHUSD",1771508799235,0.001,1921.4,1920.4,1.20680235]
["bitfinex","ETHUSD",1771508799815,0.001,1921.4,1920.5,1.30174433]
["bitfinex","ETHUSD",1771508800045,0.001,1921.4,1920.6,1.20680235]
["bitfinex","ETHUSD",1771508801441,0.001,1921.4,1920.4,2.12577237]
["bitfinex","ETHUSD",1771508801637,0.001,1921.4,1920.4,3.33257472]
["bitfinex","ETHUSD",1771508801844,0.001,1921.4,1920.6,1.30167655]
["bitfinex","ETHUSD",1771508802952,0.001,1921.4,1920.5,6.41365815]
["bitfinex","ETHUSD",1771508802953,0.001,1921.4,1920.5,2.50849652]
["bitfinex","ETHUSD",1771508805331,0.001,1921.4,1920.6,1.20680235]
["bitfinex","ETHUSD",1771508806238,0.001,1921.4,1920.7,1.30160878]
["bitfinex","ETHUSD",1771508808226,0.001,1921.3,1920.7,1.30160878]
["bitfinex","ETHUSD",1771508808426,0.001,1921.3,1920.8,1.20680235]
["bitfinex","ETHUSD",1771508809952,0.001,1921.3,1920.9,0.821]
["bitfinex","ETHUSD",1771508810130,0.001,1921.3,1920.9,2.02780235]
["bitfinex","ETHUSD",1771508810531,0.001,1921.3,1920.9,0.821]
["bitfinex","ETHUSD",1771508812270,0.001,1921.3,1920.5,0.821]
["bitfinex","ETHUSD",1771508812556,0.001,1921.3,1920.6,1.20680235]
["bitfinex","ETHUSD",1771508814164,0.001,1921.3,1920.5,2.12273719]
["bitfinex","ETHUSD",1771508814165,1.22851992,1921.3,1920.5,2.12273378]
["bitfinex","ETHUSD",1771508814482,1.22851992,1921.3,1920.5,0.821]
["bitfinex","ETHUSD",1771508814483,1.30127003,1921.2,1920.5,0.821]
["bitfinex","ETHUSD",1771508814796,1.30127003,1921.2,1920.5,2.12274176]
["bitfinex","ETHUSD",1771508814983,1.30127003,1921.2,1920.5,0.821]
["bitfinex","ETHUSD",1771508815380,5.20608015,1921.3,1920.6,1.20680235]
["bitfinex","ETHUSD",1771508815381,0.001,1921.3,1920.6,1.20680235]
["bitfinex","ETHUSD",1771508815557,1.302219,1921.3,1920.5,2.12274403]
["bitfinex","ETHUSD",1771508816262,0.001,1921.3,1920.5,2.12274403]
["bitfinex","ETHUSD",1771508816783,0.001,1921.3,1920.5,3.32954638]
["bitfinex","ETHUSD",1771508817997,0.001,1921.3,1920.5,0.821]
["bitfinex","ETHUSD",1771508818296,1.30140551,1921.0,1920.1,0.82]
["bitfinex","ETHUSD",1771508818955,1.22751992,1920.9,1919.8,0.9391]
["bitfinex","ETHUSD",1771508819157,1.22751992,1920.6,1919.8,0.9391]
["bitfinex","ETHUSD",1771508820090,1.22751992,1920.6,1919.8,0.0011]
["bitfinex","ETHUSD",1771508820290,1.30174433,1920.5,1919.8,0.0011]
["bitfinex","ETHUSD",1771508820993,22.652585,1920.3,1919.7,0.0011]
["bitfinex","ETHUSD",1771508821202,1.30174433,1920.5,1919.5,0.0011]
["bitfinex","ETHUSD",1771508821203,1.23001778,1920.2,1919.5,0.0011]
["bitfinex","ETHUSD",1771508821409,0.879,1920.1,1919.5,0.0011]
["bitfinex","ETHUSD",1771508821624,1.23001778,1920.0,1919.5,0.0011]
["bitfinex","ETHUSD",1771508821819,1.23001778,1919.8,1919.5,0.0011]
["bitfinex","ETHUSD",1771508821975,1.30174433,1920.5,1919.5,1.16947926]
["bitfinex","ETHUSD",1771508822171,9.95434,1921.0,1920.3,0.0011]
["bitfinex","ETHUSD",1771508822404,2.53149104,1920.9,1920.3,0.0011]
["bitfinex","ETHUSD",1771508822794,1.23001778,1920.7,1920.3,0.0011]
["bitfinex","ETHUSD",1771508822993,5.00872,1920.6,1920.3,0.0011]
["bitfinex","ETHUSD",1771508823172,2.11101778,1920.7,1920.3,0.0011]
["bitfinex","ETHUSD",1771508823372,2.11101778,1920.7,1919.5,0.0011]
["bitfinex","ETHUSD",1771508823373,1.23001778,1920.4,1919.5,0.0011]
["bitfinex","ETHUSD",1771508823697,7.69757831,1920.7,1919.5,0.0011]
["bitfinex","ETHUSD",1771508823698,1.23001778,1920.0,1919.5,0.0011]
["bitfinex","ETHUSD",1771508823896,14.282224,1919.9,1919.5,0.0011]
["bitfinex","ETHUSD",1771508824224,14.282224,1919.9,1918.8,1.30284443]
["bitfinex","ETHUSD",1771508824423,1.30221898,1919.8,1918.8,0.0011]
["bitfinex","ETHUSD",1771508825233,1.23001778,1919.6,1918.8,0.0011]
["bitfinex","ETHUSD",1771508826412,1.3024225,1919.5,1918.8,0.0011]
["bitfinex","ETHUSD",1771508826809,2.02873749,1919.4,1918.7,0.0011]
["bitfinex","ETHUSD",1771508826983,1.14573749,1919.3,1918.7,0.0011]
["bitfinex","ETHUSD",1771508827192,2.02873749,1919.2,1918.7,0.0011]
["bitfinex","ETHUSD",1771508827516,4.84673549,1919.1,1918.7,0.0011]
["bitfinex","ETHUSD",1771508827688,1.14573749,1919.1,1918.7,0.0011]
["bitfinex","ETHUSD",1771508828301,1.14573749,1919.1,1918.5,0.0011]
["bitfinex","ETHUSD",1771508828719,1.30276185,1919.0,1918.5,0.0011]
["bitfinex","ETHUSD",1771508829616,2.44849934,1919.0,1918.5,0.0011]
["bitfinex","ETHUSD",1771508831522,3.33249934,1919.0,1918.5,0.0011]
["bitfinex","ETHUSD",1771508831821,5.2094244,1919.6,1918.5,0.0011]
["bitfinex","ETHUSD",1771508831822,1.14573749,1919.5,1918.5,0.0011]
["bitfinex","ETHUSD",1771508832005,1.30235465,1919.6,1918.5,1.16305113]
["bitfinex","ETHUSD",1771508832206,1.30200299,1920.2,1918.5,6.81767831]
["bitfinex","ETHUSD",1771508832389,1.30200299,1920.2,1918.6,1.16195113]
["bitfinex","ETHUSD",1771508833212,1.30200299,1920.2,1918.8,1.16195113]
["bitfinex","ETHUSD",1771508833414,1.30200299,1920.2,1919.0,1.16195113]
["bitfinex","ETHUSD",1771508833718,1.30200299,1920.2,1919.1,1.16195113]
["bitfinex","ETHUSD",1771508834406,1.30200299,1920.2,1919.0,0.819]
["bitfinex","ETHUSD",1771508834407,2.44774048,1920.2,1919.0,0.819]
["bitfinex","ETHUSD",1771508834614,1.14573749,1920.0,1918.8,1.16195113]
["bitfinex","ETHUSD",1771508834916,1.30200299,1920.2,1918.8,1.16195113]
["bitfinex","ETHUSD",1771508834917,0.001,1920.1,1918.8,1.16195113]
["bitfinex","ETHUSD",1771508835293,1.14573749,1919.9,1918.7,0.0011]
["bitfinex","ETHUSD",1771508835494,1.14573749,1919.8,1918.7,1.30405898]
["bitfinex","ETHUSD",1771508835800,1.14573749,1919.6,1918.7,0.0011]
["bitfinex","ETHUSD",1771508836120,21.909077,1919.3,1918.5,0.0011]
["bitfinex","ETHUSD",1771508836328,2.53594698,1919.9,1918.6,1.16195113]
["bitfinex","ETHUSD",1771508836527,1.14573749,1919.8,1918.6,1.16195113]
["bitfinex","ETHUSD",1771508836841,0.9874,1920.1,1918.6,1.16195113]
["bitfinex","ETHUSD",1771508837003,5.563886,1920.0,1918.6,1.16195113]
["bitfinex","ETHUSD",1771508837346,1.30221898,1919.8,1918.7,1.30296554]
["bitfinex","ETHUSD",1771508837535,1.30221898,1919.8,1918.7,2.46491667]
["bitfinex","ETHUSD",1771508838701,1.30221898,1919.8,1918.8,1.16195113]
["bitfinex","ETHUSD",1771508839828,1.30218509,1919.9,1918.9,2.46478087]
["bitfinex","ETHUSD",1771508840033,1.30210518,1920.0,1919.0,1.16195113]
["bitfinex","ETHUSD",1771508841029,1.30210518,1920.0,1918.9,1.30282974]
["bitfinex","ETHUSD",1771508841328,2.529266,1919.9,1918.9,1.30282974]
["bitfinex","ETHUSD",1771508841733,2.529266,1919.9,1918.7,6.37367851]
["bitfinex","ETHUSD",1771508842025,1.30221898,1919.8,1918.7,2.46491667]
["bitfinex","ETHUSD",1771508842533,0.883,1919.7,1918.7,2.46491667]
["bitfinex","ETHUSD",1771508843434,6.222539,1919.6,1918.7,2.46490916]
["bitfinex","ETHUSD",1771508843630,0.883,1919.7,1918.7,2.46490916]
["bitfinex","ETHUSD",1771508844037,1.30235465,1919.6,1918.7,2.46490916]
["bitfinex","ETHUSD",1771508846316,1.30235465,1919.6,1918.5,7.19530621]
["bitfinex","ETHUSD",1771508846517,1.30235465,1919.6,1918.8,0.0011]
["bitfinex","ETHUSD",1771508847640,1.30235465,1919.6,1918.8,1.16305113]
["bitfinex","ETHUSD",1771508848520,1.30221898,1919.8,1918.9,1.30282974]
["bitfinex","ETHUSD",1771508848922,1.30221898,1919.8,1919.0,1.16195113]
["bitfinex","ETHUSD",1771508849910,1.30320239,1919.9,1919.0,1.16195113]
["bitfinex","ETHUSD",1771508850115,2.44893988,1919.9,1918.9,1.30282974]
["bitfinex","ETHUSD",1771508850445,1.30235465,1919.6,1918.8,0.0011]
["bitfinex","ETHUSD",1771508850816,7.131997,1919.4,1918.8,0.0011]
["bitfinex","ETHUSD",1771508851018,1.14573749,1919.5,1918.8,0.0011]
["bitfinex","ETHUSD",1771508851232,0.879,1919.4,1918.8,0.0011]
["bitfinex","ETHUSD",1771508851558,0.879,1919.3,1918.8,0.0011]
["bitfinex","ETHUSD",1771508852431,0.878,1919.3,1918.8,0.0011]
["bitfinex","ETHUSD",1771508853966,1.30249036,1919.4,1918.8,0.0011]
["bitfinex","ETHUSD",1771508854169,2.18049036,1919.4,1918.8,0.0011]
["bitfinex","ETHUSD",1771508854795,0.878,1919.4,1918.8,0.0011]
["bitfinex","ETHUSD",1771508855067,1.30315115,1919.9,1918.9,1.16195113]
["bitfinex","ETHUSD",1771508856290,0.001,1919.9,1918.9,1.16195113]
["bitfinex","ETHUSD",1771508856965,0.001,1919.9,1919.1,1.06642061]
["bitfinex","ETHUSD",1771508858262,1.30302058,1920.1,1919.1,1.06642061]
["bitfinex","ETHUSD",1771508859174,0.001,1920.1,1919.3,1.06642061]
["bitfinex","ETHUSD",1771508859359,0.001,1919.9,1919.3,1.06642061]
["bitfinex","ETHUSD",1771508859887,0.001,1919.9,1919.4,1.06642061]
["bitfinex","ETHUSD",1771508861654,0.001,1919.9,1919.5,1.3024225]
["bitfinex","ETHUSD",1771508862367,0.001,1919.9,1919.0,1.30271518]
["bitfinex","ETHUSD",1771508862945,0.001,1919.9,1919.0,2.36913579]
["bitfinex","ETHUSD",1771508863667,0.001,1919.9,1919.2,1.30262609]
["bitfinex","ETHUSD",1771508864069,0.001,1919.9,1919.2,2.3690467]
["bitfinex","ETHUSD",1771508864475,0.001,1919.9,1919.0,5.21091792]
["bitfinex","ETHUSD",1771508864944,0.001,1919.9,1919.0,6.27733853]
["bitfinex","ETHUSD",1771508866072,0.001,1919.9,1919.1,1.06642061]
["bitfinex","ETHUSD",1771508866846,1.06729618,1919.9,1919.0,5.21091792]
["bitfinex","ETHUSD",1771508867357,1.06629618,1919.8,1918.8,1.06752061]
["bitfinex","ETHUSD",1771508867554,1.06629618,1919.7,1918.8,1.30399697]
["bitfinex","ETHUSD",1771508867968,1.06629618,1919.7,1918.8,0.0011]
["bitfinex","ETHUSD",1771508868165,1.30235465,1919.6,1918.8,0.0011]
["bitfinex","ETHUSD",1771508868672,1.30235465,1919.6,1918.8,1.06752061]
["bitfinex","ETHUSD",1771508868850,5.20902732,1919.8,1918.8,1.06752061]
["bitfinex","ETHUSD",1771508869854,1.06629618,1919.7,1918.8,0.0011]
["bitfinex","ETHUSD",1771508870076,1.3024225,1919.5,1918.8,0.0011]
["bitfinex","ETHUSD",1771508870777,2.36871868,1919.5,1918.8,0.0011]
["bitfinex","ETHUSD",1771508871375,1.30235465,1919.6,1918.8,0.0011]
["bitfinex","ETHUSD",1771508871585,2.16935465,1919.6,1918.8,0.0011]
["bitfinex","ETHUSD",1771508872276,3.23565083,1919.6,1918.8,0.0011]
["bitfinex","ETHUSD",1771508873454,2.36865083,1919.6,1918.8,0.0011]
["bitfinex","ETHUSD",1771508873752,0.867,1919.5,1918.8,0.0011]
["bitfinex","ETHUSD",1771508875070,1.30249036,1919.4,1918.8,0.0011]
["bitfinex","ETHUSD",1771508877761,6.07529005,1919.7,1918.8,1.06752061]
["bitfinex","ETHUSD",1771508877980,1.30326538,1919.8,1918.9,1.06642061]
["bitfinex","ETHUSD",1771508879358,0.001,1919.8,1919.1,1.06642061]
["bitfinex","ETHUSD",1771508881280,0.001,1919.8,1918.9,1.30279496]
["bitfinex","ETHUSD",1771508881454,1.30228681,1919.7,1919.0,1.01635437]
["bitfinex","ETHUSD",1771508881852,1.30228681,1919.7,1918.9,1.30279496]
["bitfinex","ETHUSD",1771508882890,1.30228681,1919.7,1919.0,1.01635437]
["bitfinex","ETHUSD",1771508883387,5.21014726,1919.8,1918.8,0.0011]
["bitfinex","ETHUSD",1771508883388,1.3024225,1919.5,1918.8,0.0011]
["bitfinex","ETHUSD",1771508883555,2.37468365,1919.5,1918.8,0.0011]
["bitfinex","ETHUSD",1771508884183,1.07226115,1919.3,1918.7,0.0011]
["bitfinex","ETHUSD",1771508884856,1.07226115,1919.1,1918.9,0.0011]
["bitfinex","ETHUSD",1771508885192,1.07226115,1919.2,1918.5,0.0011]
["bitfinex","ETHUSD",1771508885385,1.30282974,1918.9,1918.5,0.0011]
["bitfinex","ETHUSD",1771508885684,1.30282974,1918.9,1918.6,0.0011]
["bitfinex","ETHUSD",1771508886365,1.07226115,1918.6,1917.4,1.01635437]
["bitfinex","ETHUSD",1771508886567,0.865,1918.8,1917.5,0.0033]
["bitfinex","ETHUSD",1771508886568,1.04122544,1918.3,1917.5,0.0033]
["bitfinex","ETHUSD",1771508886771,5.51702044,1918.0,1916.9,2.10114406]
["bitfinex","ETHUSD",1771508886970,1.04122544,1918.0,1917.0,0.0033]
["bitfinex","ETHUSD",1771508887383,1.30350904,1917.9,1917.0,0.0033]
["bitfinex","ETHUSD",1771508887584,2.61777578,1917.8,1916.8,2.39533269]
["bitfinex","ETHUSD",1771508887887,3.48277578,1917.8,1916.9,1.08998355]
["bitfinex","ETHUSD",1771508888269,2.61777578,1917.8,1916.9,1.08998355]
["bitfinex","ETHUSD",1771508888697,1.30350904,1917.9,1916.9,1.08998355]
["bitfinex","ETHUSD",1771508888904,1.30327924,1918.3,1917.0,1.08998355]
["bitfinex","ETHUSD",1771508889085,1.30327924,1918.3,1917.2,1.08998355]
["bitfinex","ETHUSD",1771508889681,1.30327924,1918.3,1917.4,1.08998355]
["bitfinex","ETHUSD",1771508889907,5.21225879,1918.6,1917.4,1.08998355]
["bitfinex","ETHUSD",1771508890401,5.21135455,1918.9,1917.4,1.08998355]
["bitfinex","ETHUSD",1771508890606,2.717356,1918.6,1917.4,1.08998355]
["bitfinex","ETHUSD",1771508890969,5.21135455,1918.9,1917.6,1.08998355]
["bitfinex","ETHUSD",1771508891305,2.61777578,1919.2,1917.9,1.08998355]
["bitfinex","ETHUSD",1771508891306,5.21092565,1919.1,1917.9,1.08998355]
["bitfinex","ETHUSD",1771508891675,1.04122544,1919.6,1918.1,1.08998355]
["bitfinex","ETHUSD",1771508891875,1.30232912,1919.7,1918.3,1.08998355]
["bitfinex","ETHUSD",1771508892079,0.001,1919.8,1918.8,1.08998355]
["bitfinex","ETHUSD",1771508892278,9.023156,1919.7,1918.4,1.08998355]
["bitfinex","ETHUSD",1771508892476,1.04122544,1919.6,1918.4,1.08998355]
["bitfinex","ETHUSD",1771508892699,7.33191,1919.3,1918.2,2.61156616]
["bitfinex","ETHUSD",1771508892899,2.697024,1919.3,1918.2,3.70154971]
["bitfinex","ETHUSD",1771508893202,2.697024,1919.3,1918.2,1.08998355]
["bitfinex","ETHUSD",1771508893411,1.04122544,1919.0,1917.9,1.08998355]
["bitfinex","ETHUSD",1771508893583,3.124383,1918.9,1917.9,2.39348175]
["bitfinex","ETHUSD",1771508893776,1.30296554,1918.7,1917.9,2.39348175]
["bitfinex","ETHUSD",1771508893973,1.30296554,1918.7,1917.9,1.08998355]
["bitfinex","ETHUSD",1771508894402,1.30296554,1918.7,1917.9,2.39349196]
["bitfinex","ETHUSD",1771508895281,1.30296554,1918.7,1917.9,1.08998355]
["bitfinex","ETHUSD",1771508895481,1.30296554,1918.7,1917.7,1.30361352]
["bitfinex","ETHUSD",1771508895979,2.34419098,1918.7,1917.6,2.39368739]
["bitfinex","ETHUSD",1771508897204,2.17096554,1918.7,1917.7,1.08998355]
["bitfinex","ETHUSD",1771508897438,1.30296554,1918.7,1917.7,1.08998355]
["bitfinex","ETHUSD",1771508897702,0.868,1918.9,1917.7,1.08998355]
["bitfinex","ETHUSD",1771508898107,1.30289764,1918.8,1917.9,1.08998355]
["bitfinex","ETHUSD",1771508898495,1.30381649,1919.0,1917.9,1.08998355]
["bitfinex","ETHUSD",1771508898879,0.001,1919.0,1918.1,1.08998355]
["bitfinex","ETHUSD",1771508899186,2.16928681,1919.7,1918.3,1.08998355]
["bitfinex","ETHUSD",1771508899508,1.04122544,1919.6,1918.3,1.08998355]
["bitfinex","ETHUSD",1771508899950,1.04122544,1919.4,1918.3,1.08998355]
["bitfinex","ETHUSD",1771508900087,7.824098,1919.0,1918.0,4.13140825]
["bitfinex","ETHUSD",1771508900281,0.867,1919.0,1918.1,1.08998355]
["bitfinex","ETHUSD",1771508902011,1.04122544,1918.9,1918.0,1.738]
["bitfinex","ETHUSD",1771508902185,1.30289764,1918.8,1918.0,1.738]
["bitfinex","ETHUSD",1771508903014,1.30289764,1918.8,1918.1,1.08998355]
["bitfinex","ETHUSD",1771508903312,1.30288312,1918.9,1918.1,1.08998355]
["bitfinex","ETHUSD",1771508903908,1.04122544,1918.8,1917.6,1.08998355]
["bitfinex","ETHUSD",1771508904211,1.3031693,1918.4,1917.5,0.797]
["bitfinex","ETHUSD",1771508904394,0.866,1918.3,1917.3,3.33288394]
["bitfinex","ETHUSD",1771508904792,1.3031693,1918.4,1917.3,3.33288394]
["bitfinex","ETHUSD",1771508905027,0.866,1918.3,1917.4,1.08998355]
["bitfinex","ETHUSD",1771508905398,1.30314831,1918.5,1917.4,1.08998355]
["bitfinex","ETHUSD",1771508905812,1.30289764,1918.8,1917.4,1.08998355]
["bitfinex","ETHUSD",1771508906428,5.21135251,1918.9,1917.4,1.08998355]
["bitfinex","ETHUSD",1771508906429,0.867,1918.9,1917.6,1.08998355]
["bitfinex","ETHUSD",1771508906608,0.867,1918.9,1917.8,1.08998355]
["bitfinex","ETHUSD",1771508906918,1.30262609,1919.2,1917.8,1.08998355]
["bitfinex","ETHUSD",1771508906919,0.867,1919.0,1917.8,1.08998355]
["bitfinex","ETHUSD",1771508907091,3.20985153,1919.2,1917.8,1.08998355]
["bitfinex","ETHUSD",1771508907291,2.34385153,1919.2,1917.8,1.08998355]
["bitfinex","ETHUSD",1771508907493,3.20985153,1919.2,1917.8,1.08998355]
["bitfinex","ETHUSD",1771508908195,5.21044767,1919.3,1918.2,1.08998355]
["bitfinex","ETHUSD",1771508909526,6.25167311,1919.3,1918.2,1.08998355]
["bitfinex","ETHUSD",1771508909822,1.04122544,1919.2,1918.1,1.08998355]
["bitfinex","ETHUSD",1771508910027,1.90622544,1919.2,1918.1,1.08998355]
["bitfinex","ETHUSD",1771508910231,2.428954,1919.1,1918.1,1.08998355]
["bitfinex","ETHUSD",1771508910432,1.30269397,1919.1,1918.2,1.30330518]
["bitfinex","ETHUSD",1771508911311,1.30269397,1919.1,1918.2,2.39328873]
["bitfinex","ETHUSD",1771508911730,0.001,1919.2,1918.4,1.08998355]
["bitfinex","ETHUSD",1771508912525,0.001,1919.2,1918.6,1.08998355]
["bitfinex","ETHUSD",1771508912830,1.30233831,1919.7,1918.6,1.08998355]
["bitfinex","ETHUSD",1771508913235,1.28733831,1919.7,1918.7,1.08998355]
["bitfinex","ETHUSD",1771508913931,0.001,1919.8,1918.9,1.08998355]
["bitfinex","ETHUSD",1771508914113,0.001,1919.8,1919.1,1.08998355]
["bitfinex","ETHUSD",1771508914633,0.001,1919.8,1919.2,2.39260964]
["bitfinex","ETHUSD",1771508915133,0.001,1919.8,1919.2,1.30262609]
["bitfinex","ETHUSD",1771508915331,0.001,1919.8,1919.3,1.08998355]
["bitfinex","ETHUSD",1771508916514,0.001,1919.8,1919.3,2.39253327]
["bitfinex","ETHUSD",1771508918409,0.001,1919.8,1919.4,0.99030551]
["bitfinex","ETHUSD",1771508918620,0.001,1919.9,1919.5,1.3024225]
["bitfinex","ETHUSD",1771508919139,0.001,1919.9,1919.4,1.30244027]
["bitfinex","ETHUSD",1771508920258,0.001,1919.9,1919.1,6.20102956]
["bitfinex","ETHUSD",1771508920259,0.001,1919.9,1919.2,1.30258159]
["bitfinex","ETHUSD",1771508921538,0.001,1919.9,1919.3,0.99030551]
["bitfinex","ETHUSD",1771508922645,0.001,1919.9,1919.1,1.30264876]
["bitfinex","ETHUSD",1771508922807,0.001,1919.9,1919.1,2.09964876]
["bitfinex","ETHUSD",1771508923539,0.001,1919.9,1919.3,0.0011]
["bitfinex","ETHUSD",1771508923840,0.001,1919.8,1919.3,0.0011]
["bitfinex","ETHUSD",1771508927640,1.02482713,1919.8,1919.2,0.0011]
["bitfinex","ETHUSD",1771508927841,1.02482713,1919.8,1919.0,0.0011]
["bitfinex","ETHUSD",1771508927842,31.02382713,1919.5,1919.0,0.0011]
["bitfinex","ETHUSD",1771508928026,31.02382713,1919.5,1918.5,0.799]
["bitfinex","ETHUSD",1771508928027,1.02382713,1919.4,1918.5,0.799]
["bitfinex","ETHUSD",1771508928227,9.43352189,1919.7,1918.2,0.939]
["bitfinex","ETHUSD",1771508928228,1.02382713,1919.2,1918.2,0.939]
["bitfinex","ETHUSD",1771508928428,1.02382713,1919.2,1918.2,2.24230044]
["bitfinex","ETHUSD",1771508928643,1.02382713,1919.5,1918.3,0.99030551]
["bitfinex","ETHUSD",1771508928845,12.64187513,1919.4,1918.3,0.99030551]
["bitfinex","ETHUSD",1771508929050,1.02382713,1919.4,1918.3,0.99030551]
["bitfinex","ETHUSD",1771508929754,1.30255822,1919.3,1918.4,1.3031693]
["bitfinex","ETHUSD",1771508929988,4.579289,1919.2,1918.3,2.29350319]
["bitfinex","ETHUSD",1771508930256,1.30255822,1919.3,1918.3,2.29350319]
["bitfinex","ETHUSD",1771508933950,1.30255822,1919.3,1918.4,0.99030551]
["bitfinex","ETHUSD",1771508934154,1.30255822,1919.3,1918.6,0.99030551]
["bitfinex","ETHUSD",1771508934351,5.21023289,1919.5,1918.6,2.29327517]
["bitfinex","ETHUSD",1771508935258,6.23406002,1919.5,1918.6,2.29327517]
["bitfinex","ETHUSD",1771508935559,7.09706002,1919.5,1918.6,2.29327517]
["bitfinex","ETHUSD",1771508936058,1.30228681,1919.7,1918.7,0.99030551]
["bitfinex","ETHUSD",1771508936257,5.21000706,1919.8,1918.8,1.30289764]
["bitfinex","ETHUSD",1771508936554,1.30321898,1919.8,1919.0,0.99030551]
["bitfinex","ETHUSD",1771508937126,0.001,1919.2,1919.0,0.99030551]
["bitfinex","ETHUSD",1771508937927,0.001,1919.2,1918.7,3.09121821]
["bitfinex","ETHUSD",1771508939774,1.30233461,1919.7,1918.8,0.99030551]
["bitfinex","ETHUSD",1771508940570,5.21001273,1919.8,1918.8,0.99030551]
["bitfinex","ETHUSD",1771508940571,1.303221,1919.8,1918.8,0.99030551]
["bitfinex","ETHUSD",1771508941183,0.001,1919.8,1919.0,0.92140775]
["bitfinex","ETHUSD",1771508941350,0.001,1919.8,1919.1,0.798]
["bitfinex","ETHUSD",1771508941940,0.001,1919.8,1919.1,1.71940775]
["bitfinex","ETHUSD",1771508942364,0.001,1919.8,1919.2,0.92140775]
["bitfinex","ETHUSD",1771508943040,0.001,1919.8,1919.1,0.798]
["bitfinex","ETHUSD",1771508943239,0.92600377,1919.8,1919.1,0.798]
["bitfinex","ETHUSD",1771508943489,0.92600377,1919.8,1918.7,0.796]
["bitfinex","ETHUSD",1771508943490,0.92500377,1919.6,1918.7,0.796]
["bitfinex","ETHUSD",1771508944355,3.45926775,1919.9,1918.8,0.92140775]
["bitfinex","ETHUSD",1771508944558,1.30209651,1920.0,1918.8,0.92140775]
["bitfinex","ETHUSD",1771508944881,5.20933333,1920.1,1918.8,0.92140775]
["bitfinex","ETHUSD",1771508944882,1.30306013,1920.1,1918.8,0.92140775]
["bitfinex","ETHUSD",1771508945240,0.001,1920.1,1919.1,0.92140775]
["bitfinex","ETHUSD",1771508945490,0.001,1920.1,1919.3,0.92140775]
["bitfinex","ETHUSD",1771508947443,0.001,1920.1,1919.5,0.9967281]
["bitfinex","ETHUSD",1771508948972,1.00271039,1920.7,1919.5,0.9967281]
["bitfinex","ETHUSD",1771508949359,1.30167655,1920.6,1919.7,0.9967281]
["bitfinex","ETHUSD",1771508949678,1.30167655,1920.6,1919.7,1.7917281]
["bitfinex","ETHUSD",1771508949885,1.00271039,1920.5,1919.7,0.795]
["bitfinex","ETHUSD",1771508950569,0.001,1920.0,1919.7,0.795]
["bitfinex","ETHUSD",1771508951371,0.001,1920.0,1919.8,2.29894708]
["bitfinex","ETHUSD",1771508951579,5.20670623,1921.0,1919.9,0.9967281]
["bitfinex","ETHUSD",1771508951580,1.30140551,1921.0,1919.9,0.9967281]
["bitfinex","ETHUSD",1771508952754,0.001,1921.2,1919.9,0.9967281]
["bitfinex","ETHUSD",1771508952977,1.30228789,1921.2,1920.3,0.9967281]
["bitfinex","ETHUSD",1771508953275,0.001,1921.2,1920.5,0.9967281]
["bitfinex","ETHUSD",1771508953471,0.001,1921.2,1920.6,2.29840465]
["bitfinex","ETHUSD",1771508953676,0.001,1921.2,1920.7,0.9967281]
["bitfinex","ETHUSD",1771508954846,0.001,1921.2,1920.7,0.793]
["bitfinex","ETHUSD",1771508955452,0.001,1921.2,1920.7,2.09454318]
["bitfinex","ETHUSD",1771508955854,0.001,1921.2,1920.7,0.793]
["bitfinex","ETHUSD",1771508956049,4.75286939,1921.1,1920.2,0.793]
["bitfinex","ETHUSD",1771508956251,0.001,1921.2,1919.9,2.24014197]
["bitfinex","ETHUSD",1771508956252,5.93832039,1920.9,1919.9,2.24014197]
["bitfinex","ETHUSD",1771508956451,1.79,1921.2,1919.9,0.938]
["bitfinex","ETHUSD",1771508956452,1.00271039,1920.8,1919.9,0.938]
["bitfinex","ETHUSD",1771508956655,1.00271039,1920.7,1919.9,0.938]
["bitfinex","ETHUSD",1771508956857,1.85371039,1921.1,1919.9,2.24014887]
["bitfinex","ETHUSD",1771508957067,1.00271039,1921.1,1919.9,2.24014887]
["bitfinex","ETHUSD",1771508957467,1.30140551,1921.0,1919.9,2.24014887]
["bitfinex","ETHUSD",1771508957667,1.30140551,1921.0,1920.0,0.9967281]
["bitfinex","ETHUSD",1771508958992,2.3041159,1921.0,1919.9,2.24014887]
["bitfinex","ETHUSD",1771508959163,1.00271039,1920.9,1919.9,2.24014887]
["bitfinex","ETHUSD",1771508959665,12.9025,1920.7,1919.8,1.30221308]
["bitfinex","ETHUSD",1771508960011,1.00271039,1920.6,1919.8,0.794]
["bitfinex","ETHUSD",1771508961389,1.00271039,1920.4,1919.1,0.9967281]
["bitfinex","ETHUSD",1771508961592,1.30194771,1920.2,1919.2,5.21049056]
["bitfinex","ETHUSD",1771508961767,11.461075,1920.1,1919.1,3.0924096]
["bitfinex","ETHUSD",1771508961957,5.545222,1920.1,1919.1,3.0924096]
["bitfinex","ETHUSD",1771508962154,2.286225,1920.1,1919.1,3.0924096]
["bitfinex","ETHUSD",1771508962786,3.28893539,1920.1,1919.1,1.7897281]
["bitfinex","ETHUSD",1771508962987,3.293227,1919.9,1918.9,1.30388405]
["bitfinex","ETHUSD",1771508963292,1.00271039,1920.0,1919.0,1.7897281]
["bitfinex","ETHUSD",1771508963674,1.30215115,1919.9,1919.1,1.30269397]
["bitfinex","ETHUSD",1771508964975,1.30215115,1919.9,1919.2,0.9967281]
["bitfinex","ETHUSD",1771508966269,5.20839417,1920.1,1919.2,2.29929063]
["bitfinex","ETHUSD",1771508966468,5.20839417,1920.1,1919.3,0.9967281]
["bitfinex","ETHUSD",1771508967473,5.20793356,1920.2,1919.3,0.9967281]
["bitfinex","ETHUSD",1771508967679,1.30187991,1920.4,1919.3,0.9967281]
["bitfinex","ETHUSD",1771508968294,0.001,1920.5,1919.4,1.30249036]
["bitfinex","ETHUSD",1771508968501,0.001,1920.5,1919.6,0.9967281]
["bitfinex","ETHUSD",1771508968876,0.001,1920.5,1919.4,1.30249036]
["bitfinex","ETHUSD",1771508968877,1.00371039,1920.5,1919.4,1.30249036]
["bitfinex","ETHUSD",1771508969081,1.00371039,1920.5,1919.3,6.20668954]
["bitfinex","ETHUSD",1771508969082,1.00271039,1920.4,1919.5,0.79]
["bitfinex","ETHUSD",1771508969800,0.001,1920.5,1919.6,0.9967281]
["bitfinex","ETHUSD",1771508970485,1.00371039,1920.5,1919.5,2.09239608]
["bitfinex","ETHUSD",1771508971094,1.00371039,1920.5,1919.5,3.08912418]
["bitfinex","ETHUSD",1771508971309,6.05790439,1920.4,1919.4,1.30245313]
["bitfinex","ETHUSD",1771508971597,0.001,1920.5,1919.3,0.789]
["bitfinex","ETHUSD",1771508971598,1.00271039,1920.2,1919.3,0.789]
["bitfinex","ETHUSD",1771508972709,2.30472591,1920.1,1919.3,0.789]
["bitfinex","ETHUSD",1771508974416,1.30201552,1920.1,1919.2,1.3025887]
["bitfinex","ETHUSD",1771508974599,1.00271039,1919.6,1918.9,0.0011]
["bitfinex","ETHUSD",1771508974912,25.225978,1919.4,1918.8,0.0011]
["bitfinex","ETHUSD",1771508975207,1.00271039,1919.3,1918.6,0.0011]
["bitfinex","ETHUSD",1771508975501,1.00271039,1919.0,1918.4,0.0011]
["bitfinex","ETHUSD",1771508975882,1.00271039,1918.9,1918.4,0.0011]
["bitfinex","ETHUSD",1771508976203,1.00271039,1918.9,1918.1,0.0011]
["bitfinex","ETHUSD",1771508976204,21.144418,1918.7,1918.1,0.0011]
["bitfinex","ETHUSD",1771508976513,2.18934037,1918.3,1917.8,0.0011]
["bitfinex","ETHUSD",1771508976696,0.88610313,1918.2,1917.8,0.0011]
["bitfinex","ETHUSD",1771508976872,0.88610313,1918.1,1917.6,0.0011]
["bitfinex","ETHUSD",1771508977075,0.88610313,1918.1,1917.1,0.0011]
["bitfinex","ETHUSD",1771508977076,13.595291,1918.0,1917.1,0.0011]
["bitfinex","ETHUSD",1771508977516,0.88610313,1917.9,1917.1,0.0011]
["bitfinex","ETHUSD",1771508977670,0.88610313,1917.6,1917.0,0.0011]
["bitfinex","ETHUSD",1771508977875,0.847,1917.5,1916.8,1.30535032]
["bitfinex","ETHUSD",1771508978069,0.847,1917.5,1916.8,0.0011]
["bitfinex","ETHUSD",1771508978070,1.73310313,1917.5,1916.8,0.0011]
["bitfinex","ETHUSD",1771508978310,15.985609,1917.1,1916.0,0.92403737]
["bitfinex","ETHUSD",1771508978474,2.15157701,1917.8,1916.4,0.92403737]
["bitfinex","ETHUSD",1771508978674,1.30357701,1917.8,1916.6,0.92403737]
["bitfinex","ETHUSD",1771508978886,7.63052189,1918.7,1916.9,0.92403737]
["bitfinex","ETHUSD",1771508979089,7.63052189,1918.7,1916.8,7.63052189]
["bitfinex","ETHUSD",1771508979090,3.53857624,1918.8,1917.3,0.92403737]
["bitfinex","ETHUSD",1771508979329,7.230853,1919.1,1917.7,0.92403737]
["bitfinex","ETHUSD",1771508979536,2.425865,1919.1,1917.8,1.71203737]
["bitfinex","ETHUSD",1771508979943,2.18873164,1919.2,1917.4,0.92403737]
["bitfinex","ETHUSD",1771508979944,30.0,1918.9,1917.4,0.92403737]
["bitfinex","ETHUSD",1771508980092,17.350711,1918.7,1917.5,1.59303737]
["bitfinex","ETHUSD",1771508980396,0.849,1918.8,1917.6,0.92403737]
["bitfinex","ETHUSD",1771508980397,0.88610313,1918.8,1917.6,0.92403737]
["bitfinex","ETHUSD",1771508980711,1.30303346,1918.6,1917.7,1.30364499]
["bitfinex","ETHUSD",1771508981102,1.30303346,1918.6,1917.6,6.13861733]
["bitfinex","ETHUSD",1771508981103,1.30303346,1918.6,1917.6,0.92403737]
["bitfinex","ETHUSD",1771508981413,2.18913659,1918.6,1917.5,1.97278003]
["bitfinex","ETHUSD",1771508982134,2.18913659,1918.6,1917.2,0.92403737]
["bitfinex","ETHUSD",1771508982135,0.88610313,1918.5,1917.2,0.92403737]
["bitfinex","ETHUSD",1771508982413,2.551612,1918.4,1917.3,1.30390591]
["bitfinex","ETHUSD",1771508982612,2.551612,1918.4,1916.9,0.788]
["bitfinex","ETHUSD",1771508982613,0.88610313,1918.2,1916.9,0.788]
["bitfinex","ETHUSD",1771508982822,0.88610313,1917.8,1916.4,5.2179247]
["bitfinex","ETHUSD",1771508983123,0.88610313,1917.8,1916.6,0.92403737]
["bitfinex","ETHUSD",1771508983124,3.934547,1917.8,1916.6,0.92403737]
["bitfinex","ETHUSD",1771508983298,5.221565,1917.7,1916.5,1.71203737]
["bitfinex","ETHUSD",1771508983489,5.221565,1917.7,1916.2,5.2183896]
["bitfinex","ETHUSD",1771508983490,0.88610313,1917.6,1916.0,0.92403737]
["bitfinex","ETHUSD",1771508983818,19.2644,1916.9,1915.6,2.3291098]
["bitfinex","ETHUSD",1771508984019,0.852,1916.8,1915.6,1.02403737]
["bitfinex","ETHUSD",1771508984188,0.88610313,1917.0,1915.6,2.32907767]
["bitfinex","ETHUSD",1771508984395,0.88610313,1917.4,1915.7,0.92403737]
["bitfinex","ETHUSD",1771508984716,25.741007,1916.9,1915.7,2.22901089]
["bitfinex","ETHUSD",1771508984904,5.21621198,1917.2,1915.7,2.22901089]
["bitfinex","ETHUSD",1771508984905,1.304034,1917.2,1915.8,0.92403737]
["bitfinex","ETHUSD",1771508985105,8.877157,1917.1,1915.8,0.92403737]
["bitfinex","ETHUSD",1771508985307,3.54,1917.1,1915.8,0.92403737]
["bitfinex","ETHUSD",1771508985604,3.54,1917.1,1915.6,5.3202903]
["bitfinex","ETHUSD",1771508985605,3.453454,1916.8,1915.6,0.1]
["bitfinex","ETHUSD",1771508985805,3.453454,1916.8,1915.6,1.40505756]
["bitfinex","ETHUSD",1771508986117,3.453454,1916.8,1915.7,0.92403737]
["bitfinex","ETHUSD",1771508986287,4.239721,1917.1,1915.7,0.92403737]
["bitfinex","ETHUSD",1771508986490,2.162034,1917.2,1915.7,0.92403737]
["bitfinex","ETHUSD",1771508986726,3.655868,1917.1,1915.9,0.92403737]
["bitfinex","ETHUSD",1771508986896,6.209388,1917.1,1915.9,0.92403737]
["bitfinex","ETHUSD",1771508987095,2.163034,1917.2,1915.9,0.92403737]
["bitfinex","ETHUSD",1771508987299,2.048628,1917.1,1915.9,0.92403737]
["bitfinex","ETHUSD",1771508987497,5.21512385,1917.6,1915.9,0.92403737]
["bitfinex","ETHUSD",1771508987797,3.077248,1917.8,1916.3,0.92403737]
["bitfinex","ETHUSD",1771508987999,2.705377,1918.2,1916.5,0.92403737]
["bitfinex","ETHUSD",1771508988629,1.30330518,1918.2,1916.7,0.92403737]
["bitfinex","ETHUSD",1771508989015,1.30327544,1918.3,1916.7,0.92403737]
["bitfinex","ETHUSD",1771508989339,1.30327544,1918.3,1916.9,0.92403737]
["bitfinex","ETHUSD",1771508989693,6.739432,1918.4,1916.9,0.92403737]
["bitfinex","ETHUSD",1771508990944,1.30323724,1918.3,1917.1,0.92403737]
["bitfinex","ETHUSD",1771508991605,2.481911,1917.9,1916.9,1.30413836]
["bitfinex","ETHUSD",1771508991924,0.88610313,1917.7,1916.5,5.2176279]
["bitfinex","ETHUSD",1771508992128,6.27,1917.6,1916.6,1.30433037]
["bitfinex","ETHUSD",1771508992299,0.1024,1917.5,1916.3,0.92403737]
["bitfinex","ETHUSD",1771508992633,5.368464,1917.6,1916.5,0.92403737]
["bitfinex","ETHUSD",1771508992805,1.30368693,1917.7,1916.6,1.30439319]
["bitfinex","ETHUSD",1771508993118,13.289356,1917.8,1916.6,1.30439319]
["bitfinex","ETHUSD",1771508993327,5.220561,1917.8,1916.6,1.30439319]
["bitfinex","ETHUSD",1771508993628,7.46262,1917.8,1916.6,1.30439319]
["bitfinex","ETHUSD",1771508993926,4.021661,1917.8,1916.6,1.30439319]
["bitfinex","ETHUSD",1771508994091,0.88610313,1917.8,1916.6,1.30439319]
["bitfinex","ETHUSD",1771508994503,11.385683,1917.7,1916.6,1.30439319]
["bitfinex","ETHUSD",1771508994926,9.243076,1917.7,1916.6,1.30439319]
["bitfinex","ETHUSD",1771508995298,11.041882,1917.5,1916.4,5.21810505]
["bitfinex","ETHUSD",1771508995804,2.1898161,1917.6,1916.5,0.92403737]
["bitfinex","ETHUSD",1771508995805,1.30371297,1917.6,1916.5,0.92403737]
["bitfinex","ETHUSD",1771508996022,12.892409,1917.5,1916.5,0.92403737]
["bitfinex","ETHUSD",1771508996734,1.30371297,1917.6,1916.5,0.92403737]
["bitfinex","ETHUSD",1771508996897,2.939054,1917.6,1916.5,0.92403737]
["bitfinex","ETHUSD",1771508997093,2.16268997,1917.7,1916.5,0.92403737]
["bitfinex","ETHUSD",1771508997308,2.16268997,1917.7,1916.6,2.22843056]
["bitfinex","ETHUSD",1771508997505,1.30368997,1917.7,1916.7,0.92403737]
["bitfinex","ETHUSD",1771508999623,16.854744,1917.9,1916.9,0.92403737]
["bitfinex","ETHUSD",1771508999825,2.489575,1917.9,1916.8,1.30425709]
["bitfinex","ETHUSD",1771509000004,3.05054421,1918.0,1916.8,1.30425709]
["bitfinex","ETHUSD",1771509000505,3.05054421,1918.0,1916.8,2.21636133]
["bitfinex","ETHUSD",1771509000716,0.92943855,1917.6,1916.2,2.65943651]
["bitfinex","ETHUSD",1771509000917,30.0,1917.3,1916.1,2.10172458]
["bitfinex","ETHUSD",1771509001105,30.0,1917.3,1915.8,0.9411]
["bitfinex","ETHUSD",1771509001106,18.299439,1916.9,1915.8,0.9411]
["bitfinex","ETHUSD",1771509001316,0.94,1917.3,1915.8,0.9411]
["bitfinex","ETHUSD",1771509001317,9.414325,1916.7,1915.8,1.30603198]
["bitfinex","ETHUSD",1771509001630,0.863,1916.8,1916.7,0.0011]
["bitfinex","ETHUSD",1771509001819,10.43075,1916.9,1915.8,0.91320424]
["bitfinex","ETHUSD",1771509002243,26.849816,1916.6,1915.8,0.0011]
["bitfinex","ETHUSD",1771509002570,7.175947,1916.3,1915.8,0.0011]
["bitfinex","ETHUSD",1771509002717,4.81887,1916.3,1915.8,0.0011]
["bitfinex","ETHUSD",1771509003126,5.74830855,1916.3,1915.6,1e-08]
["bitfinex","ETHUSD",1771509003419,1.30493788,1915.8,1915.6,1e-08]
["bitfinex","ETHUSD",1771509003651,1.30492057,1915.9,1915.6,1e-08]
["bitfinex","ETHUSD",1771509003825,0.865,1916.5,1915.6,1e-08]
["bitfinex","ETHUSD",1771509004142,25.175506,1916.3,1915.6,1e-08]
["bitfinex","ETHUSD",1771509004354,25.175506,1916.3,1915.0,5.2217944]
["bitfinex","ETHUSD",1771509004355,0.92943855,1915.8,1914.1,1.71310424]
["bitfinex","ETHUSD",1771509004563,6.82871653,1915.0,1914.6,1.21608483]
["bitfinex","ETHUSD",1771509004721,0.2723061,1915.3,1914.6,0.66108483]
["bitfinex","ETHUSD",1771509005115,2.28666725,1915.9,1914.4,0.91210424]
["bitfinex","ETHUSD",1771509005367,17.375508,1915.8,1914.4,0.91210424]
["bitfinex","ETHUSD",1771509005522,22.103508,1915.6,1914.5,0.38877873]
["bitfinex","ETHUSD",1771509005850,2.736375,1915.6,1914.5,1.30088297]
["bitfinex","ETHUSD",1771509006021,1.30452932,1916.4,1914.6,0.91210424]
["bitfinex","ETHUSD",1771509006224,1.30438727,1916.7,1914.8,0.91210424]
["bitfinex","ETHUSD",1771509006419,1.86943855,1917.3,1915.2,0.91210424]
["bitfinex","ETHUSD",1771509006678,6.82871653,1917.8,1915.9,6.82871653]
["bitfinex","ETHUSD",1771509006679,0.872,1917.8,1915.9,6.82871653]
["bitfinex","ETHUSD",1771509006954,3.007165,1917.9,1916.2,0.92322705]
["bitfinex","ETHUSD",1771509007161,30.8864012,1917.5,1915.8,0.92322705]
["bitfinex","ETHUSD",1771509007322,3.179199,1917.3,1915.8,2.66922705]
["bitfinex","ETHUSD",1771509007521,3.1404,1917.2,1916.0,1.30480167]
["bitfinex","ETHUSD",1771509007744,1.30391696,1917.3,1916.0,1.30480167]
["bitfinex","ETHUSD",1771509007949,10.939098,1917.2,1916.1,0.38877873]
["bitfinex","ETHUSD",1771509008252,1.3037537,1917.6,1916.2,0.92322705]
["bitfinex","ETHUSD",1771509008424,1.30368952,1917.7,1916.3,0.92322705]
["bitfinex","ETHUSD",1771509008619,4.72748804,1917.9,1916.4,0.92322705]
["bitfinex","ETHUSD",1771509008844,3.423979,1917.9,1916.6,0.92322705]
["bitfinex","ETHUSD",1771509009336,3.423979,1917.9,1916.7,0.38877873]
["bitfinex","ETHUSD",1771509009530,1.30357701,1917.8,1916.8,1.30425709]
["bitfinex","ETHUSD",1771509009860,1.30357701,1917.8,1916.7,1.69309712]
["bitfinex","ETHUSD",1771509010042,1.30357701,1917.8,1916.7,1.69310257]
["bitfinex","ETHUSD",1771509010367,2.770674,1917.7,1916.7,1.69310257]
["bitfinex","ETHUSD",1771509010551,16.760704,1917.7,1916.7,1.69310257]
["bitfinex","ETHUSD",1771509010754,1.30357701,1917.8,1916.7,1.69310257]
["bitfinex","ETHUSD",1771509010931,2.540524,1917.7,1916.7,1.69310257]
["bitfinex","ETHUSD",1771509011271,1.30424816,1918.3,1916.8,0.92322705]
["bitfinex","ETHUSD",1771509011486,1.30424816,1918.3,1916.7,1.30432384]
["bitfinex","ETHUSD",1771509011487,0.001,1918.3,1917.0,0.92322705]
["bitfinex","ETHUSD",1771509011631,0.001,1918.3,1917.2,0.92322705]
["bitfinex","ETHUSD",1771509011835,0.001,1918.3,1917.4,0.92322705]
["bitfinex","ETHUSD",1771509012284,13.86697992,1919.0,1917.4,0.92322705]
["bitfinex","ETHUSD",1771509012285,1.30369397,1919.2,1917.6,0.92322705]
["bitfinex","ETHUSD",1771509012603,1.3036664,1919.2,1917.8,0.92322705]
["bitfinex","ETHUSD",1771509012737,0.001,1919.2,1917.8,0.92322705]
["bitfinex","ETHUSD",1771509012930,0.001,1919.2,1918.1,2.71403399]
["bitfinex","ETHUSD",1771509013159,0.001,1919.2,1918.3,0.92322705]
["bitfinex","ETHUSD",1771509013361,6.82971653,1920.5,1918.5,0.92322705]
["bitfinex","ETHUSD",1771509013665,3.638198,1920.4,1918.8,0.92322705]
["bitfinex","ETHUSD",1771509013963,1.30281212,1920.5,1919.0,0.92322705]
["bitfinex","ETHUSD",1771509014170,2.061024,1920.4,1919.0,0.92322705]
["bitfinex","ETHUSD",1771509014360,12.010249,1920.3,1918.8,0.38777873]
["bitfinex","ETHUSD",1771509014567,0.8864012,1920.4,1918.9,0.92322705]
["bitfinex","ETHUSD",1771509014774,1.30281212,1920.5,1918.9,0.92322705]
["bitfinex","ETHUSD",1771509014964,1.30281212,1920.5,1919.1,0.92322705]
["bitfinex","ETHUSD",1771509015339,3.56817,1920.4,1919.2,0.38777873]
["bitfinex","ETHUSD",1771509015547,1.30187991,1920.3,1919.2,0.38777873]
["bitfinex","ETHUSD",1771509015765,1.30187991,1920.3,1919.2,1.69039781]
["bitfinex","ETHUSD",1771509016154,0.873,1920.5,1919.2,1.69039781]
["bitfinex","ETHUSD",1771509016376,1.30278362,1920.5,1919.3,0.92322705]
["bitfinex","ETHUSD",1771509016760,1.30278362,1920.5,1919.5,0.92322705]
["bitfinex","ETHUSD",1771509016761,0.001,1920.5,1919.5,0.92322705]
["bitfinex","ETHUSD",1771509016960,0.001,1920.5,1919.7,0.92322705]
["bitfinex","ETHUSD",1771509017456,1.30144965,1921.0,1919.9,0.92322705]
["bitfinex","ETHUSD",1771509017748,16.531523,1921.1,1919.8,0.805]
["bitfinex","ETHUSD",1771509017950,9.481822,1920.9,1919.8,0.38777873]
["bitfinex","ETHUSD",1771509018140,3.858621,1920.9,1919.8,0.38777873]
["bitfinex","ETHUSD",1771509018642,0.872,1921.2,1919.9,0.92322705]
["bitfinex","ETHUSD",1771509018842,0.872,1921.2,1920.0,0.38777873]
["bitfinex","ETHUSD",1771509019158,0.001,1921.2,1920.1,2.66622705]
["bitfinex","ETHUSD",1771509019472,0.001,1921.2,1920.2,0.92322705]
["bitfinex","ETHUSD",1771509019657,0.001,1921.2,1920.4,0.92322705]
["bitfinex","ETHUSD",1771509020180,0.001,1921.2,1920.5,0.38777873]
["bitfinex","ETHUSD",1771509020387,0.001,1921.2,1920.4,0.92322705]
["bitfinex","ETHUSD",1771509020576,0.001,1921.2,1920.5,0.38777873]
["bitfinex","ETHUSD",1771509021858,4.58515,1921.1,1920.0,0.92322705]
["bitfinex","ETHUSD",1771509022059,3.03615,1921.1,1919.6,3.4175064]
["bitfinex","ETHUSD",1771509022279,0.001,1921.2,1919.8,0.92322705]
["bitfinex","ETHUSD",1771509022455,7.35043,1921.1,1919.8,0.92322705]
["bitfinex","ETHUSD",1771509022659,3.32943,1921.1,1919.8,0.92322705]
["bitfinex","ETHUSD",1771509022858,2.349,1921.1,1919.8,0.92322705]
["bitfinex","ETHUSD",1771509023206,0.001,1921.2,1919.8,0.92322705]
["bitfinex","ETHUSD",1771509023691,0.001,1921.2,1920.0,0.92322705]
["bitfinex","ETHUSD",1771509024054,0.001,1921.2,1920.2,0.92322705]
["bitfinex","ETHUSD",1771509025205,0.001,1921.2,1919.9,1.30215115]
["bitfinex","ETHUSD",1771509025406,3.7,1921.1,1920.1,1.741]
["bitfinex","ETHUSD",1771509025609,3.7,1921.1,1919.8,3.02741818]
["bitfinex","ETHUSD",1771509025820,3.889,1921.0,1919.8,2.22541818]
["bitfinex","ETHUSD",1771509025975,3.149,1921.0,1919.8,3.96641818]
["bitfinex","ETHUSD",1771509026282,5.20562207,1921.1,1919.8,2.22541818]
["bitfinex","ETHUSD",1771509026470,7.326358,1920.9,1919.8,0.92322705]
["bitfinex","ETHUSD",1771509026807,17.7624722,1920.8,1919.4,3.96666588]
["bitfinex","ETHUSD",1771509026985,2.251779,1920.7,1919.4,3.96666588]
["bitfinex","ETHUSD",1771509027392,2.251779,1920.7,1920.0,0.0011]
["bitfinex","ETHUSD",1771509027590,13.653577,1920.6,1920.0,0.0011]
["bitfinex","ETHUSD",1771509027811,1.30174433,1920.5,1920.0,0.0011]
["bitfinex","ETHUSD",1771509028131,23.745357,1920.4,1919.2,1.30257065]
["bitfinex","ETHUSD",1771509028329,1.30174433,1920.5,1919.2,1.30257065]
["bitfinex","ETHUSD",1771509028625,10.294564,1920.1,1918.6,0.92322705]
["bitfinex","ETHUSD",1771509028829,1.30174433,1920.5,1918.8,0.92322705]
["bitfinex","ETHUSD",1771509029036,4.527709,1920.4,1918.8,0.92322705]
["bitfinex","ETHUSD",1771509029405,5.4141102,1920.4,1918.9,0.802]
["bitfinex","ETHUSD",1771509029592,11.512865,1920.2,1918.8,2.66422705]
["bitfinex","ETHUSD",1771509029929,0.1024,1920.4,1919.0,2.2259889]
["bitfinex","ETHUSD",1771509030095,3.99116,1920.4,1919.0,2.2259889]
["bitfinex","ETHUSD",1771509030296,0.1024,1920.4,1919.1,0.92322705]
["bitfinex","ETHUSD",1771509031040,2.617435,1920.3,1919.1,0.92322705]
["bitfinex","ETHUSD",1771509031522,8.614452,1920.4,1919.1,0.92322705]
["bitfinex","ETHUSD",1771509031727,1.30174433,1920.5,1919.1,0.92322705]
["bitfinex","ETHUSD",1771509032092,1.30174433,1920.5,1919.2,1.30262609]
["bitfinex","ETHUSD",1771509032293,4.831761,1920.4,1919.3,1.74]
["bitfinex","ETHUSD",1771509032496,1.30174433,1920.5,1919.3,1.74]
["bitfinex","ETHUSD",1771509032806,6.446546,1920.3,1918.9,3.96600565]
["bitfinex","ETHUSD",1771509033010,6.446546,1920.3,1918.9,2.22600565]
["bitfinex","ETHUSD",1771509033204,6.446546,1920.3,1918.9,3.96600565]
["bitfinex","ETHUSD",1771509033406,2.760647,1920.3,1918.9,3.0427786]
["bitfinex","ETHUSD",1771509033616,1.30174433,1920.5,1919.0,0.92322705]
["bitfinex","ETHUSD",1771509033934,1.30174433,1920.5,1919.2,0.92322705]
["bitfinex","ETHUSD",1771509034439,5.20697734,1920.7,1919.4,0.92322705]
["bitfinex","ETHUSD",1771509034808,1.30140551,1921.0,1919.4,0.92322705]
["bitfinex","ETHUSD",1771509036355,0.001,1921.1,1919.6,0.92322705]
["bitfinex","ETHUSD",1771509036523,4.746516,1921.0,1919.7,2.6425036]
["bitfinex","ETHUSD",1771509036728,4.201502,1921.0,1919.8,0.9025036]
["bitfinex","ETHUSD",1771509037446,7.7039585,1920.9,1919.5,1.3024225]
["bitfinex","ETHUSD",1771509037751,6.386808,1920.8,1919.5,1.3024225]
["bitfinex","ETHUSD",1771509038124,3.33234,1920.8,1919.5,1.3024225]
["bitfinex","ETHUSD",1771509038325,1.30160878,1920.7,1919.5,1.3024225]
["bitfinex","ETHUSD",1771509038525,8.033383,1920.6,1919.5,1.3024225]
["bitfinex","ETHUSD",1771509038975,1.30160878,1920.7,1919.5,1.3024225]
["bitfinex","ETHUSD",1771509039250,1.30160878,1920.7,1919.5,2.2049261]
["bitfinex","ETHUSD",1771509039451,5.20636442,1921.0,1919.6,0.9025036]
["bitfinex","ETHUSD",1771509039452,1.30140551,1921.0,1919.6,0.9025036]
["bitfinex","ETHUSD",1771509040553,0.001,1921.1,1919.8,0.9025036]
["bitfinex","ETHUSD",1771509042550,0.001,1921.1,1920.0,0.9025036]
["bitfinex","ETHUSD",1771509042854,0.001,1921.1,1920.2,0.9025036]
["bitfinex","ETHUSD",1771509045155,0.001,1921.1,1920.4,0.9025036]
["bitfinex","ETHUSD",1771509045365,0.001,1921.1,1920.4,2.6365036]
["bitfinex","ETHUSD",1771509045859,0.001,1921.1,1920.5,0.9025036]
["bitfinex","ETHUSD",1771509046351,0.001,1921.1,1920.3,1.30187991]
["bitfinex","ETHUSD",1771509046558,0.001,1921.1,1920.3,3.03487991]
["bitfinex","ETHUSD",1771509046758,0.001,1921.1,1920.1,3.93748583]
["bitfinex","ETHUSD",1771509046959,0.001,1921.1,1919.8,1.733]
["bitfinex","ETHUSD",1771509047131,1.30233777,1921.1,1919.9,1.30215115]
["bitfinex","ETHUSD",1771509047333,5.229991,1921.0,1919.8,1.30217274]
["bitfinex","ETHUSD",1771509047537,1.30233777,1921.1,1919.9,1.733]
["bitfinex","ETHUSD",1771509048172,3.251866,1921.0,1919.9,1.733]
["bitfinex","ETHUSD",1771509048470,3.251866,1921.0,1919.8,1.30217274]
["bitfinex","ETHUSD",1771509048637,3.251866,1921.0,1919.8,2.09717274]
["bitfinex","ETHUSD",1771509048837,1.30233777,1921.1,1919.8,2.99967634]
["bitfinex","ETHUSD",1771509049068,1.30233777,1921.1,1919.9,0.9025036]
["bitfinex","ETHUSD",1771509049272,9.715087,1921.0,1920.0,0.795]
["bitfinex","ETHUSD",1771509049434,6.715087,1921.0,1920.0,0.795]
["bitfinex","ETHUSD",1771509049638,1.30233777,1921.1,1920.1,0.9025036]
["bitfinex","ETHUSD",1771509051172,0.001,1921.1,1920.1,0.9025036]
["bitfinex","ETHUSD",1771509051360,0.001,1921.1,1920.3,0.9025036]
["bitfinex","ETHUSD",1771509051872,11.516049,1920.9,1919.9,1.6955036]
["bitfinex","ETHUSD",1771509052078,0.001,1921.0,1920.0,0.9025036]
["bitfinex","ETHUSD",1771509053145,0.9174565,1921.0,1919.7,1.30225273]
["bitfinex","ETHUSD",1771509053355,2.21792976,1920.9,1919.7,2.09625273]
["bitfinex","ETHUSD",1771509053763,3.797394,1920.8,1919.7,2.09625273]
["bitfinex","ETHUSD",1771509053939,2.21792976,1920.9,1919.7,2.09625273]
["bitfinex","ETHUSD",1771509054141,8.407776,1920.8,1919.7,2.09625273]
["bitfinex","ETHUSD",1771509054463,22.483166,1920.5,1919.5,0.0011]
["bitfinex","ETHUSD",1771509054664,4.051664,1920.5,1919.5,0.0011]
["bitfinex","ETHUSD",1771509055561,1.30181212,1920.4,1919.5,0.0011]
["bitfinex","ETHUSD",1771509056261,13.928885,1920.3,1919.5,0.0011]
["bitfinex","ETHUSD",1771509056570,4.795327,1920.3,1919.5,0.0011]
["bitfinex","ETHUSD",1771509056973,10.499891,1920.3,1919.5,0.0011]
["bitfinex","ETHUSD",1771509057149,0.9164565,1920.3,1919.5,0.0011]
["bitfinex","ETHUSD",1771509057349,5.20724848,1920.6,1919.5,1.3035225]
["bitfinex","ETHUSD",1771509057545,5.056846,1920.5,1919.5,1.3035225]
["bitfinex","ETHUSD",1771509058672,3.539374,1920.5,1919.5,1.3035225]
["bitfinex","ETHUSD",1771509058872,5.20724848,1920.6,1919.6,0.9025036]
["bitfinex","ETHUSD",1771509059269,3.344674,1920.5,1919.6,0.9025036]
["bitfinex","ETHUSD",1771509059678,5.20724848,1920.6,1919.6,2.20479219]
["bitfinex","ETHUSD",1771509060171,5.20724848,1920.6,1919.7,0.794]
["bitfinex","ETHUSD",1771509060371,6.15708,1920.5,1919.5,0.0011]
["bitfinex","ETHUSD",1771509060684,5.20724848,1920.6,1919.5,2.09752085]
["bitfinex","ETHUSD",1771509060853,5.20724848,1920.6,1919.5,0.7951]
["bitfinex","ETHUSD",1771509061057,30.3879163,1920.3,1919.5,0.0011]
["bitfinex","ETHUSD",1771509061241,0.8548443,1920.3,1919.5,0.0011]
["bitfinex","ETHUSD",1771509061446,5.20724848,1920.6,1919.5,1.3035129]
["bitfinex","ETHUSD",1771509061670,3.534669,1920.5,1919.5,0.87034961]
["bitfinex","ETHUSD",1771509061870,5.20724848,1920.6,1919.5,0.87034961]
["bitfinex","ETHUSD",1771509062184,5.20724848,1920.6,1919.6,2.60224961]
["bitfinex","ETHUSD",1771509062542,1.30147326,1920.9,1919.7,0.86924961]
["bitfinex","ETHUSD",1771509063377,1.30241152,1921.0,1919.7,0.86924961]
["bitfinex","ETHUSD",1771509063575,0.001,1921.0,1919.9,0.86924961]
["bitfinex","ETHUSD",1771509064045,11.500602,1920.9,1919.8,2.09621898]
["bitfinex","ETHUSD",1771509064250,0.001,1921.0,1919.9,0.86924961]
["bitfinex","ETHUSD",1771509066661,0.001,1921.0,1919.6,0.7941]
["bitfinex","ETHUSD",1771509066662,15.24429,1920.7,1919.6,0.7941]
["bitfinex","ETHUSD",1771509067176,17.998092,1920.6,1919.6,0.0011]
["bitfinex","ETHUSD",1771509067473,5.689531,1920.6,1919.6,0.0011]
["bitfinex","ETHUSD",1771509068053,8.49246499,1920.7,1919.6,0.0011]
["bitfinex","ETHUSD",1771509068247,13.796099,1920.6,1919.6,0.0011]
["bitfinex","ETHUSD",1771509068449,30.0,1920.3,1919.6,0.0011]
["bitfinex","ETHUSD",1771509068644,2.19875902,1920.4,1919.6,0.0011]
["bitfinex","ETHUSD",1771509068645,3.845673,1920.2,1919.6,0.0011]
["bitfinex","ETHUSD",1771509068874,2.601218,1920.3,1919.6,0.0011]
["bitfinex","ETHUSD",1771509069847,2.19875902,1920.4,1919.6,0.0011]
["bitfinex","ETHUSD",1771509070489,1.30194771,1920.2,1919.6,0.0011]
["bitfinex","ETHUSD",1771509071487,5.464,1920.1,1919.5,0.0011]
["bitfinex","ETHUSD",1771509072287,2.16194771,1920.2,1919.5,0.0011]
["bitfinex","ETHUSD",1771509072288,1.30194771,1920.2,1919.5,0.0011]
["bitfinex","ETHUSD",1771509072584,6.06779085,1920.4,1919.5,0.0011]
["bitfinex","ETHUSD",1771509072585,1.30181212,1920.4,1919.5,0.0011]
["bitfinex","ETHUSD",1771509073770,15.037289,1920.3,1919.5,0.0011]
["bitfinex","ETHUSD",1771509073984,14.597555,1920.3,1919.5,0.0011]
["bitfinex","ETHUSD",1771509074283,5.440049,1920.2,1919.5,0.0011]
["bitfinex","ETHUSD",1771509074593,1.30181212,1920.4,1919.5,0.0011]
["bitfinex","ETHUSD",1771509075603,12.96203285,1920.8,1919.5,0.0011]
["bitfinex","ETHUSD",1771509075604,0.001,1921.0,1919.5,0.83273599]
["bitfinex","ETHUSD",1771509075804,1.30152478,1920.9,1919.5,0.83273599]
["bitfinex","ETHUSD",1771509076707,1.30152478,1920.9,1919.7,0.83163599]
["bitfinex","ETHUSD",1771509076998,1.30252478,1920.9,1919.9,0.83163599]
["bitfinex","ETHUSD",1771509077567,0.001,1920.9,1919.9,0.83163599]
["bitfinex","ETHUSD",1771509078571,0.001,1920.9,1920.0,1.30208333]
["bitfinex","ETHUSD",1771509078891,0.001,1921.0,1920.2,0.83163599]
["bitfinex","ETHUSD",1771509080065,0.001,1921.0,1920.3,0.786]
["bitfinex","ETHUSD",1771509080257,0.001,1921.0,1920.4,0.83163599]
["bitfinex","ETHUSD",1771509081094,0.001,1921.0,1920.6,0.83163599]
["bitfinex","ETHUSD",1771509081771,0.001,1921.0,1920.7,1.724]
["bitfinex","ETHUSD",1771509081976,0.001,1921.0,1920.6,0.83163599]
["bitfinex","ETHUSD",1771509082194,0.001,1921.0,1920.8,0.786]
["bitfinex","ETHUSD",1771509083195,0.001,1921.0,1920.8,2.91917567]
["bitfinex","ETHUSD",1771509083361,0.001,1921.0,1920.9,0.83163599]
["bitfinex","ETHUSD",1771509083763,0.001,1921.2,1921.1,0.83163599]
["bitfinex","ETHUSD",1771509084418,0.001,1921.2,1920.8,0.786]
["bitfinex","ETHUSD",1771509084621,0.001,1921.1,1920.8,0.786]
["bitfinex","ETHUSD",1771509084786,0.001,1921.1,1920.9,0.83163599]
["bitfinex","ETHUSD",1771509085411,0.001,1921.2,1920.9,1.61863599]
["bitfinex","ETHUSD",1771509085591,0.001,1921.1,1920.9,1.61863599]
["bitfinex","ETHUSD",1771509085788,0.001,1921.2,1920.4,0.787]
["bitfinex","ETHUSD",1771509086018,0.001,1921.2,1919.8,2.13385497]
["bitfinex","ETHUSD",1771509086019,15.643309,1921.1,1919.8,2.13385497]
["bitfinex","ETHUSD",1771509086184,11.119007,1921.0,1920.0,0.787]
["bitfinex","ETHUSD",1771509086381,12.561706,1921.0,1920.0,0.787]
["bitfinex","ETHUSD",1771509086605,0.8969469,1921.1,1920.0,0.787]
["bitfinex","ETHUSD",1771509086818,0.8969469,1921.1,1920.0,1.61863599]
["bitfinex","ETHUSD",1771509086992,0.001,1921.2,1920.1,0.83163599]
["bitfinex","ETHUSD",1771509087409,6.0086409,1921.1,1920.1,0.786]
["bitfinex","ETHUSD",1771509087591,3.67982,1921.0,1920.1,0.786]
["bitfinex","ETHUSD",1771509087914,0.8969469,1921.1,1920.1,0.786]
["bitfinex","ETHUSD",1771509088116,2.622574,1921.0,1920.1,0.786]
["bitfinex","ETHUSD",1771509088284,2.253574,1921.0,1920.1,0.786]
["bitfinex","ETHUSD",1771509088481,0.8969469,1920.7,1919.6,0.0011]
["bitfinex","ETHUSD",1771509088694,14.030342,1920.6,1919.6,0.0011]
["bitfinex","ETHUSD",1771509088911,7.687782,1920.5,1919.6,0.0011]
["bitfinex","ETHUSD",1771509089214,3.1559,1920.5,1919.6,0.0011]
["bitfinex","ETHUSD",1771509089418,1.30181212,1920.4,1919.6,0.0011]
["bitfinex","ETHUSD",1771509089624,16.0206,1920.3,1919.6,0.0011]
["bitfinex","ETHUSD",1771509089827,1.30181212,1920.4,1919.6,0.0011]
["bitfinex","ETHUSD",1771509090294,1.30181212,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1771509090894,11.424188,1920.3,1919.6,0.0011]
["bitfinex","ETHUSD",1771509091511,1.30194771,1920.2,1919.6,0.0011]
["bitfinex","ETHUSD",1771509092028,0.8969469,1920.1,1919.6,0.0011]
["bitfinex","ETHUSD",1771509092217,2.06945,1919.9,1919.2,1e-08]
["bitfinex","ETHUSD",1771509092521,11.473039,1919.9,1919.2,1e-08]
["bitfinex","ETHUSD",1771509092843,3.553445,1919.9,1919.2,1e-08]
["bitfinex","ETHUSD",1771509092984,1.30194771,1920.2,1919.2,2.13425246]
["bitfinex","ETHUSD",1771509093185,1.30194771,1920.2,1919.3,0.83163599]
["bitfinex","ETHUSD",1771509093384,1.40414433,1920.5,1919.4,2.13412635]
["bitfinex","ETHUSD",1771509093607,5.01927,1920.4,1919.4,1.61763599]
["bitfinex","ETHUSD",1771509093825,3.947964,1920.4,1919.4,1.61763599]
["bitfinex","ETHUSD",1771509094194,2.30109123,1920.5,1919.4,1.61763599]
["bitfinex","ETHUSD",1771509094588,4.50627,1920.4,1919.4,1.61763599]
["bitfinex","ETHUSD",1771509094914,2.30109123,1920.5,1919.5,0.83163599]
["bitfinex","ETHUSD",1771509094915,1.30174433,1920.5,1919.5,0.83163599]
["bitfinex","ETHUSD",1771509095686,5.20697734,1920.7,1919.6,1.30235465]
["bitfinex","ETHUSD",1771509095882,21.909388,1920.4,1919.4,0.785]
["bitfinex","ETHUSD",1771509096087,19.999996,1920.4,1919.3,0.785]
["bitfinex","ETHUSD",1771509096315,6.36598,1920.4,1919.3,0.785]
["bitfinex","ETHUSD",1771509096995,4.458029,1920.2,1919.2,2.13425317]
["bitfinex","ETHUSD",1771509097504,0.857,1920.5,1919.2,1e-08]
["bitfinex","ETHUSD",1771509097505,0.78118554,1920.1,1919.2,1e-08]
["bitfinex","ETHUSD",1771509097818,1.30208333,1920.0,1919.2,0.78112732]
["bitfinex","ETHUSD",1771509098604,1.30208333,1920.0,1919.3,0.784]
["bitfinex","ETHUSD",1771509099936,5.20756696,1920.3,1919.4,1.30249036]
["bitfinex","ETHUSD",1771509100137,5.20756696,1920.3,1919.5,0.78112731]
["bitfinex","ETHUSD",1771509100355,1.30167655,1920.6,1919.5,0.78112731]
["bitfinex","ETHUSD",1771509101813,12.29154026,1920.9,1919.7,0.78112731]
["bitfinex","ETHUSD",1771509102008,1.30147326,1920.9,1919.7,0.78112731]
["bitfinex","ETHUSD",1771509102865,22.76568,1920.8,1919.7,0.78112731]
["bitfinex","ETHUSD",1771509103011,0.78118554,1920.7,1919.7,0.781]
["bitfinex","ETHUSD",1771509103211,13.61640354,1920.5,1919.4,0.782]
["bitfinex","ETHUSD",1771509103524,0.001,1920.4,1919.4,0.781]
["bitfinex","ETHUSD",1771509103732,0.001,1920.4,1919.4,1.56212731]
["bitfinex","ETHUSD",1771509103934,1.30281212,1920.4,1919.5,1.3024225]
["bitfinex","ETHUSD",1771509104135,1.30281212,1920.4,1919.6,0.78112731]
["bitfinex","ETHUSD",1771509104954,0.001,1920.4,1919.6,0.78112731]
["bitfinex","ETHUSD",1771509105938,0.001,1920.4,1919.8,0.78112731]
["bitfinex","ETHUSD",1771509106138,0.001,1920.4,1919.8,1.56112731]
["bitfinex","ETHUSD",1771509106448,0.001,1920.4,1919.8,0.78112731]
["bitfinex","ETHUSD",1771509106855,0.001,1920.4,1919.6,2.08235465]
["bitfinex","ETHUSD",1771509107158,0.001,1920.4,1919.6,2.86348196]
["bitfinex","ETHUSD",1771509107338,0.001,1920.4,1919.7,0.78112731]
["bitfinex","ETHUSD",1771509108045,0.001,1920.4,1919.8,1.30221898]
["bitfinex","ETHUSD",1771509108222,0.001,1920.4,1919.8,2.08334629]
["bitfinex","ETHUSD",1771509108423,1.30152023,1920.9,1919.9,0.78112731]
["bitfinex","ETHUSD",1771509108657,0.001,1921.0,1919.9,0.78112731]
["bitfinex","ETHUSD",1771509110143,0.001,1921.0,1920.1,0.78112731]
["bitfinex","ETHUSD",1771509110370,0.001,1921.0,1920.3,0.78112731]
["bitfinex","ETHUSD",1771509111532,0.001,1921.0,1920.4,0.779]
["bitfinex","ETHUSD",1771509111852,0.001,1921.0,1919.9,0.778]
["bitfinex","ETHUSD",1771509111853,21.26514454,1920.9,1919.9,0.778]
["bitfinex","ETHUSD",1771509112024,17.493382,1920.8,1919.7,0.78112731]
["bitfinex","ETHUSD",1771509112355,1.30160878,1920.7,1919.8,0.779]
["bitfinex","ETHUSD",1771509113324,1.30160878,1920.7,1919.9,0.778]
["bitfinex","ETHUSD",1771509113751,5.20601981,1920.9,1919.9,1.55912731]
["bitfinex","ETHUSD",1771509114457,0.001,1921.0,1920.0,1.30208333]
["bitfinex","ETHUSD",1771509114660,0.78218554,1921.0,1919.9,2.08323286]
["bitfinex","ETHUSD",1771509114867,22.307497,1920.9,1920.0,0.777]
["bitfinex","ETHUSD",1771509115068,15.132685,1920.8,1920.0,0.777]
["bitfinex","ETHUSD",1771509115276,0.78118554,1920.9,1920.0,0.777]
["bitfinex","ETHUSD",1771509115570,0.78118554,1920.9,1920.0,0.7781]
["bitfinex","ETHUSD",1771509115757,3.372413,1920.8,1920.0,0.7781]
["bitfinex","ETHUSD",1771509115962,3.386413,1920.8,1920.0,0.7781]
["bitfinex","ETHUSD",1771509116165,11.93698102,1920.6,1920.0,0.0011]
["bitfinex","ETHUSD",1771509116359,1.30181198,1920.5,1920.0,0.0011]
["bitfinex","ETHUSD",1771509118468,5.20695339,1920.6,1920.0,0.0011]
["bitfinex","ETHUSD",1771509118673,20.391221,1920.5,1919.9,0.0011]
["bitfinex","ETHUSD",1771509119079,0.78118554,1920.5,1919.9,0.0011]
["bitfinex","ETHUSD",1771509119674,5.20695339,1920.6,1919.9,0.0011]
["bitfinex","ETHUSD",1771509120383,1.30252027,1920.9,1920.1,0.80613413]
["bitfinex","ETHUSD",1771509120565,0.001,1920.9,1920.1,0.80613413]
["bitfinex","ETHUSD",1771509120755,0.001,1920.9,1920.0,0.774]
["bitfinex","ETHUSD",1771509121346,2.517712,1920.8,1920.0,0.774]
["bitfinex","ETHUSD",1771509121544,2.517712,1920.8,1919.9,0.0011]
["bitfinex","ETHUSD",1771509121748,19.026977,1920.5,1919.9,0.0011]
["bitfinex","ETHUSD",1771509121941,0.77618809,1920.4,1919.9,0.0011]
["bitfinex","ETHUSD",1771509122273,7.04271102,1920.6,1919.9,0.0011]
["bitfinex","ETHUSD",1771509122661,1.30174433,1920.5,1919.9,0.0011]
["bitfinex","ETHUSD",1771509123375,10.47567409,1920.3,1919.9,0.0011]
["bitfinex","ETHUSD",1771509123677,1.62618809,1920.3,1919.7,0.0011]
["bitfinex","ETHUSD",1771509124561,1.30194771,1920.2,1919.7,0.0011]
["bitfinex","ETHUSD",1771509125884,17.43316682,1920.5,1919.7,0.0011]
["bitfinex","ETHUSD",1771509126180,5.30892317,1920.7,1919.7,0.80723413]
["bitfinex","ETHUSD",1771509126181,1.30160878,1920.7,1919.7,0.80723413]
["bitfinex","ETHUSD",1771509126385,1.30160878,1920.7,1919.7,1.58023413]
["bitfinex","ETHUSD",1771509126792,1.30160878,1920.7,1919.8,1.30221898]
["bitfinex","ETHUSD",1771509127089,1.30160878,1920.7,1919.8,2.0907652]
["bitfinex","ETHUSD",1771509127407,1.30157342,1920.8,1919.9,0.78854622]
["bitfinex","ETHUSD",1771509127708,6.1449575,1920.9,1919.9,0.78854622]
["bitfinex","ETHUSD",1771509127709,2.24051861,1920.9,1919.9,0.78854622]
["bitfinex","ETHUSD",1771509128050,2.24051861,1920.9,1919.9,2.49854622]
["bitfinex","ETHUSD",1771509128352,2.24051861,1920.9,1920.0,0.78854622]
["bitfinex","ETHUSD",1771509128550,0.001,1920.9,1920.0,0.78854622]
["bitfinex","ETHUSD",1771509128789,0.001,1920.9,1920.2,0.78854622]
["bitfinex","ETHUSD",1771509130439,0.001,1921.0,1920.1,3.01201552]
["bitfinex","ETHUSD",1771509130440,0.001,1921.0,1920.3,0.78854622]
["bitfinex","ETHUSD",1771509130703,0.001,1921.0,1920.4,2.09035834]
["bitfinex","ETHUSD",1771509130852,0.001,1921.0,1920.5,0.78854622]
["bitfinex","ETHUSD",1771509131054,0.001,1921.0,1920.6,0.771]
["bitfinex","ETHUSD",1771509131398,0.001,1921.0,1920.7,0.78854622]
["bitfinex","ETHUSD",1771509132363,0.001,1921.2,1920.9,0.78854622]
["bitfinex","ETHUSD",1771509132770,0.001,1921.2,1920.9,2.86201708]
["bitfinex","ETHUSD",1771509133529,0.001,1921.9,1921.0,0.78854622]
["bitfinex","ETHUSD",1771509133826,0.003,1921.8,1921.1,0.772]
["bitfinex","ETHUSD",1771509134314,0.003,1921.7,1921.1,0.772]
["bitfinex","ETHUSD",1771509134519,0.003,1921.7,1921.0,0.78854622]
["bitfinex","ETHUSD",1771509134733,0.003,1921.6,1921.1,0.772]
["bitfinex","ETHUSD",1771509135026,0.003,1921.8,1920.7,0.78854622]
["bitfinex","ETHUSD",1771509135825,0.003,1921.7,1920.7,0.78854622]
["bitfinex","ETHUSD",1771509136186,0.003,1921.6,1920.7,0.78854622]
["bitfinex","ETHUSD",1771509136523,0.003,1921.5,1920.6,1.30167655]
["bitfinex","ETHUSD",1771509136818,0.003,1921.5,1920.5,0.78854622]
["bitfinex","ETHUSD",1771509136819,1.30113458,1921.4,1920.5,0.78854622]
["bitfinex","ETHUSD",1771509137019,1.30413458,1921.4,1920.4,2.07380388]
["bitfinex","ETHUSD",1771509137318,0.003,1921.3,1920.5,0.78854622]
["bitfinex","ETHUSD",1771509137820,1.30093146,1921.7,1920.6,0.78854622]
["bitfinex","ETHUSD",1771509138211,1.30093146,1921.7,1920.7,1.712]
["bitfinex","ETHUSD",1771509138610,1.30093146,1921.7,1920.6,0.78854622]
["bitfinex","ETHUSD",1771509138789,1.30093146,1921.7,1920.7,0.774]
["bitfinex","ETHUSD",1771509139128,7.55863057,1922.9,1920.9,1.70226067]
["bitfinex","ETHUSD",1771509139291,7.55863057,1922.9,1921.5,1.70226067]
["bitfinex","ETHUSD",1771509139292,16.808267,1922.9,1921.5,1.70226067]
["bitfinex","ETHUSD",1771509139607,6.939588,1922.9,1921.6,1.70226067]
["bitfinex","ETHUSD",1771509139809,17.409062,1922.7,1921.6,1.70226067]
["bitfinex","ETHUSD",1771509140111,0.851,1922.6,1921.6,1.70226067]
["bitfinex","ETHUSD",1771509140586,0.1024,1922.8,1921.6,1.70226067]
["bitfinex","ETHUSD",1771509140794,12.24318946,1923.0,1921.6,1.70226067]
["bitfinex","ETHUSD",1771509140795,5.076238,1922.9,1921.6,1.70226067]
["bitfinex","ETHUSD",1771509141086,1.30018722,1922.8,1921.8,1.70226067]
["bitfinex","ETHUSD",1771509141487,1.30016151,1922.9,1921.8,1.70226067]
["bitfinex","ETHUSD",1771509141690,11.355866,1922.8,1921.8,1.70226067]
["bitfinex","ETHUSD",1771509141884,0.001,1922.5,1921.8,1.70226067]
["bitfinex","ETHUSD",1771509143222,0.001,1922.5,1921.8,3.0031199]
["bitfinex","ETHUSD",1771509143414,0.001,1922.5,1921.9,1.70226067]
["bitfinex","ETHUSD",1771509145307,2.15049945,1922.4,1921.9,1.70226067]
["bitfinex","ETHUSD",1771509145892,0.001,1922.5,1922.0,1.70226067]
["bitfinex","ETHUSD",1771509147322,0.001,1922.5,1922.2,1.70226067]
["bitfinex","ETHUSD",1771509148315,0.85,1922.5,1922.2,1.70226067]
["bitfinex","ETHUSD",1771509148496,0.001,1922.5,1922.2,1.70226067]
["bitfinex","ETHUSD",1771509149720,0.001,1922.5,1921.9,1.70226067]
["bitfinex","ETHUSD",1771509150225,17.127936,1922.4,1921.6,1.70226067]
["bitfinex","ETHUSD",1771509150416,1.786,1922.3,1921.6,1.70226067]
["bitfinex","ETHUSD",1771509150590,0.848,1922.2,1921.6,1.70226067]
["bitfinex","ETHUSD",1771509150923,1.786,1922.2,1921.6,1.70226067]
["bitfinex","ETHUSD",1771509151120,0.001,1922.5,1921.6,1.70226067]
["bitfinex","ETHUSD",1771509151324,1.3007284,1922.0,1921.6,1.70226067]
["bitfinex","ETHUSD",1771509152408,0.849,1921.9,1921.6,1.70226067]
["bitfinex","ETHUSD",1771509152796,12.24542244,1922.5,1921.7,1.70226067]
["bitfinex","ETHUSD",1771509152797,5.20186261,1922.4,1921.7,1.70226067]
["bitfinex","ETHUSD",1771509153030,1.787,1922.3,1921.7,1.70226067]
["bitfinex","ETHUSD",1771509153195,1.30045776,1922.4,1921.7,1.70226067]
["bitfinex","ETHUSD",1771509153396,2.14964333,1922.2,1921.7,1.70226067]
["bitfinex","ETHUSD",1771509154418,2.14964333,1922.2,1921.7,1.70336067]
["bitfinex","ETHUSD",1771509154619,1.30064333,1922.2,1921.7,1.70336067]
["bitfinex","ETHUSD",1771509154796,1.787,1922.1,1921.7,1.70336067]
["bitfinex","ETHUSD",1771509155129,12.24454206,1922.7,1921.7,1.70336067]
["bitfinex","ETHUSD",1771509155130,7.55863057,1923.7,1922.5,1.70226067]
["bitfinex","ETHUSD",1771509155335,6.178368,1923.3,1922.5,0.76091012]
["bitfinex","ETHUSD",1771509155521,1.2999168,1923.2,1922.5,0.76091012]
["bitfinex","ETHUSD",1771509155924,1.788,1923.1,1922.5,2.06127875]
["bitfinex","ETHUSD",1771509156124,1.788,1923.0,1922.5,2.06127875]
["bitfinex","ETHUSD",1771509156302,1.2999168,1923.2,1922.5,2.06127875]
["bitfinex","ETHUSD",1771509156501,1.788,1923.1,1922.5,2.06127875]
["bitfinex","ETHUSD",1771509156830,1.2999168,1923.2,1922.5,2.06127875]
["bitfinex","ETHUSD",1771509157129,1.787,1923.1,1922.5,2.06127875]
["bitfinex","ETHUSD",1771509157735,5.19966722,1923.3,1922.5,2.06127875]
["bitfinex","ETHUSD",1771509157736,1.40211406,1923.5,1922.5,2.06127875]
["bitfinex","ETHUSD",1771509157930,0.937,1923.0,1922.5,2.06127875]
["bitfinex","ETHUSD",1771509158238,1.785,1922.9,1922.5,2.06127875]
["bitfinex","ETHUSD",1771509158411,1.785,1922.8,1922.5,0.76091012]
["bitfinex","ETHUSD",1771509158740,1.5631228,1924.3,1922.5,0.76091012]
["bitfinex","ETHUSD",1771509158912,3.08430876,1924.1,1922.8,1.23158539]
["bitfinex","ETHUSD",1771509159100,1.29930876,1924.1,1922.8,1.23158539]
["bitfinex","ETHUSD",1771509159301,1.785,1924.0,1922.8,1.23158539]
["bitfinex","ETHUSD",1771509159833,1.785,1924.0,1923.0,2.53161805]
["bitfinex","ETHUSD",1771509159834,1.29944383,1923.9,1923.0,2.53161805]
["bitfinex","ETHUSD",1771509160128,1.29944383,1923.9,1923.1,0.48380677]
["bitfinex","ETHUSD",1771509160328,1.785,1923.8,1923.2,0.48380677]
["bitfinex","ETHUSD",1771509160534,1.785,1923.7,1923.1,1.23158539]
["bitfinex","ETHUSD",1771509161519,1.784,1923.6,1923.1,1.23158539]
["bitfinex","ETHUSD",1771509162043,8.32377283,1924.1,1923.1,1.23158539]
["bitfinex","ETHUSD",1771509162044,2.356756,1924.1,1923.2,1.23158539]
["bitfinex","ETHUSD",1771509162250,0.1434602,1924.2,1923.4,1.1672782]
["bitfinex","ETHUSD",1771509162448,0.847,1924.1,1923.6,1.1672782]
["bitfinex","ETHUSD",1771509162613,0.847,1924.0,1923.8,1.1672782]
["bitfinex","ETHUSD",1771509162808,0.847,1924.0,1923.9,0.48291201]
["bitfinex","ETHUSD",1771509163041,0.937,1924.3,1924.0,1.1672782]
["bitfinex","ETHUSD",1771509163241,0.846,1924.2,1924.0,1.1672782]
["bitfinex","ETHUSD",1771509163749,0.846,1924.2,1923.2,1.1672782]
["bitfinex","ETHUSD",1771509163946,0.846,1924.2,1923.6,1.1672782]
["bitfinex","ETHUSD",1771509164256,1.783,1924.1,1923.7,0.48234208]
["bitfinex","ETHUSD",1771509164818,1.783,1924.1,1923.7,1.64962028]
["bitfinex","ETHUSD",1771509165028,1.783,1924.1,1923.7,1.1672782]
["bitfinex","ETHUSD",1771509165226,0.001,1924.5,1923.9,1.1672782]
["bitfinex","ETHUSD",1771509165644,1.781,1924.4,1923.9,1.1672782]
["bitfinex","ETHUSD",1771509165944,0.844,1924.3,1923.9,1.1672782]
["bitfinex","ETHUSD",1771509166145,0.844,1924.3,1923.3,2.46712741]
["bitfinex","ETHUSD",1771509166146,2.14323394,1924.3,1923.3,2.46712741]
["bitfinex","ETHUSD",1771509166345,1.781,1924.2,1923.4,1.64879168]
["bitfinex","ETHUSD",1771509166644,1.29923394,1924.3,1923.4,1.1672782]
["bitfinex","ETHUSD",1771509166814,0.844,1924.2,1923.4,1.1672782]
["bitfinex","ETHUSD",1771509167015,1.781,1924.2,1923.4,1.1672782]
["bitfinex","ETHUSD",1771509167226,1.78,1924.1,1923.4,1.1672782]
["bitfinex","ETHUSD",1771509167651,1.78,1924.0,1923.4,1.1672782]
["bitfinex","ETHUSD",1771509167820,0.843,1924.0,1923.4,1.1672782]
["bitfinex","ETHUSD",1771509168030,0.001,1924.4,1923.5,2.46699226]
["bitfinex","ETHUSD",1771509168541,1.781,1924.3,1923.7,1.1672782]
["bitfinex","ETHUSD",1771509169048,0.001,1924.4,1923.7,1.1672782]
["bitfinex","ETHUSD",1771509169249,0.844,1924.3,1923.7,1.1672782]
["bitfinex","ETHUSD",1771509169435,0.844,1924.3,1923.5,1.29971406]
["bitfinex","ETHUSD",1771509169629,0.001,1924.4,1923.5,2.46699226]
["bitfinex","ETHUSD",1771509169830,1.781,1924.3,1923.5,2.46699226]
["bitfinex","ETHUSD",1771509170230,0.001,1925.3,1923.6,7.59658368]
["bitfinex","ETHUSD",1771509170435,3.21059696,1925.3,1923.8,1.1672782]
["bitfinex","ETHUSD",1771509170667,3.21059696,1925.3,1924.0,1.1672782]
["bitfinex","ETHUSD",1771509170867,3.99375,1925.2,1924.1,1.64856525]
["bitfinex","ETHUSD",1771509171207,1.06604044,1925.2,1924.1,1.1672782]
["bitfinex","ETHUSD",1771509171493,2.84804044,1925.1,1923.8,1.1672782]
["bitfinex","ETHUSD",1771509171690,1.06604044,1925.1,1923.9,1.648002]
["bitfinex","ETHUSD",1771509171896,1.16844044,1924.9,1923.6,1.1672782]
["bitfinex","ETHUSD",1771509172107,10.166881,1924.7,1923.6,1.1672782]
["bitfinex","ETHUSD",1771509172410,5.19574478,1924.7,1923.7,1.29957893]
["bitfinex","ETHUSD",1771509172567,0.846,1924.6,1923.8,1.1672782]
["bitfinex","ETHUSD",1771509172771,0.846,1924.5,1923.8,1.1672782]
["bitfinex","ETHUSD",1771509173295,0.846,1924.4,1923.8,1.1672782]
["bitfinex","ETHUSD",1771509173904,1.29888593,1924.8,1923.8,1.1672782]
["bitfinex","ETHUSD",1771509174061,1.782,1924.7,1923.8,1.1672782]
["bitfinex","ETHUSD",1771509174275,0.845,1924.6,1923.9,1.29944383]
["bitfinex","ETHUSD",1771509174456,0.845,1924.5,1923.9,1.29944383]
["bitfinex","ETHUSD",1771509174788,0.845,1924.4,1923.9,1.29944383]
["bitfinex","ETHUSD",1771509175556,0.35779124,1924.4,1923.9,1.29944383]
["bitfinex","ETHUSD",1771509175962,0.844,1924.5,1924.0,1.1672782]
["bitfinex","ETHUSD",1771509176181,1.781,1924.6,1924.0,1.1672782]
["bitfinex","ETHUSD",1771509176470,1.40110129,1925.1,1924.1,2.46658696]
["bitfinex","ETHUSD",1771509176687,1.78,1925.0,1924.1,1.29930876]
["bitfinex","ETHUSD",1771509176989,1.782,1924.9,1924.1,1.29930876]
["bitfinex","ETHUSD",1771509177177,1.29870129,1925.1,1924.1,1.29930876]
["bitfinex","ETHUSD",1771509177178,1.782,1924.8,1924.1,1.29930876]
["bitfinex","ETHUSD",1771509177497,1.782,1924.8,1924.1,2.46658696]
["bitfinex","ETHUSD",1771509177680,1.782,1924.7,1924.1,2.46658696]
["bitfinex","ETHUSD",1771509178197,0.845,1924.7,1924.1,2.46658696]
["bitfinex","ETHUSD",1771509178408,1.29870129,1925.1,1924.1,2.46658696]
["bitfinex","ETHUSD",1771509178696,1.29868846,1925.1,1924.2,1.1672782]
["bitfinex","ETHUSD",1771509178900,1.781,1925.0,1924.2,1.1672782]
["bitfinex","ETHUSD",1771509179262,0.001,1925.3,1924.2,1.1672782]
["bitfinex","ETHUSD",1771509179459,0.001,1925.3,1924.3,1.1672782]
["bitfinex","ETHUSD",1771509179665,0.844,1925.3,1924.5,1.1672782]
["bitfinex","ETHUSD",1771509179896,0.001,1925.3,1924.5,1.1672782]
["bitfinex","ETHUSD",1771509180099,0.844,1925.3,1924.5,1.1672782]
["bitfinex","ETHUSD",1771509180395,0.844,1925.2,1924.5,1.1672782]
["bitfinex","ETHUSD",1771509180606,1.29863383,1925.1,1924.3,1.29917372]
["bitfinex","ETHUSD",1771509180895,0.843,1925.0,1924.4,1.26402508]
["bitfinex","ETHUSD",1771509181274,0.001,1925.2,1924.4,1.26402508]
["bitfinex","ETHUSD",1771509181584,0.843,1924.9,1924.4,1.26402508]
["bitfinex","ETHUSD",1771509182184,0.001,1925.2,1924.4,1.26402508]
["bitfinex","ETHUSD",1771509182585,0.001,1925.2,1924.5,1.29903871]
["bitfinex","ETHUSD",1771509182771,0.001,1925.2,1924.6,1.26402508]
["bitfinex","ETHUSD",1771509182974,0.81,1925.2,1924.6,1.26402508]
["bitfinex","ETHUSD",1771509183580,0.001,1925.2,1924.8,1.26402508]
["bitfinex","ETHUSD",1771509183789,0.001,1925.3,1924.8,1.26402508]
["bitfinex","ETHUSD",1771509184700,0.001,1925.3,1924.9,1.29876876]
["bitfinex","ETHUSD",1771509185206,0.001,1925.3,1924.4,2.56306379]
["bitfinex","ETHUSD",1771509185406,0.001,1925.3,1924.6,1.26402508]
["bitfinex","ETHUSD",1771509185571,0.001,1925.3,1924.7,0.48266683]
["bitfinex","ETHUSD",1771509185776,0.842,1925.2,1924.8,0.48266683]
["bitfinex","ETHUSD",1771509185979,0.001,1925.3,1924.6,1.26402508]
["bitfinex","ETHUSD",1771509186308,0.842,1925.2,1924.7,0.48262994]
["bitfinex","ETHUSD",1771509186507,0.842,1925.2,1924.4,1.29906472]
["bitfinex","ETHUSD",1771509186687,0.842,1925.2,1924.5,0.4829346]
["bitfinex","ETHUSD",1771509186890,1.29863383,1925.1,1924.4,1.29906472]
["bitfinex","ETHUSD",1771509187095,2.14062035,1925.2,1924.4,2.56471645]
["bitfinex","ETHUSD",1771509187383,2.14058049,1925.2,1924.5,0.48338853]
["bitfinex","ETHUSD",1771509187606,2.1405777,1925.2,1924.6,0.48338853]
["bitfinex","ETHUSD",1771509187903,2.1405777,1925.2,1924.4,2.56471645]
["bitfinex","ETHUSD",1771509188115,2.1405777,1925.2,1924.5,0.48336622]
["bitfinex","ETHUSD",1771509188286,2.1405777,1925.2,1924.6,0.48396688]
["bitfinex","ETHUSD",1771509188490,2.1405777,1925.2,1924.4,2.56471645]
["bitfinex","ETHUSD",1771509188689,2.1405777,1925.2,1924.5,0.48396819]
["bitfinex","ETHUSD",1771509188986,1.2985777,1925.2,1924.6,1.78291754]
["bitfinex","ETHUSD",1771509189193,1.2985777,1925.2,1924.4,1.29906047]
["bitfinex","ETHUSD",1771509189194,1.776,1925.1,1924.4,1.29906047]
["bitfinex","ETHUSD",1771509189511,1.776,1925.1,1924.5,0.48415736]
["bitfinex","ETHUSD",1771509189698,1.776,1925.1,1924.4,1.29906047]
["bitfinex","ETHUSD",1771509190008,1.776,1925.1,1924.5,0.48417212]
["bitfinex","ETHUSD",1771509190189,1.776,1925.1,1924.3,1.29912035]
["bitfinex","ETHUSD",1771509190389,1.776,1925.1,1924.4,0.48450447]
["bitfinex","ETHUSD",1771509190591,1.776,1925.1,1924.5,0.48450447]
["bitfinex","ETHUSD",1771509190796,1.776,1925.1,1924.3,1.29912035]
["bitfinex","ETHUSD",1771509191084,3.07370129,1925.0,1924.4,0.48450343]
["bitfinex","ETHUSD",1771509191272,3.07370129,1925.0,1924.5,0.48450343]
["bitfinex","ETHUSD",1771509191480,4.65304867,1924.9,1924.1,1.30040358]
["bitfinex","ETHUSD",1771509191684,1.28414367,1924.9,1924.1,0.0011]
["bitfinex","ETHUSD",1771509191888,1.774,1924.8,1924.1,1.30040523]
["bitfinex","ETHUSD",1771509192092,1.774,1924.8,1924.1,0.0011]
["bitfinex","ETHUSD",1771509192383,1.774,1924.8,1924.1,1.30040432]
["bitfinex","ETHUSD",1771509192699,1.28414367,1924.9,1924.1,1.30040432]
["bitfinex","ETHUSD",1771509192903,5.19480519,1925.1,1924.2,1.26565173]
["bitfinex","ETHUSD",1771509193119,1.775,1925.0,1924.2,1.26565173]
["bitfinex","ETHUSD",1771509193314,1.775,1924.9,1924.2,1.26565173]
["bitfinex","ETHUSD",1771509193684,1.775,1924.9,1924.6,0.0011]
["bitfinex","ETHUSD",1771509193878,1.775,1924.9,1924.2,1.26565173]
["bitfinex","ETHUSD",1771509194111,5.19480519,1925.1,1924.2,1.26565173]
["bitfinex","ETHUSD",1771509194309,1.775,1924.8,1924.5,0.0011]
["bitfinex","ETHUSD",1771509194616,1.775,1924.8,1924.3,0.0011]
["bitfinex","ETHUSD",1771509194993,1.29870129,1925.0,1924.3,1.30027372]
["bitfinex","ETHUSD",1771509195511,0.838,1924.9,1924.3,1.30027372]
["bitfinex","ETHUSD",1771509195712,1.774,1924.8,1924.3,2.56592545]
["bitfinex","ETHUSD",1771509195888,1.29961117,1925.2,1924.4,1.26565173]
["bitfinex","ETHUSD",1771509196083,0.837,1924.9,1924.4,1.26565173]
["bitfinex","ETHUSD",1771509196313,1.29961117,1925.2,1924.4,1.26565173]
["bitfinex","ETHUSD",1771509196314,0.001,1925.2,1924.4,1.26565173]
["bitfinex","ETHUSD",1771509196511,1.773,1925.1,1924.4,1.26565173]
["bitfinex","ETHUSD",1771509196714,3.05714367,1925.1,1924.3,1.30027372]
["bitfinex","ETHUSD",1771509197412,3.05714367,1925.1,1924.3,0.0011]
["bitfinex","ETHUSD",1771509197413,4.35584496,1925.0,1924.3,0.0011]
["bitfinex","ETHUSD",1771509199015,1.772,1924.9,1924.3,0.0011]
["bitfinex","ETHUSD",1771509199720,1.29883624,1924.8,1924.3,0.0011]
["bitfinex","ETHUSD",1771509199910,3.07082457,1924.9,1924.3,0.0011]
["bitfinex","ETHUSD",1771509200304,1.29875527,1925.0,1924.3,0.0011]
["bitfinex","ETHUSD",1771509200622,1.771,1924.9,1924.3,0.0011]
["bitfinex","ETHUSD",1771509200792,0.001,1925.2,1924.3,1.26675173]
["bitfinex","ETHUSD",1771509201397,1.29956925,1925.2,1924.3,1.26675173]
["bitfinex","ETHUSD",1771509201592,0.836,1925.1,1924.3,1.26675173]
["bitfinex","ETHUSD",1771509201799,0.836,1925.0,1924.5,1.26565173]
["bitfinex","ETHUSD",1771509201999,0.001,1925.2,1924.5,1.26565173]
["bitfinex","ETHUSD",1771509202218,0.835,1925.2,1924.5,1.26565173]
["bitfinex","ETHUSD",1771509203121,0.001,1925.3,1924.5,1.26565173]
["bitfinex","ETHUSD",1771509203424,0.836,1925.3,1924.5,1.26565173]
["bitfinex","ETHUSD",1771509203610,1.29820838,1925.8,1924.5,1.26565173]
["bitfinex","ETHUSD",1771509203923,1.29820838,1925.8,1924.7,1.26565173]
["bitfinex","ETHUSD",1771509204129,1.77,1925.7,1924.7,1.26565173]
["bitfinex","ETHUSD",1771509204820,1.29820838,1925.8,1924.7,1.26565173]
["bitfinex","ETHUSD",1771509205126,0.833,1925.7,1924.7,1.26565173]
["bitfinex","ETHUSD",1771509205329,0.833,1925.7,1924.8,1.26565173]
["bitfinex","ETHUSD",1771509205528,2.58213929,1926.1,1924.8,1.26565173]
["bitfinex","ETHUSD",1771509205727,0.833,1925.8,1924.8,1.26565173]
["bitfinex","ETHUSD",1771509206026,1.29822921,1925.7,1924.9,1.29876876]
["bitfinex","ETHUSD",1771509206231,1.28414367,1925.5,1924.5,2.56469044]
["bitfinex","ETHUSD",1771509206525,1.28414367,1925.3,1924.4,5.19624718]
["bitfinex","ETHUSD",1771509206729,1.28414367,1925.3,1924.8,0.0011]
["bitfinex","ETHUSD",1771509207324,0.833,1925.2,1924.8,0.0011]
["bitfinex","ETHUSD",1771509207515,3.05314367,1925.2,1924.8,0.0011]
["bitfinex","ETHUSD",1771509208030,3.06763383,1925.1,1924.8,0.0011]
["bitfinex","ETHUSD",1771509208528,1.29863383,1925.1,1924.3,1.30027372]
["bitfinex","ETHUSD",1771509208724,1.769,1925.0,1924.3,1.30027372]
["bitfinex","ETHUSD",1771509209226,1.29863383,1925.1,1924.3,1.30027372]
["bitfinex","ETHUSD",1771509209526,1.768,1925.0,1924.3,1.30027372]
["bitfinex","ETHUSD",1771509209910,1.768,1924.9,1924.3,1.30027372]
["bitfinex","ETHUSD",1771509210300,1.29863383,1925.1,1924.3,2.56592545]
["bitfinex","ETHUSD",1771509210503,3.710348,1925.2,1924.3,1.30027372]
["bitfinex","ETHUSD",1771509210716,1.768,1925.1,1924.3,1.30027372]
["bitfinex","ETHUSD",1771509211232,1.28414367,1925.1,1924.3,0.0011]
["bitfinex","ETHUSD",1771509211431,1.768,1925.0,1924.3,0.0011]
["bitfinex","ETHUSD",1771509211632,2.58257516,1925.4,1924.3,1.26675173]
["bitfinex","ETHUSD",1771509211934,3.05214367,1925.3,1924.3,1.26675173]
["bitfinex","ETHUSD",1771509212130,3.06656638,1925.2,1924.4,1.29910621]
["bitfinex","ETHUSD",1771509212499,1.29856638,1925.2,1924.4,1.29910621]
["bitfinex","ETHUSD",1771509212705,1.767,1925.1,1924.5,1.26565173]
["bitfinex","ETHUSD",1771509213220,1.767,1925.1,1924.4,1.29910621]
["bitfinex","ETHUSD",1771509213725,1.767,1925.1,1924.3,1.30022342]
["bitfinex","ETHUSD",1771509213726,3.05114367,1925.1,1924.3,1.30022342]
["bitfinex","ETHUSD",1771509214234,1.29870129,1925.0,1924.3,0.0011]
["bitfinex","ETHUSD",1771509214452,1.28414367,1924.9,1924.3,0.0011]
["bitfinex","ETHUSD",1771509214741,1.28414367,1924.9,1924.0,0.0011]
["bitfinex","ETHUSD",1771509214742,1.28414367,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1771509215235,1.768,1924.4,1924.0,0.0011]
["bitfinex","ETHUSD",1771509215408,1.38654367,1924.9,1924.0,0.0011]
["bitfinex","ETHUSD",1771509215751,0.833,1925.1,1924.1,1.26565173]
["bitfinex","ETHUSD",1771509215906,0.833,1925.0,1924.1,1.26565173]
["bitfinex","ETHUSD",1771509216410,2.13175802,1925.0,1924.2,1.29924124]
["bitfinex","ETHUSD",1771509216600,0.833,1925.0,1924.2,1.29924124]
["bitfinex","ETHUSD",1771509216807,0.833,1925.1,1924.3,1.22671359]
["bitfinex","ETHUSD",1771509217024,1.3182992,1925.0,1924.1,1.29925714]
["bitfinex","ETHUSD",1771509217331,1.3182992,1925.0,1924.0,1.30043088]
["bitfinex","ETHUSD",1771509217840,1.3182992,1925.0,1924.0,1.30047107]
["bitfinex","ETHUSD",1771509218140,1.3182992,1924.4,1924.0,0.0011]
["bitfinex","ETHUSD",1771509218438,1.77,1924.3,1924.0,0.0011]
["bitfinex","ETHUSD",1771509218641,0.834,1924.2,1924.0,0.0011]
["bitfinex","ETHUSD",1771509219357,2.61720292,1924.7,1924.0,0.0011]
["bitfinex","ETHUSD",1771509219358,1.3182992,1924.6,1924.0,0.0011]
["bitfinex","ETHUSD",1771509219539,1.77,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1771509219837,1.77,1924.5,1924.2,0.0011]
["bitfinex","ETHUSD",1771509220035,1.3182992,1924.6,1924.0,0.0011]
["bitfinex","ETHUSD",1771509220343,1.771,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1771509220647,0.835,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1771509222765,0.834,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1771509223064,0.936,1924.6,1924.0,0.0011]
["bitfinex","ETHUSD",1771509223246,0.834,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1771509223424,1.3182992,1924.8,1924.0,0.0011]
["bitfinex","ETHUSD",1771509223631,1.77,1924.7,1924.0,0.0011]
["bitfinex","ETHUSD",1771509224030,1.3182992,1924.8,1924.0,0.0011]
["bitfinex","ETHUSD",1771509224244,1.77,1924.7,1924.0,0.0011]
["bitfinex","ETHUSD",1771509224729,1.29893961,1924.7,1924.0,0.0011]
["bitfinex","ETHUSD",1771509224926,1.77,1924.6,1924.0,0.0011]
["bitfinex","ETHUSD",1771509225635,3.0882992,1924.6,1924.0,0.0011]
["bitfinex","ETHUSD",1771509227047,2.61733791,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1771509227266,2.61733791,1924.5,1923.9,0.0011]
["bitfinex","ETHUSD",1771509227560,1.769,1924.4,1923.9,0.0011]
["bitfinex","ETHUSD",1771509228065,0.833,1924.3,1923.9,0.0011]
["bitfinex","ETHUSD",1771509228267,0.833,1924.2,1923.9,0.0011]
["bitfinex","ETHUSD",1771509228967,0.832,1924.4,1923.8,1.22671359]
["bitfinex","ETHUSD",1771509229263,0.832,1924.4,1923.8,0.92671359]
["bitfinex","ETHUSD",1771509229435,1.3182992,1924.9,1923.8,0.92671359]
["bitfinex","ETHUSD",1771509229762,1.769,1924.8,1923.8,0.92671359]
["bitfinex","ETHUSD",1771509230257,2.61708009,1924.9,1923.8,0.92671359]
["bitfinex","ETHUSD",1771509230461,1.3182992,1924.9,1923.8,0.92671359]
["bitfinex","ETHUSD",1771509230628,1.768,1924.8,1923.8,0.92671359]
["bitfinex","ETHUSD",1771509231133,1.3182992,1924.6,1923.9,1.29944383]
["bitfinex","ETHUSD",1771509231360,1.3182992,1924.6,1923.6,2.52636008]
["bitfinex","ETHUSD",1771509231965,1.29884117,1924.8,1923.7,1.22671359]
["bitfinex","ETHUSD",1771509232269,1.3182992,1924.7,1923.7,1.22671359]
["bitfinex","ETHUSD",1771509232466,0.832,1924.6,1923.7,1.22671359]
["bitfinex","ETHUSD",1771509232960,0.832,1924.6,1923.9,0.0011]
["bitfinex","ETHUSD",1771509233163,1.3182992,1924.5,1923.9,0.0011]
["bitfinex","ETHUSD",1771509233364,1.768,1924.4,1923.9,0.0011]
["bitfinex","ETHUSD",1771509233668,1.767,1924.3,1923.9,0.0011]
["bitfinex","ETHUSD",1771509234048,0.832,1924.2,1923.9,0.0011]
["bitfinex","ETHUSD",1771509234237,1.3182992,1924.5,1923.9,0.0011]
["bitfinex","ETHUSD",1771509234571,1.767,1924.4,1923.9,0.0011]
["bitfinex","ETHUSD",1771509235445,0.831,1924.3,1923.9,0.0011]
["bitfinex","ETHUSD",1771509236071,5.19535755,1924.8,1923.9,0.0011]
["bitfinex","ETHUSD",1771509236072,2.61713544,1924.8,1923.9,0.0011]
["bitfinex","ETHUSD",1771509236571,1.767,1924.7,1923.9,0.0011]
["bitfinex","ETHUSD",1771509237061,2.61713544,1924.8,1923.9,0.0011]
["bitfinex","ETHUSD",1771509237374,3.0649579,1924.7,1924.0,1.29937629]
["bitfinex","ETHUSD",1771509238146,3.06491032,1924.7,1924.0,1.29937629]
["bitfinex","ETHUSD",1771509238672,1.29891032,1924.7,1924.0,1.29937629]
["bitfinex","ETHUSD",1771509238850,1.766,1924.6,1924.0,1.29937629]
["bitfinex","ETHUSD",1771509239452,4.38332144,1924.6,1923.9,1.30054383]
["bitfinex","ETHUSD",1771509239670,0.83,1924.5,1923.9,1.30054383]
["bitfinex","ETHUSD",1771509240981,2.1628901,1924.5,1923.9,0.0011]
["bitfinex","ETHUSD",1771509241183,1.3328901,1924.8,1923.9,1.30053297]
["bitfinex","ETHUSD",1771509241371,3.06291058,1924.7,1923.9,2.59144846]
["bitfinex","ETHUSD",1771509241550,1.764,1924.6,1923.9,2.59144846]
["bitfinex","ETHUSD",1771509243063,1.764,1924.5,1923.9,2.59144846]
["bitfinex","ETHUSD",1771509243863,1.3328901,1924.6,1923.9,2.59144846]
["bitfinex","ETHUSD",1771509244060,1.764,1924.5,1923.9,2.59144846]
["bitfinex","ETHUSD",1771509245193,2.63186767,1924.6,1923.9,2.59144846]
["bitfinex","ETHUSD",1771509245398,1.764,1924.5,1923.9,2.59144846]
["bitfinex","ETHUSD",1771509247196,0.828,1924.7,1924.0,1.23562487]
["bitfinex","ETHUSD",1771509247412,1.35790234,1924.6,1923.9,0.0011]
["bitfinex","ETHUSD",1771509247567,1.35790234,1924.6,1923.6,0.0011]
["bitfinex","ETHUSD",1771509247568,1.35790234,1924.4,1923.6,0.0011]
["bitfinex","ETHUSD",1771509247903,2.6572004,1924.2,1923.6,0.0011]
["bitfinex","ETHUSD",1771509248067,1.35790234,1924.2,1923.6,0.0011]
["bitfinex","ETHUSD",1771509248267,2.65715279,1924.2,1923.6,0.0011]
["bitfinex","ETHUSD",1771509248605,3.12090234,1924.1,1923.6,0.0011]
["bitfinex","ETHUSD",1771509249411,0.827,1924.0,1923.6,0.0011]
["bitfinex","ETHUSD",1771509249570,1.35790234,1924.1,1923.6,0.0011]
["bitfinex","ETHUSD",1771509249896,0.827,1923.9,1923.6,0.0011]
["bitfinex","ETHUSD",1771509250267,3.48434956,1923.9,1923.6,0.0011]
["bitfinex","ETHUSD",1771509251074,1.764,1923.8,1923.6,0.0011]
["bitfinex","ETHUSD",1771509251271,2.65734956,1923.9,1923.3,1.29984091]
["bitfinex","ETHUSD",1771509251476,1.764,1923.8,1923.3,1.29984091]
["bitfinex","ETHUSD",1771509252097,1.764,1923.8,1923.2,5.19962058]
["bitfinex","ETHUSD",1771509252299,3.06351551,1923.8,1923.2,5.19962058]
["bitfinex","ETHUSD",1771509252701,1.764,1923.8,1923.2,5.19962058]
["bitfinex","ETHUSD",1771509253497,3.06352875,1923.8,1923.2,5.19962058]
["bitfinex","ETHUSD",1771509253698,1.764,1923.8,1923.2,5.19962058]
["bitfinex","ETHUSD",1771509253893,1.35790234,1923.9,1923.2,5.19962058]
["bitfinex","ETHUSD",1771509254078,0.828,1923.7,1923.2,1.2999168]
["bitfinex","ETHUSD",1771509254911,0.828,1923.6,1923.2,1.2999168]
["bitfinex","ETHUSD",1771509255483,2.65738578,1923.9,1923.2,2.53554167]
["bitfinex","ETHUSD",1771509255705,0.828,1923.8,1923.2,2.53554167]
["bitfinex","ETHUSD",1771509255910,0.828,1923.8,1923.3,1.23562487]
["bitfinex","ETHUSD",1771509256075,1.29948344,1923.9,1923.3,1.23562487]
["bitfinex","ETHUSD",1771509256281,0.828,1923.8,1923.4,1.29978163]
["bitfinex","ETHUSD",1771509256577,1.35790234,1923.7,1922.7,2.53587971]
["bitfinex","ETHUSD",1771509256774,1.35790234,1923.7,1922.8,1.23562487]
["bitfinex","ETHUSD",1771509256974,3.12190234,1923.6,1923.3,0.0011]
["bitfinex","ETHUSD",1771509257208,3.12190234,1923.6,1922.8,1.23562487]
["bitfinex","ETHUSD",1771509257209,2.18590234,1923.5,1922.8,1.23562487]
["bitfinex","ETHUSD",1771509257579,2.18590234,1923.5,1923.2,0.0011]
["bitfinex","ETHUSD",1771509258718,2.18590234,1923.5,1923.0,0.0011]
["bitfinex","ETHUSD",1771509258719,1.29973138,1923.5,1923.0,0.0011]
["bitfinex","ETHUSD",1771509258913,7.68753623,1923.9,1923.0,1.23672487]
["bitfinex","ETHUSD",1771509258914,2.65747498,1923.8,1923.0,1.23672487]
["bitfinex","ETHUSD",1771509259222,7.01229537,1924.5,1923.0,1.23672487]
["bitfinex","ETHUSD",1771509259223,1.35790234,1924.9,1923.8,1.23562487]
["bitfinex","ETHUSD",1771509259409,1.35890234,1925.2,1924.0,7.01229537]
["bitfinex","ETHUSD",1771509259608,0.827,1925.1,1924.1,1.23562487]
["bitfinex","ETHUSD",1771509260194,0.827,1925.1,1924.2,0.48504796]
["bitfinex","ETHUSD",1771509260390,0.827,1925.1,1924.3,1.72067283]
["bitfinex","ETHUSD",1771509260595,2.18490234,1925.1,1924.4,0.48504796]
["bitfinex","ETHUSD",1771509260802,1.29870129,1925.0,1924.5,0.48504796]
["bitfinex","ETHUSD",1771509261105,1.29870129,1925.0,1924.3,1.29916061]
["bitfinex","ETHUSD",1771509261106,1.29870129,1925.0,1924.6,0.48504796]
["bitfinex","ETHUSD",1771509261305,1.29870129,1925.0,1924.3,1.29916061]
["bitfinex","ETHUSD",1771509261503,1.29870129,1925.0,1924.4,0.48494717]
["bitfinex","ETHUSD",1771509261707,1.29870129,1925.0,1924.5,0.48494717]
["bitfinex","ETHUSD",1771509261932,1.29870129,1925.0,1924.3,1.29916061]
["bitfinex","ETHUSD",1771509262129,1.29870129,1925.0,1924.4,0.48496246]
["bitfinex","ETHUSD",1771509262436,1.29870129,1925.0,1924.3,1.29916061]
["bitfinex","ETHUSD",1771509262608,1.29870129,1925.0,1924.4,0.48493385]
["bitfinex","ETHUSD",1771509262933,1.29870129,1925.0,1924.3,1.29916061]
["bitfinex","ETHUSD",1771509263232,2.65658658,1925.1,1924.4,1.78404396]
["bitfinex","ETHUSD",1771509263433,0.828,1924.9,1924.5,0.48494238]
["bitfinex","ETHUSD",1771509263610,0.828,1924.9,1924.4,1.29910158]
["bitfinex","ETHUSD",1771509263813,0.828,1924.9,1924.5,0.48487443]
["bitfinex","ETHUSD",1771509264024,0.828,1924.9,1924.4,1.29910158]
["bitfinex","ETHUSD",1771509264235,2.65658658,1925.1,1924.4,1.29910158]
["bitfinex","ETHUSD",1771509264942,0.001,1925.2,1924.6,1.23562487]
["bitfinex","ETHUSD",1771509265161,0.001,1925.6,1924.6,1.23562487]
["bitfinex","ETHUSD",1771509265162,0.001,1925.6,1924.8,1.23562487]
["bitfinex","ETHUSD",1771509265312,0.001,1925.6,1925.0,1.23562487]
["bitfinex","ETHUSD",1771509265511,0.001,1925.6,1925.1,1.72040045]
["bitfinex","ETHUSD",1771509265749,0.001,1925.6,1925.2,0.48477558]
["bitfinex","ETHUSD",1771509265961,0.001,1925.6,1925.1,1.23562487]
["bitfinex","ETHUSD",1771509266551,0.001,1925.6,1924.9,1.23562487]
["bitfinex","ETHUSD",1771509266845,0.001,1925.6,1925.0,0.48367488]
["bitfinex","ETHUSD",1771509267046,0.001,1925.6,1925.1,0.48367488]
["bitfinex","ETHUSD",1771509267249,0.001,1925.6,1925.1,1.29863383]
["bitfinex","ETHUSD",1771509268411,0.001,1925.6,1925.1,2.5342587]
["bitfinex","ETHUSD",1771509268612,0.001,1925.6,1925.2,1.23562487]
["bitfinex","ETHUSD",1771509269317,0.001,1925.6,1924.9,1.23562487]
["bitfinex","ETHUSD",1771509270735,0.001,1925.5,1924.9,1.23562487]
["bitfinex","ETHUSD",1771509271713,0.001,1925.5,1925.0,1.29870129]
["bitfinex","ETHUSD",1771509272741,0.001,1925.5,1925.0,2.53432616]
["bitfinex","ETHUSD",1771509275316,0.001,1925.6,1925.1,1.23562487]
["bitfinex","ETHUSD",1771509276132,0.001,1925.6,1925.0,1.29870129]
["bitfinex","ETHUSD",1771509276527,0.001,1925.6,1925.0,1.41916403]
["bitfinex","ETHUSD",1771509279330,0.001,1925.6,1925.1,1.41916403]
["bitfinex","ETHUSD",1771509281766,0.001,1925.6,1925.2,1.29856638]
["bitfinex","ETHUSD",1771509282434,0.001,1925.6,1925.2,2.71773041]
["bitfinex","ETHUSD",1771509282636,0.001,1925.6,1925.2,1.41916403]
["bitfinex","ETHUSD",1771509283759,0.001,1925.6,1925.3,1.29849893]
["bitfinex","ETHUSD",1771509284066,0.001,1925.6,1925.3,2.71766296]
["bitfinex","ETHUSD",1771509285291,0.001,1925.5,1925.3,2.71766296]
["bitfinex","ETHUSD",1771509286567,0.001,1925.5,1925.4,1.41916403]
["bitfinex","ETHUSD",1771509287844,0.001,1925.6,1925.5,1.41916403]
["bitfinex","ETHUSD",1771509288263,0.001,1925.6,1925.5,1.90356985]
["bitfinex","ETHUSD",1771509288459,0.001,1925.6,1925.5,1.41916403]
["bitfinex","ETHUSD",1771509288663,0.001,1925.6,1925.5,1.90356294]
["bitfinex","ETHUSD",1771509288871,2.60815397,1926.4,1925.6,1.41916403]
["bitfinex","ETHUSD",1771509289173,3.22515397,1926.4,1925.7,1.90356294]
["bitfinex","ETHUSD",1771509289350,3.22515397,1926.4,1925.8,0.48439891]
["bitfinex","ETHUSD",1771509289351,0.001,1926.3,1925.8,0.48439891]
["bitfinex","ETHUSD",1771509289552,0.001,1926.3,1925.7,1.41916403]
["bitfinex","ETHUSD",1771509289764,0.001,1926.2,1925.8,1.90414976]
["bitfinex","ETHUSD",1771509289967,5.1917897,1926.5,1925.8,2.71729862]
["bitfinex","ETHUSD",1771509290174,5.1917897,1926.5,1926.0,1.41916403]
["bitfinex","ETHUSD",1771509290175,0.001,1926.5,1926.0,1.41916403]
["bitfinex","ETHUSD",1771509290469,1.31038648,1926.8,1926.2,1.41916403]
["bitfinex","ETHUSD",1771509290470,1.29754182,1926.8,1926.2,1.41916403]
["bitfinex","ETHUSD",1771509290670,0.001,1926.7,1926.2,1.41916403]
["bitfinex","ETHUSD",1771509291373,1.31038648,1926.6,1925.7,1.2981919]
["bitfinex","ETHUSD",1771509291545,1.31038648,1926.6,1925.8,0.48466898]
["bitfinex","ETHUSD",1771509291746,1.31138648,1926.5,1925.6,2.71740954]
["bitfinex","ETHUSD",1771509291946,1.31038648,1926.2,1925.3,2.71760393]
["bitfinex","ETHUSD",1771509292177,1.31038648,1926.2,1925.4,0.48478447]
["bitfinex","ETHUSD",1771509292370,1.31038648,1926.2,1925.3,2.71760393]
["bitfinex","ETHUSD",1771509292671,0.001,1926.1,1925.3,2.71760393]
["bitfinex","ETHUSD",1771509293380,0.819,1926.0,1925.3,2.71764632]
["bitfinex","ETHUSD",1771509293675,0.82,1926.0,1925.3,2.71764632]
["bitfinex","ETHUSD",1771509294046,1.29809439,1925.9,1925.3,2.71764632]
["bitfinex","ETHUSD",1771509294489,0.001,1925.8,1925.3,2.71764632]
["bitfinex","ETHUSD",1771509295071,0.001,1925.7,1925.3,2.71764632]
["bitfinex","ETHUSD",1771509295675,0.001,1925.7,1925.3,1.41916403]
["bitfinex","ETHUSD",1771509295900,0.001,1925.7,1925.3,2.7176561]
["bitfinex","ETHUSD",1771509296601,0.001,1925.6,1925.2,0.0011]
["bitfinex","ETHUSD",1771509296800,5.19237758,1926.2,1925.2,0.0011]
["bitfinex","ETHUSD",1771509296801,2.60821132,1926.3,1925.3,1.41916403]
["bitfinex","ETHUSD",1771509296961,2.12838648,1926.2,1925.3,1.41916403]
["bitfinex","ETHUSD",1771509297166,0.818,1926.1,1925.3,1.41916403]
["bitfinex","ETHUSD",1771509297577,1.29782484,1926.3,1925.3,1.41916403]
["bitfinex","ETHUSD",1771509297782,1.29779074,1926.4,1925.3,1.41916403]
["bitfinex","ETHUSD",1771509297977,1.29789222,1926.2,1925.4,1.29843149]
["bitfinex","ETHUSD",1771509298202,1.31038648,1926.1,1925.3,1.29845]
["bitfinex","ETHUSD",1771509298603,6.12700477,1926.5,1925.3,1.29845]
["bitfinex","ETHUSD",1771509298604,6.50066863,1926.7,1925.5,1.41916403]
["bitfinex","ETHUSD",1771509298781,1.31038648,1926.6,1925.5,1.41916403]
["bitfinex","ETHUSD",1771509299606,1.31038648,1926.6,1925.4,0.0011]
["bitfinex","ETHUSD",1771509299915,3.06438648,1926.5,1925.4,1.42026403]
["bitfinex","ETHUSD",1771509300285,2.60814395,1926.4,1925.6,1.41916403]
["bitfinex","ETHUSD",1771509300600,0.818,1926.3,1925.6,1.41916403]
["bitfinex","ETHUSD",1771509301205,0.818,1926.4,1925.6,1.41916403]
["bitfinex","ETHUSD",1771509301410,2.19242823,1926.4,1925.6,1.41916403]
["bitfinex","ETHUSD",1771509301586,1.29772997,1926.5,1925.6,1.41916403]
["bitfinex","ETHUSD",1771509301777,2.11472997,1926.5,1925.6,1.41916403]
["bitfinex","ETHUSD",1771509302000,0.817,1926.4,1925.6,1.41916403]
["bitfinex","ETHUSD",1771509302179,0.817,1926.4,1925.7,2.66796562]
["bitfinex","ETHUSD",1771509303083,5.19176044,1926.6,1925.7,2.66796562]
["bitfinex","ETHUSD",1771509303276,5.19176044,1926.6,1925.8,1.36973641]
["bitfinex","ETHUSD",1771509303482,0.817,1926.5,1925.8,1.36973641]
["bitfinex","ETHUSD",1771509303781,0.817,1926.4,1925.8,1.36973641]
["bitfinex","ETHUSD",1771509304177,1.29782484,1926.3,1925.6,1.29824348]
["bitfinex","ETHUSD",1771509304372,1.29782484,1926.3,1925.5,2.66805841]
["bitfinex","ETHUSD",1771509305380,2.67225307,1926.3,1925.5,2.66805841]
["bitfinex","ETHUSD",1771509305878,0.817,1926.2,1925.5,2.66805841]
["bitfinex","ETHUSD",1771509306085,0.817,1926.2,1925.5,2.66808585]
["bitfinex","ETHUSD",1771509306383,2.1139596,1926.1,1925.5,2.66808585]
["bitfinex","ETHUSD",1771509306905,2.1139596,1926.1,1925.4,0.0011]
["bitfinex","ETHUSD",1771509306906,3.36622347,1926.1,1925.4,0.0011]
["bitfinex","ETHUSD",1771509307690,3.36622347,1926.1,1925.4,1.29952837]
["bitfinex","ETHUSD",1771509307890,3.36622347,1926.1,1925.4,1.35514584]
["bitfinex","ETHUSD",1771509308211,3.36622347,1926.1,1925.4,2.6535659]
["bitfinex","ETHUSD",1771509308512,0.817,1926.0,1925.4,1.35514584]
["bitfinex","ETHUSD",1771509308919,1.25226387,1925.7,1925.3,0.0011]
["bitfinex","ETHUSD",1771509309412,1.25226387,1925.7,1925.0,0.0011]
["bitfinex","ETHUSD",1771509309789,1.753,1925.6,1925.0,0.0011]
["bitfinex","ETHUSD",1771509311001,1.25226387,1925.4,1925.0,0.0011]
["bitfinex","ETHUSD",1771509311515,2.11436406,1925.5,1925.0,0.0011]
["bitfinex","ETHUSD",1771509312214,1.29836406,1925.5,1925.0,0.0011]
["bitfinex","ETHUSD",1771509312387,0.817,1925.4,1925.0,0.0011]
["bitfinex","ETHUSD",1771509312585,0.817,1925.4,1925.1,0.0011]
["bitfinex","ETHUSD",1771509314035,0.817,1925.5,1925.1,1.35514584]
["bitfinex","ETHUSD",1771509314196,0.767,1925.5,1925.1,1.35514584]
["bitfinex","ETHUSD",1771509314727,0.817,1925.7,1925.1,1.35514584]
["bitfinex","ETHUSD",1771509315097,2.11522973,1925.7,1925.2,1.29856638]
["bitfinex","ETHUSD",1771509315800,0.817,1925.7,1925.2,1.29856638]
["bitfinex","ETHUSD",1771509316321,0.817,1925.8,1925.3,1.35404584]
["bitfinex","ETHUSD",1771509316524,1.25226387,1925.7,1925.1,0.0011]
["bitfinex","ETHUSD",1771509316698,1.25226387,1925.5,1925.0,0.0011]
["bitfinex","ETHUSD",1771509317112,1.29843149,1925.4,1925.0,0.0011]
["bitfinex","ETHUSD",1771509317343,1.29843149,1925.4,1924.6,0.0011]
["bitfinex","ETHUSD",1771509317344,1.25226387,1925.3,1924.6,0.0011]
["bitfinex","ETHUSD",1771509317637,1.25226387,1925.1,1924.6,0.0011]
["bitfinex","ETHUSD",1771509317814,1.25226387,1924.9,1924.6,0.0011]
["bitfinex","ETHUSD",1771509318203,1.25226387,1924.9,1924.3,0.0011]
["bitfinex","ETHUSD",1771509318895,0.817,1924.8,1924.3,1.30024992]
["bitfinex","ETHUSD",1771509319526,0.817,1925.2,1924.4,1.35404584]
["bitfinex","ETHUSD",1771509321748,1.29863383,1925.1,1924.5,1.29903871]
["bitfinex","ETHUSD",1771509322122,1.29863383,1925.1,1924.5,2.65308455]
["bitfinex","ETHUSD",1771509322738,0.816,1925.2,1924.6,1.35404584]
["bitfinex","ETHUSD",1771509323151,1.2985769,1925.2,1924.6,1.35404584]
["bitfinex","ETHUSD",1771509323318,0.816,1925.1,1924.6,1.35404584]
["bitfinex","ETHUSD",1771509323843,1.29856638,1925.2,1924.6,2.65300987]
["bitfinex","ETHUSD",1771509324038,0.816,1925.1,1924.6,2.65300987]
["bitfinex","ETHUSD",1771509324241,0.816,1925.1,1924.3,0.0011]
["bitfinex","ETHUSD",1771509324242,2.06826387,1925.1,1924.3,0.0011]
["bitfinex","ETHUSD",1771509324431,2.06826387,1925.1,1924.3,1.30026913]
["bitfinex","ETHUSD",1771509324836,2.06826387,1925.1,1924.3,0.0011]
["bitfinex","ETHUSD",1771509325048,2.06826387,1925.1,1924.5,0.0011]
["bitfinex","ETHUSD",1771509325456,1.25226387,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1771509325627,1.25226387,1925.0,1924.4,0.0011]
["bitfinex","ETHUSD",1771509325826,1.29876876,1924.9,1924.4,0.0011]
["bitfinex","ETHUSD",1771509326729,0.816,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1771509328428,2.1149036,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1771509329529,0.817,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1771509330637,0.817,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1771509331653,0.817,1924.6,1924.3,0.0011]
["bitfinex","ETHUSD",1771509332134,1.25226387,1924.6,1924.3,0.0011]
["bitfinex","ETHUSD",1771509332326,0.818,1924.5,1924.3,0.0011]
["bitfinex","ETHUSD",1771509332530,1.29910621,1924.4,1924.2,0.0011]
["bitfinex","ETHUSD",1771509332749,1.29908355,1924.5,1924.2,0.0011]
["bitfinex","ETHUSD",1771509332951,0.818,1924.3,1924.2,0.0011]
["bitfinex","ETHUSD",1771509335335,0.818,1924.3,1924.2,1.35514584]
["bitfinex","ETHUSD",1771509335538,0.818,1924.3,1924.2,0.0011]
["bitfinex","ETHUSD",1771509335734,1.25226387,1924.9,1924.2,1.35514584]
["bitfinex","ETHUSD",1771509335959,5.19393939,1925.4,1924.2,1.35514584]
["bitfinex","ETHUSD",1771509335960,0.819,1924.8,1924.2,1.35514584]
["bitfinex","ETHUSD",1771509336258,1.29870129,1925.0,1924.2,1.35514584]
["bitfinex","ETHUSD",1771509336470,0.819,1924.9,1924.2,1.35514584]
["bitfinex","ETHUSD",1771509336632,1.299682,1925.1,1924.2,1.35514584]
["bitfinex","ETHUSD",1771509336838,1.29963842,1925.1,1924.2,1.35514584]
["bitfinex","ETHUSD",1771509337044,0.818,1925.0,1924.2,1.35514584]
["bitfinex","ETHUSD",1771509337440,2.11671721,1925.0,1924.4,1.22087279]
["bitfinex","ETHUSD",1771509339068,3.42740364,1925.0,1924.3,0.0011]
["bitfinex","ETHUSD",1771509339448,1.31068643,1924.9,1924.3,0.0011]
["bitfinex","ETHUSD",1771509341456,0.818,1924.8,1924.3,0.0011]
["bitfinex","ETHUSD",1771509341978,1.31068643,1924.6,1924.0,0.0011]
["bitfinex","ETHUSD",1771509342343,0.818,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1771509342652,3.06468643,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1771509343168,1.29890372,1924.7,1924.0,1.30046314]
["bitfinex","ETHUSD",1771509343169,0.818,1924.4,1924.0,1.30046314]
["bitfinex","ETHUSD",1771509343345,0.818,1924.5,1924.1,1.22087279]
["bitfinex","ETHUSD",1771509345683,0.818,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1771509345981,0.818,1924.5,1924.0,1.3004657]
["bitfinex","ETHUSD",1771509346274,0.818,1924.5,1924.0,2.52133849]
["bitfinex","ETHUSD",1771509346462,0.818,1924.4,1924.0,1.22197279]
["bitfinex","ETHUSD",1771509349358,5.19614866,1924.6,1924.0,1.22197279]
["bitfinex","ETHUSD",1771509349559,0.817,1924.5,1924.0,1.22197279]
["bitfinex","ETHUSD",1771509350579,2.12768643,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1771509350874,1.31068643,1924.4,1924.0,0.0011]
["bitfinex","ETHUSD",1771509351076,1.31068643,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1771509351647,1.29917372,1924.3,1924.0,0.0011]
["bitfinex","ETHUSD",1771509352378,5.1966949,1924.4,1924.0,0.0011]
["bitfinex","ETHUSD",1771509352379,0.818,1924.2,1924.0,0.0011]
["bitfinex","ETHUSD",1771509352675,0.818,1924.4,1924.0,1.22197279]
["bitfinex","ETHUSD",1771509353493,1.29890372,1924.7,1924.0,1.22197279]
["bitfinex","ETHUSD",1771509353782,0.818,1924.6,1924.0,1.22197279]
["bitfinex","ETHUSD",1771509354277,2.11698306,1924.6,1924.1,1.22087279]
["bitfinex","ETHUSD",1771509354977,1.29898306,1924.6,1924.1,1.22087279]
["bitfinex","ETHUSD",1771509355165,0.818,1924.5,1924.1,1.22087279]
["bitfinex","ETHUSD",1771509355373,0.818,1924.5,1924.1,1.16087279]
["bitfinex","ETHUSD",1771509355692,0.818,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1771509358190,1.29910621,1924.4,1924.0,0.0011]
["bitfinex","ETHUSD",1771509358361,2.60979264,1924.4,1924.0,0.0011]
["bitfinex","ETHUSD",1771509359985,0.819,1924.3,1923.6,0.92307279]
["bitfinex","ETHUSD",1771509360191,2.07759065,1924.3,1923.6,0.92307279]
["bitfinex","ETHUSD",1771509360596,1.25859065,1924.7,1923.7,1.30359105]
["bitfinex","ETHUSD",1771509360766,3.05397121,1924.6,1923.7,1.30359105]
["bitfinex","ETHUSD",1771509360968,4.31256186,1924.6,1923.7,1.30359105]
["bitfinex","ETHUSD",1771509361177,2.55756186,1924.6,1923.7,1.30359105]
["bitfinex","ETHUSD",1771509361495,1.25859065,1924.4,1923.5,1.30359105]
["bitfinex","ETHUSD",1771509362298,0.818,1924.3,1923.5,1.30359105]
["bitfinex","ETHUSD",1771509362976,1.29903871,1924.5,1923.7,1.30359105]
["bitfinex","ETHUSD",1771509363179,0.818,1924.4,1923.7,1.30359105]
["bitfinex","ETHUSD",1771509363564,1.29903871,1924.5,1923.7,1.30359105]
["bitfinex","ETHUSD",1771509363766,0.818,1924.4,1923.7,1.30359105]
["bitfinex","ETHUSD",1771509364491,0.001,1924.5,1923.7,1.30359105]
["bitfinex","ETHUSD",1771509365066,0.819,1924.5,1923.9,1.30359105]
["bitfinex","ETHUSD",1771509367299,0.001,1924.5,1924.1,1.25440029]
["bitfinex","ETHUSD",1771509367469,0.818,1924.5,1924.1,1.25440029]
["bitfinex","ETHUSD",1771509367961,0.818,1924.5,1924.0,1.25440029]
["bitfinex","ETHUSD",1771509370797,2.11705589,1924.5,1924.0,2.55374447]
["bitfinex","ETHUSD",1771509371295,2.11705589,1924.5,1924.0,2.5537742]
["bitfinex","ETHUSD",1771509371802,2.11705589,1924.5,1924.0,1.25440029]
["bitfinex","ETHUSD",1771509372488,2.11705589,1924.5,1924.0,2.55376996]
["bitfinex","ETHUSD",1771509372799,3.42009339,1924.5,1923.7,1.25440029]
["bitfinex","ETHUSD",1771509373800,0.817,1924.4,1923.7,1.25440029]
["bitfinex","ETHUSD",1771509374199,1.30005589,1924.5,1923.7,1.25440029]
["bitfinex","ETHUSD",1771509374404,0.817,1924.4,1923.7,1.25440029]
["bitfinex","ETHUSD",1771509374794,0.817,1924.4,1923.9,1.25440029]
["bitfinex","ETHUSD",1771509374998,1.30005589,1924.5,1923.9,1.25440029]
["bitfinex","ETHUSD",1771509374999,0.001,1924.5,1923.9,1.25440029]
["bitfinex","ETHUSD",1771509375174,0.818,1924.5,1923.9,1.25440029]
["bitfinex","ETHUSD",1771509375583,0.001,1924.5,1923.9,1.25440029]
["bitfinex","ETHUSD",1771509375812,1.30004487,1924.5,1923.9,1.25440029]
["bitfinex","ETHUSD",1771509377523,0.001,1924.5,1924.0,2.55377658]
["bitfinex","ETHUSD",1771509377686,0.001,1924.5,1924.1,1.25440029]
["bitfinex","ETHUSD",1771509378810,0.001,1924.4,1924.1,1.25440029]
["bitfinex","ETHUSD",1771509379499,0.001,1924.4,1924.1,1.29929166]
["bitfinex","ETHUSD",1771509379805,0.001,1924.5,1924.1,1.29929166]
["bitfinex","ETHUSD",1771509379806,0.818,1924.5,1924.2,1.25440029]
["bitfinex","ETHUSD",1771509380180,0.001,1924.5,1924.2,1.25440029]
["bitfinex","ETHUSD",1771509382208,0.001,1924.5,1924.2,2.55357877]
["bitfinex","ETHUSD",1771509384009,0.001,1924.5,1924.3,1.25440029]
["bitfinex","ETHUSD",1771509386096,0.001,1924.5,1924.3,2.55356519]
["bitfinex","ETHUSD",1771509386436,1.3040375,1924.5,1923.9,2.5538089]
["bitfinex","ETHUSD",1771509387100,1.3040375,1924.5,1924.0,1.25440029]
["bitfinex","ETHUSD",1771509387615,2.1190375,1924.5,1924.0,1.25440029]
["bitfinex","ETHUSD",1771509390912,0.001,1924.5,1924.1,1.25440029]
["bitfinex","ETHUSD",1771509391119,0.815,1924.5,1924.1,1.25440029]
["bitfinex","ETHUSD",1771509391620,1.3030375,1924.4,1923.9,1.25440029]
["bitfinex","ETHUSD",1771509392190,1.3030375,1924.4,1923.9,2.55383826]
["bitfinex","ETHUSD",1771509393007,2.60217017,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1771509393207,2.60317017,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1771509393414,1.3040375,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1771509394022,0.001,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1771509396835,0.001,1924.4,1924.1,1.26501677]
["bitfinex","ETHUSD",1771509399547,0.001,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1771509400135,0.816,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1771509402187,2.11510959,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1771509402466,3.40442398,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1771509404450,0.001,1924.4,1924.2,1.26391677]
["bitfinex","ETHUSD",1771509404744,0.001,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1771509404951,2.5894321,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1771509405316,1.29031439,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1771509406244,0.816,1924.3,1924.1,0.0011]
["bitfinex","ETHUSD",1771509406642,2.10531439,1924.3,1924.1,0.0011]
["bitfinex","ETHUSD",1771509406825,2.10531439,1924.3,1923.8,0.0011]
["bitfinex","ETHUSD",1771509406826,1.28931439,1924.2,1923.8,0.0011]
["bitfinex","ETHUSD",1771509407858,0.817,1924.1,1923.8,0.0011]
["bitfinex","ETHUSD",1771509408057,0.817,1924.1,1924.0,0.0011]
["bitfinex","ETHUSD",1771509408422,1.28931439,1924.2,1924.0,0.0011]
["bitfinex","ETHUSD",1771509408622,0.817,1924.1,1924.0,0.0011]
["bitfinex","ETHUSD",1771509409459,1.30023029,1924.3,1924.0,0.0011]
["bitfinex","ETHUSD",1771509409460,0.001,1924.3,1924.0,0.0011]
["bitfinex","ETHUSD",1771509409763,0.817,1924.2,1924.0,1.26501677]
["bitfinex","ETHUSD",1771509409947,0.817,1924.2,1924.0,0.0011]
["bitfinex","ETHUSD",1771509410144,1.30018857,1924.3,1924.0,0.0011]
["bitfinex","ETHUSD",1771509410349,0.817,1924.1,1924.0,0.0011]
["bitfinex","ETHUSD",1771509411459,1.30018857,1924.3,1924.0,0.0011]
["bitfinex","ETHUSD",1771509411651,0.817,1924.1,1924.0,0.0011]
["bitfinex","ETHUSD",1771509412359,2.11630876,1924.1,1924.0,0.0011]
["bitfinex","ETHUSD",1771509412530,3.40562315,1924.1,1923.9,0.0011]
["bitfinex","ETHUSD",1771509413358,1.28931439,1924.0,1923.6,0.0011]
["bitfinex","ETHUSD",1771509413529,1.29031439,1924.3,1923.6,2.56465261]
["bitfinex","ETHUSD",1771509413735,0.818,1924.2,1923.7,1.26391677]
["bitfinex","ETHUSD",1771509414654,0.818,1924.2,1923.8,1.29951138]
["bitfinex","ETHUSD",1771509415033,2.58954404,1924.3,1923.7,2.56345514]
["bitfinex","ETHUSD",1771509415246,0.818,1924.1,1923.7,2.56345514]
["bitfinex","ETHUSD",1771509415541,0.818,1924.1,1923.7,1.26391677]
["bitfinex","ETHUSD",1771509416967,2.11734829,1924.1,1923.7,1.26391677]
["bitfinex","ETHUSD",1771509417265,0.818,1924.0,1923.7,1.26391677]
["bitfinex","ETHUSD",1771509417578,2.10731439,1924.0,1923.5,1.26501677]
["bitfinex","ETHUSD",1771509417777,1.28931439,1923.9,1923.5,0.0011]
["bitfinex","ETHUSD",1771509418441,0.818,1923.8,1923.5,0.0011]
["bitfinex","ETHUSD",1771509421135,0.818,1923.8,1923.6,0.0011]
["bitfinex","ETHUSD",1771509421339,2.11752315,1923.8,1923.6,0.0011]
["bitfinex","ETHUSD",1771509421585,3.35518722,1923.8,1923.6,0.0011]
["bitfinex","ETHUSD",1771509421872,6.4354503,1923.9,1923.3,2.44824979]
["bitfinex","ETHUSD",1771509422058,0.818,1923.7,1923.3,2.44824979]
["bitfinex","ETHUSD",1771509422267,2.1175858,1923.7,1923.3,1.14840615]
["bitfinex","ETHUSD",1771509422469,0.818,1923.7,1923.3,1.14840615]
["bitfinex","ETHUSD",1771509422772,0.001,1924.0,1923.4,1.14730615]
["bitfinex","ETHUSD",1771509422953,0.819,1924.0,1923.4,1.14730615]
["bitfinex","ETHUSD",1771509424782,0.819,1924.0,1923.6,1.14730615]
["bitfinex","ETHUSD",1771509424979,0.001,1924.0,1923.6,1.14730615]
["bitfinex","ETHUSD",1771509426881,0.001,1924.0,1923.7,1.20699205]
["bitfinex","ETHUSD",1771509427087,2.53783779,1924.3,1923.6,1.29959196]
["bitfinex","ETHUSD",1771509427088,0.001,1924.3,1923.8,1.20699205]
["bitfinex","ETHUSD",1771509427384,5.19402946,1925.3,1924.0,1.20699205]
["bitfinex","ETHUSD",1771509427385,0.656,1925.1,1924.0,1.20699205]
["bitfinex","ETHUSD",1771509427559,0.002,1924.8,1924.0,1.20699205]
["bitfinex","ETHUSD",1771509428084,1.26153756,1924.7,1924.0,1.20699205]
["bitfinex","ETHUSD",1771509429265,1.26153756,1924.7,1924.2,1.20699205]
["bitfinex","ETHUSD",1771509429462,2.56044445,1924.7,1924.2,1.20699205]
["bitfinex","ETHUSD",1771509429669,2.56044855,1924.7,1924.2,1.20699205]
["bitfinex","ETHUSD",1771509429871,3.37644855,1924.7,1924.2,1.20699205]
["bitfinex","ETHUSD",1771509432288,3.37544179,1924.7,1924.2,2.50622878]
["bitfinex","ETHUSD",1771509432659,3.37544179,1924.7,1924.2,1.20699205]
["bitfinex","ETHUSD",1771509432983,0.001,1924.6,1924.2,1.20699205]
["bitfinex","ETHUSD",1771509433388,1.26153756,1924.6,1924.0,1.20699205]
["bitfinex","ETHUSD",1771509433562,1.30003871,1924.5,1924.0,2.50635392]
["bitfinex","ETHUSD",1771509433887,1.30003871,1924.5,1924.0,1.20699205]
["bitfinex","ETHUSD",1771509434458,1.30003871,1924.5,1924.0,2.50635737]
["bitfinex","ETHUSD",1771509434671,1.30003871,1924.5,1924.1,1.20699205]
["bitfinex","ETHUSD",1771509436087,1.26153756,1924.5,1923.9,3.25443588]
["bitfinex","ETHUSD",1771509436415,0.001,1924.5,1923.8,1.20699205]
["bitfinex","ETHUSD",1771509436699,0.818,1924.5,1923.8,1.20699205]
["bitfinex","ETHUSD",1771509436905,1.26053756,1924.4,1923.8,1.20699205]
["bitfinex","ETHUSD",1771509437268,1.26153756,1924.3,1923.8,1.20699205]
["bitfinex","ETHUSD",1771509437470,1.26053756,1924.3,1923.8,1.20699205]
["bitfinex","ETHUSD",1771509438500,1.26053756,1924.3,1923.9,1.29944383]
["bitfinex","ETHUSD",1771509440094,0.001,1924.2,1923.9,2.50643588]
["bitfinex","ETHUSD",1771509440465,0.001,1924.2,1924.0,1.20699205]
["bitfinex","ETHUSD",1771509440692,0.816,1924.4,1924.0,1.20699205]
["bitfinex","ETHUSD",1771509441012,0.817,1924.4,1924.0,1.20699205]
["bitfinex","ETHUSD",1771509441195,1.26153756,1924.3,1923.8,2.50649736]
["bitfinex","ETHUSD",1771509442166,0.001,1924.2,1923.8,2.50649736]
["bitfinex","ETHUSD",1771509442676,0.001,1924.1,1923.8,2.50649736]
["bitfinex","ETHUSD",1771509442872,1.26153756,1924.1,1923.7,0.0011]
["bitfinex","ETHUSD",1771509443084,0.001,1924.0,1923.7,0.0011]
["bitfinex","ETHUSD",1771509444096,1.26153756,1924.0,1923.5,0.0011]
["bitfinex","ETHUSD",1771509444265,1.26153756,1923.9,1923.5,0.0011]
["bitfinex","ETHUSD",1771509445465,1.26053756,1923.9,1923.5,0.0011]
["bitfinex","ETHUSD",1771509445866,0.001,1923.8,1923.5,0.0011]
["bitfinex","ETHUSD",1771509446398,0.817,1923.8,1923.6,0.0011]
["bitfinex","ETHUSD",1771509446594,1.26153756,1923.7,1923.3,0.0011]
["bitfinex","ETHUSD",1771509447094,1.26053756,1923.6,1923.3,0.0011]
["bitfinex","ETHUSD",1771509450780,2.56019563,1923.6,1923.3,0.0011]
["bitfinex","ETHUSD",1771509452194,0.001,1923.6,1923.3,0.0011]
["bitfinex","ETHUSD",1771509452403,0.818,1923.6,1923.3,1.20809205]
["bitfinex","ETHUSD",1771509453218,1.26053756,1924.0,1923.4,1.20699205]
["bitfinex","ETHUSD",1771509453422,0.817,1923.9,1923.4,1.20699205]
["bitfinex","ETHUSD",1771509453587,1.26053756,1924.0,1923.4,1.20699205]
["bitfinex","ETHUSD",1771509453907,0.817,1924.0,1923.6,1.20699205]
["bitfinex","ETHUSD",1771509455084,1.26053756,1923.9,1923.3,0.0011]
["bitfinex","ETHUSD",1771509456038,1.26053756,1923.7,1923.3,0.0011]
["bitfinex","ETHUSD",1771509456427,0.817,1923.6,1923.3,0.0011]
["bitfinex","ETHUSD",1771509456594,1.29944383,1923.9,1923.3,1.12028557]
["bitfinex","ETHUSD",1771509457125,0.817,1923.8,1923.3,1.12028557]
["bitfinex","ETHUSD",1771509458206,2.11651252,1923.8,1923.4,1.12028557]
["bitfinex","ETHUSD",1771509458408,0.817,1923.8,1923.4,1.12028557]
["bitfinex","ETHUSD",1771509459317,2.11651589,1923.8,1923.4,1.12028557]
["bitfinex","ETHUSD",1771509459812,2.11651576,1923.8,1923.4,1.12028557]
["bitfinex","ETHUSD",1771509461711,3.23300854,1923.8,1923.4,1.12028557]
["bitfinex","ETHUSD",1771509463621,3.23300854,1923.8,1923.4,2.42006432]
["bitfinex","ETHUSD",1771509463622,0.817,1923.8,1923.4,2.42006432]
["bitfinex","ETHUSD",1771509465121,1.11649278,1923.9,1923.4,2.4200664]
["bitfinex","ETHUSD",1771509465326,1.93449278,1923.9,1923.4,2.4200664]
["bitfinex","ETHUSD",1771509465689,3.23395617,1923.9,1923.5,1.11918557]
["bitfinex","ETHUSD",1771509467803,2.41595617,1923.9,1923.5,1.11918557]
["bitfinex","ETHUSD",1771509468010,0.82,1923.8,1923.5,1.11918557]
["bitfinex","ETHUSD",1771509468411,1.11649278,1923.7,1923.3,1.12028557]
["bitfinex","ETHUSD",1771509469929,2.41612028,1923.7,1923.3,1.12028557]
["bitfinex","ETHUSD",1771509471082,1.11649278,1923.7,1923.3,2.42012712]
["bitfinex","ETHUSD",1771509471217,7.96749245,1923.8,1923.4,1.11918557]
["bitfinex","ETHUSD",1771509471541,9.08398523,1923.8,1923.4,1.12028557]
["bitfinex","ETHUSD",1771509471919,0.822,1923.7,1923.4,1.12028557]
["bitfinex","ETHUSD",1771509472731,0.001,1923.8,1923.5,1.11918557]
["bitfinex","ETHUSD",1771509472935,0.822,1923.7,1923.5,1.11918557]
["bitfinex","ETHUSD",1771509473138,0.001,1923.8,1923.5,1.11918557]
["bitfinex","ETHUSD",1771509473434,0.822,1923.7,1923.5,1.11918557]
["bitfinex","ETHUSD",1771509475143,2.12351748,1923.8,1923.5,1.11918557]
["bitfinex","ETHUSD",1771509476421,0.823,1923.7,1923.5,1.11918557]
["bitfinex","ETHUSD",1771509477643,3.23910539,1923.7,1923.4,0.0011]
["bitfinex","ETHUSD",1771509477849,1.11649278,1923.6,1923.4,0.0011]
["bitfinex","ETHUSD",1771509478054,1.11649278,1923.6,1923.3,0.0011]
["bitfinex","ETHUSD",1771509479750,1.29971406,1923.5,1923.3,0.0011]
["bitfinex","ETHUSD",1771509479948,0.825,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1771509480322,1.29971406,1923.5,1923.3,0.0011]
["bitfinex","ETHUSD",1771509480654,0.826,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1771509481222,0.001,1923.8,1923.3,1.11147935]
["bitfinex","ETHUSD",1771509481429,0.001,1923.8,1923.5,1.11037935]
["bitfinex","ETHUSD",1771509482924,1.17292291,1923.8,1923.3,1.11147935]
["bitfinex","ETHUSD",1771509483654,1.29957893,1923.7,1923.3,1.11147935]
["bitfinex","ETHUSD",1771509484035,1.17292291,1923.8,1923.3,1.11147935]
["bitfinex","ETHUSD",1771509484240,2.47243621,1923.8,1923.4,1.11147935]
["bitfinex","ETHUSD",1771509484440,0.001,1923.7,1923.4,1.11147935]
["bitfinex","ETHUSD",1771509484857,0.828,1923.7,1923.4,1.11147935]
["bitfinex","ETHUSD",1771509485352,1.99992291,1923.7,1923.4,0.0011]
["bitfinex","ETHUSD",1771509485854,0.827,1923.6,1923.4,1.11147935]
["bitfinex","ETHUSD",1771509487156,2.12758119,1923.7,1923.4,1.11147935]
["bitfinex","ETHUSD",1771509487357,3.28559225,1923.7,1923.4,0.0011]
["bitfinex","ETHUSD",1771509487926,1.15801106,1923.6,1923.4,0.0011]
["bitfinex","ETHUSD",1771509490376,2.45769993,1923.6,1923.4,0.0011]
["bitfinex","ETHUSD",1771509491474,1.15801106,1923.5,1923.4,0.0011]
["bitfinex","ETHUSD",1771509492356,2.45772512,1923.5,1923.4,0.0011]
["bitfinex","ETHUSD",1771509494972,2.45772512,1923.5,1923.3,0.0011]
["bitfinex","ETHUSD",1771509494973,1.15801106,1923.5,1923.3,0.0011]
["bitfinex","ETHUSD",1771509495168,0.831,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1771509496774,1.98901106,1923.4,1923.3,0.0011]
["bitfinex","ETHUSD",1771509497076,3.28879269,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1771509497869,1.15801106,1923.3,1923.2,0.0011]
["bitfinex","ETHUSD",1771509499382,2.45786027,1923.3,1923.2,0.0011]
["bitfinex","ETHUSD",1771509502160,1.15801106,1923.3,1923.1,0.0011]
["bitfinex","ETHUSD",1771509502379,0.834,1923.2,1923.1,0.0011]
["bitfinex","ETHUSD",1771509502748,0.834,1923.2,1922.6,1.19280779]
["bitfinex","ETHUSD",1771509502749,1.15801106,1923.1,1922.6,1.19280779]
["bitfinex","ETHUSD",1771509503082,1.29983777,1923.4,1922.7,1.19170779]
["bitfinex","ETHUSD",1771509503083,0.834,1923.0,1922.7,1.19170779]
["bitfinex","ETHUSD",1771509503475,1.15801106,1923.2,1922.7,1.19170779]
["bitfinex","ETHUSD",1771509503776,0.834,1923.1,1922.7,1.19170779]
["bitfinex","ETHUSD",1771509503954,2.13400561,1923.1,1922.7,1.19170779]
["bitfinex","ETHUSD",1771509504154,3.29201667,1923.1,1922.7,1.19170779]
["bitfinex","ETHUSD",1771509505050,0.834,1923.0,1922.7,1.19170779]
["bitfinex","ETHUSD",1771509506185,2.13406235,1923.0,1922.7,1.19170779]
["bitfinex","ETHUSD",1771509506385,0.834,1923.0,1922.7,1.19170779]
["bitfinex","ETHUSD",1771509507288,0.834,1923.0,1922.7,2.49195964]
["bitfinex","ETHUSD",1771509507581,0.834,1923.0,1922.8,1.19170779]
["bitfinex","ETHUSD",1771509508183,0.834,1923.0,1922.7,1.19170779]
["bitfinex","ETHUSD",1771509508561,2.45800446,1923.1,1922.7,1.19170779]
["bitfinex","ETHUSD",1771509508885,0.836,1923.0,1922.7,1.19170779]
["bitfinex","ETHUSD",1771509509255,0.001,1923.5,1922.8,1.19280779]
["bitfinex","ETHUSD",1771509509451,0.001,1923.5,1923.0,1.19170779]
["bitfinex","ETHUSD",1771509509452,3.29473954,1923.5,1923.0,1.19170779]
["bitfinex","ETHUSD",1771509509688,0.001,1923.2,1923.0,1.19170779]
["bitfinex","ETHUSD",1771509511487,0.001,1923.2,1923.0,2.49175262]
["bitfinex","ETHUSD",1771509511683,0.836,1923.4,1923.1,1.19170779]
["bitfinex","ETHUSD",1771509512064,0.837,1923.5,1923.1,1.19170779]
["bitfinex","ETHUSD",1771509512373,2.13671752,1923.5,1923.1,1.19170779]
["bitfinex","ETHUSD",1771509512583,1.30071752,1923.5,1923.1,1.19170779]
["bitfinex","ETHUSD",1771509512886,2.13671752,1923.5,1923.1,1.19170779]
["bitfinex","ETHUSD",1771509513381,3.29472858,1923.5,1923.1,1.19170779]
["bitfinex","ETHUSD",1771509513769,1.15801106,1923.4,1922.8,0.0011]
["bitfinex","ETHUSD",1771509514285,1.15801106,1923.2,1922.8,0.0011]
["bitfinex","ETHUSD",1771509514458,1.300052,1923.0,1922.8,0.0011]
["bitfinex","ETHUSD",1771509514987,3.29405252,1923.1,1922.8,0.0011]
["bitfinex","ETHUSD",1771509516391,1.15801106,1923.0,1922.8,0.0011]
["bitfinex","ETHUSD",1771509516591,2.13604146,1923.1,1922.8,0.0011]
["bitfinex","ETHUSD",1771509516894,3.20185215,1923.1,1922.8,0.0011]
["bitfinex","ETHUSD",1771509519115,3.20185215,1923.1,1922.8,1.13360495]
["bitfinex","ETHUSD",1771509519116,0.836,1923.1,1922.8,1.13360495]
["bitfinex","ETHUSD",1771509519990,2.13598598,1923.1,1922.8,1.13360495]
["bitfinex","ETHUSD",1771509521494,3.20179667,1923.1,1922.9,0.0011]
["bitfinex","ETHUSD",1771509521698,2.36579667,1923.1,1922.9,0.0011]
["bitfinex","ETHUSD",1771509521876,1.90481069,1923.0,1922.9,0.0011]
["bitfinex","ETHUSD",1771509522199,1.90481069,1923.0,1922.8,0.0011]
["bitfinex","ETHUSD",1771509522699,1.06581069,1922.9,1922.8,0.0011]
["bitfinex","ETHUSD",1771509523586,1.06581069,1922.9,1922.7,0.0011]
["bitfinex","ETHUSD",1771509524777,0.84,1922.8,1922.7,1.13360495]
["bitfinex","ETHUSD",1771509525098,1.30098664,1923.1,1922.7,1.13360495]
["bitfinex","ETHUSD",1771509525099,0.84,1922.9,1922.7,1.13360495]
["bitfinex","ETHUSD",1771509528287,0.84,1923.0,1922.8,1.13250495]
["bitfinex","ETHUSD",1771509528487,0.841,1923.1,1922.9,1.13250495]
["bitfinex","ETHUSD",1771509529108,0.841,1923.1,1922.7,1.13360495]
["bitfinex","ETHUSD",1771509529109,3.20680082,1923.1,1922.7,1.13360495]
["bitfinex","ETHUSD",1771509529313,1.06581069,1923.0,1922.7,0.0011]
["bitfinex","ETHUSD",1771509533519,0.841,1923.0,1922.8,0.0011]
["bitfinex","ETHUSD",1771509534022,0.842,1923.0,1922.8,0.0011]
["bitfinex","ETHUSD",1771509534312,0.842,1923.0,1922.8,1.13360495]
["bitfinex","ETHUSD",1771509534684,0.843,1923.1,1922.8,1.13360495]
["bitfinex","ETHUSD",1771509536686,0.843,1923.1,1922.9,1.13250495]
["bitfinex","ETHUSD",1771509537099,0.001,1923.1,1922.9,1.13250495]
["bitfinex","ETHUSD",1771509537299,0.001,1923.1,1922.9,2.43260478]
["bitfinex","ETHUSD",1771509537623,0.842,1923.4,1923.0,1.13250495]
["bitfinex","ETHUSD",1771509537992,2.36654814,1923.5,1923.0,1.13250495]
["bitfinex","ETHUSD",1771509538194,0.842,1923.4,1923.0,1.13250495]
["bitfinex","ETHUSD",1771509538919,2.14181298,1923.4,1923.0,1.13250495]
["bitfinex","ETHUSD",1771509539120,1.06581069,1923.3,1922.8,2.43373678]
["bitfinex","ETHUSD",1771509540025,1.06581069,1923.3,1922.9,1.13250495]
["bitfinex","ETHUSD",1771509541303,2.36570444,1923.3,1922.9,1.13250495]
["bitfinex","ETHUSD",1771509542021,2.36570444,1923.3,1923.0,1.07591758]
["bitfinex","ETHUSD",1771509542022,1.06581069,1923.3,1923.0,1.07591758]
["bitfinex","ETHUSD",1771509542226,1.90881069,1923.3,1923.0,1.07591758]
["bitfinex","ETHUSD",1771509542416,3.20866487,1923.3,1923.0,1.07591758]
["bitfinex","ETHUSD",1771509544223,2.36566487,1923.3,1923.0,1.07591758]
["bitfinex","ETHUSD",1771509544432,0.844,1923.2,1923.0,1.07591758]
["bitfinex","ETHUSD",1771509545631,0.845,1923.2,1923.0,1.07591758]
["bitfinex","ETHUSD",1771509546493,1.10724633,1923.5,1923.0,1.07591758]
["bitfinex","ETHUSD",1771509546751,0.001,1923.7,1923.3,1.11547411]
["bitfinex","ETHUSD",1771509547537,1.30059124,1923.7,1923.3,1.11547411]
["bitfinex","ETHUSD",1771509547713,1.10624633,1923.6,1923.0,1.11547411]
["bitfinex","ETHUSD",1771509547904,1.10624633,1923.4,1923.0,1.11547411]
["bitfinex","ETHUSD",1771509548604,1.10624633,1923.4,1923.0,2.41552199]
["bitfinex","ETHUSD",1771509548903,1.10624633,1923.4,1923.0,1.11547411]
["bitfinex","ETHUSD",1771509549098,1.10624633,1923.4,1923.0,2.41551743]
["bitfinex","ETHUSD",1771509549301,1.10624633,1923.4,1923.1,1.11547411]
["bitfinex","ETHUSD",1771509549529,3.25003392,1923.4,1923.1,1.11547411]
["bitfinex","ETHUSD",1771509549832,1.95024633,1923.4,1923.1,1.11547411]
["bitfinex","ETHUSD",1771509551636,2.40601219,1923.5,1923.1,1.11547411]
["bitfinex","ETHUSD",1771509551930,0.845,1923.4,1923.2,1.11547411]
["bitfinex","ETHUSD",1771509554244,1.29969452,1923.6,1923.2,1.11547411]
["bitfinex","ETHUSD",1771509554536,0.845,1923.5,1923.2,1.11547411]
["bitfinex","ETHUSD",1771509554899,1.95124633,1923.5,1923.0,1.11547411]
["bitfinex","ETHUSD",1771509555111,1.10624633,1923.4,1923.0,1.11547411]
["bitfinex","ETHUSD",1771509555714,1.10624633,1923.4,1923.0,2.41549515]
["bitfinex","ETHUSD",1771509555915,1.10624633,1923.4,1923.1,1.11547411]
["bitfinex","ETHUSD",1771509556341,1.10624633,1923.5,1923.1,1.11547411]
["bitfinex","ETHUSD",1771509556606,1.95224633,1923.5,1923.1,1.11547411]
["bitfinex","ETHUSD",1771509557642,1.10624633,1923.5,1923.1,1.11547411]
["bitfinex","ETHUSD",1771509557846,0.846,1923.4,1923.1,1.11547411]
["bitfinex","ETHUSD",1771509558023,0.846,1923.4,1923.1,1.11657411]
["bitfinex","ETHUSD",1771509558222,0.847,1923.4,1923.1,1.11657411]
["bitfinex","ETHUSD",1771509559809,0.847,1923.4,1923.1,2.41654808]
["bitfinex","ETHUSD",1771509560139,0.848,1923.4,1923.1,2.41654808]
["bitfinex","ETHUSD",1771509560327,0.848,1923.4,1923.1,1.11657411]
["bitfinex","ETHUSD",1771509563228,0.001,1923.4,1923.1,1.11657411]
["bitfinex","ETHUSD",1771509563963,2.40703203,1923.4,1923.1,1.11657411]
["bitfinex","ETHUSD",1771509564444,1.10724633,1923.4,1923.1,1.11657411]
["bitfinex","ETHUSD",1771509566650,0.001,1923.4,1923.1,1.11657411]
["bitfinex","ETHUSD",1771509568041,0.001,1923.4,1923.2,1.11547411]
["bitfinex","ETHUSD",1771509568276,5.199324,1923.7,1923.2,1.11547411]
["bitfinex","ETHUSD",1771509568277,1.95524633,1923.7,1923.2,1.11547411]
["bitfinex","ETHUSD",1771509568427,0.001,1923.7,1923.2,1.11547411]
["bitfinex","ETHUSD",1771509570072,0.001,1923.7,1923.3,1.29984921]
["bitfinex","ETHUSD",1771509570358,0.001,1923.6,1923.4,1.11547411]
["bitfinex","ETHUSD",1771509572147,0.001,1923.6,1923.4,1.29977887]
["bitfinex","ETHUSD",1771509572342,0.001,1923.6,1923.5,1.11547411]
["bitfinex","ETHUSD",1771509573450,0.001,1923.8,1923.5,1.11547411]
["bitfinex","ETHUSD",1771509574535,1.10724633,1923.8,1923.5,1.11547411]
["bitfinex","ETHUSD",1771509575136,1.10724633,1923.8,1923.4,1.29977605]
["bitfinex","ETHUSD",1771509575137,1.10724633,1923.8,1923.4,1.11547411]
["bitfinex","ETHUSD",1771509575347,1.10724633,1923.8,1923.3,1.11547411]
["bitfinex","ETHUSD",1771509576529,1.04065455,1923.7,1923.3,1.11547411]
["bitfinex","ETHUSD",1771509577361,1.04065455,1923.7,1923.2,0.0011]
["bitfinex","ETHUSD",1771509577567,1.04065455,1923.5,1923.2,0.0011]
["bitfinex","ETHUSD",1771509578052,1.04065455,1923.7,1923.3,1.04173116]
["bitfinex","ETHUSD",1771509578259,1.04065455,1923.7,1923.2,2.34274285]
["bitfinex","ETHUSD",1771509578627,1.88865455,1923.6,1923.3,1.04173116]
["bitfinex","ETHUSD",1771509579625,2.34121622,1923.8,1923.3,1.29983746]
["bitfinex","ETHUSD",1771509579830,0.849,1923.8,1923.4,1.04173116]
["bitfinex","ETHUSD",1771509580657,0.001,1923.8,1923.5,1.04173116]
["bitfinex","ETHUSD",1771509581933,1.30051284,1923.8,1923.5,1.04173116]
["bitfinex","ETHUSD",1771509582334,2.34116739,1923.8,1923.5,1.04173116]
["bitfinex","ETHUSD",1771509582741,1.04065455,1923.5,1923.2,0.0011]
["bitfinex","ETHUSD",1771509582940,1.04065455,1923.7,1923.2,1.04283116]
["bitfinex","ETHUSD",1771509583162,0.849,1923.6,1923.2,1.04283116]
["bitfinex","ETHUSD",1771509583659,1.89065455,1923.8,1923.2,1.04283116]
["bitfinex","ETHUSD",1771509583834,1.89065455,1923.8,1923.4,1.04283116]
["bitfinex","ETHUSD",1771509584234,0.001,1923.7,1923.4,1.04283116]
["bitfinex","ETHUSD",1771509586337,0.001,1923.7,1923.4,2.34261142]
["bitfinex","ETHUSD",1771509586737,0.001,1923.7,1923.5,1.04173116]
["bitfinex","ETHUSD",1771509588261,0.001,1923.8,1923.6,1.04173116]
["bitfinex","ETHUSD",1771509588463,2.14826376,1924.2,1923.7,1.04173116]
["bitfinex","ETHUSD",1771509588630,3.18891831,1924.2,1923.7,1.04173116]
["bitfinex","ETHUSD",1771509588830,3.18891831,1924.2,1923.7,2.34130558]
["bitfinex","ETHUSD",1771509589035,1.04065455,1924.1,1923.7,0.98173116]
["bitfinex","ETHUSD",1771509590055,1.04065455,1924.1,1923.5,2.34139349]
["bitfinex","ETHUSD",1771509590660,1.04065455,1924.1,1923.6,1.04173116]
["bitfinex","ETHUSD",1771509591366,2.3399911,1924.1,1923.6,2.34135562]
["bitfinex","ETHUSD",1771509591763,2.33996723,1924.1,1923.7,1.04173116]
["bitfinex","ETHUSD",1771509593467,3.18996723,1924.1,1923.7,1.04173116]
["bitfinex","ETHUSD",1771509594362,1.04065455,1924.3,1923.7,1.04173116]
["bitfinex","ETHUSD",1771509594666,1.89065455,1924.2,1923.8,1.04173116]
["bitfinex","ETHUSD",1771509594963,0.85,1924.1,1923.8,1.04173116]
["bitfinex","ETHUSD",1771509595263,1.89065455,1924.1,1923.8,1.04173116]
["bitfinex","ETHUSD",1771509595461,1.04065455,1924.0,1923.6,1.04173116]
["bitfinex","ETHUSD",1771509596873,1.04065455,1924.0,1923.7,0.0011]
["bitfinex","ETHUSD",1771509597671,1.04165455,1924.0,1923.7,0.0011]
["bitfinex","ETHUSD",1771509597867,0.001,1924.0,1923.7,1.04283116]
["bitfinex","ETHUSD",1771509599978,1.04895286,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1771509600145,1.04895286,1923.9,1923.5,1.04999426]
["bitfinex","ETHUSD",1771509600350,0.001,1924.0,1923.6,1.04889426]
["bitfinex","ETHUSD",1771509600952,1.04995286,1924.0,1923.5,1.30079327]
["bitfinex","ETHUSD",1771509601279,5.84628497,1924.4,1923.9,1.04889426]
["bitfinex","ETHUSD",1771509601280,0.001,1924.4,1923.9,1.04889426]
["bitfinex","ETHUSD",1771509601446,1.04895286,1924.3,1923.7,1.04889426]
["bitfinex","ETHUSD",1771509601846,1.04895286,1924.3,1923.8,2.34840564]
["bitfinex","ETHUSD",1771509602042,1.04895286,1924.2,1923.8,2.34840564]
["bitfinex","ETHUSD",1771509602491,1.30016204,1924.4,1923.8,2.34840564]
["bitfinex","ETHUSD",1771509602492,0.001,1924.4,1923.9,1.04889426]
["bitfinex","ETHUSD",1771509602644,0.001,1924.4,1923.8,7.14479635]
["bitfinex","ETHUSD",1771509602645,0.001,1924.4,1924.2,1.04889426]
["bitfinex","ETHUSD",1771509603764,1.04995286,1924.4,1924.0,3.10722896]
["bitfinex","ETHUSD",1771509604575,1.04895286,1924.3,1923.9,1.29941484]
["bitfinex","ETHUSD",1771509604756,1.04895286,1924.3,1923.9,2.3483091]
["bitfinex","ETHUSD",1771509604956,1.04895286,1924.3,1923.8,1.29945968]
["bitfinex","ETHUSD",1771509605178,1.04895286,1924.3,1923.7,3.10845009]
["bitfinex","ETHUSD",1771509606083,1.04895286,1924.2,1923.7,3.10845009]
["bitfinex","ETHUSD",1771509606386,1.04895286,1924.2,1923.8,1.04889426]
["bitfinex","ETHUSD",1771509607660,1.04895286,1924.2,1923.6,1.00073521]
["bitfinex","ETHUSD",1771509607890,1.2991757,1924.3,1923.5,2.30152036]
["bitfinex","ETHUSD",1771509607891,0.849,1924.1,1923.5,2.30152036]
["bitfinex","ETHUSD",1771509608075,0.849,1924.1,1923.6,1.00073521]
["bitfinex","ETHUSD",1771509608277,1.01415463,1924.2,1923.6,1.00073521]
["bitfinex","ETHUSD",1771509608478,1.86315463,1924.2,1923.6,1.00073521]
["bitfinex","ETHUSD",1771509609479,1.01415463,1924.2,1923.6,1.00073521]
["bitfinex","ETHUSD",1771509609685,1.01415463,1924.1,1923.6,1.00073521]
["bitfinex","ETHUSD",1771509609979,2.31348808,1924.1,1923.6,2.30036692]
["bitfinex","ETHUSD",1771509610281,1.01415463,1924.1,1923.9,0.0011]
["bitfinex","ETHUSD",1771509610485,1.01515463,1924.1,1923.9,0.0011]
["bitfinex","ETHUSD",1771509611562,0.001,1924.1,1923.9,0.0011]
["bitfinex","ETHUSD",1771509611753,0.001,1924.4,1924.0,1.00073521]
["bitfinex","ETHUSD",1771509612056,2.14999534,1924.6,1924.3,1.00073521]
["bitfinex","ETHUSD",1771509612057,0.001,1924.6,1924.3,1.00073521]
["bitfinex","ETHUSD",1771509612257,1.86415463,1925.1,1924.3,1.00073521]
["bitfinex","ETHUSD",1771509612558,1.01415463,1925.1,1924.3,1.00073521]
["bitfinex","ETHUSD",1771509612755,2.31279133,1925.1,1924.3,1.00073521]
["bitfinex","ETHUSD",1771509612979,1.01415463,1924.9,1924.3,1.00073521]
["bitfinex","ETHUSD",1771509613984,2.31299087,1924.8,1924.3,2.29989853]
["bitfinex","ETHUSD",1771509614194,1.01415463,1924.8,1924.3,2.29989853]
["bitfinex","ETHUSD",1771509614483,1.01415463,1924.8,1924.2,1.29918684]
["bitfinex","ETHUSD",1771509614985,1.01415463,1924.8,1924.2,2.29992205]
["bitfinex","ETHUSD",1771509615785,1.01415463,1924.8,1924.2,1.29918684]
["bitfinex","ETHUSD",1771509615952,1.01415463,1924.7,1924.1,6.19781878]
["bitfinex","ETHUSD",1771509616386,1.01415463,1924.7,1924.2,1.00073521]
["bitfinex","ETHUSD",1771509619063,1.01415463,1924.7,1924.3,1.29917372]
["bitfinex","ETHUSD",1771509619458,1.01415463,1924.7,1924.2,2.29992626]
["bitfinex","ETHUSD",1771509619988,1.01415463,1924.7,1924.2,1.29919105]
["bitfinex","ETHUSD",1771509620191,1.01415463,1924.7,1924.3,1.00073521]
["bitfinex","ETHUSD",1771509620391,2.31307072,1924.7,1924.3,1.00073521]
["bitfinex","ETHUSD",1771509620577,1.01415463,1924.7,1924.3,1.00073521]
["bitfinex","ETHUSD",1771509622358,1.01415463,1924.6,1924.2,1.29923314]
["bitfinex","ETHUSD",1771509622601,1.01415463,1924.6,1924.2,1.00073521]
["bitfinex","ETHUSD",1771509622779,2.14788595,1924.8,1924.2,1.00073521]
["bitfinex","ETHUSD",1771509622780,2.31304058,1924.8,1924.2,1.00073521]
["bitfinex","ETHUSD",1771509622957,3.16204058,1924.8,1924.2,1.00073521]
["bitfinex","ETHUSD",1771509623390,1.01415463,1924.7,1924.2,1.00073521]
["bitfinex","ETHUSD",1771509623592,1.01415463,1925.3,1924.2,1.00073521]
["bitfinex","ETHUSD",1771509623767,2.31258612,1925.4,1924.2,1.00073521]
["bitfinex","ETHUSD",1771509623969,1.86315463,1925.4,1924.3,1.00073521]
["bitfinex","ETHUSD",1771509624285,1.01415463,1925.4,1924.5,1.00073521]
["bitfinex","ETHUSD",1771509624491,1.29833211,1925.6,1924.5,1.00073521]
["bitfinex","ETHUSD",1771509624492,1.29833211,1925.6,1924.7,1.00073521]
["bitfinex","ETHUSD",1771509624690,3.16148674,1925.6,1924.7,1.00073521]
["bitfinex","ETHUSD",1771509625194,1.01415463,1925.5,1924.7,1.00073521]
["bitfinex","ETHUSD",1771509626478,1.01415463,1925.7,1924.9,1.00073521]
["bitfinex","ETHUSD",1771509627096,5.29401044,1926.2,1924.8,2.05883624]
["bitfinex","ETHUSD",1771509627097,1.01415463,1926.6,1925.1,1.00073521]
["bitfinex","ETHUSD",1771509627290,1.01415463,1926.6,1925.5,1.00073521]
["bitfinex","ETHUSD",1771509627291,1.01415463,1926.5,1925.5,1.00073521]
["bitfinex","ETHUSD",1771509627491,1.01415463,1926.5,1925.7,1.00073521]
["bitfinex","ETHUSD",1771509627663,1.01415463,1926.7,1925.7,1.00073521]
["bitfinex","ETHUSD",1771509628478,1.01415463,1926.7,1925.9,1.00073521]
["bitfinex","ETHUSD",1771509630697,1.01415463,1926.7,1926.0,2.2987622]
["bitfinex","ETHUSD",1771509631098,1.01415463,1926.7,1926.1,1.00073521]
["bitfinex","ETHUSD",1771509631394,1.01415463,1926.7,1925.7,1.29822921]
["bitfinex","ETHUSD",1771509631395,1.01415463,1926.6,1925.7,1.29822921]
["bitfinex","ETHUSD",1771509632598,1.01415463,1926.5,1925.7,1.29822921]
["bitfinex","ETHUSD",1771509632792,6.2041313,1926.8,1925.8,1.00073521]
["bitfinex","ETHUSD",1771509632993,1.01415463,1926.7,1925.7,1.29822921]
["bitfinex","ETHUSD",1771509634998,1.01415463,1926.4,1925.6,0.759]
["bitfinex","ETHUSD",1771509635197,1.01415463,1926.4,1925.7,1.00073521]
["bitfinex","ETHUSD",1771509635503,1.01415463,1926.4,1925.6,2.05723553]
["bitfinex","ETHUSD",1771509637197,1.01975087,1926.2,1925.6,2.05723553]
["bitfinex","ETHUSD",1771509637405,1.01975087,1926.2,1925.6,3.05669941]
["bitfinex","ETHUSD",1771509638791,1.01975087,1926.2,1925.6,2.05723553]
["bitfinex","ETHUSD",1771509639888,1.01975087,1926.2,1925.7,0.99946388]
["bitfinex","ETHUSD",1771509640098,1.01975087,1926.4,1925.7,0.99946388]
["bitfinex","ETHUSD",1771509640329,1.01975087,1926.4,1925.6,2.05723553]
["bitfinex","ETHUSD",1771509640786,1.01975087,1926.4,1925.6,0.759]
["bitfinex","ETHUSD",1771509641110,1.01975087,1926.4,1925.6,2.05728742]
["bitfinex","ETHUSD",1771509641504,1.29782484,1926.3,1925.6,3.0567513]
["bitfinex","ETHUSD",1771509641811,1.01975087,1926.2,1925.6,3.0567513]
["bitfinex","ETHUSD",1771509642321,1.01975087,1926.2,1925.6,0.759]
["bitfinex","ETHUSD",1771509642487,1.01975087,1926.2,1925.6,2.05729528]
["bitfinex","ETHUSD",1771509643089,1.01975087,1926.2,1925.6,0.759]
["bitfinex","ETHUSD",1771509643290,1.01975087,1926.2,1925.6,2.05728531]
["bitfinex","ETHUSD",1771509643751,1.29777497,1926.4,1925.7,0.99946388]
["bitfinex","ETHUSD",1771509643752,1.01975087,1926.4,1925.7,0.99946388]
["bitfinex","ETHUSD",1771509644799,0.001,1926.5,1925.7,0.99946388]
["bitfinex","ETHUSD",1771509645135,1.02075087,1926.5,1925.7,0.99946388]
["bitfinex","ETHUSD",1771509645492,0.001,1926.5,1925.7,0.99946388]
["bitfinex","ETHUSD",1771509646134,2.07800705,1926.9,1925.9,0.99946388]
["bitfinex","ETHUSD",1771509646419,2.07800705,1926.9,1925.8,1.2981618]
["bitfinex","ETHUSD",1771509646420,2.07800705,1926.9,1926.1,0.99946388]
["bitfinex","ETHUSD",1771509646804,1.05825618,1926.9,1926.2,0.99946388]
["bitfinex","ETHUSD",1771509647299,1.05825618,1926.9,1926.0,0.756]
["bitfinex","ETHUSD",1771509647300,1.01975087,1926.8,1926.0,2.69146388]
["bitfinex","ETHUSD",1771509647717,1.01975087,1926.8,1926.1,0.99946388]
["bitfinex","ETHUSD",1771509648244,1.01975087,1926.8,1926.2,1.29789222]
["bitfinex","ETHUSD",1771509648608,1.01975087,1926.7,1926.2,1.29789222]
["bitfinex","ETHUSD",1771509649630,3.37547894,1926.9,1926.2,2.2973561]
["bitfinex","ETHUSD",1771509649802,2.07800705,1926.9,1926.3,0.99946388]
["bitfinex","ETHUSD",1771509650004,1.01975087,1926.8,1926.3,0.99946388]
["bitfinex","ETHUSD",1771509650199,1.00975087,1926.8,1926.4,1.29775747]
["bitfinex","ETHUSD",1771509650432,0.001,1926.7,1926.4,1.29775747]
["bitfinex","ETHUSD",1771509652616,0.001,1926.7,1926.4,3.05422135]
["bitfinex","ETHUSD",1771509653112,0.001,1926.7,1926.4,2.05475747]
["bitfinex","ETHUSD",1771509653308,0.001,1926.7,1926.4,0.757]
["bitfinex","ETHUSD",1771509655048,1.02075087,1926.7,1926.0,2.23402065]
["bitfinex","ETHUSD",1771509655742,1.02075087,1926.7,1926.0,0.936]
["bitfinex","ETHUSD",1771509655908,1.02075087,1926.7,1926.0,2.23402213]
["bitfinex","ETHUSD",1771509656115,1.02075087,1926.7,1926.0,0.936]
["bitfinex","ETHUSD",1771509656646,1.02075087,1926.7,1925.7,1.29932366]
["bitfinex","ETHUSD",1771509656846,1.29769011,1926.5,1925.9,1.29809439]
["bitfinex","ETHUSD",1771509657440,1.01975087,1926.4,1925.8,1.29811019]
["bitfinex","ETHUSD",1771509658111,1.01975087,1926.4,1925.7,1.29928157]
["bitfinex","ETHUSD",1771509659245,1.01975087,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1771509660221,1.01975087,1926.2,1925.5,0.0011]
["bitfinex","ETHUSD",1771509660421,1.01975087,1926.2,1925.5,1.29946149]
["bitfinex","ETHUSD",1771509660754,1.01975087,1926.2,1925.5,2.25532184]
["bitfinex","ETHUSD",1771509660969,1.01975087,1926.2,1925.6,0.95586035]
["bitfinex","ETHUSD",1771509661120,1.00936498,1926.4,1925.6,0.95586035]
["bitfinex","ETHUSD",1771509661321,1.00936498,1926.3,1925.7,2.25408956]
["bitfinex","ETHUSD",1771509662254,1.29858139,1926.7,1925.8,0.95586035]
["bitfinex","ETHUSD",1771509662429,1.00936498,1926.6,1925.8,0.95586035]
["bitfinex","ETHUSD",1771509663545,1.00936498,1926.4,1925.7,2.05619295]
["bitfinex","ETHUSD",1771509664168,1.00936498,1926.4,1925.9,0.0011]
["bitfinex","ETHUSD",1771509665657,1.00936498,1926.2,1925.9,0.0011]
["bitfinex","ETHUSD",1771509666952,2.30705245,1926.4,1925.9,0.0011]
["bitfinex","ETHUSD",1771509667436,1.00925771,1926.3,1925.9,0.0011]
["bitfinex","ETHUSD",1771509668036,1.00925771,1926.2,1925.9,0.0011]
["bitfinex","ETHUSD",1771509670839,1.00925771,1926.1,1925.9,0.0011]
["bitfinex","ETHUSD",1771509671297,2.30713062,1926.3,1925.9,0.0011]
["bitfinex","ETHUSD",1771509672552,2.30710329,1926.3,1925.9,0.0011]
["bitfinex","ETHUSD",1771509672944,1.00925771,1926.2,1925.9,0.0011]
["bitfinex","ETHUSD",1771509673792,1.00925771,1926.4,1925.9,0.97650729]
["bitfinex","ETHUSD",1771509673939,1.00925771,1926.4,1925.9,0.0011]
["bitfinex","ETHUSD",1771509674655,2.30702366,1926.4,1925.9,1.29919439]
["bitfinex","ETHUSD",1771509675750,1.00925771,1926.3,1925.9,0.0011]
["bitfinex","ETHUSD",1771509675953,1.29776595,1926.4,1925.9,0.96543964]
["bitfinex","ETHUSD",1771509676142,1.00925771,1926.4,1925.9,0.0011]
["bitfinex","ETHUSD",1771509676769,2.30702783,1926.4,1925.9,0.0011]
["bitfinex","ETHUSD",1771509677078,0.001,1926.3,1925.9,0.96543964]
["bitfinex","ETHUSD",1771509677663,1.01025771,1926.3,1925.9,0.96543964]
["bitfinex","ETHUSD",1771509677984,1.01025771,1926.3,1925.9,0.0011]
["bitfinex","ETHUSD",1771509679196,0.001,1926.3,1925.9,0.95461896]
["bitfinex","ETHUSD",1771509679410,1.00925771,1926.2,1925.9,0.0011]
["bitfinex","ETHUSD",1771509679607,1.00925771,1926.2,1925.8,0.0011]
["bitfinex","ETHUSD",1771509679773,1.29883022,1926.3,1925.5,0.0011]
["bitfinex","ETHUSD",1771509679774,1.00925771,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1771509680400,1.00925771,1925.8,1925.5,0.0011]
["bitfinex","ETHUSD",1771509681345,1.00925771,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1771509681516,1.00925771,1926.2,1925.5,0.94871715]
["bitfinex","ETHUSD",1771509682419,0.001,1926.3,1925.5,0.94871715]
["bitfinex","ETHUSD",1771509683204,0.001,1926.3,1925.7,0.94065746]
["bitfinex","ETHUSD",1771509683903,0.179623,1925.9,1925.7,0.94065746]
["bitfinex","ETHUSD",1771509684117,0.001,1926.3,1925.8,0.94065746]
["bitfinex","ETHUSD",1771509685311,0.001,1926.3,1926.0,0.93902315]
["bitfinex","ETHUSD",1771509685801,2.06751389,1926.9,1926.0,0.93802315]
["bitfinex","ETHUSD",1771509685959,1.05825618,1926.9,1926.3,0.93802315]
["bitfinex","ETHUSD",1771509686158,1.00925771,1927.1,1926.3,0.93802315]
["bitfinex","ETHUSD",1771509686159,1.00925771,1927.1,1926.4,0.93461398]
["bitfinex","ETHUSD",1771509686779,1.00925771,1927.0,1926.4,0.93461398]
["bitfinex","ETHUSD",1771509687285,1.00925771,1926.9,1926.3,0.755]
["bitfinex","ETHUSD",1771509688296,1.00925771,1926.9,1926.2,1.29782836]
["bitfinex","ETHUSD",1771509688477,1.00925771,1926.9,1926.1,1.29791311]
["bitfinex","ETHUSD",1771509688792,1.00925771,1926.9,1926.0,1.89365859]
["bitfinex","ETHUSD",1771509689012,1.00925771,1926.9,1926.0,3.18823063]
["bitfinex","ETHUSD",1771509689304,1.00925771,1927.0,1926.3,0.95525202]
["bitfinex","ETHUSD",1771509689893,1.00925771,1927.0,1926.2,1.29789222]
["bitfinex","ETHUSD",1771509690495,1.00925771,1927.0,1926.2,2.2497682]
["bitfinex","ETHUSD",1771509690696,1.00925771,1927.0,1926.0,2.23302699]
["bitfinex","ETHUSD",1771509691200,1.00925771,1926.8,1926.0,3.18154466]
["bitfinex","ETHUSD",1771509691773,1.01025771,1926.8,1926.0,3.18154466]
["bitfinex","ETHUSD",1771509692566,1.01025771,1926.8,1926.0,2.23302699]
["bitfinex","ETHUSD",1771509692772,1.01025771,1926.8,1926.1,0.94518223]
["bitfinex","ETHUSD",1771509693397,2.30778136,1926.8,1926.2,1.29789222]
["bitfinex","ETHUSD",1771509693581,1.00925771,1926.7,1926.1,1.29790863]
["bitfinex","ETHUSD",1771509694101,1.00666132,1926.7,1926.1,1.29790863]
["bitfinex","ETHUSD",1771509694506,1.00666132,1926.7,1926.1,2.23909401]
["bitfinex","ETHUSD",1771509696004,0.001,1926.8,1926.2,0.93799791]
["bitfinex","ETHUSD",1771509696203,0.001,1926.8,1926.4,0.93475369]
["bitfinex","ETHUSD",1771509697293,0.95654417,1926.8,1926.3,0.754]
["bitfinex","ETHUSD",1771509698227,0.001,1926.8,1926.4,1.29775747]
["bitfinex","ETHUSD",1771509698913,0.95554417,1927.2,1926.5,0.92472172]
["bitfinex","ETHUSD",1771509700802,0.95554417,1927.2,1926.6,2.2170859]
["bitfinex","ETHUSD",1771509701395,0.95554417,1927.2,1926.3,2.051781]
["bitfinex","ETHUSD",1771509701396,0.95554417,1927.1,1926.3,2.051781]
["bitfinex","ETHUSD",1771509701699,0.95554417,1927.1,1926.3,2.96813256]
["bitfinex","ETHUSD",1771509701908,0.94554417,1927.1,1926.3,2.96813256]
["bitfinex","ETHUSD",1771509702312,0.94554417,1927.1,1926.4,0.92327661]
["bitfinex","ETHUSD",1771509702826,2.25277468,1927.2,1926.6,0.92327661]
["bitfinex","ETHUSD",1771509704604,5.18863054,1927.3,1926.5,0.0011]
["bitfinex","ETHUSD",1771509704605,0.95654417,1927.1,1926.5,0.0011]
["bitfinex","ETHUSD",1771509704804,0.95554417,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1771509706132,2.25383024,1927.1,1926.5,0.0011]
["bitfinex","ETHUSD",1771509706420,2.25383489,1927.1,1926.5,0.0011]
["bitfinex","ETHUSD",1771509706832,0.95554417,1927.0,1926.5,1.29879011]
["bitfinex","ETHUSD",1771509707130,0.95554417,1927.0,1926.5,0.0011]
["bitfinex","ETHUSD",1771509708428,0.001,1927.1,1926.5,0.90660312]
["bitfinex","ETHUSD",1771509708806,0.001,1927.1,1926.6,1.29762275]
["bitfinex","ETHUSD",1771509709004,0.001,1927.1,1926.6,2.20312587]
["bitfinex","ETHUSD",1771509709515,0.001,1927.1,1926.5,5.19159102]
["bitfinex","ETHUSD",1771509709516,0.95654417,1927.1,1926.5,1.29878767]
["bitfinex","ETHUSD",1771509710334,0.95654417,1927.1,1926.5,2.19842565]
["bitfinex","ETHUSD",1771509711037,0.95554417,1927.0,1926.5,1.29877984]
["bitfinex","ETHUSD",1771509713339,0.95554417,1927.0,1926.5,0.0011]
["bitfinex","ETHUSD",1771509713514,0.95554417,1927.0,1926.5,0.89209808]
["bitfinex","ETHUSD",1771509714118,2.25290583,1927.0,1926.5,0.89209808]
["bitfinex","ETHUSD",1771509714426,0.95554417,1927.0,1926.5,0.89209808]
["bitfinex","ETHUSD",1771509714819,2.2529041,1927.0,1926.5,0.89209808]
["bitfinex","ETHUSD",1771509715158,2.21389792,1926.9,1926.4,1.29775747]
["bitfinex","ETHUSD",1771509715836,2.21389792,1926.8,1926.3,2.05177864]
["bitfinex","ETHUSD",1771509716621,2.21389792,1927.0,1926.3,2.05177864]
["bitfinex","ETHUSD",1771509717329,2.21389792,1926.8,1926.3,2.05177864]
["bitfinex","ETHUSD",1771509718838,2.21389792,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1771509719345,2.21389792,1926.8,1926.4,0.0011]
["bitfinex","ETHUSD",1771509719346,2.21334792,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1771509720316,2.21334792,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1771509720619,2.21334792,1926.6,1925.7,2.05221936]
["bitfinex","ETHUSD",1771509720820,1.2975554,1926.7,1925.7,2.05221936]
["bitfinex","ETHUSD",1771509720821,2.21334792,1926.4,1925.7,2.05221936]
["bitfinex","ETHUSD",1771509721014,2.21334792,1926.9,1925.7,2.05221936]
["bitfinex","ETHUSD",1771509721238,0.001,1927.0,1925.7,14.51890337]
["bitfinex","ETHUSD",1771509721720,0.001,1927.0,1926.0,6.99268401]
["bitfinex","ETHUSD",1771509721915,0.001,1927.0,1926.1,1.689]
["bitfinex","ETHUSD",1771509722124,2.21434792,1927.0,1926.1,1.689]
["bitfinex","ETHUSD",1771509723045,0.001,1927.0,1926.1,1.689]
["bitfinex","ETHUSD",1771509723222,0.001,1927.0,1926.2,1.29789222]
["bitfinex","ETHUSD",1771509724645,2.21434792,1927.0,1926.2,1.29789222]
["bitfinex","ETHUSD",1771509726350,2.21334792,1926.9,1926.2,1.29789222]
["bitfinex","ETHUSD",1771509726560,2.21334792,1926.9,1926.2,6.77189222]
["bitfinex","ETHUSD",1771509726863,2.21334792,1926.9,1926.2,1.29789222]
["bitfinex","ETHUSD",1771509727686,2.21334792,1926.8,1926.2,1.29789222]
["bitfinex","ETHUSD",1771509728161,2.21434792,1927.0,1926.2,1.29789222]
["bitfinex","ETHUSD",1771509729490,0.001,1927.0,1926.2,1.29789222]
["bitfinex","ETHUSD",1771509730572,2.21334792,1927.5,1926.2,1.29789222]
["bitfinex","ETHUSD",1771509731271,2.21334792,1927.4,1926.2,1.29789222]
["bitfinex","ETHUSD",1771509731488,1.29702267,1927.5,1926.2,1.29789222]
["bitfinex","ETHUSD",1771509731489,2.21334792,1927.3,1926.2,1.29789222]
["bitfinex","ETHUSD",1771509731789,2.21334792,1927.3,1926.3,0.0011]
["bitfinex","ETHUSD",1771509731956,0.001,1926.9,1926.3,0.0011]
["bitfinex","ETHUSD",1771509733088,2.21434792,1926.9,1926.3,0.0011]
["bitfinex","ETHUSD",1771509733470,0.001,1926.9,1926.3,0.0011]
["bitfinex","ETHUSD",1771509733669,2.21334792,1927.1,1926.3,0.0011]
["bitfinex","ETHUSD",1771509734067,2.21334792,1927.0,1926.3,0.0011]
["bitfinex","ETHUSD",1771509735666,2.21334792,1927.2,1926.3,0.0011]
["bitfinex","ETHUSD",1771509737994,2.21334792,1927.0,1926.3,0.0011]
["bitfinex","ETHUSD",1771509740271,2.21334792,1927.3,1926.3,1.29892484]
["bitfinex","ETHUSD",1771509742267,2.21334792,1927.1,1926.3,0.0011]
["bitfinex","ETHUSD",1771509744599,2.21334792,1926.9,1926.3,0.0011]
["bitfinex","ETHUSD",1771509746811,2.21334792,1926.7,1926.3,0.0011]
["bitfinex","ETHUSD",1771509748510,2.21334792,1926.7,1926.2,0.0011]
["bitfinex","ETHUSD",1771509748825,2.21279792,1926.6,1926.2,1.2989921]
["bitfinex","ETHUSD",1771509749397,1.29737827,1927.0,1926.2,1.2989921]
["bitfinex","ETHUSD",1771509749597,2.21279792,1926.9,1926.2,1.2989921]
["bitfinex","ETHUSD",1771509749999,2.21279792,1926.9,1926.2,2.0519921]
["bitfinex","ETHUSD",1771509751738,2.21279792,1926.8,1926.2,0.7541]
["bitfinex","ETHUSD",1771509751919,2.21279792,1926.8,1926.2,0.0011]
["bitfinex","ETHUSD",1771509752126,2.21279792,1926.8,1926.2,1.29899092]
["bitfinex","ETHUSD",1771509752831,2.21279792,1926.7,1926.2,1.29899092]
["bitfinex","ETHUSD",1771509753002,2.21279792,1926.7,1926.2,0.0011]
["bitfinex","ETHUSD",1771509753505,2.21279792,1926.7,1926.0,1.29912388]
["bitfinex","ETHUSD",1771509753712,2.21224792,1926.6,1926.0,1.29912388]
["bitfinex","ETHUSD",1771509754235,2.21224792,1926.6,1926.0,0.0011]
["bitfinex","ETHUSD",1771509754424,2.21224792,1926.6,1926.0,1.29910265]
["bitfinex","ETHUSD",1771509754604,2.21224792,1926.6,1926.0,0.0011]
["bitfinex","ETHUSD",1771509754925,2.21224792,1926.5,1926.0,0.0011]
["bitfinex","ETHUSD",1771509756223,1.64300811,1926.6,1926.0,1.10346266]
["bitfinex","ETHUSD",1771509756538,1.64300811,1926.8,1926.0,1.10346266]
["bitfinex","ETHUSD",1771509757047,1.64300811,1926.8,1926.1,2.40199124]
["bitfinex","ETHUSD",1771509757425,1.64370678,1926.7,1926.3,0.0011]
["bitfinex","ETHUSD",1771509758845,1.29762275,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1771509759027,1.64370678,1926.5,1926.0,0.0011]
["bitfinex","ETHUSD",1771509761429,1.64370678,1926.4,1926.0,0.0011]
["bitfinex","ETHUSD",1771509764638,1.64370678,1926.3,1926.0,0.0011]
["bitfinex","ETHUSD",1771509767551,1.64370678,1926.3,1925.7,5.19272286]
["bitfinex","ETHUSD",1771509767722,1.64370678,1926.2,1925.7,1.29822921]
["bitfinex","ETHUSD",1771509768048,1.64370678,1926.2,1925.5,5.19326245]
["bitfinex","ETHUSD",1771509768249,1.64370678,1926.2,1925.4,2.98536406]
["bitfinex","ETHUSD",1771509768447,1.64370678,1926.1,1925.4,1.29836406]
["bitfinex","ETHUSD",1771509769149,2.46370678,1926.0,1925.2,6.32111465]
["bitfinex","ETHUSD",1771509769348,6.99268401,1926.6,1925.8,0.0011]
["bitfinex","ETHUSD",1771509769349,1.64370678,1925.9,1925.8,0.0011]
["bitfinex","ETHUSD",1771509769553,1.64370678,1925.9,1925.3,1.12738868]
["bitfinex","ETHUSD",1771509769722,1.64370678,1925.9,1925.2,5.19372597]
["bitfinex","ETHUSD",1771509769924,1.64370678,1925.9,1925.7,0.0011]
["bitfinex","ETHUSD",1771509770867,0.935,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1771509770868,1.64370678,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1771509771158,1.64370678,1926.5,1925.8,1.2981618]
["bitfinex","ETHUSD",1771509773078,1.64470678,1926.7,1925.9,1.11390174]
["bitfinex","ETHUSD",1771509773235,1.64370678,1927.1,1926.1,1.11390174]
["bitfinex","ETHUSD",1771509773437,2.11721876,1927.2,1925.7,0.0011]
["bitfinex","ETHUSD",1771509773438,1.64370678,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1771509773635,1.64370678,1925.7,1924.7,2.86077299]
["bitfinex","ETHUSD",1771509773861,2.46270678,1925.6,1924.7,2.86077299]
["bitfinex","ETHUSD",1771509774237,1.64370678,1925.5,1924.7,2.86077299]
["bitfinex","ETHUSD",1771509775842,1.64370678,1925.5,1924.8,1.56186927]
["bitfinex","ETHUSD",1771509778285,1.64370678,1925.5,1924.9,1.29876876]
["bitfinex","ETHUSD",1771509779187,2.94207269,1925.5,1924.9,1.29876876]
["bitfinex","ETHUSD",1771509779491,1.64370678,1925.5,1924.9,1.29876876]
["bitfinex","ETHUSD",1771509779668,2.94207963,1925.5,1924.9,1.29876876]
["bitfinex","ETHUSD",1771509780190,1.64370678,1925.5,1924.9,1.29876876]
["bitfinex","ETHUSD",1771509780569,3.75182315,1925.8,1925.0,1.63451146]
["bitfinex","ETHUSD",1771509780783,1.59715441,1925.7,1925.0,1.63451146]
["bitfinex","ETHUSD",1771509781163,2.45365197,1925.8,1925.0,1.63451146]
["bitfinex","ETHUSD",1771509781368,12.30453191,1928.4,1925.0,1.63451146]
["bitfinex","ETHUSD",1771509781369,1.59715441,1926.1,1925.0,1.63451146]
["bitfinex","ETHUSD",1771509781565,1.59715441,1926.3,1925.2,1.63451146]
["bitfinex","ETHUSD",1771509781887,1.59715441,1926.7,1925.2,1.63451146]
["bitfinex","ETHUSD",1771509782263,1.59715441,1926.5,1925.3,1.29849893]
["bitfinex","ETHUSD",1771509782464,2.41415441,1926.5,1925.4,1.63451146]
["bitfinex","ETHUSD",1771509782670,1.59815441,1926.4,1925.4,1.63451146]
["bitfinex","ETHUSD",1771509783164,0.001,1926.4,1925.4,1.63451146]
["bitfinex","ETHUSD",1771509784269,1.59715441,1926.9,1925.6,1.63451146]
["bitfinex","ETHUSD",1771509784486,1.59715441,1926.9,1925.8,1.63451146]
["bitfinex","ETHUSD",1771509785261,2.89457514,1926.9,1925.8,1.63451146]
["bitfinex","ETHUSD",1771509786379,2.89457514,1926.9,1925.9,1.29809439]
["bitfinex","ETHUSD",1771509786555,2.89457514,1926.9,1926.0,1.63451146]
["bitfinex","ETHUSD",1771509788765,1.65917349,1926.8,1926.1,2.97441016]
["bitfinex","ETHUSD",1771509790094,1.65917349,1926.8,1926.0,2.04802328]
["bitfinex","ETHUSD",1771509791569,1.2975554,1926.7,1926.0,3.72447384]
["bitfinex","ETHUSD",1771509791766,1.65917349,1926.7,1926.0,3.72447384]
["bitfinex","ETHUSD",1771509792165,1.65917349,1926.7,1926.0,2.04802328]
["bitfinex","ETHUSD",1771509793599,2.95676066,1926.7,1926.2,1.29789222]
["bitfinex","ETHUSD",1771509793803,2.95676066,1926.7,1926.1,2.974356]
["bitfinex","ETHUSD",1771509794370,2.95676066,1926.7,1926.0,5.94189958]
["bitfinex","ETHUSD",1771509794371,1.65917349,1926.6,1926.0,2.04797608]
["bitfinex","ETHUSD",1771509794589,1.65917349,1926.6,1926.0,3.72442664]
["bitfinex","ETHUSD",1771509794983,1.65917349,1926.6,1926.1,1.67645056]
["bitfinex","ETHUSD",1771509795677,1.29754077,1926.8,1926.2,2.97434278]
["bitfinex","ETHUSD",1771509795678,2.95671426,1926.8,1926.2,2.97434278]
["bitfinex","ETHUSD",1771509796209,2.95771426,1926.8,1926.2,2.97434278]
["bitfinex","ETHUSD",1771509797094,1.66017349,1926.8,1926.2,2.97434278]
["bitfinex","ETHUSD",1771509797295,0.001,1926.8,1926.3,1.67645056]
["bitfinex","ETHUSD",1771509797684,0.001,1926.8,1926.4,1.29775747]
["bitfinex","ETHUSD",1771509798993,0.001,1926.8,1926.5,1.67645056]
["bitfinex","ETHUSD",1771509799778,0.001,1926.8,1926.5,2.97407637]
["bitfinex","ETHUSD",1771509803222,1.66017349,1926.8,1926.4,0.752]
["bitfinex","ETHUSD",1771509803506,1.66017349,1926.8,1926.2,1.29788474]
["bitfinex","ETHUSD",1771509804208,2.95672889,1926.7,1926.1,3.72846981]
["bitfinex","ETHUSD",1771509804707,1.65917349,1926.6,1926.1,2.05201925]
["bitfinex","ETHUSD",1771509805800,1.65917349,1926.6,1926.1,3.72846981]
["bitfinex","ETHUSD",1771509806303,2.95681568,1926.6,1926.1,3.72846981]
["bitfinex","ETHUSD",1771509806477,1.65917349,1926.6,1926.1,3.72846981]
["bitfinex","ETHUSD",1771509809105,2.95680015,1926.6,1926.1,3.72846981]
["bitfinex","ETHUSD",1771509810420,2.95680015,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1771509811310,1.65917349,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1771509811794,2.95680153,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1771509815339,1.65917349,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1771509815616,2.95680073,1926.6,1926.2,1.67755056]
["bitfinex","ETHUSD",1771509815817,1.65917349,1926.5,1926.1,0.0011]
["bitfinex","ETHUSD",1771509816035,1.65917349,1926.5,1925.9,0.0011]
["bitfinex","ETHUSD",1771509816036,1.65917349,1926.4,1925.9,0.0011]
["bitfinex","ETHUSD",1771509816320,1.65917349,1926.4,1925.4,2.61245056]
["bitfinex","ETHUSD",1771509816321,1.65917349,1926.4,1925.4,2.23437711]
["bitfinex","ETHUSD",1771509816498,1.65917349,1926.4,1925.4,3.91082767]
["bitfinex","ETHUSD",1771509816907,1.5371174,1926.3,1925.4,3.91082767]
["bitfinex","ETHUSD",1771509817108,1.5371174,1926.3,1925.4,2.61245056]
["bitfinex","ETHUSD",1771509817307,1.5371174,1926.3,1925.4,0.936]
["bitfinex","ETHUSD",1771509817533,1.5371174,1926.1,1925.4,0.936]
["bitfinex","ETHUSD",1771509817728,1.5371174,1925.9,1925.2,3.56350984]
["bitfinex","ETHUSD",1771509818108,1.5371174,1925.9,1925.2,2.26499525]
["bitfinex","ETHUSD",1771509818305,1.5371174,1925.9,1925.2,3.56356065]
["bitfinex","ETHUSD",1771509818834,1.5371174,1925.8,1925.2,3.56356065]
["bitfinex","ETHUSD",1771509819738,2.83530439,1925.8,1925.3,1.50899525]
["bitfinex","ETHUSD",1771509820520,1.5371174,1925.7,1925.2,2.05455934]
["bitfinex","ETHUSD",1771509820719,1.5371174,1925.7,1925.2,3.56355459]
["bitfinex","ETHUSD",1771509822752,2.83535728,1925.7,1925.2,2.26499525]
["bitfinex","ETHUSD",1771509822950,2.83535728,1925.7,1925.2,3.56355644]
["bitfinex","ETHUSD",1771509823332,2.83534978,1925.7,1925.2,3.56355644]
["bitfinex","ETHUSD",1771509823726,2.83524608,1925.9,1925.4,2.80742674]
["bitfinex","ETHUSD",1771509823924,2.83524608,1925.9,1925.4,1.50899525]
["bitfinex","ETHUSD",1771509825153,1.5371174,1925.8,1925.4,1.51009525]
["bitfinex","ETHUSD",1771509825952,2.83531129,1925.8,1925.4,1.51009525]
["bitfinex","ETHUSD",1771509826422,1.5371174,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1771509827046,1.29819389,1925.8,1925.4,0.0011]
["bitfinex","ETHUSD",1771509827239,1.29819389,1925.8,1925.4,1.51009525]
["bitfinex","ETHUSD",1771509827440,1.5371174,1926.1,1925.5,1.50899525]
["bitfinex","ETHUSD",1771509827627,0.815,1926.0,1925.5,1.50899525]
["bitfinex","ETHUSD",1771509827855,3.65018509,1926.0,1925.5,2.80735454]
["bitfinex","ETHUSD",1771509828048,3.65014521,1926.0,1925.5,2.80735454]
["bitfinex","ETHUSD",1771509828422,3.65014521,1926.0,1925.6,1.50899525]
["bitfinex","ETHUSD",1771509828423,2.83514521,1926.0,1925.6,1.50899525]
["bitfinex","ETHUSD",1771509829226,1.5371174,1926.2,1925.6,1.50899525]
["bitfinex","ETHUSD",1771509829427,0.001,1926.3,1925.7,1.50899525]
["bitfinex","ETHUSD",1771509830417,0.001,1926.3,1925.9,1.50899525]
["bitfinex","ETHUSD",1771509832449,0.001,1926.3,1926.1,1.50899525]
["bitfinex","ETHUSD",1771509833247,1.5381174,1926.3,1925.7,2.80722446]
["bitfinex","ETHUSD",1771509833448,1.5381174,1926.3,1925.5,1.29834602]
["bitfinex","ETHUSD",1771509833648,1.5371174,1926.1,1925.5,2.80734127]
["bitfinex","ETHUSD",1771509833850,1.5371174,1926.1,1925.5,1.50899525]
["bitfinex","ETHUSD",1771509834043,1.5371174,1926.1,1925.4,2.23552787]
["bitfinex","ETHUSD",1771509834242,1.5371174,1926.1,1925.4,0.0011]
["bitfinex","ETHUSD",1771509834752,1.5371174,1925.9,1925.4,0.0011]
["bitfinex","ETHUSD",1771509835641,1.5371174,1925.8,1925.1,0.0011]
["bitfinex","ETHUSD",1771509835831,1.5371174,1925.6,1925.1,0.0011]
["bitfinex","ETHUSD",1771509836035,1.5371174,1925.6,1925.1,1.2997306]
["bitfinex","ETHUSD",1771509837451,2.83543831,1925.6,1925.1,1.2997306]
["bitfinex","ETHUSD",1771509837652,1.5371174,1925.5,1925.1,0.0011]
["bitfinex","ETHUSD",1771509838556,1.5371174,1925.5,1925.4,0.0011]
["bitfinex","ETHUSD",1771509838757,1.5371174,1925.5,1925.2,0.0011]
["bitfinex","ETHUSD",1771509839455,1.5371174,1925.3,1925.0,0.0011]
["bitfinex","ETHUSD",1771509841539,2.8356328,1925.3,1925.0,0.0011]
["bitfinex","ETHUSD",1771509841737,2.8356328,1925.3,1924.7,6.13164037]
["bitfinex","ETHUSD",1771509841738,1.56619229,1925.2,1924.7,0.0011]
["bitfinex","ETHUSD",1771509842431,1.56619229,1925.2,1924.4,3.63725462]
["bitfinex","ETHUSD",1771509842432,1.56619229,1925.2,1924.4,0.0011]
["bitfinex","ETHUSD",1771509843457,1.56619229,1925.0,1924.4,0.0011]
["bitfinex","ETHUSD",1771509843651,1.56619229,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1771509845051,1.56619229,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1771509845864,2.86513976,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1771509846161,1.56619229,1924.6,1924.1,0.0011]
["bitfinex","ETHUSD",1771509846751,1.56619229,1924.6,1923.8,0.0011]
["bitfinex","ETHUSD",1771509846951,1.56619229,1924.6,1923.8,1.3006061]
["bitfinex","ETHUSD",1771509847468,1.56619229,1924.6,1923.8,1.30060883]
["bitfinex","ETHUSD",1771509847668,1.5943878,1924.5,1923.8,0.0011]
["bitfinex","ETHUSD",1771509847868,1.5943878,1924.1,1923.6,0.0011]
["bitfinex","ETHUSD",1771509848066,0.816,1924.0,1923.6,0.0011]
["bitfinex","ETHUSD",1771509848269,1.5943878,1923.9,1923.6,0.0011]
["bitfinex","ETHUSD",1771509848581,1.5943878,1923.9,1923.4,0.0011]
["bitfinex","ETHUSD",1771509849350,1.5943878,1923.8,1923.4,0.0011]
["bitfinex","ETHUSD",1771509849703,1.5943878,1923.6,1923.3,0.0011]
["bitfinex","ETHUSD",1771509849898,1.5943878,1923.3,1923.1,0.0011]
["bitfinex","ETHUSD",1771509850066,1.5943878,1923.3,1922.8,0.0011]
["bitfinex","ETHUSD",1771509850465,1.5943878,1923.3,1922.3,2.80309659]
["bitfinex","ETHUSD",1771509850675,8.30442987,1923.4,1922.1,1.50261566]
["bitfinex","ETHUSD",1771509850676,1.5943878,1923.0,1922.1,1.50261566]
["bitfinex","ETHUSD",1771509850987,0.18685624,1923.2,1922.0,1.50261566]
["bitfinex","ETHUSD",1771509850988,1.5943878,1922.8,1922.0,1.50261566]
["bitfinex","ETHUSD",1771509851882,1.5943878,1922.8,1921.9,1.30078922]
["bitfinex","ETHUSD",1771509851883,1.5943878,1922.6,1921.9,1.30078922]
["bitfinex","ETHUSD",1771509852081,2.4103878,1922.5,1921.9,1.30078922]
["bitfinex","ETHUSD",1771509852290,6.13632633,1923.0,1921.9,1.30078922]
["bitfinex","ETHUSD",1771509852291,2.8943722,1923.1,1922.0,1.50261566]
["bitfinex","ETHUSD",1771509852466,0.816,1922.9,1922.0,1.50261566]
["bitfinex","ETHUSD",1771509852861,1.5943878,1922.9,1922.0,1.50261566]
["bitfinex","ETHUSD",1771509853065,2.4103878,1922.9,1922.0,1.50261566]
["bitfinex","ETHUSD",1771509854791,3.71055363,1922.9,1922.1,2.80327639]
["bitfinex","ETHUSD",1771509855085,1.5943878,1922.8,1922.1,2.80327639]
["bitfinex","ETHUSD",1771509855459,2.4093878,1922.8,1922.1,2.80327639]
["bitfinex","ETHUSD",1771509856079,1.5943878,1923.9,1922.5,1.50261566]
["bitfinex","ETHUSD",1771509856255,4.19242314,1923.9,1922.5,1.50261566]
["bitfinex","ETHUSD",1771509856456,1.5943878,1923.6,1922.5,1.50261566]
["bitfinex","ETHUSD",1771509856667,1.5943878,1923.4,1922.5,1.50261566]
["bitfinex","ETHUSD",1771509856866,0.815,1923.3,1922.7,1.50261566]
["bitfinex","ETHUSD",1771509857072,2.4093878,1923.5,1922.7,1.50261566]
["bitfinex","ETHUSD",1771509857294,1.5943878,1923.4,1922.6,1.30032247]
["bitfinex","ETHUSD",1771509857494,1.5943878,1923.4,1922.7,1.50261566]
["bitfinex","ETHUSD",1771509857992,1.29964649,1923.6,1922.7,1.50261566]
["bitfinex","ETHUSD",1771509858199,0.815,1923.4,1922.7,1.50261566]
["bitfinex","ETHUSD",1771509859594,1.29979929,1923.4,1922.8,1.30018722]
["bitfinex","ETHUSD",1771509859803,2.11479929,1923.4,1922.8,1.30018722]
["bitfinex","ETHUSD",1771509860300,3.70918709,1923.4,1922.8,1.30018722]
["bitfinex","ETHUSD",1771509860504,3.70918709,1923.4,1922.5,5.20146147]
["bitfinex","ETHUSD",1771509860505,1.5943878,1923.3,1922.5,5.20146147]
["bitfinex","ETHUSD",1771509860670,1.5943878,1923.3,1922.4,2.80301806]
["bitfinex","ETHUSD",1771509860999,1.5943878,1923.3,1922.1,6.13959909]
["bitfinex","ETHUSD",1771509861000,1.5943878,1923.1,1922.2,1.50261566]
["bitfinex","ETHUSD",1771509861499,0.815,1923.0,1922.2,1.50261566]
["bitfinex","ETHUSD",1771509861714,1.30011961,1922.9,1922.3,1.30052541]
["bitfinex","ETHUSD",1771509861885,2.89450741,1922.9,1922.2,2.80315816]
["bitfinex","ETHUSD",1771509862074,0.814,1922.8,1922.2,1.3005425]
["bitfinex","ETHUSD",1771509862269,0.814,1922.9,1922.2,2.80315816]
["bitfinex","ETHUSD",1771509862506,0.814,1922.9,1922.3,1.50261566]
["bitfinex","ETHUSD",1771509863310,0.814,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1771509863606,2.11416451,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1771509864775,3.70855231,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1771509865783,2.11416451,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1771509865983,2.11516451,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1771509866680,3.70955231,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1771509866885,2.89455231,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1771509867103,0.815,1922.8,1922.4,0.0011]
["bitfinex","ETHUSD",1771509867599,1.30016451,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1771509867774,0.815,1922.9,1922.4,1.50371566]
["bitfinex","ETHUSD",1771509868593,2.4093878,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1771509868807,0.815,1922.9,1922.4,1.50371566]
["bitfinex","ETHUSD",1771509870799,0.815,1922.9,1922.4,2.80411612]
["bitfinex","ETHUSD",1771509871606,0.815,1923.0,1922.5,1.50261566]
["bitfinex","ETHUSD",1771509871802,0.937,1923.3,1922.5,1.50261566]
["bitfinex","ETHUSD",1771509871803,5.19953096,1923.3,1922.5,1.50261566]
["bitfinex","ETHUSD",1771509871996,5.19892325,1923.5,1922.5,1.50261566]
["bitfinex","ETHUSD",1771509871997,0.815,1923.5,1922.5,1.50261566]
["bitfinex","ETHUSD",1771509872392,2.4093878,1923.5,1922.5,1.50261566]
["bitfinex","ETHUSD",1771509872978,2.89416943,1923.4,1922.6,2.80293813]
["bitfinex","ETHUSD",1771509873179,1.5943878,1923.3,1922.5,1.30037444]
["bitfinex","ETHUSD",1771509873374,1.29978163,1923.4,1922.6,1.50261566]
["bitfinex","ETHUSD",1771509873580,0.814,1923.3,1922.6,1.50261566]
["bitfinex","ETHUSD",1771509874306,2.11378163,1923.4,1922.6,1.50261566]
["bitfinex","ETHUSD",1771509875410,0.814,1923.4,1922.8,1.50261566]
["bitfinex","ETHUSD",1771509875779,0.001,1923.3,1922.8,1.50261566]
["bitfinex","ETHUSD",1771509877291,0.001,1923.3,1922.9,2.88720987]
["bitfinex","ETHUSD",1771509877897,2.59803534,1923.9,1922.9,2.88720987]
["bitfinex","ETHUSD",1771509877898,2.87703786,1924.1,1923.0,1.58709026]
["bitfinex","ETHUSD",1771509878106,1.5777291,1924.0,1923.0,1.58709026]
["bitfinex","ETHUSD",1771509879623,1.29944383,1923.9,1923.1,1.2999844]
["bitfinex","ETHUSD",1771509879823,2.11344383,1923.9,1923.2,1.58709026]
["bitfinex","ETHUSD",1771509880719,1.29944383,1923.9,1923.2,1.58709026]
["bitfinex","ETHUSD",1771509881026,2.11344383,1923.9,1923.2,1.58709026]
["bitfinex","ETHUSD",1771509881320,1.5777291,1924.2,1923.2,1.58709026]
["bitfinex","ETHUSD",1771509881507,0.814,1924.2,1923.2,1.58709026]
["bitfinex","ETHUSD",1771509881706,2.3917291,1924.2,1923.2,1.58709026]
["bitfinex","ETHUSD",1771509882018,2.11326757,1924.2,1923.4,1.58709026]
["bitfinex","ETHUSD",1771509882401,0.001,1924.5,1923.4,1.58709026]
["bitfinex","ETHUSD",1771509882603,1.30004498,1924.5,1923.5,1.58709026]
["bitfinex","ETHUSD",1771509882921,1.30004498,1924.5,1923.4,7.00464824]
["bitfinex","ETHUSD",1771509882922,1.5777291,1925.5,1923.9,1.58709026]
["bitfinex","ETHUSD",1771509883090,1.5777291,1925.5,1924.5,1.58709026]
["bitfinex","ETHUSD",1771509883295,1.29829663,1925.6,1924.6,1.58709026]
["bitfinex","ETHUSD",1771509883897,1.29829663,1925.6,1924.8,1.58709026]
["bitfinex","ETHUSD",1771509884635,1.5777291,1925.5,1924.5,3.63907553]
["bitfinex","ETHUSD",1771509884839,1.5777291,1925.5,1924.6,1.58709026]
["bitfinex","ETHUSD",1771509885037,2.3907291,1925.5,1924.6,1.58709026]
["bitfinex","ETHUSD",1771509885214,1.29829663,1925.6,1924.6,1.58709026]
["bitfinex","ETHUSD",1771509885411,0.813,1925.5,1924.6,1.58709026]
["bitfinex","ETHUSD",1771509887139,2.11036406,1925.6,1924.8,1.58709026]
["bitfinex","ETHUSD",1771509888138,0.001,1925.5,1924.8,1.58709026]
["bitfinex","ETHUSD",1771509888331,1.5787291,1925.5,1924.6,1.29891869]
["bitfinex","ETHUSD",1771509888534,1.5787291,1925.5,1924.7,1.58709026]
["bitfinex","ETHUSD",1771509888927,2.3907291,1925.5,1924.7,1.58709026]
["bitfinex","ETHUSD",1771509889330,1.29843149,1925.4,1924.8,2.8859265]
["bitfinex","ETHUSD",1771509889643,1.29843149,1925.4,1924.8,1.58709026]
["bitfinex","ETHUSD",1771509890420,1.5777291,1925.3,1924.5,3.63907906]
["bitfinex","ETHUSD",1771509890912,1.5777291,1925.3,1924.5,2.34009026]
["bitfinex","ETHUSD",1771509891642,2.87629548,1925.2,1924.5,3.63912506]
["bitfinex","ETHUSD",1771509892255,1.29854018,1925.3,1924.6,1.58709026]
["bitfinex","ETHUSD",1771509892756,2.87626928,1925.3,1924.6,1.58709026]
["bitfinex","ETHUSD",1771509893049,1.5777291,1925.2,1924.6,1.58709026]
["bitfinex","ETHUSD",1771509893959,1.5777291,1925.0,1924.4,1.58709026]
["bitfinex","ETHUSD",1771509894950,1.5777291,1924.8,1924.0,1.58709026]
["bitfinex","ETHUSD",1771509895851,1.5777291,1924.8,1923.8,1.58709026]
["bitfinex","ETHUSD",1771509896051,1.5777291,1924.6,1923.8,1.58709026]
["bitfinex","ETHUSD",1771509896456,1.5777291,1924.6,1923.4,0.936]
["bitfinex","ETHUSD",1771509896457,1.5777291,1924.4,1923.4,0.936]
["bitfinex","ETHUSD",1771509896649,1.5777291,1924.2,1923.2,1.58709026]
["bitfinex","ETHUSD",1771509897049,1.6801291,1924.5,1923.3,1.58709026]
["bitfinex","ETHUSD",1771509897233,1.29890372,1924.7,1923.3,1.58709026]
["bitfinex","ETHUSD",1771509897428,0.735,1924.6,1923.3,1.58709026]
["bitfinex","ETHUSD",1771509897756,1.5777291,1924.5,1923.3,1.58709026]
["bitfinex","ETHUSD",1771509898057,1.29903871,1924.5,1923.7,1.58709026]
["bitfinex","ETHUSD",1771509899658,1.5777291,1924.7,1923.7,1.58709026]
["bitfinex","ETHUSD",1771509899961,2.8766766,1924.7,1923.7,1.58709026]
["bitfinex","ETHUSD",1771509900333,2.8766766,1924.7,1923.9,1.53296696]
["bitfinex","ETHUSD",1771509900532,1.29886641,1924.8,1923.9,1.53296696]
["bitfinex","ETHUSD",1771509902264,0.001,1925.1,1924.5,1.53296696]
["bitfinex","ETHUSD",1771509903350,0.001,1925.1,1924.3,2.83209191]
["bitfinex","ETHUSD",1771509903351,1.5550049,1925.1,1924.3,2.83209191]
["bitfinex","ETHUSD",1771509903549,1.5550049,1925.1,1924.4,1.53296696]
["bitfinex","ETHUSD",1771509903937,1.5550049,1925.1,1923.9,1.53296696]
["bitfinex","ETHUSD",1771509904145,1.5550049,1925.1,1924.0,6.73027049]
["bitfinex","ETHUSD",1771509904146,1.5540049,1924.9,1924.0,6.73027049]
["bitfinex","ETHUSD",1771509904465,1.29883624,1924.8,1924.1,1.53296696]
["bitfinex","ETHUSD",1771509904874,2.85282478,1924.9,1924.1,1.53296696]
["bitfinex","ETHUSD",1771509905429,1.29881988,1924.9,1924.1,1.53296696]
["bitfinex","ETHUSD",1771509905661,2.85282478,1924.9,1924.1,1.53296696]
["bitfinex","ETHUSD",1771509905846,1.5540049,1924.8,1924.0,1.53296696]
["bitfinex","ETHUSD",1771509906538,1.29890372,1924.7,1924.1,1.29930876]
["bitfinex","ETHUSD",1771509906738,1.29890372,1924.7,1924.1,2.75755186]
["bitfinex","ETHUSD",1771509907841,1.29870129,1925.0,1924.2,1.4582431]
["bitfinex","ETHUSD",1771509908041,2.10770129,1925.0,1924.2,1.4582431]
["bitfinex","ETHUSD",1771509908364,1.29870129,1925.0,1924.2,1.4582431]
["bitfinex","ETHUSD",1771509908549,1.29870129,1925.0,1924.3,1.29917372]
["bitfinex","ETHUSD",1771509908550,1.52759842,1925.0,1924.3,1.29917372]
["bitfinex","ETHUSD",1771509910269,5.19574014,1925.1,1924.4,1.4582431]
["bitfinex","ETHUSD",1771509910674,5.19574014,1925.1,1924.4,2.75732548]
["bitfinex","ETHUSD",1771509911373,1.52759842,1925.0,1924.3,1.2991268]
["bitfinex","ETHUSD",1771509912569,1.52759842,1925.0,1924.2,1.4582431]
["bitfinex","ETHUSD",1771509912871,1.52759842,1924.8,1924.2,1.29923434]
["bitfinex","ETHUSD",1771509913166,1.52759842,1924.8,1924.0,2.75756794]
["bitfinex","ETHUSD",1771509913574,1.52759842,1924.8,1924.1,1.4582431]
["bitfinex","ETHUSD",1771509913781,2.10776876,1924.9,1924.1,1.4582431]
["bitfinex","ETHUSD",1771509913977,0.001,1925.1,1924.1,1.4582431]
["bitfinex","ETHUSD",1771509914271,1.29963525,1925.1,1924.3,1.4582431]
["bitfinex","ETHUSD",1771509914475,0.001,1925.1,1924.3,1.4582431]
["bitfinex","ETHUSD",1771509914767,1.52859842,1925.1,1924.4,2.75734931]
["bitfinex","ETHUSD",1771509914972,1.52859842,1925.1,1924.5,1.4582431]
["bitfinex","ETHUSD",1771509915175,0.001,1925.0,1924.5,1.4582431]
["bitfinex","ETHUSD",1771509916248,0.001,1925.0,1924.5,1.3982431]
["bitfinex","ETHUSD",1771509916648,1.52859842,1925.0,1924.3,2.75741682]
["bitfinex","ETHUSD",1771509917479,1.52859842,1925.0,1924.4,1.4582431]
["bitfinex","ETHUSD",1771509917480,0.001,1925.0,1924.4,1.4582431]
["bitfinex","ETHUSD",1771509918076,1.29970704,1925.0,1924.4,1.4582431]
["bitfinex","ETHUSD",1771509919187,1.29970675,1925.0,1924.4,1.4582431]
["bitfinex","ETHUSD",1771509919414,1.29971234,1925.0,1924.4,1.4582431]
["bitfinex","ETHUSD",1771509919552,1.29971234,1925.0,1924.4,2.75734725]
["bitfinex","ETHUSD",1771509920060,0.001,1925.0,1924.5,1.4582431]
["bitfinex","ETHUSD",1771509921181,5.19319349,1925.6,1924.5,1.4582431]
["bitfinex","ETHUSD",1771509921182,0.001,1925.5,1924.5,1.4582431]
["bitfinex","ETHUSD",1771509921546,0.001,1925.5,1924.7,1.4582431]
["bitfinex","ETHUSD",1771509921761,0.001,1925.5,1924.8,1.4582431]
["bitfinex","ETHUSD",1771509923699,0.001,1925.5,1925.0,1.4582431]
["bitfinex","ETHUSD",1771509925694,0.001,1925.5,1925.2,1.4582431]
["bitfinex","ETHUSD",1771509927476,0.001,1925.5,1925.1,0.751]
["bitfinex","ETHUSD",1771509927802,0.001,1925.5,1925.1,2.04960044]
["bitfinex","ETHUSD",1771509928184,0.001,1925.5,1925.1,0.751]
["bitfinex","ETHUSD",1771509928497,0.001,1925.5,1925.1,1.29862891]
["bitfinex","ETHUSD",1771509929485,0.001,1925.4,1925.1,1.29862891]
["bitfinex","ETHUSD",1771509929683,0.001,1925.4,1925.1,2.75687201]
["bitfinex","ETHUSD",1771509931104,1.52859842,1926.2,1925.3,1.4582431]
["bitfinex","ETHUSD",1771509931310,2.82649895,1926.2,1925.3,1.4582431]
["bitfinex","ETHUSD",1771509931820,2.82649895,1926.2,1925.2,0.752]
["bitfinex","ETHUSD",1771509931821,1.52759842,1926.1,1925.2,0.752]
["bitfinex","ETHUSD",1771509932107,1.52759842,1925.9,1925.2,2.05053014]
["bitfinex","ETHUSD",1771509932308,1.52759842,1925.9,1925.2,0.752]
["bitfinex","ETHUSD",1771509932510,1.52759842,1925.9,1925.2,2.05056285]
["bitfinex","ETHUSD",1771509933298,1.52759842,1925.9,1925.3,1.4582431]
["bitfinex","ETHUSD",1771509934204,1.29800934,1926.1,1925.4,2.75667459]
["bitfinex","ETHUSD",1771509934413,1.29800934,1926.1,1925.3,5.19372597]
["bitfinex","ETHUSD",1771509934414,1.52759842,1926.0,1924.9,1.4593431]
["bitfinex","ETHUSD",1771509934585,1.52759842,1925.8,1924.9,2.75807677]
["bitfinex","ETHUSD",1771509936213,1.52759842,1925.6,1924.9,0.0011]
["bitfinex","ETHUSD",1771509936717,1.40002978,1925.4,1924.6,0.0011]
["bitfinex","ETHUSD",1771509936919,1.40002978,1925.4,1924.6,1.30006188]
["bitfinex","ETHUSD",1771509937118,1.40002978,1925.4,1924.6,2.68396085]
["bitfinex","ETHUSD",1771509937490,1.40002978,1925.4,1924.7,1.38389897]
["bitfinex","ETHUSD",1771509937898,1.40002978,1925.6,1924.7,1.38389897]
["bitfinex","ETHUSD",1771509938106,1.29822921,1925.7,1924.7,1.38389897]
["bitfinex","ETHUSD",1771509938304,2.69825899,1925.7,1924.9,1.38389897]
["bitfinex","ETHUSD",1771509938688,3.50312554,1925.9,1924.9,1.38389897]
["bitfinex","ETHUSD",1771509939018,2.69812554,1925.9,1924.9,1.38389897]
["bitfinex","ETHUSD",1771509939219,2.69813306,1925.9,1924.9,1.38389897]
["bitfinex","ETHUSD",1771509940148,1.40002978,1925.9,1925.1,1.38389897]
["bitfinex","ETHUSD",1771509940294,1.29806785,1926.0,1925.3,1.38389897]
["bitfinex","ETHUSD",1771509940803,1.40002978,1925.9,1925.2,2.68246535]
["bitfinex","ETHUSD",1771509941319,3.50303693,1926.1,1925.3,1.38389897]
["bitfinex","ETHUSD",1771509941525,2.69803693,1926.1,1925.3,1.38389897]
["bitfinex","ETHUSD",1771509941699,1.40002978,1926.0,1925.3,1.38389897]
["bitfinex","ETHUSD",1771509942494,5.99769385,1926.2,1925.3,1.38389897]
["bitfinex","ETHUSD",1771509942495,0.001,1926.2,1925.5,1.38389897]
["bitfinex","ETHUSD",1771509942820,0.001,1926.2,1925.7,1.38389897]
["bitfinex","ETHUSD",1771509943204,0.001,1926.2,1925.6,0.754]
["bitfinex","ETHUSD",1771509943604,1.40002978,1926.1,1925.6,0.754]
["bitfinex","ETHUSD",1771509944010,1.40002978,1926.1,1925.4,1.29843149]
["bitfinex","ETHUSD",1771509944216,1.40002978,1926.1,1925.4,2.68233046]
["bitfinex","ETHUSD",1771509944400,1.29890817,1926.2,1925.6,1.29829663]
["bitfinex","ETHUSD",1771509945104,2.69893795,1926.2,1925.6,1.29829663]
["bitfinex","ETHUSD",1771509945304,1.40002978,1926.1,1925.4,1.29843149]
["bitfinex","ETHUSD",1771509946004,1.40002978,1926.1,1925.4,2.68233046]
["bitfinex","ETHUSD",1771509946321,0.001,1926.2,1925.5,1.38389897]
["bitfinex","ETHUSD",1771509946726,0.001,1926.2,1925.7,1.38389897]
["bitfinex","ETHUSD",1771509948491,0.001,1926.3,1925.8,1.38389897]
["bitfinex","ETHUSD",1771509948735,0.001,1926.7,1926.1,1.38389897]
["bitfinex","ETHUSD",1771509949425,1.40102978,1926.7,1926.0,3.43492596]
["bitfinex","ETHUSD",1771509950838,0.001,1926.7,1926.1,1.38389897]
["bitfinex","ETHUSD",1771509952947,0.001,1926.7,1926.2,1.29789222]
["bitfinex","ETHUSD",1771509953613,0.001,1926.7,1926.3,1.38389897]
["bitfinex","ETHUSD",1771509954194,0.936,1927.3,1926.3,1.38389897]
["bitfinex","ETHUSD",1771509954195,1.40002978,1927.1,1926.3,1.38389897]
["bitfinex","ETHUSD",1771509954525,2.69732122,1927.1,1926.3,1.38389897]
["bitfinex","ETHUSD",1771509954726,2.69732122,1927.1,1926.4,1.38389897]
["bitfinex","ETHUSD",1771509955026,2.69732122,1927.1,1926.5,2.68158908]
["bitfinex","ETHUSD",1771509955429,1.40002978,1927.1,1926.5,2.68158908]
["bitfinex","ETHUSD",1771509955727,2.6973175,1927.1,1926.5,2.68158908]
["bitfinex","ETHUSD",1771509957498,1.40002978,1927.0,1926.1,1.38389897]
["bitfinex","ETHUSD",1771509957825,1.40002978,1927.0,1926.2,1.29786957]
["bitfinex","ETHUSD",1771509958029,1.40002978,1927.0,1926.1,2.68185811]
["bitfinex","ETHUSD",1771509958626,1.40002978,1927.0,1926.0,2.13689897]
["bitfinex","ETHUSD",1771509958847,1.40002978,1927.0,1926.0,3.43492232]
["bitfinex","ETHUSD",1771509959001,1.40002978,1926.8,1926.0,3.43492232]
["bitfinex","ETHUSD",1771509959202,3.49938317,1927.0,1926.1,1.38389897]
["bitfinex","ETHUSD",1771509960144,1.40002978,1926.9,1926.1,1.38389897]
["bitfinex","ETHUSD",1771509962850,1.40002978,1926.9,1926.0,2.05102335]
["bitfinex","ETHUSD",1771509962851,1.38992709,1926.7,1926.0,0.753]
["bitfinex","ETHUSD",1771509963149,1.38992709,1926.7,1925.8,0.935]
["bitfinex","ETHUSD",1771509963347,1.38992709,1926.7,1925.6,0.753]
["bitfinex","ETHUSD",1771509963348,1.38992709,1926.5,1925.6,0.753]
["bitfinex","ETHUSD",1771509963514,1.38992709,1926.3,1925.2,3.41528689]
["bitfinex","ETHUSD",1771509963846,1.38992709,1926.3,1925.2,2.11676004]
["bitfinex","ETHUSD",1771509964030,1.38992709,1926.1,1925.2,2.05255229]
["bitfinex","ETHUSD",1771509964348,0.801,1926.0,1925.3,1.36276004]
["bitfinex","ETHUSD",1771509965344,1.29793385,1926.2,1925.5,1.36276004]
["bitfinex","ETHUSD",1771509965837,2.68786094,1926.2,1925.5,1.36276004]
["bitfinex","ETHUSD",1771509966526,1.29793385,1926.2,1925.9,0.0011]
["bitfinex","ETHUSD",1771509966938,2.6795226,1926.2,1925.5,1.36276004]
["bitfinex","ETHUSD",1771509967246,2.6795226,1926.2,1925.8,0.0011]
["bitfinex","ETHUSD",1771509968538,1.38158875,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1771509968727,1.38158875,1926.1,1925.2,2.14692418]
["bitfinex","ETHUSD",1771509968914,1.38158875,1926.1,1925.2,3.44548837]
["bitfinex","ETHUSD",1771509969548,6.12656889,1926.5,1925.3,1.39292418]
["bitfinex","ETHUSD",1771509969549,1.38158875,1926.5,1925.3,1.39292418]
["bitfinex","ETHUSD",1771509969851,1.38158875,1926.3,1925.3,1.39292418]
["bitfinex","ETHUSD",1771509973553,1.29789222,1926.2,1925.5,1.39292418]
["bitfinex","ETHUSD",1771509974363,1.38158875,1926.1,1925.5,1.39292418]
["bitfinex","ETHUSD",1771509975562,1.29789222,1926.2,1925.5,1.39292418]
["bitfinex","ETHUSD",1771509975764,1.29789222,1926.2,1925.6,2.69122081]
["bitfinex","ETHUSD",1771509976554,1.29789222,1926.2,1925.7,1.39292418]
["bitfinex","ETHUSD",1771509977137,1.38158875,1926.1,1925.2,3.44548339]
["bitfinex","ETHUSD",1771509977342,1.38158875,1926.1,1925.3,1.39292418]
["bitfinex","ETHUSD",1771509977749,1.29802699,1926.0,1925.4,1.29843149]
["bitfinex","ETHUSD",1771509978281,1.29802699,1926.0,1925.3,6.58681393]
["bitfinex","ETHUSD",1771509978558,6.57364311,1926.1,1925.3,6.58681393]
["bitfinex","ETHUSD",1771509978559,2.67959879,1926.1,1925.4,1.39292418]
["bitfinex","ETHUSD",1771509978764,2.09901004,1926.1,1925.4,1.39292418]
["bitfinex","ETHUSD",1771509979432,1.38158875,1926.0,1925.3,1.29849893]
["bitfinex","ETHUSD",1771509979749,1.38158875,1926.0,1925.2,3.44545428]
["bitfinex","ETHUSD",1771509979750,2.67968314,1925.9,1925.2,3.44545428]
["bitfinex","ETHUSD",1771509980052,2.67968314,1925.9,1925.2,3.44548415]
["bitfinex","ETHUSD",1771509980837,2.67968314,1925.9,1925.4,0.0011]
["bitfinex","ETHUSD",1771509982775,1.38158875,1925.8,1925.4,0.0011]
["bitfinex","ETHUSD",1771509983472,1.38158875,1925.6,1925.1,0.0011]
["bitfinex","ETHUSD",1771509984363,1.29836406,1925.5,1925.1,0.0011]
["bitfinex","ETHUSD",1771509985580,7.37682805,1925.6,1925.1,0.0011]
["bitfinex","ETHUSD",1771509985581,2.67988538,1925.6,1925.1,0.0011]
["bitfinex","ETHUSD",1771509985771,3.48188538,1925.6,1925.1,0.0011]
["bitfinex","ETHUSD",1771509986141,1.29829663,1925.6,1925.1,0.0011]
["bitfinex","ETHUSD",1771509986336,5.19297908,1925.7,1925.1,0.0011]
["bitfinex","ETHUSD",1771509986569,2.10022921,1925.7,1925.1,2.69265801]
["bitfinex","ETHUSD",1771509986865,2.10021523,1925.8,1925.2,1.39292418]
["bitfinex","ETHUSD",1771509987072,1.29821523,1925.8,1925.2,1.39292418]
["bitfinex","ETHUSD",1771509987271,5.19253344,1925.9,1925.2,1.39292418]
["bitfinex","ETHUSD",1771509988570,0.001,1926.1,1925.3,8.38817102]
["bitfinex","ETHUSD",1771509988770,0.001,1926.1,1925.4,1.39292418]
["bitfinex","ETHUSD",1771509990060,1.29896463,1926.1,1925.4,1.39292418]
["bitfinex","ETHUSD",1771509990261,0.001,1926.1,1925.4,1.39292418]
["bitfinex","ETHUSD",1771509990658,0.001,1926.1,1925.6,1.39292418]
["bitfinex","ETHUSD",1771509992748,0.001,1926.1,1925.7,1.29822921]
["bitfinex","ETHUSD",1771509992949,0.001,1926.1,1925.7,2.69115339]
["bitfinex","ETHUSD",1771509993387,0.001,1926.1,1925.6,5.19291909]
["bitfinex","ETHUSD",1771509993388,1.38258875,1926.1,1925.4,2.69135327]
["bitfinex","ETHUSD",1771509993554,1.38258875,1926.1,1925.5,0.0011]
["bitfinex","ETHUSD",1771509993875,0.001,1926.0,1925.5,1.39402418]
["bitfinex","ETHUSD",1771509994888,0.001,1926.0,1925.6,1.29829663]
["bitfinex","ETHUSD",1771509995181,0.001,1926.0,1925.6,2.69122081]
["bitfinex","ETHUSD",1771509997584,0.001,1926.0,1925.7,1.29426993]
["bitfinex","ETHUSD",1771509999184,0.001,1926.0,1925.5,2.59368713]
["bitfinex","ETHUSD",1771509999358,1.42251063,1926.0,1925.5,1.2994595]
["bitfinex","ETHUSD",1771509999558,2.72060269,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1771510001766,1.42151063,1925.9,1925.5,0.0011]
["bitfinex","ETHUSD",1771510002703,1.42151063,1925.9,1925.4,0.0011]
["bitfinex","ETHUSD",1771510003789,1.2981618,1925.8,1925.4,0.0011]
["bitfinex","ETHUSD",1771510003988,0.799,1926.0,1925.4,1.29536993]
["bitfinex","ETHUSD",1771510003989,2.72058364,1926.0,1925.4,1.29536993]
["bitfinex","ETHUSD",1771510006284,2.72058364,1926.0,1925.4,2.59379038]
["bitfinex","ETHUSD",1771510006890,1.42251063,1926.0,1925.4,2.59379038]
["bitfinex","ETHUSD",1771510007487,2.72053982,1926.0,1925.4,2.59379038]
["bitfinex","ETHUSD",1771510007912,0.001,1925.9,1925.4,2.59379038]
["bitfinex","ETHUSD",1771510008123,0.001,1925.9,1925.5,1.29426993]
["bitfinex","ETHUSD",1771510011623,0.001,1925.9,1925.5,2.59262942]
["bitfinex","ETHUSD",1771510012209,1.42251063,1925.9,1925.4,0.0011]
["bitfinex","ETHUSD",1771510013123,0.798,1925.8,1925.4,0.0011]
["bitfinex","ETHUSD",1771510014001,2.7206385,1925.9,1925.4,0.0011]
["bitfinex","ETHUSD",1771510014998,0.001,1925.9,1925.4,1.29536993]
["bitfinex","ETHUSD",1771510015197,0.001,1926.0,1925.5,1.29426993]
["bitfinex","ETHUSD",1771510015660,1.42251063,1926.0,1925.4,1.29950024]
["bitfinex","ETHUSD",1771510015925,1.42251063,1926.0,1925.4,2.59377017]
["bitfinex","ETHUSD",1771510016333,1.42251063,1926.0,1925.5,1.29426993]
["bitfinex","ETHUSD",1771510016512,0.001,1926.0,1925.5,1.29426993]
["bitfinex","ETHUSD",1771510017328,0.001,1926.1,1925.6,1.29426993]
["bitfinex","ETHUSD",1771510017732,0.001,1926.1,1925.8,1.29426993]
["bitfinex","ETHUSD",1771510019827,0.001,1926.1,1925.8,2.59242263]
["bitfinex","ETHUSD",1771510020006,0.001,1926.1,1925.8,1.29426993]
["bitfinex","ETHUSD",1771510020206,0.001,1926.1,1925.8,2.59242872]
["bitfinex","ETHUSD",1771510020632,0.001,1925.9,1925.8,2.59242872]
["bitfinex","ETHUSD",1771510020930,0.001,1926.1,1925.8,2.59242872]
["bitfinex","ETHUSD",1771510021814,5.37666934,1926.9,1925.8,2.59242872]
["bitfinex","ETHUSD",1771510021815,1.27992099,1926.8,1925.9,1.3958146]
["bitfinex","ETHUSD",1771510022011,2.57744077,1926.8,1925.9,1.3958146]
["bitfinex","ETHUSD",1771510023954,2.57744077,1926.8,1926.1,1.3958146]
["bitfinex","ETHUSD",1771510024111,1.27992099,1926.7,1925.9,1.3958146]
["bitfinex","ETHUSD",1771510024313,1.27992099,1926.7,1925.7,1.3958146]
["bitfinex","ETHUSD",1771510024857,1.27992099,1926.7,1925.7,2.69404032]
["bitfinex","ETHUSD",1771510026645,1.29762275,1926.6,1925.7,2.69404032]
["bitfinex","ETHUSD",1771510026956,1.3311843,1926.5,1925.7,2.69404032]
["bitfinex","ETHUSD",1771510027477,1.3311843,1926.3,1925.7,2.69404032]
["bitfinex","ETHUSD",1771510028197,1.3311843,1926.5,1925.8,1.31972916]
["bitfinex","ETHUSD",1771510028486,2.1271843,1926.5,1925.8,1.31972916]
["bitfinex","ETHUSD",1771510030644,1.29775747,1926.4,1925.8,2.61783468]
["bitfinex","ETHUSD",1771510031160,1.29775747,1926.4,1925.8,1.31972916]
["bitfinex","ETHUSD",1771510031361,2.62894177,1926.4,1925.8,1.31972916]
["bitfinex","ETHUSD",1771510031662,1.3311843,1926.3,1925.8,1.31972916]
["bitfinex","ETHUSD",1771510031854,1.3311843,1926.3,1925.8,2.61788621]
["bitfinex","ETHUSD",1771510032250,1.3311843,1926.3,1925.8,1.31972916]
["bitfinex","ETHUSD",1771510032438,1.3311843,1926.3,1925.8,2.61788448]
["bitfinex","ETHUSD",1771510033062,2.62904416,1926.3,1925.8,2.61898448]
["bitfinex","ETHUSD",1771510033236,2.62901919,1926.3,1925.8,2.61898448]
["bitfinex","ETHUSD",1771510034761,1.3311843,1926.3,1925.8,2.61898448]
["bitfinex","ETHUSD",1771510035264,2.62901455,1926.3,1925.8,2.61898448]
["bitfinex","ETHUSD",1771510035838,1.3311843,1926.2,1925.8,0.0011]
["bitfinex","ETHUSD",1771510037684,1.3321843,1926.4,1925.8,1.32082916]
["bitfinex","ETHUSD",1771510037841,0.001,1926.4,1925.8,1.32082916]
["bitfinex","ETHUSD",1771510039268,1.3311843,1926.3,1925.7,0.0011]
["bitfinex","ETHUSD",1771510039468,2.62907349,1926.3,1925.7,2.61900152]
["bitfinex","ETHUSD",1771510039888,0.001,1926.4,1925.8,1.31972916]
["bitfinex","ETHUSD",1771510040176,1.29875747,1926.4,1925.8,1.31972916]
["bitfinex","ETHUSD",1771510040482,0.001,1926.4,1925.8,1.31972916]
["bitfinex","ETHUSD",1771510040659,1.55627578,1927.7,1925.7,1.29927236]
["bitfinex","ETHUSD",1771510040660,1.29751447,1926.8,1925.9,1.31972916]
["bitfinex","ETHUSD",1771510041259,2.62869877,1926.8,1925.9,1.31972916]
["bitfinex","ETHUSD",1771510041460,2.62869877,1926.8,1926.1,1.31972916]
["bitfinex","ETHUSD",1771510043780,1.3311843,1926.7,1926.1,1.31972916]
["bitfinex","ETHUSD",1771510043982,1.3311843,1926.7,1925.7,2.61903052]
["bitfinex","ETHUSD",1771510044358,1.3311843,1926.7,1925.7,1.29930136]
["bitfinex","ETHUSD",1771510044658,1.3311843,1926.7,1925.8,1.31972916]
["bitfinex","ETHUSD",1771510045359,1.3311843,1926.7,1925.8,1.32082916]
["bitfinex","ETHUSD",1771510045795,1.3321843,1926.7,1925.8,1.32082916]
["bitfinex","ETHUSD",1771510046097,1.3311843,1926.5,1925.9,1.29809439]
["bitfinex","ETHUSD",1771510046281,1.3311843,1926.5,1925.9,2.61782355]
["bitfinex","ETHUSD",1771510046802,1.3311843,1926.5,1925.8,2.61895155]
["bitfinex","ETHUSD",1771510048310,2.62894177,1926.4,1925.8,1.29922239]
["bitfinex","ETHUSD",1771510048512,2.62894177,1926.4,1925.8,2.61895155]
["bitfinex","ETHUSD",1771510048702,1.3311843,1926.3,1925.8,0.0011]
["bitfinex","ETHUSD",1771510049166,1.3311843,1926.3,1925.7,0.0011]
["bitfinex","ETHUSD",1771510049596,2.09275747,1926.4,1925.8,1.31972916]
["bitfinex","ETHUSD",1771510049798,3.42394177,1926.4,1925.8,1.31972916]
["bitfinex","ETHUSD",1771510050468,3.42394177,1926.4,1925.8,2.61788693]
["bitfinex","ETHUSD",1771510050899,2.62894177,1926.4,1925.8,2.61788693]
["bitfinex","ETHUSD",1771510051098,3.42494177,1926.4,1925.8,2.61788693]
["bitfinex","ETHUSD",1771510051299,2.09375747,1926.4,1925.8,2.61788693]
["bitfinex","ETHUSD",1771510051615,1.3311843,1926.3,1925.8,2.61788693]
["bitfinex","ETHUSD",1771510052505,2.62906626,1926.3,1925.8,2.61788693]
["bitfinex","ETHUSD",1771510052793,1.3311843,1926.3,1925.8,2.61788693]
["bitfinex","ETHUSD",1771510053296,2.62901267,1926.3,1925.8,2.61788693]
["bitfinex","ETHUSD",1771510053996,2.62901746,1926.3,1925.8,2.61788693]
["bitfinex","ETHUSD",1771510054367,1.3311843,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1771510054567,2.6291439,1926.1,1925.7,0.0011]
["bitfinex","ETHUSD",1771510055780,1.3311843,1926.0,1925.7,0.0011]
["bitfinex","ETHUSD",1771510056696,1.29809439,1925.9,1925.7,0.0011]
["bitfinex","ETHUSD",1771510057277,2.59543203,1925.9,1925.7,0.0011]
["bitfinex","ETHUSD",1771510057772,0.797,1926.0,1925.9,0.0011]
["bitfinex","ETHUSD",1771510057972,0.797,1926.0,1925.8,0.0011]
["bitfinex","ETHUSD",1771510059417,1.29784668,1926.3,1925.8,1.32984837]
["bitfinex","ETHUSD",1771510059576,0.798,1926.2,1925.8,1.32984837]
["bitfinex","ETHUSD",1771510060704,3.39309511,1926.4,1925.8,1.32984837]
["bitfinex","ETHUSD",1771510062384,1.29775747,1926.4,1925.9,1.32874837]
["bitfinex","ETHUSD",1771510062587,1.29733764,1926.6,1925.9,1.32874837]
["bitfinex","ETHUSD",1771510062588,2.59502282,1926.6,1925.9,1.32874837]
["bitfinex","ETHUSD",1771510063026,1.29733764,1926.6,1925.9,1.32874837]
["bitfinex","ETHUSD",1771510063184,2.09658629,1926.7,1925.9,1.32874837]
["bitfinex","ETHUSD",1771510063381,1.29733764,1927.2,1925.9,1.32874837]
["bitfinex","ETHUSD",1771510063582,1.29733764,1927.2,1926.3,1.32874837]
["bitfinex","ETHUSD",1771510063583,1.84033764,1927.2,1926.3,1.32874837]
["bitfinex","ETHUSD",1771510063891,1.29733764,1927.1,1926.3,1.32874837]
["bitfinex","ETHUSD",1771510064106,1.29733764,1927.1,1926.1,1.32874837]
["bitfinex","ETHUSD",1771510064277,2.09533764,1927.0,1926.1,1.32874837]
["bitfinex","ETHUSD",1771510064480,1.29742072,1926.9,1926.3,1.32874837]
["bitfinex","ETHUSD",1771510065207,2.09542072,1926.9,1926.3,1.32874837]
["bitfinex","ETHUSD",1771510066373,3.39275836,1926.9,1926.3,1.32874837]
["bitfinex","ETHUSD",1771510066780,1.29733764,1926.8,1926.1,2.62664957]
["bitfinex","ETHUSD",1771510067033,1.29733764,1926.8,1926.2,1.32874837]
["bitfinex","ETHUSD",1771510068121,1.29733764,1926.6,1925.8,1.34024837]
["bitfinex","ETHUSD",1771510068340,2.09533764,1926.5,1925.8,2.63840893]
["bitfinex","ETHUSD",1771510068500,1.29733764,1926.4,1925.8,1.34024837]
["bitfinex","ETHUSD",1771510068681,1.29733764,1926.4,1925.8,2.63840708]
["bitfinex","ETHUSD",1771510069214,1.29782484,1926.3,1925.8,1.34024837]
["bitfinex","ETHUSD",1771510070300,1.29782484,1926.3,1925.8,0.0115]
["bitfinex","ETHUSD",1771510070301,1.29733764,1926.2,1925.8,0.0115]
["bitfinex","ETHUSD",1771510071203,1.29733764,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1771510071501,1.29782543,1926.3,1925.8,1.32874837]
["bitfinex","ETHUSD",1771510071922,1.29782543,1926.3,1925.7,0.0011]
["bitfinex","ETHUSD",1771510072139,1.29782543,1926.3,1925.7,1.32984837]
["bitfinex","ETHUSD",1771510075346,5.991034,1926.4,1925.7,2.62803224]
["bitfinex","ETHUSD",1771510076250,7.28837164,1926.4,1925.7,2.62803224]
["bitfinex","ETHUSD",1771510078359,2.09776322,1926.4,1925.8,1.32874837]
["bitfinex","ETHUSD",1771510079566,1.29876322,1926.4,1925.8,2.62687584]
["bitfinex","ETHUSD",1771510079761,2.09776322,1926.4,1925.8,2.62687584]
["bitfinex","ETHUSD",1771510081365,3.36824038,1926.4,1925.8,2.62687584]
["bitfinex","ETHUSD",1771510081535,3.36824038,1926.4,1925.8,2.62690398]
["bitfinex","ETHUSD",1771510082265,1.27047716,1926.3,1925.8,1.32874837]
["bitfinex","ETHUSD",1771510082564,1.27047716,1926.3,1925.7,0.0011]
["bitfinex","ETHUSD",1771510083061,1.27147716,1926.3,1925.7,0.0011]
["bitfinex","ETHUSD",1771510083564,1.29789222,1926.2,1925.7,1.24424604]
["bitfinex","ETHUSD",1771510083733,1.29882484,1926.3,1925.7,1.24424604]
["bitfinex","ETHUSD",1771510083934,0.001,1926.3,1925.7,1.24424604]
["bitfinex","ETHUSD",1771510084639,1.29884506,1926.3,1925.7,1.24424604]
["bitfinex","ETHUSD",1771510086251,0.001,1926.3,1925.7,2.54242827]
["bitfinex","ETHUSD",1771510086566,0.001,1926.3,1925.8,1.24314604]
["bitfinex","ETHUSD",1771510086768,1.23170912,1927.0,1925.8,1.25413272]
["bitfinex","ETHUSD",1771510086969,0.8,1926.9,1925.8,1.25413272]
["bitfinex","ETHUSD",1771510087767,2.01870912,1927.0,1926.1,1.25413272]
["bitfinex","ETHUSD",1771510088341,3.31612121,1927.0,1926.3,1.25413272]
["bitfinex","ETHUSD",1771510091855,6.1236378,1927.3,1926.5,1.25413272]
["bitfinex","ETHUSD",1771510091856,2.09625651,1927.2,1926.5,1.25413272]
["bitfinex","ETHUSD",1771510092174,2.5288293,1927.4,1926.5,1.25413272]
["bitfinex","ETHUSD",1771510092372,1.23170912,1927.3,1926.5,1.25413272]
["bitfinex","ETHUSD",1771510092878,0.799,1927.2,1926.5,1.25413272]
["bitfinex","ETHUSD",1771510093671,6.12319109,1927.5,1926.5,1.25413272]
["bitfinex","ETHUSD",1771510093672,3.32777746,1927.5,1926.5,1.25413272]
["bitfinex","ETHUSD",1771510094062,3.32777746,1927.5,1926.7,1.25413272]
["bitfinex","ETHUSD",1771510094263,1.29706834,1927.5,1926.7,1.25413272]
["bitfinex","ETHUSD",1771510095582,2.09601513,1927.6,1926.7,1.25413272]
["bitfinex","ETHUSD",1771510095779,0.001,1926.9,1926.7,1.25413272]
["bitfinex","ETHUSD",1771510096075,3.32772425,1927.6,1926.8,2.55162078]
["bitfinex","ETHUSD",1771510096374,1.23170912,1927.5,1926.6,3.30172762]
["bitfinex","ETHUSD",1771510096788,1.23170912,1927.5,1926.7,1.25413272]
["bitfinex","ETHUSD",1771510097379,1.23170912,1927.4,1926.7,1.25413272]
["bitfinex","ETHUSD",1771510097677,0.798,1927.5,1926.7,1.25413272]
["bitfinex","ETHUSD",1771510098251,1.29708415,1927.4,1926.8,2.55162078]
["bitfinex","ETHUSD",1771510098452,3.32677937,1927.5,1926.9,1.25413272]
["bitfinex","ETHUSD",1771510098878,2.52877937,1927.5,1926.9,1.25413272]
["bitfinex","ETHUSD",1771510100481,7.7016584,1927.8,1927.0,1.25413272]
["bitfinex","ETHUSD",1771510100482,0.798,1927.7,1927.0,1.25413272]
["bitfinex","ETHUSD",1771510100781,1.29685328,1927.8,1927.0,1.25413272]
["bitfinex","ETHUSD",1771510100948,1.44019429,1928.0,1927.0,1.25413272]
["bitfinex","ETHUSD",1771510101153,2.67190341,1928.0,1927.0,1.25413272]
["bitfinex","ETHUSD",1771510101798,1.37516932,1928.0,1927.0,1.25413272]
["bitfinex","ETHUSD",1771510101996,1.37516932,1928.0,1927.2,1.25413272]
["bitfinex","ETHUSD",1771510101997,0.1434602,1928.0,1927.2,1.25413272]
["bitfinex","ETHUSD",1771510102283,0.1434602,1928.0,1927.3,1.29715145]
["bitfinex","ETHUSD",1771510102471,0.1434602,1928.0,1927.4,1.25413272]
["bitfinex","ETHUSD",1771510103161,1.44016326,1928.0,1927.4,1.25413272]
["bitfinex","ETHUSD",1771510103363,1.44014339,1928.0,1927.4,1.25413272]
["bitfinex","ETHUSD",1771510104284,2.67185251,1928.0,1927.4,1.25413272]
["bitfinex","ETHUSD",1771510104492,1.23170912,1927.9,1927.2,2.55130183]
["bitfinex","ETHUSD",1771510105411,0.1434602,1928.0,1927.3,1.25413272]
["bitfinex","ETHUSD",1771510105763,1.44014756,1928.0,1927.3,1.25413272]
["bitfinex","ETHUSD",1771510105967,2.67185668,1928.0,1927.3,1.25413272]
["bitfinex","ETHUSD",1771510106371,2.47185668,1928.0,1927.4,2.55121687]
["bitfinex","ETHUSD",1771510107067,6.41794563,1928.2,1927.5,1.25413272]
["bitfinex","ETHUSD",1771510107372,1.296546,1928.2,1927.5,1.25413272]
["bitfinex","ETHUSD",1771510107570,2.52825512,1928.2,1927.5,1.25413272]
["bitfinex","ETHUSD",1771510108589,2.52826962,1928.2,1927.6,2.55108229]
["bitfinex","ETHUSD",1771510108889,3.32626962,1928.2,1927.6,2.55108229]
["bitfinex","ETHUSD",1771510109090,0.001,1927.9,1927.6,1.25413272]
["bitfinex","ETHUSD",1771510112890,1.23270912,1927.9,1927.2,2.55130301]
["bitfinex","ETHUSD",1771510113091,1.23270912,1927.9,1927.2,1.25413272]
["bitfinex","ETHUSD",1771510114177,0.001,1927.9,1927.2,1.25413272]
["bitfinex","ETHUSD",1771510114885,0.001,1927.9,1927.3,1.29715145]
["bitfinex","ETHUSD",1771510115081,0.001,1927.9,1927.4,1.25413272]
["bitfinex","ETHUSD",1771510117592,0.001,1927.9,1927.5,1.25648585]
["bitfinex","ETHUSD",1771510118299,0.001,1927.9,1927.4,1.25648585]
["bitfinex","ETHUSD",1771510119571,0.001,1927.9,1927.4,2.55354231]
["bitfinex","ETHUSD",1771510119795,0.001,1927.9,1927.5,1.25648585]
["bitfinex","ETHUSD",1771510121603,0.001,1927.9,1927.1,0.749]
["bitfinex","ETHUSD",1771510121604,1.29681502,1927.8,1927.3,2.55362854]
["bitfinex","ETHUSD",1771510122175,1.25423108,1927.8,1927.3,1.25648585]
["bitfinex","ETHUSD",1771510122380,1.25423108,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1771510122998,5.18812839,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1771510123200,6.44235947,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1771510123973,1.25423108,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1771510126001,1.29685214,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1771510126313,1.29777011,1927.9,1927.5,1.25758585]
["bitfinex","ETHUSD",1771510127605,2.55200119,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1771510127798,1.25423108,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1771510128207,1.29688229,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1771510131386,0.001,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1771510131387,1.29774775,1927.9,1927.5,1.25758585]
["bitfinex","ETHUSD",1771510131998,1.29666249,1928.1,1927.6,1.25648585]
["bitfinex","ETHUSD",1771510132298,1.25423108,1928.0,1927.6,1.25648585]
["bitfinex","ETHUSD",1771510132485,1.25423108,1928.0,1927.5,0.0011]
["bitfinex","ETHUSD",1771510132685,1.25423108,1928.0,1927.5,1.25758585]
["bitfinex","ETHUSD",1771510133309,1.29666249,1928.1,1927.6,1.25648585]
["bitfinex","ETHUSD",1771510135315,0.801,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1771510135523,1.25423108,1928.6,1927.8,1.25648585]
["bitfinex","ETHUSD",1771510136792,0.001,1928.0,1927.8,1.25648585]
["bitfinex","ETHUSD",1771510136989,1.25423108,1928.5,1927.8,1.25648585]
["bitfinex","ETHUSD",1771510137603,2.55060952,1928.5,1928.0,1.25648585]
["bitfinex","ETHUSD",1771510138417,1.25423108,1928.7,1928.0,1.25648585]
["bitfinex","ETHUSD",1771510138617,1.25423108,1928.6,1928.0,1.25648585]
["bitfinex","ETHUSD",1771510140036,1.25423108,1928.6,1928.1,1.20262786]
["bitfinex","ETHUSD",1771510140401,2.57981626,1928.7,1928.1,1.20262786]
["bitfinex","ETHUSD",1771510141311,1.28356084,1928.6,1928.1,1.20262786]
["bitfinex","ETHUSD",1771510141811,2.57975401,1928.8,1928.3,1.20262786]
["bitfinex","ETHUSD",1771510142135,0.18685624,1929.2,1928.2,1.296546]
["bitfinex","ETHUSD",1771510142136,1.28356084,1929.5,1928.5,1.20262786]
["bitfinex","ETHUSD",1771510142303,1.28356084,1930.4,1929.0,1.20262786]
["bitfinex","ETHUSD",1771510142502,1.28356084,1930.4,1929.2,1.20262786]
["bitfinex","ETHUSD",1771510142503,1.28356084,1930.3,1929.2,1.20262786]
["bitfinex","ETHUSD",1771510142725,1.28356084,1930.1,1929.2,1.20262786]
["bitfinex","ETHUSD",1771510143613,1.28356084,1930.3,1929.5,1.20262786]
["bitfinex","ETHUSD",1771510143799,1.28356084,1930.1,1929.4,1.2957396]
["bitfinex","ETHUSD",1771510144021,1.28356084,1930.1,1929.3,3.24638886]
["bitfinex","ETHUSD",1771510144221,1.28356084,1930.1,1929.2,1.20262786]
["bitfinex","ETHUSD",1771510144411,1.28356084,1929.9,1929.0,1.95062786]
["bitfinex","ETHUSD",1771510144613,1.28356084,1929.9,1929.0,3.24663457]
["bitfinex","ETHUSD",1771510145216,1.28356084,1929.9,1929.0,1.95062786]
["bitfinex","ETHUSD",1771510145422,1.28356084,1929.9,1929.0,3.24663222]
["bitfinex","ETHUSD",1771510145704,1.28356084,1929.9,1929.0,1.20262786]
["bitfinex","ETHUSD",1771510145910,1.28356084,1929.7,1928.8,2.49872793]
["bitfinex","ETHUSD",1771510147438,1.28356084,1929.7,1928.9,1.28433627]
["bitfinex","ETHUSD",1771510148262,1.29035772,1929.5,1928.7,0.713]
["bitfinex","ETHUSD",1771510148553,1.29035772,1929.5,1928.7,2.00920603]
["bitfinex","ETHUSD",1771510148748,1.29035772,1929.5,1928.7,3.2935423]
["bitfinex","ETHUSD",1771510148951,1.29035772,1929.6,1928.8,1.28433627]
["bitfinex","ETHUSD",1771510149319,1.29135772,1929.6,1928.8,1.28433627]
["bitfinex","ETHUSD",1771510149520,1.29135772,1929.6,1928.6,3.32656513]
["bitfinex","ETHUSD",1771510150456,1.29035772,1929.4,1928.7,1.28433627]
["bitfinex","ETHUSD",1771510151428,1.29035772,1929.4,1928.6,2.04227398]
["bitfinex","ETHUSD",1771510151626,0.29035772,1929.4,1928.6,2.04227398]
["bitfinex","ETHUSD",1771510151828,0.29035772,1929.4,1928.6,0.746]
["bitfinex","ETHUSD",1771510152353,1.29580676,1929.3,1928.7,1.28433627]
["bitfinex","ETHUSD",1771510153152,1.58613504,1929.4,1928.7,1.28433627]
["bitfinex","ETHUSD",1771510153565,0.29035772,1929.4,1928.7,1.28433627]
["bitfinex","ETHUSD",1771510154141,1.58610015,1929.4,1928.7,1.28433627]
["bitfinex","ETHUSD",1771510154459,1.58610015,1929.4,1928.8,2.58047894]
["bitfinex","ETHUSD",1771510155430,1.29574243,1929.4,1928.9,1.28433627]
["bitfinex","ETHUSD",1771510155627,1.29035772,1929.3,1928.7,1.28433627]
["bitfinex","ETHUSD",1771510155833,1.29035772,1929.3,1928.6,3.32658051]
["bitfinex","ETHUSD",1771510156544,1.29587393,1929.2,1928.7,1.28433627]
["bitfinex","ETHUSD",1771510156726,1.29587393,1929.2,1928.5,5.18525722]
["bitfinex","ETHUSD",1771510156727,2.58623165,1929.2,1928.5,1.28433627]
["bitfinex","ETHUSD",1771510158169,6.47345745,1929.4,1928.5,1.28433627]
["bitfinex","ETHUSD",1771510158488,1.2957396,1929.4,1928.5,1.28433627]
["bitfinex","ETHUSD",1771510158650,1.29587393,1929.2,1928.6,1.28433627]
["bitfinex","ETHUSD",1771510159560,2.58621333,1929.3,1928.6,1.28433627]
["bitfinex","ETHUSD",1771510160278,1.29035772,1929.5,1928.6,1.28433627]
["bitfinex","ETHUSD",1771510160771,1.29035772,1929.5,1928.8,1.28433627]
["bitfinex","ETHUSD",1771510162078,0.001,1929.6,1929.0,1.28433627]
["bitfinex","ETHUSD",1771510162480,1.29135772,1929.6,1928.7,0.0011]
["bitfinex","ETHUSD",1771510162780,1.29035772,1929.4,1928.7,0.0011]
["bitfinex","ETHUSD",1771510164265,1.29035772,1929.4,1928.7,1.28543627]
["bitfinex","ETHUSD",1771510165566,1.29035772,1929.2,1928.7,0.0011]
["bitfinex","ETHUSD",1771510166159,1.29035772,1929.2,1928.5,2.04233745]
["bitfinex","ETHUSD",1771510166484,1.29035772,1929.2,1928.3,2.58076285]
["bitfinex","ETHUSD",1771510167062,1.29035772,1929.2,1928.4,1.28433627]
["bitfinex","ETHUSD",1771510168497,1.29594111,1929.1,1928.5,2.58068057]
["bitfinex","ETHUSD",1771510168697,0.001,1929.6,1928.6,1.28433627]
["bitfinex","ETHUSD",1771510168875,1.29035772,1929.5,1928.8,1.28433627]
["bitfinex","ETHUSD",1771510170877,1.29035772,1929.5,1928.9,1.29607548]
["bitfinex","ETHUSD",1771510171402,1.29035772,1929.5,1929.0,1.28433627]
["bitfinex","ETHUSD",1771510172407,1.29035772,1929.4,1928.9,1.29607548]
["bitfinex","ETHUSD",1771510172995,1.29035772,1929.4,1928.8,2.58042723]
["bitfinex","ETHUSD",1771510173712,1.29035772,1929.4,1928.9,1.28433627]
["bitfinex","ETHUSD",1771510174209,1.29035772,1929.3,1928.5,2.02833627]
["bitfinex","ETHUSD",1771510174411,1.29035772,1929.2,1928.4,1.28433627]
["bitfinex","ETHUSD",1771510174608,2.08535772,1929.2,1928.4,1.28433627]
["bitfinex","ETHUSD",1771510174778,1.29035772,1929.1,1928.4,1.28433627]
["bitfinex","ETHUSD",1771510174985,2.58636601,1929.0,1928.4,2.58070003]
["bitfinex","ETHUSD",1771510176487,2.08535772,1929.4,1928.9,0.0011]
["bitfinex","ETHUSD",1771510176810,3.38110447,1929.4,1928.7,1.31958826]
["bitfinex","ETHUSD",1771510177184,3.38110447,1929.4,1928.8,1.29614267]
["bitfinex","ETHUSD",1771510177596,1.3111098,1929.3,1928.7,2.6157506]
["bitfinex","ETHUSD",1771510177790,1.3111098,1929.3,1928.7,0.0011]
["bitfinex","ETHUSD",1771510178710,1.3111098,1929.3,1928.7,1.29730801]
["bitfinex","ETHUSD",1771510180813,0.795,1929.2,1928.7,1.29730801]
["bitfinex","ETHUSD",1771510181312,1.3111098,1929.3,1928.7,2.61579627]
["bitfinex","ETHUSD",1771510181721,1.3111098,1929.3,1928.8,1.31848826]
["bitfinex","ETHUSD",1771510181722,3.401925,1929.3,1928.8,1.31848826]
["bitfinex","ETHUSD",1771510181909,0.795,1929.3,1928.7,1.29730801]
["bitfinex","ETHUSD",1771510182113,1.3111098,1929.2,1928.7,1.29730801]
["bitfinex","ETHUSD",1771510182824,2.6069912,1929.2,1928.7,0.0011]
["bitfinex","ETHUSD",1771510183129,1.3111098,1929.1,1928.7,0.0011]
["bitfinex","ETHUSD",1771510185407,0.795,1929.1,1928.7,0.0011]
["bitfinex","ETHUSD",1771510186707,0.796,1929.0,1928.7,1.31958826]
["bitfinex","ETHUSD",1771510187024,0.796,1929.0,1928.7,0.0011]
["bitfinex","ETHUSD",1771510188107,0.796,1929.0,1928.7,1.31958826]
["bitfinex","ETHUSD",1771510190638,2.60699467,1929.2,1928.7,2.61577801]
["bitfinex","ETHUSD",1771510190639,0.796,1928.9,1928.7,2.61577801]
["bitfinex","ETHUSD",1771510190837,2.60699467,1929.2,1928.7,2.61577801]
["bitfinex","ETHUSD",1771510191017,0.796,1929.2,1928.8,1.31958826]
["bitfinex","ETHUSD",1771510191363,0.796,1929.2,1928.9,1.31848826]
["bitfinex","ETHUSD",1771510192927,0.796,1929.2,1928.8,1.29721775]
["bitfinex","ETHUSD",1771510193121,0.796,1929.2,1928.8,2.61570601]
["bitfinex","ETHUSD",1771510194953,2.09187767,1929.2,1928.8,1.31958826]
["bitfinex","ETHUSD",1771510195132,3.40298747,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1771510195314,0.934,1929.4,1929.0,1.31848826]
["bitfinex","ETHUSD",1771510195522,0.795,1929.3,1929.0,1.31848826]
["bitfinex","ETHUSD",1771510197232,0.795,1929.6,1929.2,1.31848826]
["bitfinex","ETHUSD",1771510197433,0.795,1929.6,1929.3,1.31848826]
["bitfinex","ETHUSD",1771510198137,1.29533678,1930.0,1929.3,1.31848826]
["bitfinex","ETHUSD",1771510198138,0.795,1929.7,1929.3,1.31848826]
["bitfinex","ETHUSD",1771510199019,1.29533678,1930.0,1929.4,2.61422786]
["bitfinex","ETHUSD",1771510199459,0.795,1929.9,1929.4,2.61422786]
["bitfinex","ETHUSD",1771510199626,0.795,1929.9,1929.5,1.31848826]
["bitfinex","ETHUSD",1771510199956,2.1061098,1929.9,1929.3,2.61424434]
["bitfinex","ETHUSD",1771510200122,1.3111098,1929.9,1929.3,2.61424434]
["bitfinex","ETHUSD",1771510200323,0.795,1929.8,1929.3,2.61424434]
["bitfinex","ETHUSD",1771510200538,2.72373451,1930.1,1929.4,1.44943023]
["bitfinex","ETHUSD",1771510200825,1.729,1930.0,1929.4,1.44943023]
["bitfinex","ETHUSD",1771510201020,1.42841155,1929.7,1929.0,1.44943023]
["bitfinex","ETHUSD",1771510201539,1.42841155,1929.7,1928.8,1.45053023]
["bitfinex","ETHUSD",1771510201926,1.42841155,1929.5,1928.8,1.45053023]
["bitfinex","ETHUSD",1771510202321,1.42841155,1929.5,1928.8,0.0011]
["bitfinex","ETHUSD",1771510202655,1.42841155,1929.3,1928.8,0.0011]
["bitfinex","ETHUSD",1771510203112,3.02391623,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1771510203319,2.08991623,1929.2,1928.8,1.45053023]
["bitfinex","ETHUSD",1771510203645,0.794,1929.2,1928.8,1.45053023]
["bitfinex","ETHUSD",1771510204119,1.42841155,1929.6,1928.8,1.45053023]
["bitfinex","ETHUSD",1771510204320,0.795,1929.6,1928.9,1.44943023]
["bitfinex","ETHUSD",1771510205344,0.794,1929.5,1929.1,1.44943023]
["bitfinex","ETHUSD",1771510206146,0.794,1929.5,1929.0,1.29600829]
["bitfinex","ETHUSD",1771510206447,0.001,1929.1,1929.0,1.29600829]
["bitfinex","ETHUSD",1771510207544,3.51808974,1929.5,1929.0,1.29600829]
["bitfinex","ETHUSD",1771510208236,0.793,1929.4,1929.0,2.87125142]
["bitfinex","ETHUSD",1771510208543,2.25608644,1929.4,1928.9,0.0011]
["bitfinex","ETHUSD",1771510208937,2.25608644,1929.4,1928.9,1.29715572]
["bitfinex","ETHUSD",1771510209244,2.25608644,1929.4,1928.9,1.29716276]
["bitfinex","ETHUSD",1771510209621,2.75885421,1929.4,1928.9,1.29716276]
["bitfinex","ETHUSD",1771510209929,0.793,1929.3,1928.9,1.29716276]
["bitfinex","ETHUSD",1771510210740,0.793,1929.3,1928.9,0.0011]
["bitfinex","ETHUSD",1771510210741,1.46308644,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1771510212019,2.75896727,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1771510213152,2.75105555,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1771510213356,2.75892356,1929.3,1928.9,0.0011]
["bitfinex","ETHUSD",1771510213660,0.794,1929.3,1928.9,0.0011]
["bitfinex","ETHUSD",1771510213949,1.46308644,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1771510214256,0.794,1929.1,1928.9,0.0011]
["bitfinex","ETHUSD",1771510215450,2.08994396,1929.1,1928.9,0.0011]
["bitfinex","ETHUSD",1771510216757,3.5530304,1929.1,1928.9,0.0011]
["bitfinex","ETHUSD",1771510217228,0.795,1929.0,1928.9,0.0011]
["bitfinex","ETHUSD",1771510217428,0.795,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1771510218337,2.75894549,1929.3,1928.8,0.0011]
["bitfinex","ETHUSD",1771510218538,0.795,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1771510218931,1.46308644,1929.3,1928.8,1.57634313]
["bitfinex","ETHUSD",1771510219255,0.795,1929.2,1928.8,1.57634313]
["bitfinex","ETHUSD",1771510219456,0.795,1929.2,1928.8,2.87243994]
["bitfinex","ETHUSD",1771510219753,0.795,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1771510219937,0.795,1929.1,1928.8,2.87243994]
["bitfinex","ETHUSD",1771510220132,0.795,1929.1,1928.9,0.0011]
["bitfinex","ETHUSD",1771510221259,0.796,1929.1,1928.9,0.0011]
["bitfinex","ETHUSD",1771510221461,1.46308644,1929.3,1928.9,0.0011]
["bitfinex","ETHUSD",1771510221650,0.796,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1771510222040,1.2957885,1929.4,1928.9,1.57634313]
["bitfinex","ETHUSD",1771510222364,0.796,1929.3,1928.9,1.57634313]
["bitfinex","ETHUSD",1771510222671,0.796,1929.4,1928.9,1.57634313]
["bitfinex","ETHUSD",1771510224452,2.09173986,1929.4,1928.9,1.29712412]
["bitfinex","ETHUSD",1771510224639,2.09173986,1929.4,1928.9,2.87236725]
["bitfinex","ETHUSD",1771510224962,2.33515651,1929.9,1929.0,1.57524313]
["bitfinex","ETHUSD",1771510224963,2.75867497,1929.7,1929.0,1.57524313]
["bitfinex","ETHUSD",1771510225267,1.29551574,1929.8,1929.0,1.57524313]
["bitfinex","ETHUSD",1771510225567,0.795,1929.7,1929.0,1.57524313]
["bitfinex","ETHUSD",1771510226082,1.46308644,1929.8,1929.0,1.57524313]
["bitfinex","ETHUSD",1771510226232,2.75847265,1930.0,1929.0,1.57524313]
["bitfinex","ETHUSD",1771510226435,0.795,1929.9,1929.0,1.57524313]
["bitfinex","ETHUSD",1771510226850,1.46308644,1930.0,1929.2,1.57524313]
["bitfinex","ETHUSD",1771510227048,2.75842322,1930.0,1929.2,1.57524313]
["bitfinex","ETHUSD",1771510227447,0.795,1929.9,1929.2,1.57524313]
["bitfinex","ETHUSD",1771510227653,2.75842322,1930.0,1929.2,1.57524313]
["bitfinex","ETHUSD",1771510227870,0.795,1930.1,1929.2,1.57524313]
["bitfinex","ETHUSD",1771510228269,0.794,1930.1,1929.2,1.57524313]
["bitfinex","ETHUSD",1771510228650,1.46308644,1930.3,1929.2,1.57524313]
["bitfinex","ETHUSD",1771510228849,5.18005869,1930.5,1929.2,1.57524313]
["bitfinex","ETHUSD",1771510228850,1.46308644,1930.4,1929.4,1.57524313]
["bitfinex","ETHUSD",1771510230279,1.728,1930.3,1929.4,1.57524313]
["bitfinex","ETHUSD",1771510230477,1.46308644,1930.2,1929.4,1.57524313]
["bitfinex","ETHUSD",1771510231480,1.46308644,1930.1,1929.6,1.57524313]
["bitfinex","ETHUSD",1771510231793,1.46308644,1930.1,1929.1,5.18350611]
["bitfinex","ETHUSD",1771510232386,1.46308644,1930.1,1929.1,6.75874924]
["bitfinex","ETHUSD",1771510232959,1.46308644,1929.9,1929.2,1.57524313]
["bitfinex","ETHUSD",1771510233155,1.46308644,1929.9,1929.0,2.87235142]
["bitfinex","ETHUSD",1771510233356,1.46308644,1929.7,1929.0,2.87235142]
["bitfinex","ETHUSD",1771510233862,1.46308644,1929.7,1929.0,1.29710829]
["bitfinex","ETHUSD",1771510234366,0.794,1929.6,1929.0,2.87235142]
["bitfinex","ETHUSD",1771510234667,1.46308644,1929.5,1929.0,0.0011]
["bitfinex","ETHUSD",1771510235572,1.46308644,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1771510236278,1.46308644,1929.3,1928.8,0.0011]
["bitfinex","ETHUSD",1771510237583,3.50357824,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1771510238988,1.41370431,1929.1,1928.8,0.0011]
["bitfinex","ETHUSD",1771510239292,1.41370431,1929.1,1928.5,0.0011]
["bitfinex","ETHUSD",1771510239601,1.41370431,1928.9,1928.5,0.0011]
["bitfinex","ETHUSD",1771510239765,1.41370431,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1771510240469,0.795,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1771510241007,0.795,1928.9,1928.5,1.54118957]
["bitfinex","ETHUSD",1771510241170,2.70951107,1929.3,1928.6,1.54008957]
["bitfinex","ETHUSD",1771510241365,0.795,1929.2,1928.6,1.54008957]
["bitfinex","ETHUSD",1771510241570,3.50458035,1929.2,1928.7,1.29620988]
["bitfinex","ETHUSD",1771510242367,2.20870431,1929.1,1928.1,1.54008957]
["bitfinex","ETHUSD",1771510242583,0.795,1929.0,1928.2,1.54008957]
["bitfinex","ETHUSD",1771510242977,1.29587604,1929.2,1928.2,1.54008957]
["bitfinex","ETHUSD",1771510243172,2.20870431,1929.1,1928.2,1.54008957]
["bitfinex","ETHUSD",1771510243375,1.41370431,1929.1,1928.2,1.54008957]
["bitfinex","ETHUSD",1771510243573,0.795,1929.0,1928.4,1.54008957]
["bitfinex","ETHUSD",1771510243982,2.70965277,1929.1,1928.4,1.54008957]
["bitfinex","ETHUSD",1771510244184,0.795,1929.0,1928.4,1.54008957]
["bitfinex","ETHUSD",1771510244798,2.70965771,1929.1,1928.4,1.54008957]
["bitfinex","ETHUSD",1771510245003,0.795,1929.0,1928.4,1.54008957]
["bitfinex","ETHUSD",1771510245201,0.795,1929.0,1928.7,0.0011]
["bitfinex","ETHUSD",1771510247201,2.70964942,1929.1,1928.7,0.0011]
["bitfinex","ETHUSD",1771510247501,0.796,1928.9,1928.7,0.0011]
["bitfinex","ETHUSD",1771510250703,0.797,1928.9,1928.7,0.0011]
["bitfinex","ETHUSD",1771510251676,6.59748154,1929.1,1928.7,0.0011]
["bitfinex","ETHUSD",1771510251876,0.797,1928.9,1928.7,0.0011]
["bitfinex","ETHUSD",1771510253705,2.09308164,1928.9,1928.7,0.0011]
["bitfinex","ETHUSD",1771510254003,0.798,1928.8,1928.7,0.0011]
["bitfinex","ETHUSD",1771510255699,0.798,1928.8,1928.6,1.48118957]
["bitfinex","ETHUSD",1771510256003,0.798,1929.1,1928.7,1.54008957]
["bitfinex","ETHUSD",1771510256489,0.001,1929.2,1928.7,1.54008957]
["bitfinex","ETHUSD",1771510256681,0.799,1929.2,1928.7,1.54008957]
["bitfinex","ETHUSD",1771510258007,0.799,1929.2,1928.9,1.54008957]
["bitfinex","ETHUSD",1771510258302,0.001,1929.2,1928.9,1.54008957]
["bitfinex","ETHUSD",1771510258706,1.41370431,1929.7,1929.0,1.54008957]
["bitfinex","ETHUSD",1771510258898,0.726,1929.8,1929.0,1.54008957]
["bitfinex","ETHUSD",1771510259710,2.13970431,1929.8,1929.0,1.54008957]
["bitfinex","ETHUSD",1771510260087,1.29553816,1929.7,1929.2,1.54008957]
["bitfinex","ETHUSD",1771510260401,1.4701175,1929.6,1928.8,2.84669173]
["bitfinex","ETHUSD",1771510260711,1.4701175,1929.6,1928.8,1.29612701]
["bitfinex","ETHUSD",1771510261008,1.4701175,1929.6,1928.8,2.84669173]
["bitfinex","ETHUSD",1771510261913,1.4701175,1929.6,1928.8,1.55056472]
["bitfinex","ETHUSD",1771510262115,1.4701175,1929.4,1928.6,1.55166472]
["bitfinex","ETHUSD",1771510262295,1.29567245,1929.5,1928.6,1.55166472]
["bitfinex","ETHUSD",1771510262296,1.4701175,1929.2,1928.6,2.84793408]
["bitfinex","ETHUSD",1771510262985,1.4701175,1929.2,1928.6,1.55166472]
["bitfinex","ETHUSD",1771510263189,1.4701175,1929.2,1928.6,0.0011]
["bitfinex","ETHUSD",1771510263399,1.4701175,1929.2,1928.5,0.0011]
["bitfinex","ETHUSD",1771510264308,1.4701175,1929.0,1928.5,0.0011]
["bitfinex","ETHUSD",1771510264516,1.4701175,1929.0,1928.3,0.0011]
["bitfinex","ETHUSD",1771510264814,1.4701175,1928.8,1927.8,1.55056472]
["bitfinex","ETHUSD",1771510265111,1.4701175,1928.6,1927.7,0.0011]
["bitfinex","ETHUSD",1771510265325,1.4701175,1928.4,1927.7,0.0011]
["bitfinex","ETHUSD",1771510265480,1.731,1928.3,1927.7,2.84850118]
["bitfinex","ETHUSD",1771510265682,0.1024,1928.7,1927.8,1.55056472]
["bitfinex","ETHUSD",1771510265884,0.589,1928.6,1927.8,1.55056472]
["bitfinex","ETHUSD",1771510266316,1.29622855,1928.7,1928.0,1.55056472]
["bitfinex","ETHUSD",1771510266486,2.09422855,1928.7,1928.0,1.55056472]
["bitfinex","ETHUSD",1771510267283,1.29622855,1928.7,1928.0,1.55056472]
["bitfinex","ETHUSD",1771510267915,1.29611001,1928.9,1928.0,1.55056472]
["bitfinex","ETHUSD",1771510268092,1.29605344,1929.0,1928.0,1.55056472]
["bitfinex","ETHUSD",1771510268424,0.798,1928.9,1928.0,1.55056472]
["bitfinex","ETHUSD",1771510268713,6.60603542,1929.1,1928.1,1.29661324]
["bitfinex","ETHUSD",1771510269014,6.60603542,1929.1,1928.2,1.46307042]
["bitfinex","ETHUSD",1771510269015,0.798,1929.0,1928.2,1.46307042]
["bitfinex","ETHUSD",1771510269231,2.22017969,1929.0,1928.2,1.46307042]
["bitfinex","ETHUSD",1771510270995,0.001,1928.6,1928.4,1.46307042]
["bitfinex","ETHUSD",1771510274211,0.001,1928.6,1928.2,1.46307042]
["bitfinex","ETHUSD",1771510274419,0.001,1928.6,1928.1,0.0011]
["bitfinex","ETHUSD",1771510274627,1.42217969,1928.4,1928.0,0.0011]
["bitfinex","ETHUSD",1771510274784,1.42217969,1928.3,1927.8,0.0011]
["bitfinex","ETHUSD",1771510276010,0.797,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1771510276388,2.71869149,1928.3,1927.8,0.0011]
["bitfinex","ETHUSD",1771510276692,0.797,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1771510276890,1.29639851,1928.5,1927.8,1.46417042]
["bitfinex","ETHUSD",1771510277196,0.797,1928.4,1927.8,1.46417042]
["bitfinex","ETHUSD",1771510277410,0.001,1928.6,1927.8,1.46417042]
["bitfinex","ETHUSD",1771510278619,0.001,1928.6,1928.0,1.46307042]
["bitfinex","ETHUSD",1771510282515,0.001,1928.6,1928.1,1.29661324]
["bitfinex","ETHUSD",1771510283318,0.001,1928.6,1928.1,2.76078366]
["bitfinex","ETHUSD",1771510284518,0.001,1928.6,1928.2,1.46307042]
["bitfinex","ETHUSD",1771510286192,2.71813407,1929.1,1928.2,1.46307042]
["bitfinex","ETHUSD",1771510286402,0.796,1929.0,1928.2,1.46307042]
["bitfinex","ETHUSD",1771510286706,0.796,1929.0,1928.4,1.46307042]
["bitfinex","ETHUSD",1771510286892,1.42217969,1929.1,1928.4,1.46307042]
["bitfinex","ETHUSD",1771510287215,0.696,1929.4,1928.4,1.46307042]
["bitfinex","ETHUSD",1771510287821,1.42217969,1929.3,1928.4,1.46307042]
["bitfinex","ETHUSD",1771510288587,0.795,1929.3,1928.6,1.46307042]
["bitfinex","ETHUSD",1771510289517,1.42217969,1929.5,1928.6,1.46307042]
["bitfinex","ETHUSD",1771510289702,0.795,1929.4,1928.6,1.46307042]
["bitfinex","ETHUSD",1771510290222,0.795,1929.4,1928.5,1.2963443]
["bitfinex","ETHUSD",1771510290223,1.42217969,1929.3,1928.5,1.2963443]
["bitfinex","ETHUSD",1771510290818,1.42217969,1929.1,1928.5,1.2963443]
["bitfinex","ETHUSD",1771510291019,1.42217969,1929.1,1928.1,1.29766817]
["bitfinex","ETHUSD",1771510291619,2.21717969,1929.1,1928.2,1.46307042]
["bitfinex","ETHUSD",1771510291818,1.42217969,1929.0,1928.2,1.46307042]
["bitfinex","ETHUSD",1771510292726,0.795,1929.0,1928.2,1.46307042]
["bitfinex","ETHUSD",1771510292900,0.795,1929.0,1928.4,1.46307042]
["bitfinex","ETHUSD",1771510293723,2.21617969,1929.0,1928.3,1.29647876]
["bitfinex","ETHUSD",1771510293927,2.21617969,1929.0,1928.3,2.75954918]
["bitfinex","ETHUSD",1771510294324,2.21617969,1929.0,1928.3,1.29647876]
["bitfinex","ETHUSD",1771510294527,2.21617969,1929.0,1928.4,1.46307042]
["bitfinex","ETHUSD",1771510295024,2.21617969,1929.0,1928.5,1.2963443]
["bitfinex","ETHUSD",1771510295198,1.42217969,1929.0,1928.5,1.2963443]
["bitfinex","ETHUSD",1771510295524,0.001,1928.9,1928.5,1.2963443]
["bitfinex","ETHUSD",1771510295726,0.001,1928.9,1928.5,2.75941472]
["bitfinex","ETHUSD",1771510295922,1.42217969,1929.3,1928.6,1.46307042]
["bitfinex","ETHUSD",1771510296106,1.42217969,1929.6,1928.6,1.46307042]
["bitfinex","ETHUSD",1771510296305,0.794,1929.5,1928.6,1.46307042]
["bitfinex","ETHUSD",1771510296521,1.29547103,1929.8,1928.6,1.46307042]
["bitfinex","ETHUSD",1771510296723,0.794,1929.7,1928.6,1.46307042]
["bitfinex","ETHUSD",1771510296922,4.56232371,1929.9,1928.8,1.42469595]
["bitfinex","ETHUSD",1771510297098,0.794,1929.8,1928.8,1.42469595]
["bitfinex","ETHUSD",1771510297294,3.26688055,1929.9,1929.0,1.42469595]
["bitfinex","ETHUSD",1771510297506,0.794,1930.1,1929.0,1.42469595]
["bitfinex","ETHUSD",1771510297930,2.68021955,1930.3,1929.0,1.42469595]
["bitfinex","ETHUSD",1771510298113,0.794,1930.2,1929.0,1.42469595]
["bitfinex","ETHUSD",1771510298508,1.38504564,1930.3,1929.0,1.42469595]
["bitfinex","ETHUSD",1771510298704,0.793,1930.2,1929.0,1.42469595]
["bitfinex","ETHUSD",1771510298908,0.001,1930.3,1929.1,1.42469595]
["bitfinex","ETHUSD",1771510299102,1.29613829,1930.3,1929.3,1.42469595]
["bitfinex","ETHUSD",1771510299423,1.29613829,1930.3,1929.5,1.42469595]
["bitfinex","ETHUSD",1771510299424,0.001,1930.3,1929.5,1.42469595]
["bitfinex","ETHUSD",1771510300027,1.38504564,1930.3,1929.4,1.2957396]
["bitfinex","ETHUSD",1771510300715,1.38504564,1930.3,1929.4,2.72043555]
["bitfinex","ETHUSD",1771510300916,1.38504564,1930.3,1929.5,1.42469595]
["bitfinex","ETHUSD",1771510301436,0.793,1930.2,1929.5,1.42469595]
["bitfinex","ETHUSD",1771510301634,1.29526967,1930.1,1929.6,1.2956053]
["bitfinex","ETHUSD",1771510301808,1.38404564,1930.0,1929.3,1.42469595]
["bitfinex","ETHUSD",1771510302004,1.38404564,1930.0,1929.1,1.29591608]
["bitfinex","ETHUSD",1771510302209,1.38404564,1930.0,1929.2,1.42469595]
["bitfinex","ETHUSD",1771510304237,1.2954039,1929.9,1929.3,1.29580676]
["bitfinex","ETHUSD",1771510305345,1.2954039,1929.9,1929.3,2.72050271]
["bitfinex","ETHUSD",1771510305636,0.792,1929.8,1929.3,2.72050271]
["bitfinex","ETHUSD",1771510306136,0.792,1929.9,1929.3,2.72050271]
["bitfinex","ETHUSD",1771510306526,2.67942576,1930.0,1929.3,2.72050271]
["bitfinex","ETHUSD",1771510306721,0.792,1929.9,1929.3,2.72050271]
["bitfinex","ETHUSD",1771510307640,2.68042576,1930.0,1929.3,2.72050271]
["bitfinex","ETHUSD",1771510307843,0.792,1929.9,1929.4,1.42469595]
["bitfinex","ETHUSD",1771510308139,0.792,1929.9,1929.4,2.72037679]
["bitfinex","ETHUSD",1771510308340,0.792,1929.9,1929.5,1.42469595]
["bitfinex","ETHUSD",1771510309939,1.29634454,1930.0,1929.5,1.42469595]
["bitfinex","ETHUSD",1771510310141,1.29634454,1930.0,1929.4,1.29568084]
["bitfinex","ETHUSD",1771510310929,1.29634454,1930.0,1929.4,2.72037679]
["bitfinex","ETHUSD",1771510315244,1.29634454,1930.0,1929.5,1.42469595]
["bitfinex","ETHUSD",1771510315452,0.792,1929.9,1929.5,1.42469595]
["bitfinex","ETHUSD",1771510315749,0.793,1930.0,1929.5,1.42469595]
["bitfinex","ETHUSD",1771510318352,2.08838825,1930.0,1929.5,2.72036184]
["bitfinex","ETHUSD",1771510319249,1.38404564,1929.9,1929.1,2.72060555]
["bitfinex","ETHUSD",1771510319427,0.001,1930.0,1929.2,1.42469595]
["bitfinex","ETHUSD",1771510319624,0.791,1929.9,1929.2,1.42469595]
["bitfinex","ETHUSD",1771510319827,0.792,1930.0,1929.2,1.42469595]
["bitfinex","ETHUSD",1771510320556,0.792,1930.0,1929.4,1.32083257]
["bitfinex","ETHUSD",1771510321455,1.37365746,1929.9,1929.2,2.61670318]
["bitfinex","ETHUSD",1771510321767,1.37365746,1931.5,1929.7,1.32083257]
["bitfinex","ETHUSD",1771510322055,5.17732332,1931.6,1929.9,1.32083257]
["bitfinex","ETHUSD",1771510322056,1.37365746,1931.3,1929.9,1.32083257]
["bitfinex","ETHUSD",1771510322356,1.29466597,1931.0,1930.1,2.61603969]
["bitfinex","ETHUSD",1771510322555,1.37365746,1930.9,1930.2,0.48334979]
["bitfinex","ETHUSD",1771510322748,1.37365746,1930.9,1930.3,0.48334979]
["bitfinex","ETHUSD",1771510322946,1.37365746,1930.9,1930.1,2.61609628]
["bitfinex","ETHUSD",1771510323257,1.37365746,1930.9,1930.1,1.29526371]
["bitfinex","ETHUSD",1771510324736,2.66845754,1930.8,1930.0,5.18133106]
["bitfinex","ETHUSD",1771510324934,0.793,1930.7,1930.0,6.50216363]
["bitfinex","ETHUSD",1771510325134,0.793,1930.7,1930.1,0.48414391]
["bitfinex","ETHUSD",1771510325335,0.793,1930.7,1930.0,6.50216363]
["bitfinex","ETHUSD",1771510325539,0.793,1930.7,1930.1,0.48414379]
["bitfinex","ETHUSD",1771510325759,0.793,1930.7,1930.0,6.50216363]
["bitfinex","ETHUSD",1771510325959,0.793,1930.7,1930.1,0.4841439]
["bitfinex","ETHUSD",1771510326137,0.793,1930.7,1930.2,0.48433428]
["bitfinex","ETHUSD",1771510326339,0.793,1930.7,1930.0,6.50216363]
["bitfinex","ETHUSD",1771510326665,0.793,1930.7,1930.1,0.48433262]
["bitfinex","ETHUSD",1771510326963,2.08788389,1930.7,1930.1,1.29520818]
["bitfinex","ETHUSD",1771510327461,2.08787281,1930.7,1930.1,1.29520818]
["bitfinex","ETHUSD",1771510327770,0.793,1930.7,1930.1,1.29520818]
["bitfinex","ETHUSD",1771510327950,2.08786824,1930.7,1930.2,0.48432542]
["bitfinex","ETHUSD",1771510328272,2.08786824,1930.7,1930.1,1.29520818]
["bitfinex","ETHUSD",1771510328574,0.792,1930.6,1930.1,1.29520818]
["bitfinex","ETHUSD",1771510328957,0.792,1930.6,1930.1,1.33749098]
["bitfinex","ETHUSD",1771510329685,1.38209489,1931.1,1930.2,1.82162086]
["bitfinex","ETHUSD",1771510329842,0.792,1930.8,1930.2,1.33749098]
["bitfinex","ETHUSD",1771510330037,0.791,1930.8,1930.2,1.33749098]
["bitfinex","ETHUSD",1771510330239,0.791,1931.0,1930.4,1.33749098]
["bitfinex","ETHUSD",1771510330972,2.67666831,1931.2,1930.5,2.63249227]
["bitfinex","ETHUSD",1771510331278,0.791,1931.1,1930.5,2.63249227]
["bitfinex","ETHUSD",1771510332039,0.791,1931.2,1930.6,1.33749098]
["bitfinex","ETHUSD",1771510332276,1.29451646,1931.3,1930.6,1.33749098]
["bitfinex","ETHUSD",1771510332437,2.67661135,1931.3,1930.6,1.33749098]
["bitfinex","ETHUSD",1771510333060,3.46661135,1931.3,1930.7,1.29486714]
["bitfinex","ETHUSD",1771510333749,1.29443011,1931.4,1930.8,1.33749098]
["bitfinex","ETHUSD",1771510333938,2.17209489,1931.5,1930.8,1.33749098]
["bitfinex","ETHUSD",1771510334141,1.38209489,1931.4,1930.8,1.33749098]
["bitfinex","ETHUSD",1771510334766,2.17209489,1931.4,1930.8,1.33749098]
["bitfinex","ETHUSD",1771510334936,0.001,1931.0,1930.8,1.33749098]
["bitfinex","ETHUSD",1771510335143,0.001,1931.0,1930.9,1.29473302]
["bitfinex","ETHUSD",1771510335478,1.38209489,1931.7,1930.8,1.33749098]
["bitfinex","ETHUSD",1771510335684,0.79,1931.7,1930.9,1.33749098]
["bitfinex","ETHUSD",1771510336668,1.38209489,1931.6,1930.8,2.632239]
["bitfinex","ETHUSD",1771510338267,1.29433083,1931.5,1930.9,1.33749098]
["bitfinex","ETHUSD",1771510338867,2.67640911,1931.6,1930.9,1.33749098]
["bitfinex","ETHUSD",1771510339060,2.08431422,1931.6,1930.9,1.33749098]
["bitfinex","ETHUSD",1771510339266,1.38209489,1931.5,1930.9,1.33749098]
["bitfinex","ETHUSD",1771510340776,2.67646086,1931.5,1931.0,1.29466597]
["bitfinex","ETHUSD",1771510340949,3.46546086,1931.5,1931.0,1.29466597]
["bitfinex","ETHUSD",1771510341274,3.46546086,1931.5,1930.9,2.6321689]
["bitfinex","ETHUSD",1771510341447,1.38209489,1931.4,1930.7,1.33749098]
["bitfinex","ETHUSD",1771510342286,1.29421992,1931.7,1930.7,1.33749098]
["bitfinex","ETHUSD",1771510342484,0.789,1931.6,1930.7,1.33749098]
["bitfinex","ETHUSD",1771510343184,0.789,1931.6,1930.9,1.33749098]
["bitfinex","ETHUSD",1771510343383,2.084212,1931.7,1930.9,1.33749098]
["bitfinex","ETHUSD",1771510343758,1.294212,1931.7,1930.9,1.33749098]
["bitfinex","ETHUSD",1771510343966,2.084212,1931.7,1930.9,1.33749098]
["bitfinex","ETHUSD",1771510344165,0.79,1931.7,1930.9,1.33749098]
["bitfinex","ETHUSD",1771510344371,2.08419901,1931.7,1930.9,1.33749098]
["bitfinex","ETHUSD",1771510344766,0.79,1931.7,1930.9,1.33749098]
["bitfinex","ETHUSD",1771510345372,2.08317599,1931.8,1931.1,1.33749098]
["bitfinex","ETHUSD",1771510345759,1.38209489,1931.7,1931.1,1.33749098]
["bitfinex","ETHUSD",1771510345959,1.38209489,1931.7,1931.0,2.63215695]
["bitfinex","ETHUSD",1771510346270,1.38209489,1931.7,1931.1,1.33749098]
["bitfinex","ETHUSD",1771510347101,1.38209489,1931.7,1931.0,1.29466597]
["bitfinex","ETHUSD",1771510347282,2.67635871,1931.6,1930.9,2.63218428]
["bitfinex","ETHUSD",1771510347478,1.38209489,1931.5,1930.9,2.63218428]
["bitfinex","ETHUSD",1771510347681,1.38209489,1931.5,1930.9,2.63221845]
["bitfinex","ETHUSD",1771510347885,1.38209489,1931.5,1930.9,1.33749098]
["bitfinex","ETHUSD",1771510348080,1.38209489,1931.5,1930.9,2.63222398]
["bitfinex","ETHUSD",1771510348287,1.38209489,1931.5,1930.8,0.0011]
["bitfinex","ETHUSD",1771510350385,2.67649273,1931.4,1930.8,0.0011]
["bitfinex","ETHUSD",1771510350587,0.788,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1771510351969,2.17009489,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1771510352176,1.38209489,1931.2,1930.8,0.0011]
["bitfinex","ETHUSD",1771510352383,1.38209489,1931.2,1930.3,1.33749098]
["bitfinex","ETHUSD",1771510352583,1.38209489,1931.0,1930.3,2.63262128]
["bitfinex","ETHUSD",1771510352795,1.38209489,1931.0,1930.4,1.33749098]
["bitfinex","ETHUSD",1771510353704,0.787,1931.1,1930.4,1.33749098]
["bitfinex","ETHUSD",1771510354284,2.16909489,1931.1,1930.4,1.33749098]
["bitfinex","ETHUSD",1771510354479,1.29466597,1931.0,1930.4,2.63250352]
["bitfinex","ETHUSD",1771510354684,2.67676086,1931.0,1930.4,2.63250352]
["bitfinex","ETHUSD",1771510354897,5.17812758,1931.5,1930.5,1.33749098]
["bitfinex","ETHUSD",1771510354898,2.67642572,1931.5,1930.5,1.33749098]
["bitfinex","ETHUSD",1771510355100,1.38209489,1931.4,1930.5,1.33749098]
["bitfinex","ETHUSD",1771510355504,1.29433083,1931.5,1930.5,1.33749098]
["bitfinex","ETHUSD",1771510355505,1.38209489,1931.8,1930.5,1.33749098]
["bitfinex","ETHUSD",1771510355675,1.38209489,1931.6,1930.5,1.33749098]
["bitfinex","ETHUSD",1771510356706,2.63035009,1931.5,1930.7,1.27768891]
["bitfinex","ETHUSD",1771510356908,1.33601926,1931.5,1930.7,1.27768891]
["bitfinex","ETHUSD",1771510357208,0.789,1931.5,1930.7,1.27768891]
["bitfinex","ETHUSD",1771510357980,0.789,1931.6,1930.7,1.27768891]
["bitfinex","ETHUSD",1771510358681,0.789,1931.7,1930.9,1.27768891]
["bitfinex","ETHUSD",1771510360187,1.29416353,1931.8,1930.9,1.27768891]
["bitfinex","ETHUSD",1771510360586,0.788,1931.8,1930.9,1.27768891]
["bitfinex","ETHUSD",1771510360793,1.29419682,1931.7,1931.1,1.27768891]
["bitfinex","ETHUSD",1771510361489,3.41814908,1931.8,1931.1,1.27768891]
["bitfinex","ETHUSD",1771510361912,1.29412982,1931.8,1931.1,1.27768891]
["bitfinex","ETHUSD",1771510362115,1.19132482,1931.9,1931.1,1.27768891]
["bitfinex","ETHUSD",1771510363008,1.19132482,1931.9,1931.3,1.27768891]
["bitfinex","ETHUSD",1771510363204,0.001,1931.6,1931.3,1.27768891]
["bitfinex","ETHUSD",1771510363888,0.001,1931.6,1931.1,2.57227005]
["bitfinex","ETHUSD",1771510364389,0.001,1931.6,1931.1,2.57228034]
["bitfinex","ETHUSD",1771510364786,0.001,1931.6,1931.2,1.27768891]
["bitfinex","ETHUSD",1771510364991,1.19132482,1931.9,1931.6,1.27768891]
["bitfinex","ETHUSD",1771510367123,1.19132482,1931.9,1931.6,2.57188647]
["bitfinex","ETHUSD",1771510368119,1.19132482,1931.9,1931.6,2.57195178]
["bitfinex","ETHUSD",1771510368489,1.19132482,1931.9,1931.7,1.27768891]
["bitfinex","ETHUSD",1771510369085,1.19132482,1931.9,1931.6,1.29426338]
["bitfinex","ETHUSD",1771510369510,1.19132482,1931.9,1931.6,2.57195229]
["bitfinex","ETHUSD",1771510369707,1.19132482,1931.9,1931.7,1.27768891]
["bitfinex","ETHUSD",1771510370816,1.19132482,1931.9,1931.5,1.29429005]
["bitfinex","ETHUSD",1771510370817,2.62974936,1932.4,1931.8,1.27768891]
["bitfinex","ETHUSD",1771510371020,5.17413141,1932.7,1931.8,1.27768891]
["bitfinex","ETHUSD",1771510371021,2.62966318,1932.6,1931.8,1.27768891]
["bitfinex","ETHUSD",1771510371220,2.12401926,1932.5,1931.8,1.27768891]
["bitfinex","ETHUSD",1771510371406,3.41768388,1932.5,1931.9,2.57175174]
["bitfinex","ETHUSD",1771510371610,2.12401926,1932.5,1931.9,2.57175174]
["bitfinex","ETHUSD",1771510371816,2.62950827,1932.8,1932.0,1.27768891]
["bitfinex","ETHUSD",1771510372118,1.33601926,1932.7,1931.8,2.57176948]
["bitfinex","ETHUSD",1771510372538,1.33601926,1932.7,1931.8,2.5718048]
["bitfinex","ETHUSD",1771510372935,1.33601926,1932.7,1931.9,1.27768891]
["bitfinex","ETHUSD",1771510373443,1.29366106,1932.5,1932.0,1.29399585]
["bitfinex","ETHUSD",1771510373648,2.62954644,1932.7,1932.1,1.27768891]
["bitfinex","ETHUSD",1771510374550,0.788,1932.6,1932.1,1.27768891]
["bitfinex","ETHUSD",1771510374750,2.12401926,1932.6,1931.9,2.57170298]
["bitfinex","ETHUSD",1771510375050,1.33601926,1932.5,1931.9,2.57170298]
["bitfinex","ETHUSD",1771510375417,2.62969863,1932.5,1932.0,1.27768891]
["bitfinex","ETHUSD",1771510376345,1.33601926,1932.4,1931.8,1.27768891]
["bitfinex","ETHUSD",1771510376547,1.29367937,1932.5,1931.8,1.27768891]
["bitfinex","ETHUSD",1771510376744,1.33601926,1932.4,1931.6,2.57195273]
["bitfinex","ETHUSD",1771510377521,2.62981421,1932.3,1931.7,1.27768891]
["bitfinex","ETHUSD",1771510377818,2.62981421,1932.3,1931.3,2.57211855]
["bitfinex","ETHUSD",1771510377819,1.33601926,1932.1,1931.3,2.57211855]
["bitfinex","ETHUSD",1771510378353,1.33601926,1932.1,1931.3,2.57214691]
["bitfinex","ETHUSD",1771510378643,1.33601926,1932.1,1931.3,1.27768891]
["bitfinex","ETHUSD",1771510379053,1.33601926,1932.1,1931.1,3.32324175]
["bitfinex","ETHUSD",1771510379219,1.33601926,1932.1,1931.1,1.27768891]
["bitfinex","ETHUSD",1771510379419,1.33601926,1931.9,1931.1,1.27768891]
["bitfinex","ETHUSD",1771510379637,1.33601926,1931.7,1931.1,2.57228721]
["bitfinex","ETHUSD",1771510379836,1.33601926,1931.7,1931.1,1.27768891]
["bitfinex","ETHUSD",1771510380161,1.33601926,1931.7,1931.1,2.57228757]
["bitfinex","ETHUSD",1771510380451,0.787,1931.7,1931.2,1.35050606]
["bitfinex","ETHUSD",1771510381570,0.787,1931.7,1931.1,1.35050606]
["bitfinex","ETHUSD",1771510381571,3.3570228,1931.7,1931.1,1.35050606]
["bitfinex","ETHUSD",1771510381875,1.27577505,1932.9,1931.7,1.35050606]
["bitfinex","ETHUSD",1771510382044,1.27577505,1932.8,1931.9,1.35050606]
["bitfinex","ETHUSD",1771510383422,1.27577505,1932.8,1931.8,0.751]
["bitfinex","ETHUSD",1771510383623,1.27577505,1932.6,1931.9,1.29406283]
["bitfinex","ETHUSD",1771510384777,3.80179783,1933.3,1932.2,1.35050606]
["bitfinex","ETHUSD",1771510385130,3.80179783,1933.3,1932.4,1.35050606]
["bitfinex","ETHUSD",1771510385469,5.09492902,1933.3,1932.4,1.35050606]
["bitfinex","ETHUSD",1771510385762,0.48403971,1933.2,1932.6,1.35050606]
["bitfinex","ETHUSD",1771510386278,2.56871788,1933.6,1932.6,1.35050606]
["bitfinex","ETHUSD",1771510386774,6.20626237,1934.1,1932.5,1.29366106]
["bitfinex","ETHUSD",1771510386775,1.21834607,1934.5,1933.0,1.37295849]
["bitfinex","ETHUSD",1771510387124,2.00934607,1934.5,1933.0,1.37295849]
["bitfinex","ETHUSD",1771510387326,1.29219,1934.7,1933.5,1.37295849]
["bitfinex","ETHUSD",1771510387639,1.29219,1934.7,1933.7,1.37295849]
["bitfinex","ETHUSD",1771510387640,2.60028596,1934.7,1933.7,1.37295849]
["bitfinex","ETHUSD",1771510387831,2.60028596,1934.7,1933.7,2.66580414]
["bitfinex","ETHUSD",1771510387832,1.30809596,1934.6,1933.7,2.66580414]
["bitfinex","ETHUSD",1771510388227,1.30809596,1934.5,1933.7,1.37295849]
["bitfinex","ETHUSD",1771510388455,1.30809596,1934.5,1933.6,1.29288188]
["bitfinex","ETHUSD",1771510388640,1.30809596,1934.5,1933.5,1.37295849]
["bitfinex","ETHUSD",1771510388846,1.30809596,1934.5,1933.3,2.04607247]
["bitfinex","ETHUSD",1771510389046,1.30809596,1934.5,1933.4,1.37295849]
["bitfinex","ETHUSD",1771510389356,1.30360719,1934.6,1933.3,2.66603096]
["bitfinex","ETHUSD",1771510389552,1.30360719,1934.4,1933.3,2.66608255]
["bitfinex","ETHUSD",1771510389759,2.5960644,1934.3,1933.3,2.66608255]
["bitfinex","ETHUSD",1771510389954,1.29245721,1934.3,1933.4,1.37295849]
["bitfinex","ETHUSD",1771510391629,1.29911331,1934.5,1933.5,2.66595047]
["bitfinex","ETHUSD",1771510392157,2.09111331,1934.5,1933.6,1.37295849]
["bitfinex","ETHUSD",1771510392658,1.29332359,1934.6,1933.9,1.37295849]
["bitfinex","ETHUSD",1771510392659,0.001,1934.6,1933.9,1.37295849]
["bitfinex","ETHUSD",1771510392965,1.29786915,1934.6,1933.6,1.37295849]
["bitfinex","ETHUSD",1771510393259,1.29686915,1934.4,1933.6,1.37295849]
["bitfinex","ETHUSD",1771510393464,0.001,1934.6,1933.6,1.37295849]
["bitfinex","ETHUSD",1771510393756,0.793,1934.5,1933.6,1.37295849]
["bitfinex","ETHUSD",1771510393961,1.2923904,1934.4,1933.7,2.66581674]
["bitfinex","ETHUSD",1771510394263,1.2923613,1934.5,1933.7,2.66581674]
["bitfinex","ETHUSD",1771510394555,1.2923613,1934.5,1933.6,1.29289132]
["bitfinex","ETHUSD",1771510394556,1.28869412,1934.4,1933.6,1.29289132]
["bitfinex","ETHUSD",1771510394736,1.28869412,1934.4,1933.5,1.29296691]
["bitfinex","ETHUSD",1771510395256,1.28869412,1934.4,1933.5,2.6659254]
["bitfinex","ETHUSD",1771510395429,1.2923613,1934.5,1933.6,1.37295849]
["bitfinex","ETHUSD",1771510395634,2.57700746,1934.5,1933.6,1.37295849]
["bitfinex","ETHUSD",1771510396137,2.57700746,1934.5,1933.7,1.37295849]
["bitfinex","ETHUSD",1771510396138,1.2923613,1934.5,1933.7,1.37295849]
["bitfinex","ETHUSD",1771510396456,2.0853613,1934.5,1933.7,1.37295849]
["bitfinex","ETHUSD",1771510396755,1.2923613,1934.5,1933.7,1.37295849]
["bitfinex","ETHUSD",1771510396940,3.36598058,1934.5,1933.7,1.37295849]
["bitfinex","ETHUSD",1771510398052,1.29325993,1934.6,1933.8,2.66574988]
["bitfinex","ETHUSD",1771510398363,1.29325993,1934.6,1933.9,1.37295849]
["bitfinex","ETHUSD",1771510399059,0.001,1934.6,1933.9,1.37295849]
["bitfinex","ETHUSD",1771510399267,1.29326785,1934.6,1933.9,1.37295849]
["bitfinex","ETHUSD",1771510400131,0.001,1934.6,1933.9,2.66563158]
["bitfinex","ETHUSD",1771510400951,0.1024,1935.1,1934.0,1.40465275]
["bitfinex","ETHUSD",1771510401132,0.1434602,1935.7,1934.5,1.40465275]
["bitfinex","ETHUSD",1771510401363,4.71301687,1935.8,1934.1,2.70443111]
["bitfinex","ETHUSD",1771510401666,1.29156094,1935.7,1934.2,1.47265328]
["bitfinex","ETHUSD",1771510402076,1.726,1935.6,1934.2,1.47265328]
["bitfinex","ETHUSD",1771510402236,1.29172264,1935.4,1934.4,1.47265328]
["bitfinex","ETHUSD",1771510402879,1.726,1935.3,1934.4,1.47265328]
["bitfinex","ETHUSD",1771510403072,1.39410253,1935.5,1934.4,1.47265328]
["bitfinex","ETHUSD",1771510403279,1.726,1935.4,1934.4,1.47265328]
["bitfinex","ETHUSD",1771510403578,1.29167118,1935.5,1934.4,1.47265328]
["bitfinex","ETHUSD",1771510403736,1.726,1935.4,1934.4,1.47265328]
["bitfinex","ETHUSD",1771510403937,0.1024,1935.6,1934.4,1.47265328]
["bitfinex","ETHUSD",1771510404157,1.29165208,1935.6,1934.5,1.29232359]
["bitfinex","ETHUSD",1771510404357,1.29165208,1935.6,1934.6,1.47265328]
["bitfinex","ETHUSD",1771510404561,0.1243459,1935.6,1934.6,1.47265328]
["bitfinex","ETHUSD",1771510404879,1.29257657,1935.7,1934.6,1.47265328]
["bitfinex","ETHUSD",1771510405379,0.795,1935.6,1934.6,1.47265328]
["bitfinex","ETHUSD",1771510406333,0.795,1935.6,1934.8,1.47265328]
["bitfinex","ETHUSD",1771510406538,2.08660486,1935.6,1934.8,1.47265328]
["bitfinex","ETHUSD",1771510407636,2.08660486,1935.6,1934.5,2.76605394]
["bitfinex","ETHUSD",1771510407637,0.11373862,1935.5,1934.5,2.76605394]
["bitfinex","ETHUSD",1771510407841,0.11373862,1935.5,1934.6,1.47265328]
["bitfinex","ETHUSD",1771510408249,1.725,1935.4,1934.6,1.47265328]
["bitfinex","ETHUSD",1771510408471,1.29178938,1935.3,1934.6,1.47265328]
["bitfinex","ETHUSD",1771510408666,1.29178938,1935.3,1934.6,2.76489559]
["bitfinex","ETHUSD",1771510408843,1.29178938,1935.3,1934.6,1.47265328]
["bitfinex","ETHUSD",1771510409041,1.725,1935.2,1934.6,1.47265328]
["bitfinex","ETHUSD",1771510409574,0.10672095,1935.1,1934.5,0.0011]
["bitfinex","ETHUSD",1771510410095,1.726,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1771510410369,1.726,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1771510410871,0.795,1934.8,1934.5,1.47375328]
["bitfinex","ETHUSD",1771510411070,0.795,1934.7,1934.5,1.47375328]
["bitfinex","ETHUSD",1771510411271,1.29178938,1935.3,1934.5,1.47375328]
["bitfinex","ETHUSD",1771510411573,0.931,1934.9,1934.5,1.47375328]
["bitfinex","ETHUSD",1771510412155,0.931,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1771510412978,2.22310047,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1771510413845,1.29210047,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1771510414070,1.726,1934.8,1934.5,0.0011]
["bitfinex","ETHUSD",1771510414368,1.726,1934.7,1934.5,0.0011]
["bitfinex","ETHUSD",1771510415174,1.29214162,1934.8,1934.5,0.0011]
["bitfinex","ETHUSD",1771510415376,0.795,1934.6,1934.5,0.0011]
["bitfinex","ETHUSD",1771510415978,1.29213211,1934.8,1934.5,0.0011]
["bitfinex","ETHUSD",1771510416181,1.726,1934.7,1934.5,0.0011]
["bitfinex","ETHUSD",1771510416858,1.726,1934.6,1934.5,0.0011]
["bitfinex","ETHUSD",1771510417743,1.42039748,1935.1,1934.5,0.0011]
["bitfinex","ETHUSD",1771510418142,1.728,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1771510418348,1.29196881,1935.1,1934.5,1.47375328]
["bitfinex","ETHUSD",1771510418559,1.728,1935.0,1934.5,1.47375328]
["bitfinex","ETHUSD",1771510418971,1.29205643,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1771510419157,1.4133461,1935.1,1934.5,0.0011]
["bitfinex","ETHUSD",1771510419495,1.728,1935.0,1934.5,0.0011]
["bitfinex","ETHUSD",1771510419988,1.728,1934.9,1934.5,0.0011]
["bitfinex","ETHUSD",1771510420990,1.727,1934.8,1934.5,0.0011]
["bitfinex","ETHUSD",1771510421191,1.727,1934.8,1934.5,1.47375328]
["bitfinex","ETHUSD",1771510421360,1.727,1934.7,1934.5,1.47375328]
["bitfinex","ETHUSD",1771510421691,1.727,1934.7,1934.5,0.0011]
["bitfinex","ETHUSD",1771510422892,1.727,1934.7,1934.4,0.0011]
["bitfinex","ETHUSD",1771510423702,3.01924619,1934.7,1934.4,0.0011]
["bitfinex","ETHUSD",1771510424378,0.10284004,1934.6,1934.4,0.0011]
["bitfinex","ETHUSD",1771510424551,3.01924619,1934.7,1934.4,0.0011]
["bitfinex","ETHUSD",1771510425110,1.29192289,1935.1,1934.4,1.47430328]
["bitfinex","ETHUSD",1771510425460,1.728,1935.0,1934.4,1.47430328]
["bitfinex","ETHUSD",1771510425767,3.02005358,1935.0,1934.4,1.29344863]
["bitfinex","ETHUSD",1771510426092,1.728,1934.9,1934.5,1.47320328]
["bitfinex","ETHUSD",1771510428086,3.0200587,1934.9,1934.5,1.47320328]
["bitfinex","ETHUSD",1771510428385,1.728,1934.9,1934.5,1.47320328]
["bitfinex","ETHUSD",1771510428689,3.02005657,1934.9,1934.5,1.47320328]
["bitfinex","ETHUSD",1771510429213,3.02006233,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1771510429879,1.729,1934.8,1934.4,0.0011]
["bitfinex","ETHUSD",1771510430079,1.729,1934.8,1934.3,1.47320328]
["bitfinex","ETHUSD",1771510430278,1.37429462,1934.9,1934.3,1.47320328]
["bitfinex","ETHUSD",1771510430504,1.729,1934.8,1934.3,1.47320328]
["bitfinex","ETHUSD",1771510431490,1.37429462,1934.9,1934.6,0.0011]
["bitfinex","ETHUSD",1771510431694,1.37429462,1934.9,1934.3,1.47320328]
["bitfinex","ETHUSD",1771510431695,1.73,1934.8,1934.3,1.47320328]
["bitfinex","ETHUSD",1771510432099,1.29219,1934.7,1934.5,0.0011]
["bitfinex","ETHUSD",1771510432296,1.29219,1934.7,1934.3,1.47430328]
["bitfinex","ETHUSD",1771510432587,6.89876001,1934.8,1934.3,1.47430328]
["bitfinex","ETHUSD",1771510432786,3.0221722,1934.8,1934.3,1.47430328]
["bitfinex","ETHUSD",1771510433112,1.2931722,1934.8,1934.3,1.47430328]
["bitfinex","ETHUSD",1771510433409,1.73,1934.7,1934.3,1.47430328]
["bitfinex","ETHUSD",1771510433987,3.02224225,1934.7,1934.3,1.47430328]
["bitfinex","ETHUSD",1771510434294,1.731,1934.6,1934.3,1.47430328]
["bitfinex","ETHUSD",1771510434492,1.29224225,1934.7,1934.3,1.47430328]
["bitfinex","ETHUSD",1771510434790,5.16965144,1934.8,1934.3,0.68130328]
["bitfinex","ETHUSD",1771510434791,1.29318111,1934.8,1934.3,0.68130328]
["bitfinex","ETHUSD",1771510435108,1.29318111,1934.8,1934.4,1.39359713]
["bitfinex","ETHUSD",1771510435298,1.732,1934.7,1934.4,1.39359713]
["bitfinex","ETHUSD",1771510436109,1.29225679,1934.6,1934.3,0.0011]
["bitfinex","ETHUSD",1771510436311,1.732,1934.5,1934.3,0.0011]
["bitfinex","ETHUSD",1771510437202,0.801,1934.4,1934.3,1.39469713]
["bitfinex","ETHUSD",1771510437912,1.29219,1934.7,1934.3,1.39469713]
["bitfinex","ETHUSD",1771510438217,1.733,1934.6,1934.3,1e-08]
["bitfinex","ETHUSD",1771510438819,1.733,1934.6,1934.1,2.68613681]
["bitfinex","ETHUSD",1771510439123,1.733,1934.6,1934.1,1.39359713]
["bitfinex","ETHUSD",1771510439331,1.50337141,1934.5,1933.9,1.39359713]
["bitfinex","ETHUSD",1771510439999,3.02543497,1934.4,1933.9,1.39359713]
["bitfinex","ETHUSD",1771510440202,1.29243497,1934.4,1933.9,1.39359713]
["bitfinex","ETHUSD",1771510440407,1.733,1934.3,1933.9,1.39359713]
["bitfinex","ETHUSD",1771510441298,1.733,1934.3,1933.9,1.29269764]
["bitfinex","ETHUSD",1771510441601,1.733,1934.2,1934.0,1e-08]
["bitfinex","ETHUSD",1771510441808,0.802,1934.1,1934.0,1e-08]
["bitfinex","ETHUSD",1771510441990,6.54773072,1934.6,1934.0,1e-08]
["bitfinex","ETHUSD",1771510442190,3.02537088,1934.5,1934.0,1e-08]
["bitfinex","ETHUSD",1771510442890,1.733,1934.4,1934.0,1e-08]
["bitfinex","ETHUSD",1771510444927,1.29245721,1934.3,1934.0,0.00110001]
["bitfinex","ETHUSD",1771510445133,0.802,1934.2,1934.0,0.00110001]
["bitfinex","ETHUSD",1771510445307,0.802,1934.2,1933.9,1.43107372]
["bitfinex","ETHUSD",1771510445829,2.18048043,1934.2,1933.4,1.43107372]
["bitfinex","ETHUSD",1771510446323,2.18048043,1934.2,1933.9,0.0011]
["bitfinex","ETHUSD",1771510446794,1.733,1934.1,1933.9,0.0011]
["bitfinex","ETHUSD",1771510446993,1.2926577,1934.0,1933.7,0.0011]
["bitfinex","ETHUSD",1771510448046,1.47557193,1933.9,1933.0,1.48403266]
["bitfinex","ETHUSD",1771510448933,1.29285825,1933.7,1933.1,1.29325953]
["bitfinex","ETHUSD",1771510449099,1.29285825,1933.7,1933.2,1.48403266]
["bitfinex","ETHUSD",1771510450040,0.803,1933.6,1933.2,1.48403266]
["bitfinex","ETHUSD",1771510451035,0.803,1933.6,1933.2,2.77719575]
["bitfinex","ETHUSD",1771510451230,1.29287289,1933.7,1933.2,2.77719575]
["bitfinex","ETHUSD",1771510451439,0.802,1933.5,1933.2,2.77719575]
["bitfinex","ETHUSD",1771510452614,1.29287289,1933.7,1933.2,2.77719575]
["bitfinex","ETHUSD",1771510452936,0.802,1933.4,1933.2,2.77719575]
["bitfinex","ETHUSD",1771510453348,1.47557193,1933.8,1933.3,1.48403266]
["bitfinex","ETHUSD",1771510453526,0.802,1933.7,1933.2,2.77719575]
["bitfinex","ETHUSD",1771510453704,0.802,1933.7,1933.3,1.48403266]
["bitfinex","ETHUSD",1771510454139,1.29279326,1933.8,1933.3,1.48403266]
["bitfinex","ETHUSD",1771510454345,0.802,1933.7,1933.3,1.48403266]
["bitfinex","ETHUSD",1771510454644,2.27757193,1933.7,1933.1,2.77724359]
["bitfinex","ETHUSD",1771510454839,1.29292511,1933.6,1933.1,2.77724359]
["bitfinex","ETHUSD",1771510455016,2.76849704,1933.6,1933.1,2.77724359]
["bitfinex","ETHUSD",1771510455739,1.47557193,1933.6,1933.1,2.77724359]
["bitfinex","ETHUSD",1771510456423,1.47557193,1934.2,1933.2,1.48403266]
["bitfinex","ETHUSD",1771510456622,1.47557193,1934.0,1933.2,1.48403266]
["bitfinex","ETHUSD",1771510457242,1.29272454,1933.9,1933.3,1.29312574]
["bitfinex","ETHUSD",1771510457412,1.736,1933.8,1933.3,2.7771584]
["bitfinex","ETHUSD",1771510457920,0.804,1933.7,1933.3,2.7771584]
["bitfinex","ETHUSD",1771510458133,2.76829647,1933.9,1933.3,2.7771584]
["bitfinex","ETHUSD",1771510458332,1.736,1933.8,1933.3,2.7771584]
["bitfinex","ETHUSD",1771510459355,0.803,1933.7,1933.4,1.48403266]
["bitfinex","ETHUSD",1771510460044,0.803,1933.6,1933.4,1.48403266]
["bitfinex","ETHUSD",1771510460227,0.31918746,1933.6,1933.4,1.48403266]
["bitfinex","ETHUSD",1771510460614,0.803,1933.5,1933.4,1.48403266]
["bitfinex","ETHUSD",1771510461162,0.803,1933.5,1933.2,1.48513266]
["bitfinex","ETHUSD",1771510461447,0.803,1933.5,1933.3,2.7771584]
["bitfinex","ETHUSD",1771510461621,0.803,1933.5,1933.3,1.48403266]
["bitfinex","ETHUSD",1771510462444,0.803,1933.5,1933.2,0.0011]
["bitfinex","ETHUSD",1771510463524,2.0959983,1933.5,1933.2,0.0011]
["bitfinex","ETHUSD",1771510464545,3.57157023,1933.5,1933.2,0.0011]
["bitfinex","ETHUSD",1771510464721,3.57157023,1933.5,1933.0,2.77845624]
["bitfinex","ETHUSD",1771510465830,2.27857193,1933.5,1933.0,2.77845624]
["bitfinex","ETHUSD",1771510466036,3.57156982,1933.5,1933.0,2.77845624]
["bitfinex","ETHUSD",1771510468869,2.09599789,1933.5,1933.0,2.77845624]
["bitfinex","ETHUSD",1771510469069,1.47557193,1933.4,1933.0,2.77845624]
["bitfinex","ETHUSD",1771510470074,1.47557193,1933.4,1933.0,0.0011]
["bitfinex","ETHUSD",1771510470259,1.47557193,1933.3,1932.6,1.48403266]
["bitfinex","ETHUSD",1771510470459,1.47557193,1933.3,1932.4,1.29369029]
["bitfinex","ETHUSD",1771510470460,1.47557193,1933.3,1932.4,2.77772295]
["bitfinex","ETHUSD",1771510470767,1.47557193,1933.3,1932.4,2.77775251]
["bitfinex","ETHUSD",1771510470942,1.47557193,1933.3,1932.3,1.29374572]
["bitfinex","ETHUSD",1771510471137,1.47557193,1933.3,1932.3,2.77777838]
["bitfinex","ETHUSD",1771510471344,1.47557193,1933.1,1932.3,2.77777838]
["bitfinex","ETHUSD",1771510471550,1.47557193,1933.1,1932.3,2.77782444]
["bitfinex","ETHUSD",1771510471867,1.47557193,1933.1,1932.1,2.77793912]
["bitfinex","ETHUSD",1771510472045,1.47557193,1932.9,1932.1,2.77793912]
["bitfinex","ETHUSD",1771510472245,1.47557193,1932.7,1932.1,2.77793912]
["bitfinex","ETHUSD",1771510472448,1.47557193,1933.6,1932.2,1.48403266]
["bitfinex","ETHUSD",1771510472686,1.47557193,1933.4,1932.2,1.48403266]
["bitfinex","ETHUSD",1771510473083,1.29292511,1933.6,1932.1,8.23273551]
["bitfinex","ETHUSD",1771510473084,0.807,1933.3,1932.6,1.48403266]
["bitfinex","ETHUSD",1771510473368,0.807,1933.3,1932.1,8.23273551]
["bitfinex","ETHUSD",1771510473369,0.807,1933.2,1933.1,0.0011]
["bitfinex","ETHUSD",1771510474170,2.76872326,1933.3,1933.1,0.0011]
["bitfinex","ETHUSD",1771510474346,2.28357193,1933.2,1933.1,0.0011]
["bitfinex","ETHUSD",1771510474746,2.28357193,1933.2,1932.8,0.0011]
["bitfinex","ETHUSD",1771510476280,1.47557193,1933.1,1932.8,0.0011]
["bitfinex","ETHUSD",1771510477751,0.809,1933.0,1932.8,0.0011]
["bitfinex","ETHUSD",1771510478277,3.67655183,1933.0,1932.8,0.0011]
["bitfinex","ETHUSD",1771510478475,2.38320969,1933.0,1932.8,0.0011]
["bitfinex","ETHUSD",1771510480081,3.67653635,1933.0,1932.8,0.0011]
["bitfinex","ETHUSD",1771510481280,0.81,1932.9,1932.8,0.0011]
["bitfinex","ETHUSD",1771510481576,0.81,1932.9,1932.5,2.77854015]
["bitfinex","ETHUSD",1771510481881,2.38420969,1932.9,1932.3,1.48487909]
["bitfinex","ETHUSD",1771510482066,1.57420969,1932.8,1932.3,1.48487909]
["bitfinex","ETHUSD",1771510482984,0.81,1932.7,1932.3,1.48487909]
["bitfinex","ETHUSD",1771510484173,0.81,1932.7,1932.4,1.293728]
["bitfinex","ETHUSD",1771510484383,1.29341892,1932.9,1932.4,2.77860709]
["bitfinex","ETHUSD",1771510484681,0.81,1932.7,1932.4,2.77860709]
["bitfinex","ETHUSD",1771510484980,0.81,1932.7,1932.4,1.48487909]
["bitfinex","ETHUSD",1771510485676,0.81,1932.7,1932.3,1.29374546]
["bitfinex","ETHUSD",1771510485978,0.809,1932.6,1932.4,1.48487909]
["bitfinex","ETHUSD",1771510486177,0.809,1932.7,1932.4,1.48487909]
["bitfinex","ETHUSD",1771510486683,0.809,1932.7,1932.4,2.77856441]
["bitfinex","ETHUSD",1771510487486,0.809,1932.7,1932.5,0.0011]
["bitfinex","ETHUSD",1771510487887,2.38320969,1932.7,1932.5,0.0011]
["bitfinex","ETHUSD",1771510488880,0.809,1932.6,1932.5,0.0011]
["bitfinex","ETHUSD",1771510493078,1.57420969,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1771510493387,0.809,1932.6,1932.2,1.29495981]
["bitfinex","ETHUSD",1771510493560,2.38320969,1932.6,1932.2,1.29495981]
["bitfinex","ETHUSD",1771510493756,0.809,1932.5,1932.2,1.29495981]
["bitfinex","ETHUSD",1771510494173,0.809,1932.5,1932.2,2.7798389]
["bitfinex","ETHUSD",1771510495387,6.10586319,1932.8,1932.3,1.48487909]
["bitfinex","ETHUSD",1771510495388,0.809,1932.4,1932.3,1.48487909]
["bitfinex","ETHUSD",1771510495580,1.57420969,1932.8,1932.3,2.77861793]
["bitfinex","ETHUSD",1771510495785,0.809,1932.7,1932.3,8.57052959]
["bitfinex","ETHUSD",1771510496093,0.809,1932.7,1932.3,2.77861793]
["bitfinex","ETHUSD",1771510496898,0.809,1932.6,1932.3,2.77861793]
["bitfinex","ETHUSD",1771510497196,0.809,1932.6,1932.3,1.29373884]
["bitfinex","ETHUSD",1771510497396,2.38320969,1932.6,1932.2,1.29494344]
["bitfinex","ETHUSD",1771510498093,0.809,1932.5,1932.2,1.29494344]
["bitfinex","ETHUSD",1771510498694,0.809,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1771510499199,2.38320969,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1771510499571,1.57420969,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1771510500301,1.51042703,1932.6,1932.2,0.0011]
["bitfinex","ETHUSD",1771510500473,1.51042703,1932.3,1931.9,0.0011]
["bitfinex","ETHUSD",1771510501079,1.51042703,1932.3,1932.1,0.0011]
["bitfinex","ETHUSD",1771510501494,2.31942703,1932.2,1932.1,0.0011]
["bitfinex","ETHUSD",1771510501802,2.31942703,1932.2,1931.9,0.0011]
["bitfinex","ETHUSD",1771510501803,1.51042703,1932.1,1931.9,0.0011]
["bitfinex","ETHUSD",1771510502017,1.51042703,1932.0,1931.9,0.0011]
["bitfinex","ETHUSD",1771510502331,0.808,1932.2,1931.7,1.492231]
["bitfinex","ETHUSD",1771510502470,0.809,1932.2,1931.7,1.492231]
["bitfinex","ETHUSD",1771510502971,1.51042703,1932.5,1931.7,1.492231]
["bitfinex","ETHUSD",1771510503167,1.51042703,1932.3,1931.7,1.492231]
["bitfinex","ETHUSD",1771510504890,1.51042703,1932.2,1931.7,2.7863986]
["bitfinex","ETHUSD",1771510505214,0.808,1932.1,1931.3,1.492231]
["bitfinex","ETHUSD",1771510506692,2.38306526,1932.1,1931.3,1.492231]
["bitfinex","ETHUSD",1771510506895,0.808,1932.0,1931.5,1.5555448]
["bitfinex","ETHUSD",1771510507071,0.808,1932.1,1931.5,1.5555448]
["bitfinex","ETHUSD",1771510507699,1.57506526,1932.3,1931.5,1.5555448]
["bitfinex","ETHUSD",1771510507897,0.807,1932.2,1931.5,1.5555448]
["bitfinex","ETHUSD",1771510508088,1.57506526,1932.1,1931.5,1.5555448]
["bitfinex","ETHUSD",1771510508278,1.57506526,1932.1,1931.3,1.29441163]
["bitfinex","ETHUSD",1771510508475,0.807,1932.0,1931.4,1.5555448]
["bitfinex","ETHUSD",1771510509099,1.57506526,1932.0,1931.5,1.29433083]
["bitfinex","ETHUSD",1771510509273,2.38206526,1932.0,1931.5,1.29433083]
["bitfinex","ETHUSD",1771510509477,2.38106526,1932.0,1931.5,1.29433083]
["bitfinex","ETHUSD",1771510509793,1.57506526,1931.9,1931.2,1.5555448]
["bitfinex","ETHUSD",1771510511805,1.57506526,1931.9,1931.3,2.85000966]
["bitfinex","ETHUSD",1771510512302,2.86913218,1931.9,1931.3,2.85000966]
["bitfinex","ETHUSD",1771510512504,1.57506526,1931.9,1931.3,2.85000966]
["bitfinex","ETHUSD",1771510512722,1.57506526,1931.9,1931.4,1.5555448]
["bitfinex","ETHUSD",1771510512878,2.38006526,1931.9,1931.4,1.5555448]
["bitfinex","ETHUSD",1771510513074,1.57506526,1931.9,1931.4,1.5555448]
["bitfinex","ETHUSD",1771510513282,2.09994195,1932.1,1931.4,1.5555448]
["bitfinex","ETHUSD",1771510513707,3.67500721,1932.1,1931.4,1.5555448]
["bitfinex","ETHUSD",1771510513904,3.67500721,1932.1,1931.5,2.84987563]
["bitfinex","ETHUSD",1771510516099,0.001,1932.1,1931.6,1.5555448]
["bitfinex","ETHUSD",1771510516293,0.736,1932.3,1931.6,1.5555448]
["bitfinex","ETHUSD",1771510516815,1.57506526,1932.2,1931.6,1.5555448]
["bitfinex","ETHUSD",1771510518413,0.803,1932.3,1931.8,1.5555448]
["bitfinex","ETHUSD",1771510518785,0.001,1932.6,1931.8,1.5555448]
["bitfinex","ETHUSD",1771510519383,2.35806526,1932.5,1931.8,1.5555448]
["bitfinex","ETHUSD",1771510519714,1.57506526,1932.4,1931.8,1.5555448]
["bitfinex","ETHUSD",1771510520416,1.57506526,1932.8,1932.3,7.34995765]
["bitfinex","ETHUSD",1771510520619,1.57506526,1932.8,1932.1,7.08834173]
["bitfinex","ETHUSD",1771510520620,1.57506526,1932.7,1932.1,1.29392888]
["bitfinex","ETHUSD",1771510520818,1.57506526,1932.7,1931.9,1.29406283]
["bitfinex","ETHUSD",1771510521115,1.57506526,1932.7,1931.4,6.72641285]
["bitfinex","ETHUSD",1771510521116,1.57506526,1932.5,1931.6,1.29421443]
["bitfinex","ETHUSD",1771510521326,1.57506526,1932.3,1931.6,1.29421443]
["bitfinex","ETHUSD",1771510521829,1.57506526,1932.1,1931.4,2.84989047]
["bitfinex","ETHUSD",1771510522022,1.57506526,1932.1,1931.4,1.29434567]
["bitfinex","ETHUSD",1771510522391,1.57506526,1931.9,1931.4,1.29434567]
["bitfinex","ETHUSD",1771510524109,2.86913567,1931.9,1931.4,1.29434567]
["bitfinex","ETHUSD",1771510524306,1.57506526,1931.8,1931.3,2.85105635]
["bitfinex","ETHUSD",1771510524488,2.37906526,1931.8,1931.3,2.85105635]
["bitfinex","ETHUSD",1771510524688,0.804,1931.9,1931.3,8.6454692]
["bitfinex","ETHUSD",1771510524888,0.804,1931.9,1931.4,1.5555448]
["bitfinex","ETHUSD",1771510525299,1.57506526,1932.0,1931.4,1.5555448]
["bitfinex","ETHUSD",1771510525500,1.57506526,1932.2,1931.6,1.5555448]
["bitfinex","ETHUSD",1771510525898,2.37906526,1932.2,1931.6,1.5555448]
["bitfinex","ETHUSD",1771510526714,3.67292744,1932.2,1931.7,1.29419682]
["bitfinex","ETHUSD",1771510527823,0.804,1932.1,1931.7,1.29419682]
["bitfinex","ETHUSD",1771510528336,2.37906526,1932.1,1931.7,1.29419682]
["bitfinex","ETHUSD",1771510529541,1.57506526,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1771510531395,1.57506526,1931.7,1931.4,0.0011]
["bitfinex","ETHUSD",1771510531588,2.37906526,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1771510531793,1.57506526,1931.3,1930.8,1.29583349]
["bitfinex","ETHUSD",1771510532021,0.804,1931.2,1930.8,1.29583349]
["bitfinex","ETHUSD",1771510532918,2.37906526,1931.2,1930.8,0.0011]
["bitfinex","ETHUSD",1771510533120,1.57506526,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1771510533520,2.86963326,1931.2,1930.8,0.0011]
["bitfinex","ETHUSD",1771510533824,0.804,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1771510534492,1.57506526,1931.4,1930.8,1.5566448]
["bitfinex","ETHUSD",1771510534698,0.804,1931.3,1930.8,1.5566448]
["bitfinex","ETHUSD",1771510535493,0.804,1931.4,1930.9,1.29473302]
["bitfinex","ETHUSD",1771510535925,1.57506526,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1771510536101,0.804,1931.4,1930.9,2.85027782]
["bitfinex","ETHUSD",1771510536298,1.57506526,1931.5,1930.9,2.85027782]
["bitfinex","ETHUSD",1771510536498,2.37906526,1931.5,1930.9,2.85027782]
["bitfinex","ETHUSD",1771510536902,1.57506526,1931.5,1930.9,2.85027782]
["bitfinex","ETHUSD",1771510537101,2.37906526,1931.5,1930.9,2.85027782]
["bitfinex","ETHUSD",1771510538323,1.603152,1931.4,1930.9,1.29473302]
["bitfinex","ETHUSD",1771510538525,1.603152,1931.4,1930.8,5.18009734]
["bitfinex","ETHUSD",1771510538705,1.603152,1931.4,1930.8,1.29590008]
["bitfinex","ETHUSD",1771510538903,1.603152,1931.4,1930.9,0.0011]
["bitfinex","ETHUSD",1771510539927,1.603152,1931.3,1930.9,0.0011]
["bitfinex","ETHUSD",1771510540124,2.89746233,1931.6,1930.9,1.55133637]
["bitfinex","ETHUSD",1771510540335,1.603152,1931.4,1930.9,0.0011]
["bitfinex","ETHUSD",1771510540546,1.603152,1931.8,1930.9,1.55133637]
["bitfinex","ETHUSD",1771510540903,0.803,1931.7,1930.9,1.55133637]
["bitfinex","ETHUSD",1771510541837,0.803,1931.9,1930.9,1.55133637]
["bitfinex","ETHUSD",1771510542028,0.693,1931.9,1931.1,1.55023637]
["bitfinex","ETHUSD",1771510542426,1.603152,1932.2,1931.1,1.55023637]
["bitfinex","ETHUSD",1771510542628,0.802,1932.1,1931.1,1.55023637]
["bitfinex","ETHUSD",1771510543133,2.405152,1932.2,1931.2,1.55023637]
["bitfinex","ETHUSD",1771510543432,0.802,1932.1,1931.2,1.55023637]
["bitfinex","ETHUSD",1771510543934,1.603152,1931.9,1931.3,1.29446486]
["bitfinex","ETHUSD",1771510546732,1.603152,1931.9,1931.3,1.55023637]
["bitfinex","ETHUSD",1771510546935,2.89721606,1931.9,1931.3,1.55023637]
["bitfinex","ETHUSD",1771510547138,1.603152,1931.8,1931.1,1.55023637]
["bitfinex","ETHUSD",1771510547304,1.603152,1931.8,1931.0,1.55023637]
["bitfinex","ETHUSD",1771510547504,0.801,1931.9,1931.0,1.55023637]
["bitfinex","ETHUSD",1771510548527,2.404152,1931.9,1931.0,1.55023637]
["bitfinex","ETHUSD",1771510548731,1.603152,1931.8,1931.0,1.55023637]
["bitfinex","ETHUSD",1771510548933,1.603152,1931.7,1931.1,1.29459893]
["bitfinex","ETHUSD",1771510549114,1.603152,1931.7,1931.2,1.55023637]
["bitfinex","ETHUSD",1771510549322,3.6982507,1931.9,1931.2,1.55023637]
["bitfinex","ETHUSD",1771510549525,2.404152,1931.9,1931.2,1.55023637]
["bitfinex","ETHUSD",1771510550244,1.603152,1931.8,1931.2,1.55023637]
["bitfinex","ETHUSD",1771510550834,1.603152,1931.8,1931.1,1.29459893]
["bitfinex","ETHUSD",1771510551010,2.89728485,1931.8,1931.1,2.8448353]
["bitfinex","ETHUSD",1771510551202,0.001,1931.6,1931.1,2.8448353]
["bitfinex","ETHUSD",1771510551943,0.001,1931.6,1931.2,1.55023637]
["bitfinex","ETHUSD",1771510554137,0.001,1931.6,1931.4,1.55023637]
["bitfinex","ETHUSD",1771510555225,0.001,1931.6,1931.4,1.55023637]
["bitfinex","ETHUSD",1771510556019,0.001,1931.6,1931.4,2.84459831]
["bitfinex","ETHUSD",1771510558322,0.001,1931.6,1931.5,1.55023637]
["bitfinex","ETHUSD",1771510559720,0.001,1931.6,1931.4,1.29436194]
["bitfinex","ETHUSD",1771510560022,0.001,1931.6,1931.4,2.84459831]
["bitfinex","ETHUSD",1771510560448,0.001,1931.6,1931.4,1.55023637]
["bitfinex","ETHUSD",1771510560818,0.001,1931.6,1931.4,2.84462638]
["bitfinex","ETHUSD",1771510561532,0.001,1931.6,1931.3,1.56564445]
["bitfinex","ETHUSD",1771510561942,0.001,1931.6,1931.2,1.29453189]
["bitfinex","ETHUSD",1771510562251,0.001,1931.6,1931.1,3.62824338]
["bitfinex","ETHUSD",1771510563130,0.001,1931.6,1931.1,1.29458821]
["bitfinex","ETHUSD",1771510563323,0.001,1931.6,1931.2,1.56564445]
["bitfinex","ETHUSD",1771510564361,0.001,1931.5,1931.2,1.56564445]
["bitfinex","ETHUSD",1771510565289,0.001,1931.5,1931.4,1.56564445]
["bitfinex","ETHUSD",1771510565568,0.793,1932.0,1931.4,1.56564445]
["bitfinex","ETHUSD",1771510566131,1.53453641,1932.2,1931.4,1.56564445]
["bitfinex","ETHUSD",1771510566353,2.32753641,1932.2,1931.4,1.56564445]
["bitfinex","ETHUSD",1771510566555,1.53453641,1932.2,1931.4,1.56564445]
["bitfinex","ETHUSD",1771510566756,2.73338121,1932.6,1931.5,1.45478486]
["bitfinex","ETHUSD",1771510566970,2.73444691,1932.5,1931.7,1.45478486]
["bitfinex","ETHUSD",1771510567238,2.73444691,1932.5,1931.9,1.45478486]
["bitfinex","ETHUSD",1771510567239,1.44077909,1932.5,1931.9,1.45478486]
["bitfinex","ETHUSD",1771510567970,1.43977909,1932.3,1931.3,1.45478486]
["bitfinex","ETHUSD",1771510569047,1.43977909,1932.1,1931.2,1.29447954]
["bitfinex","ETHUSD",1771510569268,1.43977909,1931.9,1931.2,1.29447954]
["bitfinex","ETHUSD",1771510569470,1.86366275,1931.8,1931.2,1.29447954]
["bitfinex","ETHUSD",1771510569673,1.43977909,1931.8,1931.2,1.29447954]
["bitfinex","ETHUSD",1771510569977,2.23277909,1932.0,1931.3,1.45478486]
["bitfinex","ETHUSD",1771510570144,0.42406766,1931.9,1931.3,1.45478486]
["bitfinex","ETHUSD",1771510570336,0.42406766,1931.8,1931.3,1.45478486]
["bitfinex","ETHUSD",1771510570542,1.43977909,1931.9,1931.3,1.45478486]
["bitfinex","ETHUSD",1771510570776,0.42403662,1931.8,1931.3,1.45478486]
["bitfinex","ETHUSD",1771510570949,1.43977909,1931.9,1931.3,1.45478486]
["bitfinex","ETHUSD",1771510571148,1.86366908,1931.8,1931.3,1.45478486]
["bitfinex","ETHUSD",1771510571368,1.43977909,1931.8,1931.3,1.45478486]
["bitfinex","ETHUSD",1771510571662,1.43977909,1931.8,1931.4,1.29439784]
["bitfinex","ETHUSD",1771510572466,1.43977909,1931.7,1931.2,1.29447981]
["bitfinex","ETHUSD",1771510572869,1.2941501,1931.8,1931.1,1.29568798]
["bitfinex","ETHUSD",1771510572870,1.43977909,1931.5,1931.1,1.29568798]
["bitfinex","ETHUSD",1771510573742,1.43977909,1931.5,1931.1,0.0011]
["bitfinex","ETHUSD",1771510575772,2.73411721,1931.5,1931.1,0.0011]
["bitfinex","ETHUSD",1771510577160,1.43977909,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1771510579585,0.793,1931.5,1931.2,0.0011]
["bitfinex","ETHUSD",1771510580582,2.23277909,1931.5,1931.2,0.0011]
["bitfinex","ETHUSD",1771510580786,1.43977909,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1771510581555,1.43977909,1931.1,1931.0,0.0011]
["bitfinex","ETHUSD",1771510582490,0.794,1931.2,1931.0,0.0011]
["bitfinex","ETHUSD",1771510582970,2.23377909,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1771510584073,3.52824785,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1771510584375,1.43977909,1931.2,1931.0,0.0011]
["bitfinex","ETHUSD",1771510585257,0.794,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1771510585458,2.23377909,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1771510585787,0.794,1931.2,1931.0,0.0011]
["bitfinex","ETHUSD",1771510586790,2.73413178,1931.5,1931.0,0.0011]
["bitfinex","ETHUSD",1771510586982,0.794,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1771510587180,1.43977909,1931.5,1931.0,1.45588486]
["bitfinex","ETHUSD",1771510587366,0.794,1931.4,1931.0,1.45588486]
["bitfinex","ETHUSD",1771510588478,1.43977909,1931.5,1931.1,1.29459893]
["bitfinex","ETHUSD",1771510588769,1.43977909,1931.4,1931.0,2.75050051]
["bitfinex","ETHUSD",1771510588967,1.43977909,1931.4,1931.0,1.29571565]
["bitfinex","ETHUSD",1771510589166,1.43977909,1931.4,1931.0,0.0011]
["bitfinex","ETHUSD",1771510589798,1.43977909,1931.4,1931.1,0.0011]
["bitfinex","ETHUSD",1771510590098,0.001,1931.2,1931.1,0.0011]
["bitfinex","ETHUSD",1771510590467,1.43977909,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1771510590766,1.43977909,1931.0,1930.7,0.0011]
["bitfinex","ETHUSD",1771510590767,1.43977909,1930.9,1930.7,0.0011]
["bitfinex","ETHUSD",1771510591207,1.43977909,1930.9,1930.5,0.0011]
["bitfinex","ETHUSD",1771510591374,1.43977909,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1771510591707,2.32999893,1931.1,1930.0,2.7512062]
["bitfinex","ETHUSD",1771510591708,1.43977909,1930.5,1930.0,2.7512062]
["bitfinex","ETHUSD",1771510591870,0.795,1930.8,1930.1,1.45478486]
["bitfinex","ETHUSD",1771510592072,2.73437802,1931.1,1930.1,1.45478486]
["bitfinex","ETHUSD",1771510592392,0.795,1930.8,1930.1,1.45478486]
["bitfinex","ETHUSD",1771510592594,2.23477909,1930.8,1930.3,1.45478486]
["bitfinex","ETHUSD",1771510593495,1.43977909,1931.0,1930.3,1.45478486]
["bitfinex","ETHUSD",1771510593798,0.001,1931.2,1930.3,1.45478486]
["bitfinex","ETHUSD",1771510593799,0.795,1931.1,1930.3,1.45478486]
["bitfinex","ETHUSD",1771510594162,1.44077909,1931.2,1930.3,1.45478486]
["bitfinex","ETHUSD",1771510594367,0.001,1931.2,1930.3,1.45478486]
["bitfinex","ETHUSD",1771510594601,0.001,1931.2,1930.5,1.45478486]
["bitfinex","ETHUSD",1771510594902,0.001,1931.2,1930.6,1.45478486]
["bitfinex","ETHUSD",1771510596826,0.001,1931.2,1930.8,1.48906108]
["bitfinex","ETHUSD",1771510598819,0.001,1931.2,1930.7,1.29486714]
["bitfinex","ETHUSD",1771510598820,2.33635293,1931.7,1930.9,1.48906108]
["bitfinex","ETHUSD",1771510599106,0.42237525,1931.6,1930.9,1.48906108]
["bitfinex","ETHUSD",1771510599280,2.33635293,1931.7,1930.9,1.48906108]
["bitfinex","ETHUSD",1771510599471,0.4224748,1931.6,1930.9,1.48906108]
["bitfinex","ETHUSD",1771510599668,2.33635293,1931.7,1930.9,1.48906108]
["bitfinex","ETHUSD",1771510599868,0.42248569,1931.6,1930.9,1.48906108]
["bitfinex","ETHUSD",1771510600114,2.33635293,1931.7,1930.9,1.48906108]
["bitfinex","ETHUSD",1771510600271,0.42260963,1931.6,1930.9,1.48906108]
["bitfinex","ETHUSD",1771510600470,2.33635293,1931.7,1930.9,1.48906108]
["bitfinex","ETHUSD",1771510600769,0.42260955,1931.6,1930.9,1.48906108]
["bitfinex","ETHUSD",1771510600992,2.33635293,1931.7,1931.1,1.48906108]
["bitfinex","ETHUSD",1771510601202,1.54335293,1932.1,1931.1,1.48906108]
["bitfinex","ETHUSD",1771510601374,0.42260511,1932.0,1931.1,1.48906108]
["bitfinex","ETHUSD",1771510601696,1.54335293,1932.1,1931.1,1.48906108]
["bitfinex","ETHUSD",1771510603205,1.54335293,1932.1,1931.3,1.48906108]
["bitfinex","ETHUSD",1771510603371,2.33635293,1932.3,1931.3,1.48906108]
["bitfinex","ETHUSD",1771510603571,0.42235416,1932.2,1931.3,1.48906108]
["bitfinex","ETHUSD",1771510603791,0.42235416,1932.1,1931.3,1.48906108]
["bitfinex","ETHUSD",1771510604094,1.54435293,1932.3,1931.5,1.48906108]
["bitfinex","ETHUSD",1771510605372,1.54435293,1932.3,1931.7,1.48906108]
["bitfinex","ETHUSD",1771510606069,0.001,1932.3,1931.7,1.48906108]
["bitfinex","ETHUSD",1771510607478,0.001,1932.3,1931.8,1.29412982]
["bitfinex","ETHUSD",1771510607689,0.001,1932.3,1931.8,2.7831909]
["bitfinex","ETHUSD",1771510607894,0.001,1932.3,1931.9,1.48906108]
["bitfinex","ETHUSD",1771510608923,1.54435293,1932.3,1931.3,1.48906108]
["bitfinex","ETHUSD",1771510609076,1.54335293,1932.1,1931.4,1.29436736]
["bitfinex","ETHUSD",1771510610033,1.54335293,1932.0,1931.4,1.29436736]
["bitfinex","ETHUSD",1771510610180,1.54335293,1932.2,1931.5,1.48906108]
["bitfinex","ETHUSD",1771510610810,0.001,1932.3,1931.5,1.48906108]
["bitfinex","ETHUSD",1771510611194,1.54435293,1932.3,1931.5,1.48906108]
["bitfinex","ETHUSD",1771510611518,1.54335293,1932.2,1931.5,1.48906108]
["bitfinex","ETHUSD",1771510612083,1.54335293,1932.2,1931.6,1.29426382]
["bitfinex","ETHUSD",1771510612595,1.54335293,1932.1,1931.6,1.29426382]
["bitfinex","ETHUSD",1771510612794,1.54335293,1932.1,1931.5,1.29428836]
["bitfinex","ETHUSD",1771510613092,1.54335293,1932.1,1931.4,1.2943505]
["bitfinex","ETHUSD",1771510614081,1.54335293,1932.0,1931.4,1.2943505]
["bitfinex","ETHUSD",1771510614282,1.54335293,1932.0,1931.4,2.78341158]
["bitfinex","ETHUSD",1771510614787,1.54435293,1932.0,1931.4,2.78341158]
["bitfinex","ETHUSD",1771510615099,1.54435293,1932.0,1931.5,1.48906108]
["bitfinex","ETHUSD",1771510615293,0.001,1932.0,1931.5,1.48906108]
["bitfinex","ETHUSD",1771510616613,0.001,1932.0,1931.6,1.29426382]
["bitfinex","ETHUSD",1771510617314,1.54435293,1932.0,1931.6,1.29426382]
["bitfinex","ETHUSD",1771510617515,1.54435293,1932.0,1931.4,5.17745268]
["bitfinex","ETHUSD",1771510617719,1.54435293,1932.0,1931.3,0.0011]
["bitfinex","ETHUSD",1771510617917,1.54435293,1932.0,1931.3,1.29556164]
["bitfinex","ETHUSD",1771510619128,1.54335293,1931.8,1931.3,0.0011]
["bitfinex","ETHUSD",1771510621131,1.29416238,1931.8,1931.3,0.0011]
["bitfinex","ETHUSD",1771510621324,1.40686145,1931.7,1931.3,0.0011]
["bitfinex","ETHUSD",1771510621711,1.40686145,1931.7,1931.2,0.0011]
["bitfinex","ETHUSD",1771510622038,1.40686145,1931.7,1931.2,1.45566755]
["bitfinex","ETHUSD",1771510622334,2.19486145,1931.9,1931.2,1.45566755]
["bitfinex","ETHUSD",1771510622540,0.001,1932.0,1931.2,1.45566755]
["bitfinex","ETHUSD",1771510622736,1.40786145,1932.0,1931.2,1.45566755]
["bitfinex","ETHUSD",1771510622905,1.40686145,1931.9,1931.2,1.45566755]
["bitfinex","ETHUSD",1771510623639,1.40686145,1931.8,1931.3,1.29446486]
["bitfinex","ETHUSD",1771510624334,5.1754535,1932.2,1931.3,1.29446486]
["bitfinex","ETHUSD",1771510624335,0.001,1932.3,1931.6,1.45456755]
["bitfinex","ETHUSD",1771510624710,2.70165732,1932.3,1931.6,1.45456755]
["bitfinex","ETHUSD",1771510625033,2.70165732,1932.3,1931.5,0.77]
["bitfinex","ETHUSD",1771510625034,1.40686145,1932.2,1931.5,0.77]
["bitfinex","ETHUSD",1771510625237,1.40686145,1932.2,1931.4,1.45456755]
["bitfinex","ETHUSD",1771510625409,0.788,1932.2,1931.4,1.45456755]
["bitfinex","ETHUSD",1771510625935,0.788,1932.2,1931.6,1.45456755]
["bitfinex","ETHUSD",1771510626259,1.40786145,1932.3,1931.6,1.45456755]
["bitfinex","ETHUSD",1771510626750,2.19486145,1932.3,1931.6,1.45456755]
["bitfinex","ETHUSD",1771510627505,1.53378097,1932.2,1931.6,1.45456755]
["bitfinex","ETHUSD",1771510627912,1.53378097,1932.1,1931.4,1.29439784]
["bitfinex","ETHUSD",1771510628330,0.001,1932.0,1931.4,1.29439784]
["bitfinex","ETHUSD",1771510628638,0.001,1932.0,1931.4,2.75335122]
["bitfinex","ETHUSD",1771510629938,1.53478097,1932.0,1931.4,2.75335122]
["bitfinex","ETHUSD",1771510630138,1.53478097,1932.0,1931.4,1.29439784]
["bitfinex","ETHUSD",1771510630531,1.53478097,1932.0,1931.4,2.75335122]
["bitfinex","ETHUSD",1771510631549,2.32078097,1932.0,1931.4,2.75335122]
["bitfinex","ETHUSD",1771510631968,0.001,1932.0,1931.6,2.7532172]
["bitfinex","ETHUSD",1771510632148,0.001,1932.3,1931.7,1.45895338]
["bitfinex","ETHUSD",1771510633036,1.48401038,1932.3,1931.7,1.45895338]
["bitfinex","ETHUSD",1771510633232,0.42270108,1932.2,1931.7,1.45895338]
["bitfinex","ETHUSD",1771510633433,1.48401038,1932.3,1931.7,1.45895338]
["bitfinex","ETHUSD",1771510633633,0.42266779,1932.2,1931.7,1.45895338]
["bitfinex","ETHUSD",1771510633855,1.48401038,1932.3,1931.7,1.45895338]
["bitfinex","ETHUSD",1771510634035,0.42267645,1932.2,1931.8,1.29412982]
["bitfinex","ETHUSD",1771510634231,1.48401038,1932.3,1931.8,2.7530832]
["bitfinex","ETHUSD",1771510634462,0.001,1932.3,1931.8,2.7530832]
["bitfinex","ETHUSD",1771510635475,0.001,1932.3,1931.9,1.45895338]
["bitfinex","ETHUSD",1771510636861,0.001,1932.3,1932.0,1.29399585]
["bitfinex","ETHUSD",1771510639261,0.001,1932.5,1932.0,1.45895338]
["bitfinex","ETHUSD",1771510639634,1.51324123,1932.5,1931.5,1.45895338]
["bitfinex","ETHUSD",1771510639833,1.51224123,1932.4,1931.5,1.46005338]
["bitfinex","ETHUSD",1771510640247,0.001,1932.2,1931.5,1.46005338]
["bitfinex","ETHUSD",1771510641447,0.001,1932.2,1931.7,1.45895338]
["bitfinex","ETHUSD",1771510643962,0.001,1932.2,1931.8,2.7530832]
["bitfinex","ETHUSD",1771510644165,1.53478097,1932.2,1931.8,1.29412982]
["bitfinex","ETHUSD",1771510644753,0.001,1932.2,1931.9,1.45895338]
["bitfinex","ETHUSD",1771510645944,0.001,1932.2,1931.7,1.45895338]
["bitfinex","ETHUSD",1771510646177,1.53471267,1932.2,1931.7,1.45895338]
["bitfinex","ETHUSD",1771510647277,1.53471267,1932.2,1931.5,0.0011]
["bitfinex","ETHUSD",1771510647575,1.53471267,1932.2,1931.5,1.46005338]
["bitfinex","ETHUSD",1771510648172,1.53471267,1932.2,1931.6,1.29426382]
["bitfinex","ETHUSD",1771510648479,1.53471267,1932.2,1931.6,2.7532172]
["bitfinex","ETHUSD",1771510648776,1.52678301,1932.1,1931.6,2.7532172]
["bitfinex","ETHUSD",1771510649779,0.784,1932.2,1931.7,1.45895338]
["bitfinex","ETHUSD",1771510650381,0.001,1932.2,1931.9,1.45895338]
["bitfinex","ETHUSD",1771510652675,0.001,1932.2,1932.0,1.29399585]
["bitfinex","ETHUSD",1771510655384,0.001,1932.2,1932.0,2.75294923]
["bitfinex","ETHUSD",1771510659778,1.50188079,1932.1,1931.8,0.0011]
["bitfinex","ETHUSD",1771510660086,1.50188079,1932.1,1931.5,0.0011]
["bitfinex","ETHUSD",1771510660257,0.20788494,1932.0,1931.5,1.29762814]
["bitfinex","ETHUSD",1771510660461,0.781,1931.9,1931.6,1.43641978]
["bitfinex","ETHUSD",1771510660858,0.781,1932.0,1931.6,1.43641978]
["bitfinex","ETHUSD",1771510661873,0.781,1932.0,1931.6,2.73067164]
["bitfinex","ETHUSD",1771510662092,0.27356513,1932.1,1931.6,2.73067164]
["bitfinex","ETHUSD",1771510662269,1.05456513,1932.1,1931.7,1.43861978]
["bitfinex","ETHUSD",1771510663466,0.26917426,1932.0,1931.7,0.0022]
["bitfinex","ETHUSD",1771510663670,0.26917426,1932.0,1931.5,0.0011]
["bitfinex","ETHUSD",1771510663891,0.26917426,1932.0,1931.6,0.0022]
["bitfinex","ETHUSD",1771510664290,1.29406283,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1771510664593,0.26767506,1931.8,1931.6,0.0022]
["bitfinex","ETHUSD",1771510666379,1.56180488,1931.8,1931.7,0.0011]
["bitfinex","ETHUSD",1771510666778,1.56180488,1931.8,1931.6,0.0022]
["bitfinex","ETHUSD",1771510667395,1.04617499,1931.7,1931.5,0.0011]
["bitfinex","ETHUSD",1771510667568,0.26317499,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1771510667903,0.26317499,1931.6,1931.4,0.0033]
["bitfinex","ETHUSD",1771510668071,0.26317499,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1771510669377,1.5532252,1931.8,1931.4,0.0033]
["bitfinex","ETHUSD",1771510669584,0.69263212,1931.7,1931.5,1.43696978]
["bitfinex","ETHUSD",1771510669898,0.784,1931.8,1931.5,1.43696978]
["bitfinex","ETHUSD",1771510670070,0.784,1931.8,1931.6,0.0022]
["bitfinex","ETHUSD",1771510670471,0.26018238,1931.7,1931.4,0.0011]
["bitfinex","ETHUSD",1771510670772,2.07926382,1931.6,1931.4,0.0033]
["bitfinex","ETHUSD",1771510671704,0.785,1931.5,1931.4,0.0033]
["bitfinex","ETHUSD",1771510672199,0.25862846,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1771510672569,0.25862846,1931.4,1931.0,0.0011]
["bitfinex","ETHUSD",1771510672805,1.29446486,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1771510675610,0.25141828,1931.2,1931.0,0.0011]
["bitfinex","ETHUSD",1771510675811,0.787,1931.1,1931.0,0.0011]
["bitfinex","ETHUSD",1771510676803,0.788,1931.1,1931.0,0.0011]
["bitfinex","ETHUSD",1771510677286,0.788,1931.1,1931.0,1.43861978]
["bitfinex","ETHUSD",1771510677794,0.788,1931.1,1931.0,0.0011]
["bitfinex","ETHUSD",1771510678293,1.54270105,1931.4,1931.0,0.0011]
["bitfinex","ETHUSD",1771510678494,0.788,1931.1,1931.0,0.0011]
["bitfinex","ETHUSD",1771510679040,0.2455494,1931.0,1930.3,2.73429842]
["bitfinex","ETHUSD",1771510679189,0.788,1930.9,1930.8,0.0011]
["bitfinex","ETHUSD",1771510679587,1.29459893,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1771510679830,0.001,1931.3,1930.8,1.43916978]
["bitfinex","ETHUSD",1771510680031,0.788,1931.2,1930.8,1.43916978]
["bitfinex","ETHUSD",1771510680325,0.001,1931.3,1930.9,1.48039357]
["bitfinex","ETHUSD",1771510680883,1.29427822,1931.6,1931.1,1.48039357]
["bitfinex","ETHUSD",1771510681109,0.788,1931.5,1931.1,1.48039357]
["bitfinex","ETHUSD",1771510683189,1.53767887,1931.7,1931.2,1.48039357]
["bitfinex","ETHUSD",1771510683385,0.788,1931.6,1931.2,1.48039357]
["bitfinex","ETHUSD",1771510683900,0.788,1931.6,1931.2,1.46689357]
["bitfinex","ETHUSD",1771510684101,1.29423437,1931.7,1931.2,1.46689357]
["bitfinex","ETHUSD",1771510684417,1.29423437,1931.7,1931.3,1.48039357]
["bitfinex","ETHUSD",1771510684721,0.789,1931.6,1931.3,1.48039357]
["bitfinex","ETHUSD",1771510685719,0.789,1931.6,1931.1,1.48039357]
["bitfinex","ETHUSD",1771510686324,1.03818061,1931.6,1931.1,1.48039357]
["bitfinex","ETHUSD",1771510686620,1.29433083,1931.5,1931.1,1.48039357]
["bitfinex","ETHUSD",1771510688024,1.5412236,1931.5,1930.9,1.44221511]
["bitfinex","ETHUSD",1771510688220,0.24689277,1931.4,1930.9,1.44221511]
["bitfinex","ETHUSD",1771510689317,1.54134599,1931.4,1930.9,1.44221511]
["bitfinex","ETHUSD",1771510689619,0.79,1931.3,1930.9,1.44221511]
["bitfinex","ETHUSD",1771510689919,1.29437748,1931.5,1931.0,1.44221511]
["bitfinex","ETHUSD",1771510690088,0.79,1931.4,1931.0,1.44221511]
["bitfinex","ETHUSD",1771510690919,0.79,1931.4,1931.0,1.44331511]
["bitfinex","ETHUSD",1771510691224,0.791,1931.4,1931.0,1.44331511]
["bitfinex","ETHUSD",1771510691516,2.08540247,1931.4,1931.0,1.44331511]
["bitfinex","ETHUSD",1771510693122,2.3239246,1931.4,1931.0,1.44331511]
["bitfinex","ETHUSD",1771510693317,2.3239246,1931.4,1931.0,0.0011]
["bitfinex","ETHUSD",1771510694194,1.5339246,1931.4,1931.0,0.0011]
["bitfinex","ETHUSD",1771510694391,0.791,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1771510695009,0.791,1931.3,1931.0,1.44331511]
["bitfinex","ETHUSD",1771510695707,2.08551308,1931.3,1931.0,1.44331511]
["bitfinex","ETHUSD",1771510696428,2.31725767,1931.3,1930.9,0.0011]
["bitfinex","ETHUSD",1771510696597,1.52625767,1931.3,1930.9,0.0011]
["bitfinex","ETHUSD",1771510696797,0.792,1931.2,1930.9,1.44331511]
["bitfinex","ETHUSD",1771510697327,0.23006837,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1771510697518,0.23006837,1931.1,1930.7,0.0011]
["bitfinex","ETHUSD",1771510697825,1.29466597,1931.0,1930.7,0.0011]
["bitfinex","ETHUSD",1771510698032,2.08766597,1931.0,1930.7,0.0011]
["bitfinex","ETHUSD",1771510698202,1.52355208,1931.2,1930.7,1.44331511]
["bitfinex","ETHUSD",1771510698402,0.793,1931.1,1930.7,1.44331511]
["bitfinex","ETHUSD",1771510698824,1.29448027,1931.3,1930.9,1.44221511]
["bitfinex","ETHUSD",1771510699126,0.793,1931.2,1930.9,1.44221511]
["bitfinex","ETHUSD",1771510700113,0.793,1931.3,1930.9,1.44221511]
["bitfinex","ETHUSD",1771510700626,0.001,1931.4,1931.0,1.44221511]
["bitfinex","ETHUSD",1771510700805,0.794,1931.4,1931.1,1.44221511]
["bitfinex","ETHUSD",1771510701219,0.001,1931.4,1931.1,1.44221511]
["bitfinex","ETHUSD",1771510701428,1.0271722,1931.5,1931.1,1.44221511]
["bitfinex","ETHUSD",1771510701734,1.0271722,1931.5,1930.9,1.44221511]
["bitfinex","ETHUSD",1771510702834,2.08739784,1931.4,1930.9,1.44221511]
["bitfinex","ETHUSD",1771510703427,1.29439784,1931.4,1931.0,0.0011]
["bitfinex","ETHUSD",1771510703730,0.793,1931.3,1931.0,1.44331511]
["bitfinex","ETHUSD",1771510704106,1.02368683,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1771510705834,1.52170812,1931.2,1931.0,0.0011]
["bitfinex","ETHUSD",1771510706330,0.22717623,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1771510706508,1.29453189,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1771510706831,0.793,1931.3,1930.9,1.44331511]
["bitfinex","ETHUSD",1771510707034,2.08924389,1931.7,1931.2,1.44221511]
["bitfinex","ETHUSD",1771510707209,2.08924389,1931.7,1930.9,1.44331511]
["bitfinex","ETHUSD",1771510707210,0.22541535,1931.6,1930.9,1.44331511]
["bitfinex","ETHUSD",1771510707616,0.27944313,1931.5,1930.9,0.0011]
["bitfinex","ETHUSD",1771510708003,0.27944313,1931.3,1930.9,0.0011]
["bitfinex","ETHUSD",1771510708207,0.27944313,1931.3,1930.5,10.98036154]
["bitfinex","ETHUSD",1771510708208,0.27944313,1931.1,1930.5,1.44221511]
["bitfinex","ETHUSD",1771510709502,0.795,1931.0,1930.5,1.44221511]
["bitfinex","ETHUSD",1771510710201,0.795,1931.0,1930.6,1.44221511]
["bitfinex","ETHUSD",1771510710405,2.08967207,1931.0,1930.6,1.44221511]
["bitfinex","ETHUSD",1771510711443,2.36044764,1931.0,1930.6,1.44221511]
["bitfinex","ETHUSD",1771510711810,0.27077557,1930.9,1930.3,1.44331511]
["bitfinex","ETHUSD",1771510712515,0.27077557,1930.9,1930.2,1.29627924]
["bitfinex","ETHUSD",1771510712516,0.36983112,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1771510712712,0.36983112,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1771510712915,0.36983112,1930.4,1930.0,0.0011]
["bitfinex","ETHUSD",1771510713847,0.37100755,1930.3,1930.0,0.0011]
["bitfinex","ETHUSD",1771510714143,0.796,1930.2,1930.0,0.0011]
["bitfinex","ETHUSD",1771510714517,2.09124655,1930.2,1930.0,0.0011]
["bitfinex","ETHUSD",1771510714842,2.45931357,1930.2,1929.7,1.44221511]
["bitfinex","ETHUSD",1771510715546,0.796,1930.2,1929.7,2.73774728]
["bitfinex","ETHUSD",1771510715749,0.797,1930.1,1929.8,1.44221511]
["bitfinex","ETHUSD",1771510716544,0.797,1930.0,1929.8,1.44221511]
["bitfinex","ETHUSD",1771510717150,0.797,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1771510718247,1.29526975,1930.1,1929.8,0.0011]
["bitfinex","ETHUSD",1771510718453,0.797,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1771510718923,1.29518982,1930.3,1929.8,1.52253679]
["bitfinex","ETHUSD",1771510719250,0.797,1930.2,1929.8,1.52253679]
["bitfinex","ETHUSD",1771510719628,1.29518982,1930.3,1929.8,1.52253679]
["bitfinex","ETHUSD",1771510719825,0.797,1930.2,1929.8,1.52253679]
["bitfinex","ETHUSD",1771510720024,1.15956056,1930.2,1929.8,0.0011]
["bitfinex","ETHUSD",1771510720348,0.36256056,1930.1,1929.4,1.52143679]
["bitfinex","ETHUSD",1771510721215,0.36069987,1929.9,1929.4,1.52143679]
["bitfinex","ETHUSD",1771510721416,0.35885657,1929.7,1929.0,2.81854195]
["bitfinex","ETHUSD",1771510721642,0.35885657,1929.6,1929.1,1.52143679]
["bitfinex","ETHUSD",1771510722752,0.35885657,1929.6,1929.0,0.0011]
["bitfinex","ETHUSD",1771510723156,1.29567245,1929.5,1929.0,0.0011]
["bitfinex","ETHUSD",1771510723321,0.3569763,1929.4,1928.7,1.52253679]
["bitfinex","ETHUSD",1771510723522,0.35399888,1929.2,1928.7,0.0011]
["bitfinex","ETHUSD",1771510725338,0.35218468,1929.0,1928.2,1.52143679]
["bitfinex","ETHUSD",1771510725535,1.14730847,1928.9,1928.2,1.52143679]
["bitfinex","ETHUSD",1771510725757,0.35030847,1928.8,1928.2,1.52143679]
["bitfinex","ETHUSD",1771510726429,0.796,1928.7,1928.2,1.52143679]
["bitfinex","ETHUSD",1771510727229,1.29594111,1929.1,1928.3,1.29647876]
["bitfinex","ETHUSD",1771510727563,0.796,1929.0,1928.4,1.52143679]
["bitfinex","ETHUSD",1771510728342,1.14071364,1929.0,1928.4,1.52143679]
["bitfinex","ETHUSD",1771510729372,1.29607548,1928.9,1928.4,2.81784058]
["bitfinex","ETHUSD",1771510729843,1.29607548,1928.9,1928.4,1.52143679]
["bitfinex","ETHUSD",1771510730363,1.63890466,1928.9,1928.4,1.52143679]
["bitfinex","ETHUSD",1771510730773,0.796,1929.0,1928.5,1.52143679]
["bitfinex","ETHUSD",1771510731073,0.796,1929.1,1928.5,1.52143679]
["bitfinex","ETHUSD",1771510731639,5.18270875,1929.5,1928.5,1.52143679]
["bitfinex","ETHUSD",1771510731640,1.29578356,1929.4,1928.7,1.52143679]
["bitfinex","ETHUSD",1771510731972,0.796,1929.3,1928.7,1.52143679]
["bitfinex","ETHUSD",1771510732957,0.33717554,1929.2,1928.5,1.52143679]
["bitfinex","ETHUSD",1771510734378,0.796,1929.1,1928.7,1.52143679]
["bitfinex","ETHUSD",1771510736278,5.1833416,1929.3,1928.7,1.52143679]
["bitfinex","ETHUSD",1771510736464,0.796,1929.1,1928.7,1.52143679]
["bitfinex","ETHUSD",1771510738750,0.796,1929.1,1928.8,1.52143679]
["bitfinex","ETHUSD",1771510739877,0.796,1929.1,1928.5,1.52143679]
["bitfinex","ETHUSD",1771510740057,1.48771051,1929.0,1928.3,0.0011]
["bitfinex","ETHUSD",1771510740565,1.40059378,1928.8,1928.3,0.0011]
["bitfinex","ETHUSD",1771510740755,1.40059378,1928.8,1928.1,0.0011]
["bitfinex","ETHUSD",1771510740756,1.40059378,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1771510740955,1.40059378,1928.3,1927.8,0.0011]
["bitfinex","ETHUSD",1771510742156,0.796,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1771510742359,1.40059378,1928.1,1927.5,0.0011]
["bitfinex","ETHUSD",1771510742752,1.29668049,1928.0,1927.5,0.0011]
["bitfinex","ETHUSD",1771510742953,1.29668049,1928.0,1927.1,1.42179821]
["bitfinex","ETHUSD",1771510742954,1.40059378,1927.9,1927.1,1.42179821]
["bitfinex","ETHUSD",1771510743372,0.796,1927.8,1927.2,1.42179821]
["bitfinex","ETHUSD",1771510743874,2.19659378,1927.8,1927.2,1.42179821]
["bitfinex","ETHUSD",1771510744857,1.29688229,1927.7,1927.2,2.71901326]
["bitfinex","ETHUSD",1771510745082,2.09288229,1927.7,1927.2,2.71901326]
["bitfinex","ETHUSD",1771510745273,2.09288229,1927.7,1927.2,1.42179821]
["bitfinex","ETHUSD",1771510745470,0.796,1927.7,1927.2,2.71901294]
["bitfinex","ETHUSD",1771510745788,5.18649304,1928.1,1927.2,2.71901294]
["bitfinex","ETHUSD",1771510745789,1.40059378,1928.2,1927.3,1.42179821]
["bitfinex","ETHUSD",1771510745962,0.796,1928.1,1927.3,1.42179821]
["bitfinex","ETHUSD",1771510746360,1.29647876,1928.3,1927.3,1.42179821]
["bitfinex","ETHUSD",1771510746557,0.796,1928.4,1927.3,1.42179821]
["bitfinex","ETHUSD",1771510747073,0.796,1928.4,1927.5,1.55008198]
["bitfinex","ETHUSD",1771510747074,2.09244158,1928.4,1927.5,1.55008198]
["bitfinex","ETHUSD",1771510747269,1.46935285,1928.3,1927.2,2.84727275]
["bitfinex","ETHUSD",1771510747475,1.46935285,1928.2,1927.3,1.55008198]
["bitfinex","ETHUSD",1771510747787,1.46935285,1928.2,1927.0,2.84740668]
["bitfinex","ETHUSD",1771510748292,1.46935285,1928.0,1927.0,2.84740668]
["bitfinex","ETHUSD",1771510748590,1.46935285,1928.0,1927.1,1.55008198]
["bitfinex","ETHUSD",1771510749284,1.46935285,1928.0,1926.9,2.8474777]
["bitfinex","ETHUSD",1771510749285,1.46935285,1927.8,1926.9,2.8474777]
["bitfinex","ETHUSD",1771510749667,2.26435285,1927.7,1926.9,2.8474777]
["bitfinex","ETHUSD",1771510750182,1.46935285,1927.6,1926.9,2.8474777]
["bitfinex","ETHUSD",1771510750768,1.46935285,1927.6,1926.4,1.55008198]
["bitfinex","ETHUSD",1771510750973,8.86879148,1927.9,1926.4,1.55008198]
["bitfinex","ETHUSD",1771510750974,3.19835285,1927.5,1926.4,1.55008198]
["bitfinex","ETHUSD",1771510751171,3.02608415,1927.4,1926.6,1.55008198]
["bitfinex","ETHUSD",1771510751361,1.46935285,1927.3,1926.6,1.55008198]
["bitfinex","ETHUSD",1771510751558,1.46935285,1927.3,1926.4,1.29771243]
["bitfinex","ETHUSD",1771510751799,1.46935285,1927.3,1926.4,2.84779441]
["bitfinex","ETHUSD",1771510752289,0.795,1927.2,1926.5,1.55008198]
["bitfinex","ETHUSD",1771510752901,2.09206168,1927.5,1926.5,1.55008198]
["bitfinex","ETHUSD",1771510753413,2.09206168,1927.5,1926.7,1.55008198]
["bitfinex","ETHUSD",1771510753564,1.46935285,1927.4,1926.7,1.55008198]
["bitfinex","ETHUSD",1771510753989,0.795,1927.4,1926.7,1.55008198]
["bitfinex","ETHUSD",1771510754380,0.795,1927.5,1926.7,1.55008198]
["bitfinex","ETHUSD",1771510755129,0.795,1927.5,1926.5,5.19049102]
["bitfinex","ETHUSD",1771510755130,1.46935285,1927.3,1926.5,1.55008198]
["bitfinex","ETHUSD",1771510755394,0.795,1927.2,1926.7,1.55008198]
["bitfinex","ETHUSD",1771510755695,0.795,1927.6,1926.7,1.55008198]
["bitfinex","ETHUSD",1771510755897,0.001,1927.7,1926.7,1.55008198]
["bitfinex","ETHUSD",1771510756204,2.0918844,1927.7,1926.7,1.55008198]
["bitfinex","ETHUSD",1771510757185,0.795,1927.7,1926.7,1.55008198]
["bitfinex","ETHUSD",1771510757498,0.001,1927.7,1926.9,1.55008198]
["bitfinex","ETHUSD",1771510759396,0.001,1927.7,1927.1,1.55008198]
["bitfinex","ETHUSD",1771510760297,0.76,1928.3,1927.2,1.55008198]
["bitfinex","ETHUSD",1771510760529,1.29624218,1928.7,1927.4,1.55008198]
["bitfinex","ETHUSD",1771510760709,2.26235285,1928.6,1927.4,1.55008198]
["bitfinex","ETHUSD",1771510761198,1.46935285,1928.5,1927.4,1.55008198]
["bitfinex","ETHUSD",1771510761491,2.76570871,1928.5,1927.6,1.55008198]
["bitfinex","ETHUSD",1771510761696,1.29631262,1928.6,1927.6,1.55008198]
["bitfinex","ETHUSD",1771510761892,3.55866547,1928.6,1927.6,1.55008198]
["bitfinex","ETHUSD",1771510762065,2.26235285,1928.6,1927.6,1.55008198]
["bitfinex","ETHUSD",1771510762262,0.793,1928.7,1927.6,1.55008198]
["bitfinex","ETHUSD",1771510762692,0.793,1928.9,1927.6,1.55008198]
["bitfinex","ETHUSD",1771510762895,2.76633164,1929.1,1927.7,1.55008198]
["bitfinex","ETHUSD",1771510763095,1.46935285,1929.0,1927.9,1.55008198]
["bitfinex","ETHUSD",1771510763269,1.46935285,1928.8,1927.9,1.55008198]
["bitfinex","ETHUSD",1771510763598,1.29620988,1928.7,1928.0,2.84676247]
["bitfinex","ETHUSD",1771510763772,1.29620988,1928.7,1927.8,0.779]
["bitfinex","ETHUSD",1771510763977,1.46935285,1928.6,1927.8,1.29676628]
["bitfinex","ETHUSD",1771510764173,1.46935285,1928.6,1927.7,1.55008198]
["bitfinex","ETHUSD",1771510764396,1.46935285,1928.6,1927.7,2.84696301]
["bitfinex","ETHUSD",1771510765500,0.795,1928.5,1927.8,1.55008198]
["bitfinex","ETHUSD",1771510765999,2.09020988,1928.7,1927.9,2.84682973]
["bitfinex","ETHUSD",1771510766200,3.55955079,1928.8,1928.0,1.55008198]
["bitfinex","ETHUSD",1771510766814,1.46935285,1928.7,1927.8,2.84687018]
["bitfinex","ETHUSD",1771510767111,1.46935285,1928.7,1927.9,1.55008198]
["bitfinex","ETHUSD",1771510768501,1.29619738,1928.8,1928.1,1.55008198]
["bitfinex","ETHUSD",1771510768889,0.001,1928.6,1928.1,1.55008198]
["bitfinex","ETHUSD",1771510769314,1.46935285,1928.5,1927.7,2.84696427]
["bitfinex","ETHUSD",1771510771205,1.46935285,1928.3,1927.5,1.55008198]
["bitfinex","ETHUSD",1771510771928,2.08941153,1928.4,1927.5,1.55008198]
["bitfinex","ETHUSD",1771510773916,2.08941153,1928.4,1927.7,1.55008198]
["bitfinex","ETHUSD",1771510774116,1.29641153,1928.4,1927.7,1.55008198]
["bitfinex","ETHUSD",1771510774299,2.76576438,1928.4,1927.7,1.55008198]
["bitfinex","ETHUSD",1771510776293,1.46935285,1928.3,1927.7,2.84695729]
["bitfinex","ETHUSD",1771510778423,2.765833,1928.3,1927.7,2.84695729]
["bitfinex","ETHUSD",1771510780222,0.001,1928.6,1927.9,1.29674775]
["bitfinex","ETHUSD",1771510780427,0.001,1928.6,1928.0,1.50160561]
["bitfinex","ETHUSD",1771510780816,1.49183648,1928.6,1927.9,1.29674775]
["bitfinex","ETHUSD",1771510781515,0.001,1928.3,1927.9,1.29674775]
["bitfinex","ETHUSD",1771510783724,0.001,1928.6,1928.0,1.50160561]
["bitfinex","ETHUSD",1771510784727,0.001,1928.6,1928.2,1.50160561]
["bitfinex","ETHUSD",1771510786705,0.001,1928.6,1928.4,1.50160561]
["bitfinex","ETHUSD",1771510787234,0.001,1928.6,1928.3,1.29647876]
["bitfinex","ETHUSD",1771510787235,0.001,1929.1,1928.5,1.50160561]
["bitfinex","ETHUSD",1771510788122,1.49183648,1929.1,1928.3,2.07647876]
["bitfinex","ETHUSD",1771510788328,1.49183648,1929.1,1928.4,1.50160561]
["bitfinex","ETHUSD",1771510790554,1.49183648,1929.1,1928.5,1.2963443]
["bitfinex","ETHUSD",1771510790718,0.001,1929.1,1928.6,1.50160561]
["bitfinex","ETHUSD",1771510791635,2.78779015,1929.1,1928.6,1.50160561]
["bitfinex","ETHUSD",1771510792246,2.78779015,1929.1,1928.5,1.2963443]
["bitfinex","ETHUSD",1771510792542,2.78691196,1928.9,1928.2,2.79810381]
["bitfinex","ETHUSD",1771510792725,1.49083648,1928.8,1928.0,4.5122861]
["bitfinex","ETHUSD",1771510792920,1.49083648,1928.7,1928.0,2.79828192]
["bitfinex","ETHUSD",1771510793555,1.49083648,1928.9,1928.1,1.50160561]
["bitfinex","ETHUSD",1771510794331,0.001,1928.6,1928.1,1.50160561]
["bitfinex","ETHUSD",1771510794825,1.49183648,1928.6,1928.0,1.29668049]
["bitfinex","ETHUSD",1771510795531,1.49183648,1928.6,1927.9,6.6883276]
["bitfinex","ETHUSD",1771510795532,1.49183648,1928.6,1927.9,2.79829992]
["bitfinex","ETHUSD",1771510796653,1.49083648,1928.4,1927.8,0.0011]
["bitfinex","ETHUSD",1771510796854,1.29647876,1928.3,1927.8,0.0011]
["bitfinex","ETHUSD",1771510797461,2.78730062,1928.4,1927.8,0.0011]
["bitfinex","ETHUSD",1771510800162,1.29646414,1928.4,1927.8,0.0011]
["bitfinex","ETHUSD",1771510800332,1.4271929,1928.3,1927.8,0.0011]
["bitfinex","ETHUSD",1771510801159,2.7237389,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1771510801459,1.4271929,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1771510801677,5.186184,1928.4,1927.8,1.50499776]
["bitfinex","ETHUSD",1771510801678,0.788,1928.4,1927.8,1.50499776]
["bitfinex","ETHUSD",1771510801846,1.4271929,1928.3,1927.8,0.0011]
["bitfinex","ETHUSD",1771510802368,2.72354235,1928.5,1927.8,1.50499776]
["bitfinex","ETHUSD",1771510802530,0.788,1928.3,1927.8,1.50499776]
["bitfinex","ETHUSD",1771510802733,2.72354235,1928.5,1927.8,1.50499776]
["bitfinex","ETHUSD",1771510802931,1.4271929,1928.3,1927.8,1.29786052]
["bitfinex","ETHUSD",1771510803634,2.08445799,1928.4,1927.8,2.80175828]
["bitfinex","ETHUSD",1771510803964,1.29645799,1928.4,1927.8,2.80175828]
["bitfinex","ETHUSD",1771510804134,3.51165089,1928.4,1927.8,1.50499776]
["bitfinex","ETHUSD",1771510804737,3.51165089,1928.4,1927.8,2.8018081]
["bitfinex","ETHUSD",1771510804953,1.29639162,1928.5,1927.9,1.50389776]
["bitfinex","ETHUSD",1771510805267,0.001,1928.6,1927.9,1.50389776]
["bitfinex","ETHUSD",1771510806485,0.001,1928.6,1927.9,1.50499776]
["bitfinex","ETHUSD",1771510807094,0.001,1928.6,1928.1,1.48773527]
["bitfinex","ETHUSD",1771510807390,0.001,1929.0,1928.3,1.48773527]
["bitfinex","ETHUSD",1771510807555,1.44821743,1929.8,1928.2,10.11631129]
["bitfinex","ETHUSD",1771510807556,0.788,1929.7,1928.9,1.48773527]
["bitfinex","ETHUSD",1771510807874,2.74374106,1929.8,1928.9,1.48773527]
["bitfinex","ETHUSD",1771510808098,3.53174106,1929.8,1928.9,1.48773527]
["bitfinex","ETHUSD",1771510808375,7.1621702,1929.9,1928.9,1.48773527]
["bitfinex","ETHUSD",1771510808376,0.001,1929.9,1929.0,1.48773527]
["bitfinex","ETHUSD",1771510809180,0.001,1929.9,1929.2,1.48773527]
["bitfinex","ETHUSD",1771510810851,1.24614246,1930.3,1929.3,1.48773527]
["bitfinex","ETHUSD",1771510811553,5.18028559,1930.4,1929.5,1.48773527]
["bitfinex","ETHUSD",1771510811776,6.62850302,1930.4,1929.5,1.48773527]
["bitfinex","ETHUSD",1771510811978,2.7432858,1930.4,1929.5,1.48773527]
["bitfinex","ETHUSD",1771510813677,2.7432858,1930.4,1929.6,2.78334057]
["bitfinex","ETHUSD",1771510815480,1.44821743,1930.3,1929.6,2.78334057]
["bitfinex","ETHUSD",1771510815659,1.29520256,1930.2,1929.6,2.78334057]
["bitfinex","ETHUSD",1771510817086,1.44821743,1930.3,1929.6,2.78334057]
["bitfinex","ETHUSD",1771510818192,1.44821743,1930.2,1929.6,1.48773527]
["bitfinex","ETHUSD",1771510818483,1.44821743,1930.2,1929.4,2.7834227]
["bitfinex","ETHUSD",1771510818788,1.44821743,1930.2,1929.2,2.7835844]
["bitfinex","ETHUSD",1771510819352,1.44821743,1929.8,1928.5,1.48773527]
["bitfinex","ETHUSD",1771510819662,1.44821743,1929.6,1929.0,0.0011]
["bitfinex","ETHUSD",1771510820304,1.44821743,1929.5,1929.0,0.0011]
["bitfinex","ETHUSD",1771510820799,1.44821743,1929.5,1928.7,0.0011]
["bitfinex","ETHUSD",1771510821363,1.29567032,1929.6,1928.7,1.2972561]
["bitfinex","ETHUSD",1771510821364,1.44821743,1929.6,1928.7,1.2972561]
["bitfinex","ETHUSD",1771510821760,1.44821743,1929.6,1928.8,1.48773527]
["bitfinex","ETHUSD",1771510822184,1.29567245,1929.5,1928.7,0.0011]
["bitfinex","ETHUSD",1771510822363,1.44821743,1929.4,1928.7,0.0011]
["bitfinex","ETHUSD",1771510823172,2.23321743,1929.3,1928.7,0.0011]
["bitfinex","ETHUSD",1771510824187,1.44821743,1929.2,1928.7,0.0011]
["bitfinex","ETHUSD",1771510824492,2.74412633,1929.2,1928.7,0.0011]
["bitfinex","ETHUSD",1771510827368,1.44821743,1929.1,1928.7,0.0011]
["bitfinex","ETHUSD",1771510828799,1.44821743,1928.9,1928.1,3.55929646]
["bitfinex","ETHUSD",1771510828963,0.786,1928.8,1928.1,2.78429646]
["bitfinex","ETHUSD",1771510829290,2.23421743,1928.8,1928.1,2.7843468]
["bitfinex","ETHUSD",1771510829593,2.23421743,1928.8,1927.9,3.71954911]
["bitfinex","ETHUSD",1771510829594,1.44821743,1928.7,1927.9,3.71954911]
["bitfinex","ETHUSD",1771510829980,1.44821743,1928.7,1927.9,0.9351]
["bitfinex","ETHUSD",1771510830168,1.44821743,1928.7,1927.9,0.0011]
["bitfinex","ETHUSD",1771510830366,1.44821743,1928.7,1927.9,1.29783962]
["bitfinex","ETHUSD",1771510830571,1.29600829,1929.0,1928.2,1.48773527]
["bitfinex","ETHUSD",1771510830572,0.786,1928.8,1928.2,1.48773527]
["bitfinex","ETHUSD",1771510830879,1.44821743,1928.9,1928.2,1.48773527]
["bitfinex","ETHUSD",1771510831183,0.786,1928.9,1928.2,1.48773527]
["bitfinex","ETHUSD",1771510831564,2.23421743,1928.9,1928.2,1.48773527]
["bitfinex","ETHUSD",1771510832286,1.44821743,1928.8,1928.0,2.78436024]
["bitfinex","ETHUSD",1771510832774,1.29620988,1928.7,1928.0,2.78436024]
["bitfinex","ETHUSD",1771510832975,1.44821743,1928.7,1928.3,0.0011]
["bitfinex","ETHUSD",1771510835096,2.74443884,1928.7,1928.3,0.0011]
["bitfinex","ETHUSD",1771510835608,1.44821743,1928.7,1928.3,0.0011]
["bitfinex","ETHUSD",1771510836197,1.44821743,1929.2,1928.3,1.48883527]
["bitfinex","ETHUSD",1771510836378,0.549,1929.2,1928.3,1.48883527]
["bitfinex","ETHUSD",1771510836971,0.786,1929.3,1928.3,1.48883527]
["bitfinex","ETHUSD",1771510837172,2.74395703,1929.4,1928.5,1.53219466]
["bitfinex","ETHUSD",1771510837371,3.52995703,1929.4,1928.5,1.53219466]
["bitfinex","ETHUSD",1771510837595,1.4018429,1929.3,1928.5,1.53219466]
["bitfinex","ETHUSD",1771510838397,2.1878429,1929.3,1928.5,1.53219466]
["bitfinex","ETHUSD",1771510838598,2.69748213,1929.6,1928.5,1.53219466]
["bitfinex","ETHUSD",1771510838798,0.786,1929.5,1928.5,1.53219466]
["bitfinex","ETHUSD",1771510839001,1.4018429,1929.4,1928.5,1.53219466]
["bitfinex","ETHUSD",1771510840001,1.4018429,1929.2,1928.6,1.29627709]
["bitfinex","ETHUSD",1771510840302,1.4018429,1929.2,1928.5,2.82853896]
["bitfinex","ETHUSD",1771510841178,1.4018429,1929.2,1928.5,1.2963443]
["bitfinex","ETHUSD",1771510842004,2.69775288,1929.2,1928.3,5.18701204]
["bitfinex","ETHUSD",1771510842186,2.69775288,1929.2,1928.3,6.7192067]
["bitfinex","ETHUSD",1771510843788,2.69775288,1929.2,1928.4,1.53219466]
["bitfinex","ETHUSD",1771510843989,1.4018429,1929.2,1928.4,1.53219466]
["bitfinex","ETHUSD",1771510844319,0.785,1929.4,1928.6,1.53219466]
["bitfinex","ETHUSD",1771510844711,2.08074027,1929.4,1928.6,1.53219466]
["bitfinex","ETHUSD",1771510844914,0.785,1929.4,1928.6,1.53219466]
["bitfinex","ETHUSD",1771510845118,0.784,1929.5,1928.6,1.53219466]
["bitfinex","ETHUSD",1771510845791,0.001,1929.1,1928.6,1.53219466]
["bitfinex","ETHUSD",1771510846488,0.001,1929.1,1928.7,2.82840454]
["bitfinex","ETHUSD",1771510847116,0.001,1929.1,1928.8,1.53219466]
["bitfinex","ETHUSD",1771510848499,0.001,1929.1,1928.9,1.29607548]
["bitfinex","ETHUSD",1771510850422,1.4018429,1929.0,1928.4,1.53329466]
["bitfinex","ETHUSD",1771510850593,0.001,1929.1,1928.5,1.53219466]
["bitfinex","ETHUSD",1771510852401,0.001,1929.1,1928.7,1.53219466]
["bitfinex","ETHUSD",1771510855497,0.001,1929.1,1928.8,1.29614267]
["bitfinex","ETHUSD",1771510855717,0.001,1929.1,1928.7,2.82835338]
["bitfinex","ETHUSD",1771510859209,0.001,1929.1,1928.8,0.0011]
["bitfinex","ETHUSD",1771510859405,0.001,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1771510861196,1.33491534,1929.0,1928.7,0.0011]
["bitfinex","ETHUSD",1771510861396,1.33491534,1929.0,1928.4,0.0011]
["bitfinex","ETHUSD",1771510861624,1.33214239,1928.8,1928.4,0.0011]
["bitfinex","ETHUSD",1771510862123,3.40916327,1929.0,1928.5,1.52872897]
["bitfinex","ETHUSD",1771510862304,0.001,1929.0,1928.5,1.52872897]
["bitfinex","ETHUSD",1771510864210,0.001,1929.0,1928.6,1.29627709]
["bitfinex","ETHUSD",1771510865799,0.001,1929.0,1928.6,2.82500606]
["bitfinex","ETHUSD",1771510867726,0.001,1929.0,1928.4,1.50371278]
["bitfinex","ETHUSD",1771510867926,1.33022069,1929.0,1928.4,0.0011]
["bitfinex","ETHUSD",1771510868112,1.33022069,1929.0,1928.4,1.29751125]
["bitfinex","ETHUSD",1771510868428,1.32922069,1928.8,1928.4,0.0011]
["bitfinex","ETHUSD",1771510870039,1.32922069,1928.8,1928.3,0.0011]
["bitfinex","ETHUSD",1771510870406,2.62536589,1928.8,1928.3,1.50371278]
["bitfinex","ETHUSD",1771510870608,1.32922069,1928.8,1928.3,1.50371278]
["bitfinex","ETHUSD",1771510870924,2.62536919,1928.8,1928.3,1.50371278]
["bitfinex","ETHUSD",1771510871417,1.32922069,1928.8,1928.3,1.50371278]
["bitfinex","ETHUSD",1771510871623,0.001,1929.0,1928.3,1.50371278]
["bitfinex","ETHUSD",1771510872632,0.001,1929.0,1928.5,1.50261278]
["bitfinex","ETHUSD",1771510874133,0.001,1928.9,1928.5,1.50261278]
["bitfinex","ETHUSD",1771510875948,0.001,1928.9,1928.6,1.29627709]
["bitfinex","ETHUSD",1771510876123,0.001,1928.9,1928.6,2.79888987]
["bitfinex","ETHUSD",1771510877238,2.61933133,1929.2,1928.6,2.79888987]
["bitfinex","ETHUSD",1771510877239,1.62233133,1929.2,1928.6,2.79888987]
["bitfinex","ETHUSD",1771510878442,1.62233133,1929.2,1928.6,2.79888232]
["bitfinex","ETHUSD",1771510879661,1.62233133,1929.2,1928.7,1.50261278]
["bitfinex","ETHUSD",1771510882276,0.35229725,1929.0,1928.4,1.50371278]
["bitfinex","ETHUSD",1771510883357,0.41106564,1928.9,1928.4,1.50371278]
["bitfinex","ETHUSD",1771510883549,0.778,1929.1,1928.4,1.50371278]
["bitfinex","ETHUSD",1771510883750,0.41106838,1929.0,1928.4,1.50371278]
["bitfinex","ETHUSD",1771510883955,0.41106838,1928.9,1928.4,1.50371278]
["bitfinex","ETHUSD",1771510884144,0.35179502,1929.0,1928.4,1.50371278]
["bitfinex","ETHUSD",1771510884447,0.41109724,1928.9,1928.4,2.80007193]
["bitfinex","ETHUSD",1771510884772,0.76257928,1928.8,1928.4,2.8001198]
["bitfinex","ETHUSD",1771510884947,0.35152101,1928.8,1928.4,2.8001198]
["bitfinex","ETHUSD",1771510885330,0.35152101,1928.8,1928.3,5.18684312]
["bitfinex","ETHUSD",1771510885331,0.44453555,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1771510885638,0.85530529,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1771510885863,0.44432089,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1771510886360,1.74293142,1928.9,1928.3,1.50371278]
["bitfinex","ETHUSD",1771510886561,0.41063374,1928.8,1928.4,1.50371278]
["bitfinex","ETHUSD",1771510886764,0.41065085,1928.7,1928.4,1.50371278]
["bitfinex","ETHUSD",1771510886939,2.07307633,1928.9,1928.4,1.50371278]
["bitfinex","ETHUSD",1771510887140,0.85747885,1928.8,1928.4,0.0011]
["bitfinex","ETHUSD",1771510887337,0.41064799,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1771510887679,0.44683086,1928.8,1928.4,0.0011]
["bitfinex","ETHUSD",1771510887680,0.41064799,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1771510887973,0.44683086,1928.8,1928.4,0.0011]
["bitfinex","ETHUSD",1771510888163,0.41062453,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1771510888356,0.41062453,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1771510888555,1.74300609,1928.8,1928.4,0.0011]
["bitfinex","ETHUSD",1771510888762,0.41068822,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1771510888941,0.41068822,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1771510889142,1.74300609,1928.8,1928.4,0.0011]
["bitfinex","ETHUSD",1771510889360,0.41059285,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1771510889542,0.41059285,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1771510889745,1.74300609,1928.8,1928.4,0.0011]
["bitfinex","ETHUSD",1771510890074,0.46746551,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1771510890242,7.47387629,1928.4,1928.0,0.0011]
["bitfinex","ETHUSD",1771510890570,1.296546,1928.2,1928.0,0.0011]
["bitfinex","ETHUSD",1771510890877,0.41039852,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1771510891165,0.41039852,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1771510891341,7.58172894,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1771510891660,0.40979106,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1771510891859,0.40979106,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1771510892080,0.40979106,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1771510892081,1.24592788,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1771510892277,0.46692788,1927.8,1927.4,0.0941391]
["bitfinex","ETHUSD",1771510892579,1.70616742,1927.7,1927.4,0.0941391]
["bitfinex","ETHUSD",1771510892864,1.70616742,1927.7,1927.4,0.0341391]
["bitfinex","ETHUSD",1771510892865,1.29688229,1927.7,1927.4,0.0341391]
["bitfinex","ETHUSD",1771510894042,1.76379432,1927.8,1927.4,0.0341391]
["bitfinex","ETHUSD",1771510894250,1.2967908,1927.9,1927.4,0.0341391]
["bitfinex","ETHUSD",1771510894441,0.78,1927.8,1927.4,0.0341391]
["bitfinex","ETHUSD",1771510895070,2.07685495,1927.8,1927.4,0.0341391]
["bitfinex","ETHUSD",1771510896344,3.115,1929.1,1927.4,0.0341391]
["bitfinex","ETHUSD",1771510896345,0.78,1928.2,1927.5,1.50261278]
["bitfinex","ETHUSD",1771510896541,1.2467427,1928.2,1927.5,1.50261278]
["bitfinex","ETHUSD",1771510897745,1.29661324,1928.1,1927.5,2.79958382]
["bitfinex","ETHUSD",1771510897960,2.54333805,1928.2,1927.6,1.41651609]
["bitfinex","ETHUSD",1771510898210,1.29659535,1928.2,1927.6,1.41651609]
["bitfinex","ETHUSD",1771510898380,0.78,1928.1,1927.6,1.41651609]
["bitfinex","ETHUSD",1771510898748,1.29659535,1928.2,1927.6,1.41651609]
["bitfinex","ETHUSD",1771510898950,2.07659535,1928.2,1927.6,1.41651609]
["bitfinex","ETHUSD",1771510899778,2.07659535,1928.2,1927.6,2.71342765]
["bitfinex","ETHUSD",1771510899982,0.46687245,1928.1,1927.5,0.0011]
["bitfinex","ETHUSD",1771510900376,0.46687245,1928.1,1927.5,1.29811068]
["bitfinex","ETHUSD",1771510900750,0.46687245,1928.1,1927.5,0.0011]
["bitfinex","ETHUSD",1771510903467,0.46475667,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1771510903684,0.78,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1771510906288,1.29688229,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1771510910279,1.29688229,1927.7,1927.2,1.41761609]
["bitfinex","ETHUSD",1771510910280,0.46119304,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1771510910474,0.783,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1771510910678,1.24356068,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1771510910992,1.29788229,1927.7,1927.2,1.41761609]
["bitfinex","ETHUSD",1771510911186,0.783,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1771510912867,1.29701686,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1771510913068,2.07997622,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1771510913482,0.783,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1771510914186,0.784,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1771510915071,5.18854623,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1771510915072,0.001,1927.7,1927.4,1.41761609]
["bitfinex","ETHUSD",1771510915270,0.45996717,1928.4,1927.5,1.41651609]
["bitfinex","ETHUSD",1771510915470,2.48970518,1928.3,1927.5,1.41651609]
["bitfinex","ETHUSD",1771510915667,0.40922642,1928.2,1927.5,1.41651609]
["bitfinex","ETHUSD",1771510915870,0.784,1928.1,1927.5,1.41651609]
["bitfinex","ETHUSD",1771510916264,0.784,1928.2,1927.6,1.41651609]
["bitfinex","ETHUSD",1771510916592,0.784,1928.5,1927.8,1.41651609]
["bitfinex","ETHUSD",1771510917099,0.784,1928.5,1928.0,1.41651609]
["bitfinex","ETHUSD",1771510918102,2.08036207,1928.5,1928.0,1.41651609]
["bitfinex","ETHUSD",1771510919093,2.53751614,1928.5,1928.0,1.41651609]
["bitfinex","ETHUSD",1771510919291,0.86705166,1928.4,1927.8,1.41651609]
["bitfinex","ETHUSD",1771510919491,0.86633045,1928.3,1927.6,1.41651609]
["bitfinex","ETHUSD",1771510919691,0.86633045,1928.2,1927.6,1.41651609]
["bitfinex","ETHUSD",1771510919895,1.19389759,1928.1,1927.6,1.41651609]
["bitfinex","ETHUSD",1771510920199,0.784,1928.1,1927.6,1.41651609]
["bitfinex","ETHUSD",1771510920773,1.24090291,1928.1,1927.6,1.41651609]
["bitfinex","ETHUSD",1771510921010,0.4096782,1928.0,1927.6,1.41651609]
["bitfinex","ETHUSD",1771510921316,2.16332977,1927.9,1927.4,0.0011]
["bitfinex","ETHUSD",1771510921603,0.86658111,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1771510921775,0.783,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1771510922872,0.45537428,1928.4,1927.5,1.50815601]
["bitfinex","ETHUSD",1771510923073,1.296546,1928.2,1927.6,1.29694957]
["bitfinex","ETHUSD",1771510923405,0.001,1928.0,1927.6,1.29694957]
["bitfinex","ETHUSD",1771510923921,0.001,1928.0,1927.5,2.80623232]
["bitfinex","ETHUSD",1771510924999,0.40970882,1927.9,1927.5,2.80623232]
["bitfinex","ETHUSD",1771510925199,0.001,1928.0,1927.5,2.80623232]
["bitfinex","ETHUSD",1771510925502,0.40971969,1927.9,1927.5,2.80623232]
["bitfinex","ETHUSD",1771510925707,0.001,1928.0,1927.5,2.80623232]
["bitfinex","ETHUSD",1771510925903,0.40967395,1927.9,1927.5,2.80623232]
["bitfinex","ETHUSD",1771510926084,0.001,1928.0,1927.5,2.80623232]
["bitfinex","ETHUSD",1771510926285,0.40965245,1927.9,1927.5,2.80623232]
["bitfinex","ETHUSD",1771510926486,0.001,1928.0,1927.5,2.80623232]
["bitfinex","ETHUSD",1771510926692,0.40968267,1927.9,1927.5,2.80623232]
["bitfinex","ETHUSD",1771510926905,0.001,1928.0,1927.5,2.80623232]
["bitfinex","ETHUSD",1771510927211,0.40968344,1927.9,1927.5,2.80623232]
["bitfinex","ETHUSD",1771510927409,0.001,1928.0,1927.6,1.42729675]
["bitfinex","ETHUSD",1771510927617,0.40970855,1927.9,1927.6,1.42729675]
["bitfinex","ETHUSD",1771510927906,0.783,1928.0,1927.6,1.42729675]
["bitfinex","ETHUSD",1771510928105,0.40969118,1927.9,1927.6,1.42729675]
["bitfinex","ETHUSD",1771510928281,0.783,1928.0,1927.6,1.42729675]
["bitfinex","ETHUSD",1771510928489,0.40970357,1927.9,1927.5,2.72537306]
["bitfinex","ETHUSD",1771510928796,0.783,1928.0,1927.5,2.72537306]
["bitfinex","ETHUSD",1771510929109,0.783,1928.0,1927.5,1.2981163]
["bitfinex","ETHUSD",1771510929110,0.86736373,1927.9,1927.5,1.2981163]
["bitfinex","ETHUSD",1771510929314,0.45762032,1927.9,1927.5,1.2981163]
["bitfinex","ETHUSD",1771510929490,2.07970819,1928.0,1927.5,2.72541305]
["bitfinex","ETHUSD",1771510929678,0.40974579,1927.9,1927.5,2.72541305]
["bitfinex","ETHUSD",1771510929879,2.07970819,1928.0,1927.5,2.72541305]
["bitfinex","ETHUSD",1771510930078,0.40974571,1927.9,1927.5,2.72541305]
["bitfinex","ETHUSD",1771510930312,2.07970819,1928.0,1927.5,2.72541305]
["bitfinex","ETHUSD",1771510930510,0.40974939,1927.9,1927.5,2.72541305]
["bitfinex","ETHUSD",1771510930706,2.07970819,1928.0,1927.5,1.42839675]
["bitfinex","ETHUSD",1771510931007,0.40977293,1927.9,1927.5,1.36839675]
["bitfinex","ETHUSD",1771510931206,0.40977293,1927.8,1927.5,1.36839675]
["bitfinex","ETHUSD",1771510931414,2.53560573,1928.0,1927.5,1.36839675]
["bitfinex","ETHUSD",1771510931591,0.40990332,1927.9,1927.5,2.66540365]
["bitfinex","ETHUSD",1771510931916,0.40990332,1927.8,1927.5,1.36839675]
["bitfinex","ETHUSD",1771510932518,2.53563008,1928.0,1927.5,2.66541108]
["bitfinex","ETHUSD",1771510932714,0.4098379,1927.9,1927.6,1.42729675]
["bitfinex","ETHUSD",1771510933014,0.51589087,1928.4,1927.8,1.42729675]
["bitfinex","ETHUSD",1771510933229,1.2963443,1928.5,1927.8,1.42729675]
["bitfinex","ETHUSD",1771510933585,1.2963443,1928.5,1927.9,1.29674775]
["bitfinex","ETHUSD",1771510933785,1.2963443,1928.5,1928.0,1.42729675]
["bitfinex","ETHUSD",1771510934944,0.783,1928.5,1928.0,1.42729675]
["bitfinex","ETHUSD",1771510935223,0.52228088,1929.0,1928.0,1.42729675]
["bitfinex","ETHUSD",1771510935592,2.07912576,1928.9,1928.1,1.29661324]
["bitfinex","ETHUSD",1771510935823,0.783,1928.9,1928.2,1.42729675]
["bitfinex","ETHUSD",1771510936392,0.783,1929.0,1928.2,1.42729675]
["bitfinex","ETHUSD",1771510937012,0.001,1929.1,1928.2,1.42729675]
["bitfinex","ETHUSD",1771510937338,0.001,1929.1,1928.3,1.42729675]
["bitfinex","ETHUSD",1771510937339,2.07894183,1929.1,1928.3,1.42729675]
["bitfinex","ETHUSD",1771510937933,2.07894541,1929.1,1928.5,1.42729675]
["bitfinex","ETHUSD",1771510938295,0.001,1929.1,1928.5,1.42729675]
["bitfinex","ETHUSD",1771510938498,2.07894726,1929.1,1928.5,1.42729675]
["bitfinex","ETHUSD",1771510938693,2.0789434,1929.1,1928.5,1.42729675]
["bitfinex","ETHUSD",1771510939842,1.29607548,1928.9,1928.3,2.72372557]
["bitfinex","ETHUSD",1771510939998,1.81383739,1928.9,1928.3,1.42729675]
["bitfinex","ETHUSD",1771510940942,1.81383739,1928.9,1928.0,1.42729675]
["bitfinex","ETHUSD",1771510940943,0.51683745,1928.8,1928.0,1.42729675]
["bitfinex","ETHUSD",1771510941898,1.81211976,1928.7,1928.0,1.42729675]
["bitfinex","ETHUSD",1771510942111,1.29790988,1928.6,1928.0,1.42729675]
["bitfinex","ETHUSD",1771510942312,0.51590988,1928.5,1927.9,1.42729675]
["bitfinex","ETHUSD",1771510944940,1.29641153,1928.4,1927.9,1.42729675]
["bitfinex","ETHUSD",1771510945745,1.29641153,1928.4,1928.0,1.42729675]
["bitfinex","ETHUSD",1771510946341,0.51590988,1928.5,1928.0,1.42729675]
["bitfinex","ETHUSD",1771510946535,1.29635493,1928.5,1928.0,1.42729675]
["bitfinex","ETHUSD",1771510946934,5.18528422,1928.6,1928.0,1.42729675]
["bitfinex","ETHUSD",1771510947138,1.18394388,1928.5,1928.0,1.42729675]
["bitfinex","ETHUSD",1771510947330,0.782,1928.5,1928.0,1.42729675]
["bitfinex","ETHUSD",1771510948038,1.29220941,1928.5,1928.0,1.42729675]
["bitfinex","ETHUSD",1771510948429,0.40198203,1928.4,1928.0,1.42729675]
["bitfinex","ETHUSD",1771510948635,1.29220941,1928.5,1928.0,1.42729675]
["bitfinex","ETHUSD",1771510948840,0.40200098,1928.4,1928.0,1.42729675]
["bitfinex","ETHUSD",1771510949052,1.29220941,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1771510949237,0.40196945,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1771510949439,1.29646651,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1771510950155,1.80472572,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1771510951052,1.29646651,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1771510951252,1.29646651,1928.4,1927.8,0.0011]
["bitfinex","ETHUSD",1771510951253,0.50727199,1928.3,1927.8,0.0011]
["bitfinex","ETHUSD",1771510951461,0.50518184,1928.1,1927.6,0.0011]
["bitfinex","ETHUSD",1771510951635,0.50518184,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1771510951829,0.50518184,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1771510952032,0.40204302,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1771510952236,0.50518184,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1771510952544,0.783,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1771510952759,0.1024,1928.3,1927.5,0.0011]
["bitfinex","ETHUSD",1771510952760,0.50431467,1928.1,1927.6,1.42729675]
["bitfinex","ETHUSD",1771510952963,0.783,1928.1,1927.6,1.42729675]
["bitfinex","ETHUSD",1771510953323,0.783,1928.1,1927.6,2.72420348]
["bitfinex","ETHUSD",1771510953525,0.783,1928.1,1927.7,1.42729675]
["bitfinex","ETHUSD",1771510954665,2.07961326,1928.1,1927.7,1.42729675]
["bitfinex","ETHUSD",1771510955241,2.58192203,1928.1,1927.5,2.72535699]
["bitfinex","ETHUSD",1771510955945,0.783,1928.1,1927.6,1.42729675]
["bitfinex","ETHUSD",1771510957847,0.50007895,1928.0,1927.5,0.0011]
["bitfinex","ETHUSD",1771510958050,1.79682407,1928.0,1927.5,1.41684085]
["bitfinex","ETHUSD",1771510958957,0.40203518,1927.9,1927.5,1.41684085]
["bitfinex","ETHUSD",1771510959157,1.79682407,1928.0,1927.5,1.41684085]
["bitfinex","ETHUSD",1771510959358,0.40203371,1927.9,1927.5,1.41684085]
["bitfinex","ETHUSD",1771510959557,1.79682407,1928.0,1927.5,1.41684085]
["bitfinex","ETHUSD",1771510960444,0.50007895,1928.0,1927.5,2.71385657]
["bitfinex","ETHUSD",1771510960654,1.79676691,1928.0,1927.5,2.71385657]
["bitfinex","ETHUSD",1771510960969,0.50007895,1928.0,1927.5,2.71385657]
["bitfinex","ETHUSD",1771510961368,0.50007895,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1771510961743,0.50107895,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1771510962174,0.001,1928.0,1927.6,1.41684085]
["bitfinex","ETHUSD",1771510962664,0.001,1928.0,1927.7,0.60774085]
["bitfinex","ETHUSD",1771510963240,0.785,1928.0,1927.7,0.60774085]
["bitfinex","ETHUSD",1771510963448,0.001,1928.0,1927.7,0.60774085]
["bitfinex","ETHUSD",1771510964782,0.001,1928.0,1927.8,2.71255587]
["bitfinex","ETHUSD",1771510965075,0.641,1928.4,1927.9,1.41574085]
["bitfinex","ETHUSD",1771510965457,0.783,1928.4,1927.9,1.41574085]
["bitfinex","ETHUSD",1771510965654,1.32593673,1928.8,1927.9,1.41574085]
["bitfinex","ETHUSD",1771510965975,1.18493447,1928.7,1927.9,1.41574085]
["bitfinex","ETHUSD",1771510966157,0.783,1928.7,1927.9,1.41574085]
["bitfinex","ETHUSD",1771510966975,0.783,1928.8,1928.1,1.41574085]
["bitfinex","ETHUSD",1771510967358,2.62245605,1929.0,1928.1,1.41574085]
["bitfinex","ETHUSD",1771510967558,0.783,1928.8,1928.1,1.41574085]
["bitfinex","ETHUSD",1771510968279,0.783,1928.9,1928.1,1.41574085]
["bitfinex","ETHUSD",1771510968448,0.40263861,1928.8,1928.1,1.41574085]
["bitfinex","ETHUSD",1771510968773,0.783,1928.9,1928.1,1.41574085]
["bitfinex","ETHUSD",1771510968973,0.40265751,1928.8,1928.3,1.41574085]
["bitfinex","ETHUSD",1771510969147,2.07907949,1928.9,1928.3,1.41574085]
["bitfinex","ETHUSD",1771510969341,0.40267851,1928.8,1928.3,1.41574085]
["bitfinex","ETHUSD",1771510969546,1.32471655,1929.0,1928.3,1.41574085]
["bitfinex","ETHUSD",1771510969746,1.72649757,1928.9,1928.3,1.41574085]
["bitfinex","ETHUSD",1771510969966,1.72649757,1928.8,1928.3,1.41574085]
["bitfinex","ETHUSD",1771510970268,1.32371655,1928.8,1928.3,1.41574085]
["bitfinex","ETHUSD",1771510971566,2.61990487,1928.8,1928.3,2.71221672]
["bitfinex","ETHUSD",1771510972286,2.07814334,1928.8,1928.4,1.41574085]
["bitfinex","ETHUSD",1771510972780,0.782,1928.8,1928.4,1.41574085]
["bitfinex","ETHUSD",1771510973080,2.07814591,1928.8,1928.4,1.41574085]
["bitfinex","ETHUSD",1771510973584,3.3994701,1928.8,1928.4,1.41574085]
["bitfinex","ETHUSD",1771510974350,2.10332419,1928.8,1928.4,1.41574085]
["bitfinex","ETHUSD",1771510974655,3.39946783,1928.8,1928.4,1.41574085]
["bitfinex","ETHUSD",1771510975381,2.10332419,1928.8,1928.4,1.41574085]
["bitfinex","ETHUSD",1771510975585,3.39946688,1928.8,1928.4,1.41574085]
["bitfinex","ETHUSD",1771510975963,3.39946688,1928.8,1928.2,5.18617913]
["bitfinex","ETHUSD",1771510975964,3.39946688,1928.8,1928.2,1.41574085]
["bitfinex","ETHUSD",1771510976362,2.10332419,1928.8,1928.2,1.41574085]
["bitfinex","ETHUSD",1771510976672,3.39947256,1928.8,1928.2,1.41574085]
["bitfinex","ETHUSD",1771510977588,1.31876428,1928.7,1928.2,1.41574085]
["bitfinex","ETHUSD",1771510978194,2.07814837,1928.8,1928.3,1.29647876]
["bitfinex","ETHUSD",1771510978485,2.07814837,1928.8,1928.3,2.71221961]
["bitfinex","ETHUSD",1771510978686,2.07814837,1928.8,1928.4,1.41574085]
["bitfinex","ETHUSD",1771510979085,0.782,1928.8,1928.4,1.41574085]
["bitfinex","ETHUSD",1771510979287,2.07814516,1928.8,1928.4,1.41574085]
["bitfinex","ETHUSD",1771510979784,1.31743805,1928.7,1928.3,1.29647876]
["bitfinex","ETHUSD",1771510979965,1.31743805,1928.7,1928.3,2.71221961]
["bitfinex","ETHUSD",1771510981185,2.07814516,1928.8,1928.3,2.71221961]
["bitfinex","ETHUSD",1771510981388,3.3960088,1928.8,1928.3,2.71221961]
["bitfinex","ETHUSD",1771510981757,1.31717577,1928.7,1928.0,1.52483049]
["bitfinex","ETHUSD",1771510982176,0.784,1928.8,1928.0,1.52483049]
["bitfinex","ETHUSD",1771510982387,0.784,1928.8,1928.2,1.52483049]
["bitfinex","ETHUSD",1771510982888,0.001,1929.0,1928.3,1.52483049]
["bitfinex","ETHUSD",1771510983377,0.001,1929.0,1928.5,1.52483049]
["bitfinex","ETHUSD",1771510984159,1.31776941,1929.0,1928.4,2.82124202]
["bitfinex","ETHUSD",1771510984658,0.783,1928.9,1928.4,1.52483049]
["bitfinex","ETHUSD",1771510984969,0.783,1928.9,1928.1,1.52483049]
["bitfinex","ETHUSD",1771510984970,1.31604711,1928.7,1928.1,1.52483049]
["bitfinex","ETHUSD",1771510985171,2.61228827,1928.7,1928.2,2.82137649]
["bitfinex","ETHUSD",1771510985778,0.783,1928.6,1928.2,2.82137649]
["bitfinex","ETHUSD",1771510985978,2.61228827,1928.7,1928.2,2.82137649]
["bitfinex","ETHUSD",1771510986186,0.783,1928.6,1928.2,2.82137649]
["bitfinex","ETHUSD",1771510986386,0.783,1928.6,1928.3,1.52483049]
["bitfinex","ETHUSD",1771510986889,0.783,1928.7,1928.3,1.52483049]
["bitfinex","ETHUSD",1771510987265,2.07921111,1928.7,1928.3,1.52483049]
["bitfinex","ETHUSD",1771510987464,0.783,1928.7,1928.3,1.52483049]
["bitfinex","ETHUSD",1771510988090,2.0792114,1928.7,1928.3,1.52483049]
["bitfinex","ETHUSD",1771510988493,0.783,1928.7,1928.3,2.82130652]
["bitfinex","ETHUSD",1771510988873,2.6124491,1928.9,1928.4,1.48500684]
["bitfinex","ETHUSD",1771510989076,0.783,1928.8,1928.4,1.48500684]
["bitfinex","ETHUSD",1771510989293,0.001,1928.9,1928.4,1.48500684]
["bitfinex","ETHUSD",1771510989294,0.001,1928.9,1928.6,1.48500684]
["bitfinex","ETHUSD",1771510989960,0.001,1929.0,1928.6,1.48500684]
["bitfinex","ETHUSD",1771510991393,0.001,1929.0,1928.8,1.48500684]
["bitfinex","ETHUSD",1771510992978,1.31200161,1929.7,1928.8,1.48500684]
["bitfinex","ETHUSD",1771510993272,0.40341766,1929.6,1929.0,1.48500684]
["bitfinex","ETHUSD",1771510993477,0.001,1929.9,1929.1,1.48500684]
["bitfinex","ETHUSD",1771510993775,0.40351,1929.8,1929.1,1.48500684]
["bitfinex","ETHUSD",1771510993976,0.001,1929.9,1929.1,1.48500684]
["bitfinex","ETHUSD",1771510995577,0.001,1929.9,1929.3,1.48500684]
["bitfinex","ETHUSD",1771510997501,0.001,1929.9,1929.4,1.2957396]
["bitfinex","ETHUSD",1771510997671,0.001,1929.9,1929.5,1.48500684]
["bitfinex","ETHUSD",1771510999194,0.001,1930.1,1929.6,1.48500684]
["bitfinex","ETHUSD",1771510999504,0.001,1929.8,1929.7,2.780545]
["bitfinex","ETHUSD",1771511004610,0.001,1929.8,1929.6,1.29557033]
["bitfinex","ETHUSD",1771511005082,0.001,1929.8,1929.5,2.7806509]
["bitfinex","ETHUSD",1771511005282,0.001,1929.8,1929.4,2.07269124]
["bitfinex","ETHUSD",1771511005696,0.001,1929.8,1929.4,2.78069808]
["bitfinex","ETHUSD",1771511006478,1.24445842,1929.8,1929.4,1.48500684]
["bitfinex","ETHUSD",1771511006697,1.24445842,1929.8,1929.3,1.29577072]
["bitfinex","ETHUSD",1771511006895,1.24445842,1929.8,1929.2,2.26500684]
["bitfinex","ETHUSD",1771511007095,1.24345842,1929.7,1929.2,3.56088077]
["bitfinex","ETHUSD",1771511007982,1.24345842,1929.7,1929.2,2.78088077]
["bitfinex","ETHUSD",1771511008183,1.24345842,1929.7,1929.2,1.48500684]
["bitfinex","ETHUSD",1771511008378,1.24345842,1929.7,1929.2,2.78087664]
["bitfinex","ETHUSD",1771511008582,0.001,1929.8,1929.3,1.51871527]
["bitfinex","ETHUSD",1771511009097,0.001,1929.8,1929.5,1.48500684]
["bitfinex","ETHUSD",1771511009302,0.001,1929.8,1929.6,1.48500684]
["bitfinex","ETHUSD",1771511010514,0.001,1929.8,1929.4,1.48500684]
["bitfinex","ETHUSD",1771511011111,1.22603262,1929.8,1929.3,1.32947881]
["bitfinex","ETHUSD",1771511011301,1.22603262,1929.8,1929.4,1.48500684]
["bitfinex","ETHUSD",1771511011479,0.001,1929.8,1929.4,1.48500684]
["bitfinex","ETHUSD",1771511013114,1.21703284,1929.8,1929.3,0.0011]
["bitfinex","ETHUSD",1771511013289,1.21603284,1929.6,1929.3,0.0011]
["bitfinex","ETHUSD",1771511014013,2.07253816,1929.7,1929.3,0.0011]
["bitfinex","ETHUSD",1771511014399,3.28510805,1929.8,1929.3,1.48610684]
["bitfinex","ETHUSD",1771511015707,0.001,1929.8,1929.5,1.48500684]
["bitfinex","ETHUSD",1771511019600,0.001,1929.8,1929.6,2.76443909]
["bitfinex","ETHUSD",1771511021217,0.001,1929.8,1929.6,1.46883379]
["bitfinex","ETHUSD",1771511021405,0.001,1929.8,1929.4,2.76453137]
["bitfinex","ETHUSD",1771511021606,1.17580949,1929.8,1929.3,1.29690519]
["bitfinex","ETHUSD",1771511021919,1.17580949,1929.8,1929.3,1.29690302]
["bitfinex","ETHUSD",1771511022310,1.17580949,1929.8,1929.3,2.76573681]
["bitfinex","ETHUSD",1771511023094,0.40644165,1929.7,1929.3,2.76573681]
["bitfinex","ETHUSD",1771511023342,1.17580949,1929.8,1929.3,2.76573681]
["bitfinex","ETHUSD",1771511023614,0.40644382,1929.7,1929.3,2.76573681]
["bitfinex","ETHUSD",1771511023821,2.47129409,1929.8,1929.3,2.76573681]
["bitfinex","ETHUSD",1771511023995,0.40661164,1929.7,1929.3,2.76573681]
["bitfinex","ETHUSD",1771511024196,2.47129409,1929.8,1929.3,2.76573681]
["bitfinex","ETHUSD",1771511024396,0.40653757,1929.7,1929.3,2.76573681]
["bitfinex","ETHUSD",1771511024698,2.47129409,1929.8,1929.3,2.76573681]
["bitfinex","ETHUSD",1771511024893,0.40652113,1929.7,1929.3,2.76573681]
["bitfinex","ETHUSD",1771511025100,1.17580949,1929.8,1929.4,1.46883379]
["bitfinex","ETHUSD",1771511025301,0.40651144,1929.7,1929.4,1.46883379]
["bitfinex","ETHUSD",1771511025501,1.15858391,1929.7,1929.3,0.0011]
["bitfinex","ETHUSD",1771511025703,1.15858391,1929.7,1929.4,0.0011]
["bitfinex","ETHUSD",1771511026025,0.001,1929.8,1929.5,1.46883379]
["bitfinex","ETHUSD",1771511026898,0.40630945,1929.7,1929.5,1.46883379]
["bitfinex","ETHUSD",1771511027198,0.001,1929.8,1929.5,1.46883379]
["bitfinex","ETHUSD",1771511027397,0.40627406,1929.7,1929.5,1.46883379]
["bitfinex","ETHUSD",1771511027598,0.001,1929.8,1929.5,1.46883379]
["bitfinex","ETHUSD",1771511027799,0.4062625,1929.7,1929.5,1.46883379]
["bitfinex","ETHUSD",1771511027999,0.001,1929.8,1929.5,1.46883379]
["bitfinex","ETHUSD",1771511028202,0.001,1929.8,1929.5,2.76449384]
["bitfinex","ETHUSD",1771511030304,0.001,1929.8,1929.5,1.46883379]
["bitfinex","ETHUSD",1771511032127,0.001,1929.8,1929.4,0.0011]
["bitfinex","ETHUSD",1771511032128,1.1361823,1929.8,1929.4,0.0011]
["bitfinex","ETHUSD",1771511032332,2.43167688,1929.8,1929.4,0.0011]
["bitfinex","ETHUSD",1771511032832,0.40627977,1929.7,1929.4,0.0011]
["bitfinex","ETHUSD",1771511033131,2.43167688,1929.8,1929.4,0.0011]
["bitfinex","ETHUSD",1771511033304,0.40627824,1929.7,1929.4,0.0011]
["bitfinex","ETHUSD",1771511033501,1.1361823,1929.8,1929.4,1.46993379]
["bitfinex","ETHUSD",1771511033697,0.40627818,1929.7,1929.4,1.46993379]
["bitfinex","ETHUSD",1771511033929,2.43166169,1929.8,1929.4,1.46993379]
["bitfinex","ETHUSD",1771511034113,0.40625729,1929.7,1929.4,1.46993379]
["bitfinex","ETHUSD",1771511034317,0.001,1929.8,1929.4,1.46993379]
["bitfinex","ETHUSD",1771511034608,0.40626454,1929.7,1929.5,1.46883379]
["bitfinex","ETHUSD",1771511034811,0.001,1929.8,1929.5,1.46883379]
["bitfinex","ETHUSD",1771511035034,0.40626179,1929.7,1929.5,1.46883379]
["bitfinex","ETHUSD",1771511035224,0.001,1929.8,1929.5,1.46883379]
["bitfinex","ETHUSD",1771511035415,0.40629125,1929.7,1929.5,1.46883379]
["bitfinex","ETHUSD",1771511035614,0.001,1929.8,1929.5,1.46883379]
["bitfinex","ETHUSD",1771511035814,0.40626407,1929.7,1929.5,1.46883379]
["bitfinex","ETHUSD",1771511036024,0.001,1929.8,1929.5,1.46883379]
["bitfinex","ETHUSD",1771511036224,0.40620671,1929.7,1929.5,1.46883379]
["bitfinex","ETHUSD",1771511036441,1.29647487,1929.8,1929.5,1.46883379]
["bitfinex","ETHUSD",1771511036636,0.40641447,1929.7,1929.5,1.46883379]
["bitfinex","ETHUSD",1771511036936,2.41297386,1929.8,1929.5,1.46883379]
["bitfinex","ETHUSD",1771511037141,1.52298933,1929.7,1929.4,0.0011]
["bitfinex","ETHUSD",1771511037301,1.11649899,1929.7,1929.4,0.0011]
["bitfinex","ETHUSD",1771511038347,0.40663956,1929.6,1929.4,1.46993379]
["bitfinex","ETHUSD",1771511038531,1.11649899,1929.7,1929.4,1.46993379]
["bitfinex","ETHUSD",1771511038835,0.40677808,1929.6,1929.4,1.46993379]
["bitfinex","ETHUSD",1771511039037,2.41204855,1929.7,1929.5,0.0011]
["bitfinex","ETHUSD",1771511039225,0.40679663,1929.6,1929.5,0.0011]
["bitfinex","ETHUSD",1771511041309,0.40679663,1929.6,1929.5,1.39606114]
["bitfinex","ETHUSD",1771511041511,0.001,1929.8,1929.5,1.39606114]
["bitfinex","ETHUSD",1771511041733,0.40722517,1929.7,1929.5,1.39606114]
["bitfinex","ETHUSD",1771511042060,0.001,1929.8,1929.5,1.39606114]
["bitfinex","ETHUSD",1771511042205,1.50375449,1929.7,1929.5,0.0011]
["bitfinex","ETHUSD",1771511042408,0.40716483,1929.6,1929.5,0.0011]
["bitfinex","ETHUSD",1771511042633,1.50020075,1929.6,1929.5,0.0011]
["bitfinex","ETHUSD",1771511042838,1.50020075,1929.6,1929.3,0.0011]
["bitfinex","ETHUSD",1771511043012,0.40716483,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1771511043214,1.29567245,1929.5,1929.2,1.39606114]
["bitfinex","ETHUSD",1771511043944,1.08852581,1929.3,1929.0,1.39606114]
["bitfinex","ETHUSD",1771511044239,1.08852581,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1771511044609,0.40631133,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1771511044811,1.08852581,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1771511045011,0.40631971,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1771511045234,1.08852581,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1771511045430,1.29573213,1929.5,1929.0,1.39606114]
["bitfinex","ETHUSD",1771511045656,1.18709879,1929.4,1929.0,1.39606114]
["bitfinex","ETHUSD",1771511045812,0.40609879,1929.3,1929.0,1.39606114]
["bitfinex","ETHUSD",1771511046014,0.781,1929.4,1929.0,1.39606114]
["bitfinex","ETHUSD",1771511046214,2.37735513,1929.7,1929.2,1.39496114]
["bitfinex","ETHUSD",1771511046436,0.40623406,1929.6,1929.2,1.39496114]
["bitfinex","ETHUSD",1771511046636,0.40623406,1929.5,1929.2,1.39496114]
["bitfinex","ETHUSD",1771511046815,3.15407844,1929.8,1929.2,1.39496114]
["bitfinex","ETHUSD",1771511047142,1.48278695,1929.7,1929.2,1.39496114]
["bitfinex","ETHUSD",1771511047339,2.07751901,1929.8,1929.0,0.0011]
["bitfinex","ETHUSD",1771511047340,1.07655943,1929.5,1929.0,1.39772459]
["bitfinex","ETHUSD",1771511047537,1.07321089,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1771511048040,1.2957396,1929.4,1929.0,1.39772459]
["bitfinex","ETHUSD",1771511048636,2.36563731,1929.4,1929.0,1.39772459]
["bitfinex","ETHUSD",1771511050927,1.06330094,1929.3,1929.0,1.39772459]
["bitfinex","ETHUSD",1771511051127,1.06330094,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1771511051333,1.06330094,1929.3,1928.8,1.39662459]
["bitfinex","ETHUSD",1771511051531,1.06330094,1929.3,1928.6,0.934]
["bitfinex","ETHUSD",1771511051532,1.06004586,1929.1,1928.6,3.62689464]
["bitfinex","ETHUSD",1771511051738,2.35601517,1929.1,1928.7,1.39662459]
["bitfinex","ETHUSD",1771511052138,2.35601517,1929.1,1928.8,0.0011]
["bitfinex","ETHUSD",1771511055248,1.29682761,1929.3,1928.9,1.39662459]
["bitfinex","ETHUSD",1771511055448,0.001,1929.3,1928.9,1.39662459]
["bitfinex","ETHUSD",1771511056146,0.001,1929.3,1929.1,1.39662459]
["bitfinex","ETHUSD",1771511061068,1.02439107,1929.3,1928.8,0.7881]
["bitfinex","ETHUSD",1771511061370,1.02439107,1929.3,1928.8,0.0011]
["bitfinex","ETHUSD",1771511061566,1.02439107,1929.3,1928.8,1.39772459]
["bitfinex","ETHUSD",1771511062122,0.40629159,1929.2,1928.8,1.39772459]
["bitfinex","ETHUSD",1771511062361,0.001,1929.3,1928.9,1.39662459]
["bitfinex","ETHUSD",1771511064062,1.29680676,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1771511064363,0.001,1929.2,1929.1,0.0011]
["bitfinex","ETHUSD",1771511067058,0.001,1929.2,1929.1,1.39772459]
["bitfinex","ETHUSD",1771511068376,0.001,1929.2,1929.1,0.0011]
["bitfinex","ETHUSD",1771511068565,0.40772954,1929.2,1929.1,0.0011]
["bitfinex","ETHUSD",1771511069062,2.69557318,1929.2,1929.1,0.0011]
["bitfinex","ETHUSD",1771511069743,1.39969925,1929.2,1929.1,0.0011]
["bitfinex","ETHUSD",1771511069945,2.69557318,1929.2,1929.1,0.0011]
["bitfinex","ETHUSD",1771511070949,3.48157318,1929.2,1929.1,0.0011]
["bitfinex","ETHUSD",1771511071148,3.48157318,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1771511071351,1.38750019,1929.1,1928.8,0.0011]
["bitfinex","ETHUSD",1771511071565,0.98077065,1929.1,1928.8,0.0011]
["bitfinex","ETHUSD",1771511071866,0.40678436,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1771511072049,1.38749788,1928.9,1928.5,1.39772459]
["bitfinex","ETHUSD",1771511072365,0.98077065,1928.9,1928.5,1.39772459]
["bitfinex","ETHUSD",1771511072568,0.787,1929.0,1928.5,1.39772459]
["bitfinex","ETHUSD",1771511072749,0.40682928,1928.9,1928.5,1.39772459]
["bitfinex","ETHUSD",1771511073070,1.29607548,1928.9,1928.5,1.39772459]
["bitfinex","ETHUSD",1771511076349,1.29607548,1928.9,1928.6,0.0011]
["bitfinex","ETHUSD",1771511076552,2.25546823,1928.9,1928.6,0.0011]
["bitfinex","ETHUSD",1771511076758,0.95939275,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1771511076957,1.36623148,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1771511077240,1.36623148,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1771511077241,0.95829275,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1771511077773,0.788,1928.9,1928.5,1.36823018]
["bitfinex","ETHUSD",1771511077972,0.40680787,1928.8,1928.5,1.36823018]
["bitfinex","ETHUSD",1771511078167,2.08412283,1928.9,1928.5,1.36823018]
["bitfinex","ETHUSD",1771511078168,3.0389164,1928.9,1928.5,1.36823018]
["bitfinex","ETHUSD",1771511078387,1.36154931,1928.8,1928.4,0.0011]
["bitfinex","ETHUSD",1771511078667,5.18430193,1929.1,1928.5,1.36823018]
["bitfinex","ETHUSD",1771511078668,0.788,1929.1,1928.5,1.36823018]
["bitfinex","ETHUSD",1771511078852,0.40673378,1929.0,1928.5,1.36823018]
["bitfinex","ETHUSD",1771511079054,0.40673378,1928.9,1928.5,1.36823018]
["bitfinex","ETHUSD",1771511079248,0.788,1929.1,1928.5,1.36823018]
["bitfinex","ETHUSD",1771511079454,0.40673881,1929.0,1928.5,1.36823018]
["bitfinex","ETHUSD",1771511079654,0.40673881,1928.9,1928.5,1.36823018]
["bitfinex","ETHUSD",1771511079869,1.7393325,1929.1,1928.5,1.36823018]
["bitfinex","ETHUSD",1771511080170,0.40675347,1929.0,1928.5,1.36823018]
["bitfinex","ETHUSD",1771511080370,3.03533138,1929.1,1928.7,1.36823018]
["bitfinex","ETHUSD",1771511080545,0.40691354,1929.0,1928.7,1.36823018]
["bitfinex","ETHUSD",1771511080747,3.03533138,1929.1,1928.7,1.36823018]
["bitfinex","ETHUSD",1771511080946,0.40678986,1929.0,1928.7,1.36823018]
["bitfinex","ETHUSD",1771511081147,0.001,1929.2,1928.7,1.36823018]
["bitfinex","ETHUSD",1771511082957,0.001,1929.2,1928.9,1.36823018]
["bitfinex","ETHUSD",1771511083775,0.001,1929.3,1928.9,1.36823018]
["bitfinex","ETHUSD",1771511084345,0.001,1929.3,1929.0,1.36823018]
["bitfinex","ETHUSD",1771511085681,0.001,1929.3,1929.2,1.36823018]
["bitfinex","ETHUSD",1771511088579,0.001,1929.3,1929.2,2.66410411]
["bitfinex","ETHUSD",1771511088789,0.001,1929.3,1929.2,1.36823018]
["bitfinex","ETHUSD",1771511089568,0.001,1929.3,1929.0,1.36823018]
["bitfinex","ETHUSD",1771511090366,0.001,1929.3,1929.0,2.66423608]
["bitfinex","ETHUSD",1771511090673,0.001,1929.3,1929.1,1.36823018]
["bitfinex","ETHUSD",1771511091484,0.9101884,1929.8,1929.2,1.36823018]
["bitfinex","ETHUSD",1771511091776,0.4068694,1929.7,1929.2,1.36823018]
["bitfinex","ETHUSD",1771511091982,0.9101884,1929.8,1929.3,1.36823018]
["bitfinex","ETHUSD",1771511092180,0.40686758,1929.7,1929.3,1.36823018]
["bitfinex","ETHUSD",1771511092362,2.20567196,1929.8,1929.3,1.36823018]
["bitfinex","ETHUSD",1771511092549,0.40676714,1929.7,1929.4,1.36823018]
["bitfinex","ETHUSD",1771511092753,0.90706356,1929.7,1929.2,2.66406455]
["bitfinex","ETHUSD",1771511093477,0.90706356,1929.7,1929.3,1.36823018]
["bitfinex","ETHUSD",1771511096667,2.20261216,1929.7,1929.3,1.36823018]
["bitfinex","ETHUSD",1771511097358,0.89165148,1929.6,1929.3,1.36823018]
["bitfinex","ETHUSD",1771511098777,2.18726122,1929.6,1929.3,1.36823018]
["bitfinex","ETHUSD",1771511098976,0.8886302,1929.5,1929.2,1.36823018]
["bitfinex","ETHUSD",1771511099376,0.8886302,1929.5,1928.9,0.789]
["bitfinex","ETHUSD",1771511099690,0.8886302,1929.5,1928.9,2.15723018]
["bitfinex","ETHUSD",1771511100277,0.8886302,1929.5,1929.0,1.23145031]
["bitfinex","ETHUSD",1771511100793,0.88108044,1929.3,1928.8,1.23145031]
["bitfinex","ETHUSD",1771511101558,0.88108044,1929.3,1928.7,1.23145031]
["bitfinex","ETHUSD",1771511101760,0.88108044,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1771511102567,2.17094751,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1771511102769,2.17094751,1929.5,1929.1,1.23255031]
["bitfinex","ETHUSD",1771511102770,0.40639516,1929.4,1929.1,1.23255031]
["bitfinex","ETHUSD",1771511103073,0.87523337,1929.4,1929.1,0.0011]
["bitfinex","ETHUSD",1771511103277,0.87523337,1929.4,1929.0,0.0011]
["bitfinex","ETHUSD",1771511103889,0.87523337,1929.4,1929.1,1.23145031]
["bitfinex","ETHUSD",1771511104388,2.9558812,1929.6,1929.1,1.23145031]
["bitfinex","ETHUSD",1771511104584,1.27491923,1929.5,1929.1,1.23145031]
["bitfinex","ETHUSD",1771511104884,2.16412637,1929.5,1929.1,1.23145031]
["bitfinex","ETHUSD",1771511105060,0.86841851,1929.4,1929.0,0.0011]
["bitfinex","ETHUSD",1771511105977,1.27213348,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1771511106176,0.86556978,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1771511107265,0.86128876,1929.5,1929.0,1.28251127]
["bitfinex","ETHUSD",1771511107465,0.40681261,1929.4,1929.0,1.28251127]
["bitfinex","ETHUSD",1771511107665,0.788,1929.5,1929.0,1.28251127]
["bitfinex","ETHUSD",1771511107865,0.40681252,1929.4,1929.0,1.28251127]
["bitfinex","ETHUSD",1771511108067,0.788,1929.5,1929.0,1.28251127]
["bitfinex","ETHUSD",1771511108272,0.40681252,1929.4,1929.0,1.28251127]
["bitfinex","ETHUSD",1771511108472,1.64649524,1929.5,1929.0,1.28251127]
["bitfinex","ETHUSD",1771511108691,0.4069798,1929.4,1929.0,1.28251127]
["bitfinex","ETHUSD",1771511108889,0.001,1929.6,1929.0,1.28251127]
["bitfinex","ETHUSD",1771511109191,0.40697951,1929.5,1929.3,1.28141127]
["bitfinex","ETHUSD",1771511109391,0.001,1929.6,1929.3,1.28141127]
["bitfinex","ETHUSD",1771511109592,0.40709857,1929.5,1929.3,1.28141127]
["bitfinex","ETHUSD",1771511109773,0.001,1929.6,1929.3,1.28141127]
["bitfinex","ETHUSD",1771511111901,0.001,1929.8,1929.5,1.28141127]
["bitfinex","ETHUSD",1771511112105,0.40727863,1929.7,1929.5,1.28141127]
["bitfinex","ETHUSD",1771511112392,2.1427294,1930.2,1929.6,1.28141127]
["bitfinex","ETHUSD",1771511112568,0.40725905,1930.1,1929.6,1.28141127]
["bitfinex","ETHUSD",1771511112768,0.40725905,1930.0,1929.6,1.28141127]
["bitfinex","ETHUSD",1771511112969,0.84379671,1929.8,1929.4,1.28141127]
["bitfinex","ETHUSD",1771511113375,0.84379671,1929.8,1929.2,1.28141127]
["bitfinex","ETHUSD",1771511113581,0.788,1929.9,1929.0,1.29707428]
["bitfinex","ETHUSD",1771511113582,0.8401129,1929.6,1929.0,1.29710492]
["bitfinex","ETHUSD",1771511113782,1.29553816,1929.7,1929.2,1.28141127]
["bitfinex","ETHUSD",1771511113984,0.40723949,1929.6,1929.2,1.28141127]
["bitfinex","ETHUSD",1771511114293,2.13565106,1929.7,1929.2,1.28141127]
["bitfinex","ETHUSD",1771511114493,0.40723023,1929.6,1929.2,1.28251127]
["bitfinex","ETHUSD",1771511114797,0.001,1929.6,1929.2,1.28251127]
["bitfinex","ETHUSD",1771511115502,0.4072282,1929.5,1929.2,1.28251127]
["bitfinex","ETHUSD",1771511115707,0.001,1929.6,1929.2,1.28251127]
["bitfinex","ETHUSD",1771511115920,0.001,1929.6,1929.3,1.28141127]
["bitfinex","ETHUSD",1771511118103,0.001,1929.6,1929.4,1.28141127]
["bitfinex","ETHUSD",1771511118430,0.001,1929.6,1929.2,0.0011]
["bitfinex","ETHUSD",1771511118715,0.82200285,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1771511118883,0.82200285,1929.4,1929.0,0.0011]
["bitfinex","ETHUSD",1771511119082,1.22810683,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1771511119285,0.82090285,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1771511120090,1.29577111,1929.4,1929.0,1.28251127]
["bitfinex","ETHUSD",1771511120398,0.40718561,1929.3,1929.0,1.28251127]
["bitfinex","ETHUSD",1771511120614,2.10967132,1929.4,1929.0,1.28251127]
["bitfinex","ETHUSD",1771511120911,0.40717324,1929.3,1929.0,1.28251127]
["bitfinex","ETHUSD",1771511121214,0.001,1929.6,1929.0,1.28251127]
["bitfinex","ETHUSD",1771511121518,1.2966061,1929.6,1929.0,1.28251127]
["bitfinex","ETHUSD",1771511121715,0.40717492,1929.5,1929.0,1.28251127]
["bitfinex","ETHUSD",1771511121889,0.001,1929.6,1929.0,1.28251127]
["bitfinex","ETHUSD",1771511122218,0.001,1929.6,1929.2,1.28141127]
["bitfinex","ETHUSD",1771511125106,0.4071947,1929.5,1929.2,1.28141127]
["bitfinex","ETHUSD",1771511125339,0.80018223,1929.5,1929.0,1.28251127]
["bitfinex","ETHUSD",1771511125623,0.80018223,1929.5,1929.0,0.0011]
["bitfinex","ETHUSD",1771511125791,0.40720161,1929.4,1929.0,1.28251127]
["bitfinex","ETHUSD",1771511126090,0.7978136,1929.6,1929.0,1.28251127]
["bitfinex","ETHUSD",1771511126285,1.20401533,1929.5,1929.0,2.57850284]
["bitfinex","ETHUSD",1771511126487,0.40720173,1929.4,1929.0,1.28251127]
["bitfinex","ETHUSD",1771511127300,1.70296033,1929.4,1929.1,0.0011]
["bitfinex","ETHUSD",1771511127500,1.2957586,1929.4,1929.1,1.28251127]
["bitfinex","ETHUSD",1771511128115,1.1973547,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1771511128288,0.79015056,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1771511129121,1.2957586,1929.4,1929.1,0.0011]
["bitfinex","ETHUSD",1771511129122,2.08261879,1929.4,1929.1,0.0011]
["bitfinex","ETHUSD",1771511129436,1.70300717,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1771511129592,2.07940916,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1771511130941,0.78035964,1929.2,1929.1,0.0011]
["bitfinex","ETHUSD",1771511131093,0.78035964,1929.2,1928.7,1.29620723]
["bitfinex","ETHUSD",1771511131094,0.78035964,1929.1,1928.5,0.0011]
["bitfinex","ETHUSD",1771511131397,0.78035964,1929.1,1928.5,1.28251127]
["bitfinex","ETHUSD",1771511131398,0.40719896,1929.0,1928.5,1.28251127]
["bitfinex","ETHUSD",1771511131601,1.19719896,1929.0,1928.6,1.28141127]
["bitfinex","ETHUSD",1771511131790,0.79,1929.2,1928.8,1.28141127]
["bitfinex","ETHUSD",1771511131993,0.40699814,1929.1,1928.8,1.28141127]
["bitfinex","ETHUSD",1771511132190,0.79,1929.4,1929.0,1.28141127]
["bitfinex","ETHUSD",1771511132626,1.59797256,1929.4,1929.0,1.28141127]
["bitfinex","ETHUSD",1771511132825,1.59797256,1929.4,1928.8,1.28141127]
["bitfinex","ETHUSD",1771511133118,0.80797256,1929.3,1928.8,1.28141127]
["bitfinex","ETHUSD",1771511133320,1.29580676,1929.3,1928.8,2.57751898]
["bitfinex","ETHUSD",1771511133522,1.59797256,1929.4,1928.9,1.28141127]
["bitfinex","ETHUSD",1771511133710,5.18383345,1929.5,1929.0,1.28141127]
["bitfinex","ETHUSD",1771511133711,2.08668703,1929.5,1929.0,1.28141127]
["bitfinex","ETHUSD",1771511135027,0.80149771,1929.4,1928.9,1.28141127]
["bitfinex","ETHUSD",1771511135903,2.09725985,1929.4,1928.9,2.57745697]
["bitfinex","ETHUSD",1771511137426,0.001,1929.5,1929.0,1.28522275]
["bitfinex","ETHUSD",1771511138117,0.001,1929.5,1929.2,1.28522275]
["bitfinex","ETHUSD",1771511139402,0.001,1929.4,1929.2,1.28522275]
["bitfinex","ETHUSD",1771511139805,0.001,1929.5,1929.2,1.28522275]
["bitfinex","ETHUSD",1771511140340,0.001,1929.5,1929.3,1.29580676]
["bitfinex","ETHUSD",1771511140524,0.001,1929.5,1929.4,1.28522275]
["bitfinex","ETHUSD",1771511141335,0.001,1929.6,1929.4,1.28522275]
["bitfinex","ETHUSD",1771511143138,0.001,1929.6,1929.4,1.08122275]
["bitfinex","ETHUSD",1771511143341,0.98089748,1929.6,1929.1,1.29704111]
["bitfinex","ETHUSD",1771511144247,0.39632635,1929.5,1929.1,1.29704111]
["bitfinex","ETHUSD",1771511144428,0.98089748,1929.6,1929.1,2.58226386]
["bitfinex","ETHUSD",1771511144626,0.39634713,1929.5,1929.1,2.58226386]
["bitfinex","ETHUSD",1771511144818,0.98089748,1929.6,1929.1,2.58226386]
["bitfinex","ETHUSD",1771511148245,0.39639431,1929.5,1929.1,1.28632275]
["bitfinex","ETHUSD",1771511148458,0.97179091,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1771511149152,1.2957338,1929.5,1929.1,1.28632275]
["bitfinex","ETHUSD",1771511151456,0.96357878,1929.5,1929.1,1.28632275]
["bitfinex","ETHUSD",1771511151957,1.35829165,1929.4,1929.1,0.0011]
["bitfinex","ETHUSD",1771511152249,0.39642947,1929.3,1928.8,0.0011]
["bitfinex","ETHUSD",1771511152450,0.95977344,1929.2,1928.8,2.58245259]
["bitfinex","ETHUSD",1771511152625,0.95808829,1929.4,1928.9,1.28522275]
["bitfinex","ETHUSD",1771511152821,0.39643065,1929.3,1928.9,1.28522275]
["bitfinex","ETHUSD",1771511153027,1.74708829,1929.4,1928.9,1.28522275]
["bitfinex","ETHUSD",1771511153254,1.35351894,1929.3,1928.9,1.28522275]
["bitfinex","ETHUSD",1771511153476,0.95708829,1929.3,1928.9,1.28522275]
["bitfinex","ETHUSD",1771511153660,0.95708829,1929.3,1928.9,2.58128817]
["bitfinex","ETHUSD",1771511155040,1.29678543,1929.4,1929.0,1.28522275]
["bitfinex","ETHUSD",1771511155238,0.39643595,1929.3,1929.0,1.28522275]
["bitfinex","ETHUSD",1771511155439,1.29678543,1929.4,1929.0,1.28522275]
["bitfinex","ETHUSD",1771511155750,0.39644055,1929.3,1929.0,1.28522275]
["bitfinex","ETHUSD",1771511155950,0.95021052,1929.4,1929.0,2.58122022]
["bitfinex","ETHUSD",1771511156247,0.39644022,1929.3,1929.0,2.58122022]
["bitfinex","ETHUSD",1771511156561,0.95021052,1929.4,1929.0,2.58122022]
["bitfinex","ETHUSD",1771511156739,0.39643314,1929.3,1929.1,1.28522275]
["bitfinex","ETHUSD",1771511156936,1.29674194,1929.4,1929.1,1.28522275]
["bitfinex","ETHUSD",1771511157143,0.39643377,1929.3,1928.9,2.58124018]
["bitfinex","ETHUSD",1771511157339,0.94660001,1929.3,1928.9,2.58124018]
["bitfinex","ETHUSD",1771511159062,0.94145199,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1771511159260,1.2958182,1929.3,1928.9,1.28522275]
["bitfinex","ETHUSD",1771511159561,3.02723596,1929.4,1928.9,1.28522275]
["bitfinex","ETHUSD",1771511159728,0.39641239,1929.3,1928.9,1.28522275]
["bitfinex","ETHUSD",1771511159929,3.02723596,1929.4,1928.9,1.28522275]
["bitfinex","ETHUSD",1771511160128,0.39641239,1929.3,1928.9,1.28522275]
["bitfinex","ETHUSD",1771511160330,0.001,1929.4,1929.1,1.26145203]
["bitfinex","ETHUSD",1771511160533,0.001,1929.6,1929.2,1.26145203]
["bitfinex","ETHUSD",1771511161645,3.24307254,1930.0,1929.4,1.26145203]
["bitfinex","ETHUSD",1771511162234,3.24307254,1930.0,1929.5,2.55712448]
["bitfinex","ETHUSD",1771511162433,1.15771327,1930.3,1929.6,1.26145203]
["bitfinex","ETHUSD",1771511162634,1.94771327,1930.2,1929.6,1.26145203]
["bitfinex","ETHUSD",1771511163468,1.94771327,1930.2,1929.5,7.10847763]
["bitfinex","ETHUSD",1771511163469,1.94771327,1930.2,1929.8,1.26145203]
["bitfinex","ETHUSD",1771511163674,3.24278164,1930.4,1929.8,1.26145203]
["bitfinex","ETHUSD",1771511164044,5.18002572,1930.5,1929.8,1.26145203]
["bitfinex","ETHUSD",1771511164045,0.79,1930.5,1929.8,1.26145203]
["bitfinex","ETHUSD",1771511164343,2.08501327,1930.5,1930.0,1.26145203]
["bitfinex","ETHUSD",1771511164646,3.24272654,1930.5,1930.0,1.26145203]
["bitfinex","ETHUSD",1771511165158,1.15771327,1930.4,1929.8,1.26145203]
["bitfinex","ETHUSD",1771511166539,2.4528264,1930.4,1929.8,2.55687505]
["bitfinex","ETHUSD",1771511167374,1.94671327,1930.4,1929.9,1.19192116]
["bitfinex","ETHUSD",1771511167660,3.24178685,1930.4,1929.9,1.19192116]
["bitfinex","ETHUSD",1771511168659,2.44787539,1930.2,1929.7,1.19192116]
["bitfinex","ETHUSD",1771511169748,1.15267283,1930.2,1929.7,2.48745585]
["bitfinex","ETHUSD",1771511170270,5.17978575,1930.6,1929.7,2.48745585]
["bitfinex","ETHUSD",1771511170271,1.94267283,1930.6,1929.8,1.19192116]
["bitfinex","ETHUSD",1771511170565,1.29480008,1930.8,1929.8,1.19192116]
["bitfinex","ETHUSD",1771511170566,2.08487935,1930.7,1930.0,1.19192116]
["bitfinex","ETHUSD",1771511170757,2.44755218,1930.7,1930.0,1.19192116]
["bitfinex","ETHUSD",1771511170958,1.15267283,1930.6,1930.0,1.19192116]
["bitfinex","ETHUSD",1771511172541,1.29500129,1930.5,1930.0,1.19192116]
["bitfinex","ETHUSD",1771511172874,1.15267283,1930.4,1929.8,2.48737027]
["bitfinex","ETHUSD",1771511173045,1.15267283,1930.4,1929.9,1.19192116]
["bitfinex","ETHUSD",1771511173968,1.15267283,1930.4,1929.7,3.28541733]
["bitfinex","ETHUSD",1771511174358,1.15267283,1930.4,1929.8,1.19192116]
["bitfinex","ETHUSD",1771511174550,1.94167283,1930.4,1929.8,1.19192116]
["bitfinex","ETHUSD",1771511175285,1.94167283,1930.4,1929.9,2.48732506]
["bitfinex","ETHUSD",1771511175480,3.23674559,1930.4,1929.9,2.48732506]
["bitfinex","ETHUSD",1771511175778,1.29507276,1930.4,1930.0,1.19192116]
["bitfinex","ETHUSD",1771511176674,2.08403638,1930.5,1930.0,1.19192116]
["bitfinex","ETHUSD",1771511177051,3.23670921,1930.5,1930.0,1.19192116]
["bitfinex","ETHUSD",1771511177870,0.001,1930.4,1930.1,1.19192116]
["bitfinex","ETHUSD",1771511185384,0.001,1930.4,1930.2,1.19192116]
["bitfinex","ETHUSD",1771511185958,0.791,1930.8,1930.4,1.19192116]
["bitfinex","ETHUSD",1771511186164,1.29468573,1931.0,1930.6,1.19192116]
["bitfinex","ETHUSD",1771511186366,0.791,1930.9,1930.6,1.19192116]
["bitfinex","ETHUSD",1771511186571,2.44735856,1931.0,1930.6,1.19192116]
["bitfinex","ETHUSD",1771511186971,1.94367283,1931.0,1930.6,1.19192116]
["bitfinex","ETHUSD",1771511187172,0.933,1931.4,1930.9,1.19192116]
["bitfinex","ETHUSD",1771511187173,1.15267283,1931.4,1930.9,1.19192116]
["bitfinex","ETHUSD",1771511187465,1.15267283,1931.4,1930.8,5.80449423]
["bitfinex","ETHUSD",1771511187466,0.791,1931.3,1931.0,1.19192116]
["bitfinex","ETHUSD",1771511187689,1.15267283,1931.4,1931.0,1.19192116]
["bitfinex","ETHUSD",1771511187901,3.5962166,1931.9,1931.3,1.19192116]
["bitfinex","ETHUSD",1771511188198,1.15267283,1932.1,1931.5,1.19192116]
["bitfinex","ETHUSD",1771511188507,1.15267283,1932.2,1931.5,1.19192116]
["bitfinex","ETHUSD",1771511189062,1.94367283,1932.2,1931.5,1.19192116]
["bitfinex","ETHUSD",1771511190064,1.29399585,1932.0,1931.5,1.19192116]
["bitfinex","ETHUSD",1771511190263,1.15267283,1931.9,1930.7,1.19192116]
["bitfinex","ETHUSD",1771511190466,1.94367283,1931.8,1931.0,1.19192116]
["bitfinex","ETHUSD",1771511190877,2.44666868,1932.0,1931.0,1.19192116]
["bitfinex","ETHUSD",1771511191060,0.791,1931.9,1931.0,1.19192116]
["bitfinex","ETHUSD",1771511191480,0.001,1931.2,1931.0,1.19192116]
["bitfinex","ETHUSD",1771511191681,0.791,1931.9,1931.0,1.19192116]
["bitfinex","ETHUSD",1771511191869,1.94367283,1931.9,1931.0,1.19192116]
["bitfinex","ETHUSD",1771511192271,1.29412982,1931.8,1931.2,1.19192116]
["bitfinex","ETHUSD",1771511192975,0.791,1931.9,1931.2,1.19192116]
["bitfinex","ETHUSD",1771511193299,0.676,1932.0,1931.2,1.19192116]
["bitfinex","ETHUSD",1771511194486,1.97000434,1932.0,1931.4,1.19192116]
["bitfinex","ETHUSD",1771511195261,1.15267283,1931.9,1931.4,1.19192116]
["bitfinex","ETHUSD",1771511195464,1.15267283,1931.9,1931.2,1.19192116]
["bitfinex","ETHUSD",1771511196389,1.15267283,1931.9,1931.2,2.48644477]
["bitfinex","ETHUSD",1771511196591,1.29402281,1932.0,1931.3,1.16496021]
["bitfinex","ETHUSD",1771511196791,2.57554079,1932.7,1931.3,1.16496021]
["bitfinex","ETHUSD",1771511196792,1.16265772,1932.3,1931.3,1.16496021]
["bitfinex","ETHUSD",1771511196995,3.24650113,1932.3,1931.4,1.16496021]
["bitfinex","ETHUSD",1771511197194,2.87650113,1932.3,1931.4,1.16496021]
["bitfinex","ETHUSD",1771511198073,2.45650113,1932.3,1931.4,1.16496021]
["bitfinex","ETHUSD",1771511198474,1.2254249,1932.2,1931.4,1.16496021]
["bitfinex","ETHUSD",1771511198971,1.29392888,1932.1,1931.5,2.49297348]
["bitfinex","ETHUSD",1771511199170,2.51935378,1932.1,1931.5,1.19864265]
["bitfinex","ETHUSD",1771511199364,1.29392888,1932.1,1931.5,1.19864265]
["bitfinex","ETHUSD",1771511200102,2.51935378,1932.1,1931.5,1.19864265]
["bitfinex","ETHUSD",1771511201072,2.51938248,1932.1,1931.5,1.19864265]
["bitfinex","ETHUSD",1771511201285,2.51938248,1932.1,1931.5,2.49295733]
["bitfinex","ETHUSD",1771511201701,1.29390971,1932.2,1931.6,1.19864265]
["bitfinex","ETHUSD",1771511201903,0.789,1932.2,1931.6,1.19864265]
["bitfinex","ETHUSD",1771511202108,2.0144249,1932.2,1931.6,1.19864265]
["bitfinex","ETHUSD",1771511202407,1.2254249,1932.2,1931.6,1.19864265]
["bitfinex","ETHUSD",1771511202978,1.2254249,1932.2,1931.4,2.49300048]
["bitfinex","ETHUSD",1771511203543,2.51935378,1932.1,1931.5,1.19864265]
["bitfinex","ETHUSD",1771511204008,2.52035378,1932.1,1931.5,1.19864265]
["bitfinex","ETHUSD",1771511205713,1.29492888,1932.1,1931.5,1.19864265]
["bitfinex","ETHUSD",1771511205909,1.29492888,1932.1,1931.6,1.19864265]
["bitfinex","ETHUSD",1771511206289,0.001,1932.1,1931.6,1.19864265]
["bitfinex","ETHUSD",1771511208005,0.001,1932.1,1931.6,1.29419685]
["bitfinex","ETHUSD",1771511208206,0.001,1932.1,1931.7,1.19864265]
["bitfinex","ETHUSD",1771511211422,0.001,1932.1,1931.7,0.99522202]
["bitfinex","ETHUSD",1771511211633,0.001,1932.1,1930.8,1.19864265]
["bitfinex","ETHUSD",1771511211634,1.2254249,1931.8,1930.8,1.19864265]
["bitfinex","ETHUSD",1771511211794,1.2254249,1931.6,1930.9,1.19864265]
["bitfinex","ETHUSD",1771511213131,2.0154249,1931.5,1930.9,2.4608441]
["bitfinex","ETHUSD",1771511213427,2.0154249,1931.5,1930.9,1.16613306]
["bitfinex","ETHUSD",1771511213428,1.29439784,1931.4,1930.9,1.16613306]
["bitfinex","ETHUSD",1771511213725,2.51982274,1931.4,1930.9,1.16613306]
["bitfinex","ETHUSD",1771511213931,1.2254249,1931.3,1930.5,1.19864265]
["bitfinex","ETHUSD",1771511214339,1.2254249,1931.3,1930.4,1.19864265]
["bitfinex","ETHUSD",1771511214700,2.0154249,1931.3,1930.4,1.19864265]
["bitfinex","ETHUSD",1771511214901,1.2254249,1931.2,1930.4,1.19864265]
["bitfinex","ETHUSD",1771511215642,1.2254249,1931.0,1930.4,1.19864265]
["bitfinex","ETHUSD",1771511216010,1.2254249,1931.0,1930.2,2.49384521]
["bitfinex","ETHUSD",1771511216345,1.2254249,1931.0,1930.2,1.19864265]
["bitfinex","ETHUSD",1771511218038,1.2254249,1930.8,1930.2,1.19864265]
["bitfinex","ETHUSD",1771511220047,2.52029204,1930.7,1930.2,1.19864265]
["bitfinex","ETHUSD",1771511220416,1.17583016,1930.6,1930.1,0.795]
["bitfinex","ETHUSD",1771511220812,1.17583016,1930.6,1929.8,1.12063942]
["bitfinex","ETHUSD",1771511221915,1.17583016,1930.6,1929.7,2.41727616]
["bitfinex","ETHUSD",1771511222126,1.17583016,1930.4,1929.8,1.12063942]
["bitfinex","ETHUSD",1771511222843,1.17583016,1930.4,1929.5,0.0011]
["bitfinex","ETHUSD",1771511222844,1.17583016,1930.2,1929.5,0.0011]
["bitfinex","ETHUSD",1771511223012,1.17583016,1930.1,1929.5,0.0011]
["bitfinex","ETHUSD",1771511223844,1.17583016,1930.1,1929.5,1.12173942]
["bitfinex","ETHUSD",1771511223845,0.789,1930.0,1929.5,1.12173942]
["bitfinex","ETHUSD",1771511224218,1.2954039,1929.9,1929.5,1.12173942]
["bitfinex","ETHUSD",1771511224560,1.29539014,1930.0,1929.5,1.12173942]
["bitfinex","ETHUSD",1771511224846,2.4712203,1930.0,1929.5,1.12173942]
["bitfinex","ETHUSD",1771511225439,2.08430775,1930.1,1929.6,1.12063942]
["bitfinex","ETHUSD",1771511225613,0.789,1930.2,1929.6,1.12063942]
["bitfinex","ETHUSD",1771511226644,2.08426722,1930.2,1929.6,1.12063942]
["bitfinex","ETHUSD",1771511226950,3.24796239,1930.2,1929.6,1.12063942]
["bitfinex","ETHUSD",1771511227953,0.789,1930.2,1929.7,1.12910085]
["bitfinex","ETHUSD",1771511228247,2.08414289,1930.3,1929.7,1.12910085]
["bitfinex","ETHUSD",1771511228638,1.29504253,1930.5,1929.9,1.12910085]
["bitfinex","ETHUSD",1771511229022,2.4587377,1930.5,1929.9,1.12910085]
["bitfinex","ETHUSD",1771511230254,1.16369517,1930.4,1929.7,1.12910085]
["bitfinex","ETHUSD",1771511231153,6.11300518,1930.8,1929.7,1.12910085]
["bitfinex","ETHUSD",1771511231154,1.16369517,1930.9,1929.9,1.12910085]
["bitfinex","ETHUSD",1771511231360,1.95369517,1930.8,1929.9,1.12910085]
["bitfinex","ETHUSD",1771511231562,1.16369517,1930.7,1929.9,1.12910085]
["bitfinex","ETHUSD",1771511231761,1.16369517,1930.7,1930.0,0.0011]
["bitfinex","ETHUSD",1771511233287,1.16369517,1930.7,1930.0,1.13020085]
["bitfinex","ETHUSD",1771511233444,2.45862938,1930.6,1930.0,1.13020085]
["bitfinex","ETHUSD",1771511234561,1.16369517,1930.5,1930.0,0.0011]
["bitfinex","ETHUSD",1771511235871,1.29506837,1930.4,1930.0,0.0011]
["bitfinex","ETHUSD",1771511236061,3.24776354,1930.4,1930.0,0.0011]
["bitfinex","ETHUSD",1771511236942,1.29506837,1930.4,1930.0,1.13020085]
["bitfinex","ETHUSD",1771511237145,2.08506837,1930.4,1930.0,1.13020085]
["bitfinex","ETHUSD",1771511237963,3.24876354,1930.4,1930.0,0.0011]
["bitfinex","ETHUSD",1771511238165,1.16369517,1930.3,1929.7,0.0011]
["bitfinex","ETHUSD",1771511239947,1.16369517,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1771511240154,0.79,1930.0,1929.7,0.0011]
["bitfinex","ETHUSD",1771511240872,1.16369517,1930.1,1929.7,0.0011]
["bitfinex","ETHUSD",1771511241073,0.79,1930.0,1929.7,0.0011]
["bitfinex","ETHUSD",1771511242545,1.2954039,1929.9,1929.7,0.0011]
["bitfinex","ETHUSD",1771511244246,2.45909907,1929.9,1929.7,0.0011]
["bitfinex","ETHUSD",1771511244458,1.16369517,1929.8,1929.4,0.0011]
["bitfinex","ETHUSD",1771511245077,1.29553816,1929.7,1929.4,0.0011]
["bitfinex","ETHUSD",1771511245574,1.29551139,1929.8,1929.4,0.0011]
["bitfinex","ETHUSD",1771511245781,0.792,1929.7,1929.4,1.13020085]
["bitfinex","ETHUSD",1771511245948,1.16369517,1930.3,1929.8,0.0011]
["bitfinex","ETHUSD",1771511246284,0.001,1930.0,1929.6,1.12910085]
["bitfinex","ETHUSD",1771511246443,1.16469517,1930.0,1929.4,1.13020085]
["bitfinex","ETHUSD",1771511246646,1.16469517,1930.0,1929.7,0.0011]
["bitfinex","ETHUSD",1771511247045,2.45909907,1929.9,1929.7,0.0011]
["bitfinex","ETHUSD",1771511247485,1.2954039,1929.9,1929.7,0.0011]
["bitfinex","ETHUSD",1771511247978,2.45909907,1929.9,1929.7,0.0011]
["bitfinex","ETHUSD",1771511249759,0.793,1929.8,1929.5,0.0011]
["bitfinex","ETHUSD",1771511250065,1.95669517,1929.8,1929.5,0.0011]
["bitfinex","ETHUSD",1771511250487,1.16369517,1929.7,1929.5,0.0011]
["bitfinex","ETHUSD",1771511251579,1.2956053,1929.6,1929.5,0.0011]
["bitfinex","ETHUSD",1771511251781,6.34590536,1929.7,1929.5,0.0011]
["bitfinex","ETHUSD",1771511252161,0.794,1929.6,1929.5,0.0011]
["bitfinex","ETHUSD",1771511253882,2.0896053,1929.6,1929.5,0.0011]
["bitfinex","ETHUSD",1771511254265,2.0896053,1929.6,1929.2,1.12910085]
["bitfinex","ETHUSD",1771511254977,2.0896053,1929.6,1929.2,1.06910085]
["bitfinex","ETHUSD",1771511256396,2.0896053,1929.6,1929.1,0.0011]
["bitfinex","ETHUSD",1771511256397,1.16369517,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1771511256564,1.16369517,1929.5,1928.9,8.558661]
["bitfinex","ETHUSD",1771511257095,1.16369517,1929.5,1928.5,1.19216391]
["bitfinex","ETHUSD",1771511257280,1.11233661,1929.3,1928.5,1.19216391]
["bitfinex","ETHUSD",1771511257488,1.11233661,1929.1,1928.5,1.19216391]
["bitfinex","ETHUSD",1771511258387,1.29600829,1929.0,1928.5,1.19216391]
["bitfinex","ETHUSD",1771511259695,1.11233661,1928.9,1928.5,0.0011]
["bitfinex","ETHUSD",1771511259869,1.90933661,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1771511260192,1.11233661,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1771511260362,1.11233661,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1771511260563,1.29627709,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1771511261592,1.29627709,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1771511261593,1.11233661,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1771511261785,1.11233661,1928.3,1927.6,0.0011]
["bitfinex","ETHUSD",1771511262591,2.40888261,1928.2,1927.6,0.0011]
["bitfinex","ETHUSD",1771511263179,1.11233661,1928.1,1927.5,0.0011]
["bitfinex","ETHUSD",1771511263379,0.798,1928.0,1927.5,0.0011]
["bitfinex","ETHUSD",1771511263588,1.91033661,1928.0,1927.5,0.0011]
["bitfinex","ETHUSD",1771511264600,2.09475994,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1771511264795,2.09475231,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1771511264998,0.798,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1771511266181,1.29675231,1927.9,1927.5,1.19216391]
["bitfinex","ETHUSD",1771511266384,0.798,1927.8,1927.5,1.19216391]
["bitfinex","ETHUSD",1771511266701,2.09483899,1927.8,1927.5,1.19216391]
["bitfinex","ETHUSD",1771511267099,2.09483899,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1771511267493,0.798,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1771511268085,2.09482289,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1771511270521,0.798,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1771511271418,2.09481653,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1771511272117,3.20715314,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1771511273415,2.09481653,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1771511274516,0.798,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1771511274894,1.29661324,1928.1,1927.7,1.19106391]
["bitfinex","ETHUSD",1771511275121,0.802,1928.0,1927.7,1.19106391]
["bitfinex","ETHUSD",1771511275700,3.21108238,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1771511276218,3.21108238,1928.0,1927.6,1.19216391]
["bitfinex","ETHUSD",1771511276406,1.11233661,1927.9,1927.3,1.19106391]
["bitfinex","ETHUSD",1771511276611,1.11233661,1927.7,1927.3,1.19106391]
["bitfinex","ETHUSD",1771511276924,0.802,1927.8,1927.3,1.19106391]
["bitfinex","ETHUSD",1771511277704,0.802,1927.8,1927.4,1.19106391]
["bitfinex","ETHUSD",1771511278027,2.09882214,1927.8,1927.4,1.19106391]
["bitfinex","ETHUSD",1771511278607,1.91433661,1927.7,1927.0,1.19106391]
["bitfinex","ETHUSD",1771511278826,1.11233661,1927.7,1927.0,1.19106391]
["bitfinex","ETHUSD",1771511279034,0.802,1927.6,1927.0,1.19106391]
["bitfinex","ETHUSD",1771511279538,1.11233661,1927.7,1927.0,1.19106391]
["bitfinex","ETHUSD",1771511279707,0.802,1927.6,1927.0,1.19106391]
["bitfinex","ETHUSD",1771511279908,1.11233661,1927.5,1926.7,1.19106391]
["bitfinex","ETHUSD",1771511280352,1.29701273,1927.6,1926.7,1.19106391]
["bitfinex","ETHUSD",1771511280658,2.54322167,1927.6,1926.7,1.19106391]
["bitfinex","ETHUSD",1771511280943,1.29701273,1927.6,1926.7,1.19106391]
["bitfinex","ETHUSD",1771511281147,0.803,1927.5,1926.7,1.19106391]
["bitfinex","ETHUSD",1771511283216,0.803,1927.5,1926.9,1.24686037]
["bitfinex","ETHUSD",1771511283608,0.802,1927.5,1926.9,1.24686037]
["bitfinex","ETHUSD",1771511284108,1.29685727,1927.8,1926.9,1.24686037]
["bitfinex","ETHUSD",1771511284311,1.24620894,1928.0,1926.9,1.24686037]
["bitfinex","ETHUSD",1771511284616,1.24620894,1927.9,1926.9,1.24686037]
["bitfinex","ETHUSD",1771511285129,0.001,1927.7,1926.9,1.24686037]
["bitfinex","ETHUSD",1771511285331,0.001,1927.7,1927.1,1.24686037]
["bitfinex","ETHUSD",1771511286123,1.24720894,1927.7,1927.1,1.24686037]
["bitfinex","ETHUSD",1771511286437,0.001,1927.7,1927.1,1.24686037]
["bitfinex","ETHUSD",1771511286641,0.804,1927.7,1927.1,1.24686037]
["bitfinex","ETHUSD",1771511287312,2.10090617,1927.7,1927.2,2.49714907]
["bitfinex","ETHUSD",1771511287617,1.27404844,1927.6,1927.0,2.49725802]
["bitfinex","ETHUSD",1771511287832,1.27404844,1927.6,1927.0,2.49726117]
["bitfinex","ETHUSD",1771511288219,1.27404844,1927.6,1927.0,1.19993031]
["bitfinex","ETHUSD",1771511288419,1.27404844,1927.6,1927.0,2.49728238]
["bitfinex","ETHUSD",1771511288620,1.27404844,1927.6,1927.0,1.19993031]
["bitfinex","ETHUSD",1771511289243,1.27404844,1927.6,1926.8,1.20103031]
["bitfinex","ETHUSD",1771511289430,1.27404844,1927.4,1926.8,1.20103031]
["bitfinex","ETHUSD",1771511290241,1.27404844,1927.4,1926.8,0.0011]
["bitfinex","ETHUSD",1771511291036,1.27404844,1927.2,1926.3,2.49769771]
["bitfinex","ETHUSD",1771511291234,1.27404844,1927.0,1926.3,2.49769771]
["bitfinex","ETHUSD",1771511291435,2.57146583,1927.0,1926.3,2.49769771]
["bitfinex","ETHUSD",1771511292137,1.27404844,1926.9,1926.3,1.19993031]
["bitfinex","ETHUSD",1771511293050,1.27404844,1926.9,1926.1,2.49788301]
["bitfinex","ETHUSD",1771511293453,1.27404844,1926.7,1926.1,2.49788301]
["bitfinex","ETHUSD",1771511293665,1.27404844,1926.7,1925.8,1.19993031]
["bitfinex","ETHUSD",1771511293826,0.802,1926.6,1925.8,1.19993031]
["bitfinex","ETHUSD",1771511294269,2.07604844,1926.6,1925.8,1.19993031]
["bitfinex","ETHUSD",1771511294430,1.27404844,1926.5,1925.8,1.19993031]
["bitfinex","ETHUSD",1771511294827,0.802,1926.4,1925.8,1.19993031]
["bitfinex","ETHUSD",1771511295456,2.57167119,1926.6,1925.9,2.4980247]
["bitfinex","ETHUSD",1771511295623,3.37367119,1926.6,1925.9,2.4980247]
["bitfinex","ETHUSD",1771511295823,3.37367119,1926.6,1926.0,1.19993031]
["bitfinex","ETHUSD",1771511296352,0.802,1926.5,1925.9,1.19993031]
["bitfinex","ETHUSD",1771511297146,1.29762275,1926.6,1925.9,1.19993031]
["bitfinex","ETHUSD",1771511297358,0.802,1926.5,1925.9,1.19993031]
["bitfinex","ETHUSD",1771511297558,2.09973219,1926.5,1925.9,2.49796587]
["bitfinex","ETHUSD",1771511297731,2.09973219,1926.5,1926.0,0.0011]
["bitfinex","ETHUSD",1771511298549,1.29773219,1926.5,1926.0,0.0011]
["bitfinex","ETHUSD",1771511298724,2.10073219,1926.5,1926.0,1.20103031]
["bitfinex","ETHUSD",1771511299253,3.37478063,1926.5,1926.0,1.20103031]
["bitfinex","ETHUSD",1771511300253,3.37478063,1926.5,1926.0,0.0011]
["bitfinex","ETHUSD",1771511300826,1.27404844,1926.4,1926.0,0.0011]
["bitfinex","ETHUSD",1771511301061,0.805,1926.3,1926.0,2.49901561]
["bitfinex","ETHUSD",1771511302046,2.10283238,1926.3,1926.0,0.0011]
["bitfinex","ETHUSD",1771511302251,1.27404844,1926.2,1925.9,0.0011]
["bitfinex","ETHUSD",1771511303358,1.27404844,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1771511303559,0.806,1926.2,1925.8,1.19993031]
["bitfinex","ETHUSD",1771511303856,3.37880591,1926.4,1925.8,1.19993031]
["bitfinex","ETHUSD",1771511304052,3.37880591,1926.4,1925.9,1.29809439]
["bitfinex","ETHUSD",1771511304359,3.37880591,1926.4,1925.8,1.19993031]
["bitfinex","ETHUSD",1771511304662,3.37880591,1926.4,1925.8,2.49808259]
["bitfinex","ETHUSD",1771511305265,2.08104844,1926.4,1925.8,2.49808259]
["bitfinex","ETHUSD",1771511305461,2.67412465,1926.6,1925.9,1.19993031]
["bitfinex","ETHUSD",1771511305638,0.807,1926.3,1925.9,1.19993031]
["bitfinex","ETHUSD",1771511305838,0.807,1926.5,1925.9,1.19993031]
["bitfinex","ETHUSD",1771511306034,0.807,1926.5,1926.1,1.19993031]
["bitfinex","ETHUSD",1771511306561,0.807,1926.5,1925.9,1.19993031]
["bitfinex","ETHUSD",1771511306562,2.10469609,1926.5,1925.9,1.19993031]
["bitfinex","ETHUSD",1771511306739,0.1024,1926.8,1925.9,1.19993031]
["bitfinex","ETHUSD",1771511306933,1.82843487,1926.9,1925.9,1.19993031]
["bitfinex","ETHUSD",1771511307541,0.531,1926.9,1925.9,1.19993031]
["bitfinex","ETHUSD",1771511307744,2.10435358,1927.0,1926.2,1.19993031]
["bitfinex","ETHUSD",1771511307944,1.27404844,1927.2,1926.4,1.19993031]
["bitfinex","ETHUSD",1771511308267,0.807,1927.1,1926.4,1.19993031]
["bitfinex","ETHUSD",1771511308778,2.57127384,1927.2,1926.4,1.19993031]
["bitfinex","ETHUSD",1771511309070,0.807,1927.1,1926.4,1.19993031]
["bitfinex","ETHUSD",1771511310250,1.29735339,1927.0,1926.4,2.49763171]
["bitfinex","ETHUSD",1771511310562,1.27404844,1927.3,1926.5,1.19993031]
["bitfinex","ETHUSD",1771511310740,0.001,1926.8,1926.5,1.19993031]
["bitfinex","ETHUSD",1771511312675,1.40038185,1927.6,1926.7,1.19993031]
["bitfinex","ETHUSD",1771511312968,0.809,1927.5,1926.7,1.19993031]
["bitfinex","ETHUSD",1771511313641,2.10695279,1927.6,1926.7,1.19993031]
["bitfinex","ETHUSD",1771511314446,0.001,1927.6,1926.9,1.19993031]
["bitfinex","ETHUSD",1771511317170,0.001,1927.6,1927.1,1.19541317]
["bitfinex","ETHUSD",1771511317853,1.28479611,1927.6,1927.1,1.19541317]
["bitfinex","ETHUSD",1771511318043,0.001,1927.6,1927.1,1.19541317]
["bitfinex","ETHUSD",1771511318960,1.28479611,1927.6,1927.1,1.19541317]
["bitfinex","ETHUSD",1771511319361,1.29701686,1927.5,1926.9,1.19541317]
["bitfinex","ETHUSD",1771511319662,1.29701686,1927.5,1926.6,1.19541317]
["bitfinex","ETHUSD",1771511319663,1.28379611,1927.4,1926.6,1.19541317]
["bitfinex","ETHUSD",1771511320870,1.29701686,1927.5,1926.6,1.19541317]
["bitfinex","ETHUSD",1771511321059,0.806,1927.4,1926.6,1.19541317]
["bitfinex","ETHUSD",1771511321260,2.58179939,1927.6,1926.6,1.19541317]
["bitfinex","ETHUSD",1771511321589,2.10302024,1927.5,1926.8,1.19541317]
["bitfinex","ETHUSD",1771511321759,0.806,1927.5,1926.8,1.19541317]
["bitfinex","ETHUSD",1771511321955,2.58179434,1927.6,1926.8,1.19541317]
["bitfinex","ETHUSD",1771511322157,0.806,1927.5,1926.8,1.19541317]
["bitfinex","ETHUSD",1771511322771,2.58179434,1927.6,1926.8,1.19541317]
["bitfinex","ETHUSD",1771511322953,3.38779434,1927.6,1926.8,1.19541317]
["bitfinex","ETHUSD",1771511323371,3.38779434,1927.6,1927.0,1.19541317]
["bitfinex","ETHUSD",1771511323561,0.001,1927.5,1927.1,1.29728607]
["bitfinex","ETHUSD",1771511324162,0.001,1927.5,1927.1,2.49269924]
["bitfinex","ETHUSD",1771511324362,0.001,1927.5,1927.1,1.19541317]
["bitfinex","ETHUSD",1771511324738,0.001,1927.5,1926.9,2.49390686]
["bitfinex","ETHUSD",1771511324939,1.28479611,1927.5,1926.9,2.49390686]
["bitfinex","ETHUSD",1771511325173,2.08979611,1927.5,1926.9,2.49390686]
["bitfinex","ETHUSD",1771511325478,0.001,1927.5,1927.0,1.19541317]
["bitfinex","ETHUSD",1771511325647,0.001,1927.5,1927.2,1.19541317]
["bitfinex","ETHUSD",1771511326773,0.001,1927.5,1927.0,6.38455748]
["bitfinex","ETHUSD",1771511327070,1.28479611,1927.5,1927.0,1.19541317]
["bitfinex","ETHUSD",1771511328153,2.58186716,1927.5,1927.0,1.19541317]
["bitfinex","ETHUSD",1771511329176,1.28479611,1927.5,1927.0,1.19541317]
["bitfinex","ETHUSD",1771511329377,0.001,1927.5,1927.0,1.19541317]
["bitfinex","ETHUSD",1771511330282,0.001,1927.5,1927.2,1.19541317]
["bitfinex","ETHUSD",1771511330459,0.001,1927.5,1927.1,1.29728607]
["bitfinex","ETHUSD",1771511330987,0.001,1927.5,1927.2,1.19541317]
["bitfinex","ETHUSD",1771511331990,0.001,1927.6,1927.3,1.19541317]
["bitfinex","ETHUSD",1771511332690,0.001,1927.6,1927.3,2.49253934]
["bitfinex","ETHUSD",1771511336071,0.001,1927.5,1927.3,2.49253934]
["bitfinex","ETHUSD",1771511337561,0.001,1927.5,1927.1,1.19651317]
["bitfinex","ETHUSD",1771511337767,0.001,1927.5,1927.2,1.19541317]
["bitfinex","ETHUSD",1771511339093,0.001,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1771511339399,1.28479611,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1771511339890,2.08479611,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1771511341278,2.54896443,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1771511341475,1.25181298,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1771511342201,0.803,1927.5,1927.0,1.2247992]
["bitfinex","ETHUSD",1771511342372,2.1000181,1927.5,1927.0,1.2247992]
["bitfinex","ETHUSD",1771511343098,3.35183108,1927.5,1927.0,1.2247992]
["bitfinex","ETHUSD",1771511344397,2.05481298,1927.5,1927.1,1.29728607]
["bitfinex","ETHUSD",1771511344604,0.001,1927.7,1927.4,1.2236992]
["bitfinex","ETHUSD",1771511344812,0.23031255,1929.1,1927.7,1.2236992]
["bitfinex","ETHUSD",1771511344979,0.23031255,1929.1,1928.3,1.2236992]
["bitfinex","ETHUSD",1771511345172,0.42,1929.4,1928.5,1.2236992]
["bitfinex","ETHUSD",1771511345173,1.29576634,1929.4,1928.5,1.2236992]
["bitfinex","ETHUSD",1771511345372,2.54757932,1929.4,1928.5,1.2236992]
["bitfinex","ETHUSD",1771511345881,3.35157932,1929.4,1928.5,1.2236992]
["bitfinex","ETHUSD",1771511346502,3.35157932,1929.4,1928.7,1.26294862]
["bitfinex","ETHUSD",1771511347078,2.05581298,1929.4,1928.7,1.26294862]
["bitfinex","ETHUSD",1771511347420,2.67795575,1929.6,1928.7,1.26294862]
["bitfinex","ETHUSD",1771511347629,0.804,1929.7,1928.7,1.26294862]
["bitfinex","ETHUSD",1771511347781,2.09954176,1929.7,1928.7,1.26294862]
["bitfinex","ETHUSD",1771511348289,0.001,1929.4,1928.7,1.26294862]
["bitfinex","ETHUSD",1771511348680,0.001,1929.4,1928.9,1.26294862]
["bitfinex","ETHUSD",1771511348901,0.805,1929.8,1928.9,1.26294862]
["bitfinex","ETHUSD",1771511349101,2.10047301,1929.8,1928.9,1.26294862]
["bitfinex","ETHUSD",1771511350973,1.38230212,1929.7,1928.8,2.08509892]
["bitfinex","ETHUSD",1771511351176,1.38230212,1929.8,1928.9,1.26294862]
["bitfinex","ETHUSD",1771511353275,1.29553816,1929.7,1929.0,2.55895691]
["bitfinex","ETHUSD",1771511353482,2.67784028,1929.7,1929.0,2.55895691]
["bitfinex","ETHUSD",1771511356206,3.47984028,1929.7,1929.0,2.55895691]
["bitfinex","ETHUSD",1771511356402,3.47984028,1929.7,1929.1,1.26294862]
["bitfinex","ETHUSD",1771511358300,3.48068987,1930.0,1929.3,1.26294862]
["bitfinex","ETHUSD",1771511358703,0.001,1930.0,1929.3,1.26294862]
["bitfinex","ETHUSD",1771511358875,1.38230212,1931.1,1929.4,6.99731001]
["bitfinex","ETHUSD",1771511359081,1.38230212,1930.6,1929.5,1.26294862]
["bitfinex","ETHUSD",1771511360008,1.38230212,1930.8,1929.5,1.26294862]
["bitfinex","ETHUSD",1771511360309,1.29486714,1930.7,1929.7,1.26294862]
["bitfinex","ETHUSD",1771511360812,1.38230212,1930.6,1929.7,1.26294862]
["bitfinex","ETHUSD",1771511361482,1.38230212,1930.6,1929.4,2.55868822]
["bitfinex","ETHUSD",1771511361683,1.38230212,1930.6,1929.5,1.26294862]
["bitfinex","ETHUSD",1771511362100,1.38230212,1930.2,1929.5,1.26294862]
["bitfinex","ETHUSD",1771511362411,1.38230212,1930.1,1929.4,1.26294862]
["bitfinex","ETHUSD",1771511363782,1.38230212,1930.1,1929.2,1.26294862]
["bitfinex","ETHUSD",1771511364103,1.38230212,1930.1,1929.2,2.55881779]
["bitfinex","ETHUSD",1771511364684,2.6776389,1930.0,1929.2,1.26294862]
["bitfinex","ETHUSD",1771511364882,2.6776389,1930.0,1929.2,2.55881648]
["bitfinex","ETHUSD",1771511364883,1.38230212,1929.9,1929.2,2.55881648]
["bitfinex","ETHUSD",1771511365398,1.38230212,1929.9,1929.2,1.26294862]
["bitfinex","ETHUSD",1771511365600,1.38230212,1929.9,1929.2,2.55881298]
["bitfinex","ETHUSD",1771511366011,1.38230212,1929.9,1929.2,1.26294862]
["bitfinex","ETHUSD",1771511366792,2.67777315,1929.8,1929.0,1.26294862]
["bitfinex","ETHUSD",1771511367390,1.29547103,1929.8,1929.0,1.26294862]
["bitfinex","ETHUSD",1771511368031,1.38230212,1929.7,1929.0,1.26294862]
["bitfinex","ETHUSD",1771511369411,1.2956053,1929.6,1929.0,1.26294862]
["bitfinex","ETHUSD",1771511369720,2.67790742,1929.6,1929.0,1.26294862]
["bitfinex","ETHUSD",1771511370822,1.38230212,1929.5,1928.8,1.26294862]
["bitfinex","ETHUSD",1771511371322,1.2956053,1929.6,1928.8,1.26294862]
["bitfinex","ETHUSD",1771511371509,1.2956053,1929.6,1928.9,1.26294862]
["bitfinex","ETHUSD",1771511372218,2.67790742,1929.6,1928.9,1.26294862]
["bitfinex","ETHUSD",1771511373026,1.38230212,1929.5,1928.9,1.26294862]
["bitfinex","ETHUSD",1771511373329,1.38230212,1929.5,1928.7,1.26294862]
["bitfinex","ETHUSD",1771511373532,1.38230212,1929.3,1928.9,0.0011]
["bitfinex","ETHUSD",1771511374330,1.38230212,1929.1,1928.8,0.0011]
["bitfinex","ETHUSD",1771511375930,2.67831041,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1771511376118,2.67831041,1929.0,1928.6,0.0011]
["bitfinex","ETHUSD",1771511376634,1.36514723,1928.9,1928.6,0.0011]
["bitfinex","ETHUSD",1771511377221,1.36514723,1928.9,1928.5,0.0011]
["bitfinex","ETHUSD",1771511378014,1.29614267,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1771511379536,3.3524352,1930.1,1928.5,1.36388731]
["bitfinex","ETHUSD",1771511379537,1.36514723,1929.4,1928.5,1.36388731]
["bitfinex","ETHUSD",1771511379939,1.36514723,1929.4,1928.5,0.0011]
["bitfinex","ETHUSD",1771511380241,1.36514723,1929.2,1928.5,0.0011]
["bitfinex","ETHUSD",1771511380543,1.36514723,1929.0,1928.5,0.0011]
["bitfinex","ETHUSD",1771511381039,1.36514723,1929.0,1928.3,0.0011]
["bitfinex","ETHUSD",1771511381838,1.36514723,1929.0,1928.4,1.36278731]
["bitfinex","ETHUSD",1771511382041,1.36514723,1929.0,1928.4,1.30278731]
["bitfinex","ETHUSD",1771511382042,1.29607548,1928.9,1928.4,1.30278731]
["bitfinex","ETHUSD",1771511382338,1.36514723,1928.8,1928.3,0.0011]
["bitfinex","ETHUSD",1771511383940,0.804,1928.8,1928.3,1.36388731]
["bitfinex","ETHUSD",1771511384249,1.29617859,1928.8,1928.4,1.36278731]
["bitfinex","ETHUSD",1771511384622,1.36514723,1928.7,1928.3,0.0011]
["bitfinex","ETHUSD",1771511384845,1.36514723,1928.7,1927.6,1.36278731]
["bitfinex","ETHUSD",1771511385162,1.36514723,1928.7,1927.7,1.36278731]
["bitfinex","ETHUSD",1771511385163,0.805,1928.6,1927.7,1.36278731]
["bitfinex","ETHUSD",1771511385738,0.805,1928.7,1927.7,1.36278731]
["bitfinex","ETHUSD",1771511386035,2.10117859,1928.8,1927.7,1.36278731]
["bitfinex","ETHUSD",1771511386242,2.10117859,1928.8,1928.4,0.0011]
["bitfinex","ETHUSD",1771511386428,0.934,1929.0,1928.6,1.36278731]
["bitfinex","ETHUSD",1771511386630,0.001,1929.0,1928.6,1.36278731]
["bitfinex","ETHUSD",1771511386828,1.29579036,1929.4,1928.7,1.36278731]
["bitfinex","ETHUSD",1771511387021,2.66093759,1929.4,1928.7,1.36278731]
["bitfinex","ETHUSD",1771511388741,1.29579036,1929.4,1928.8,1.36278731]
["bitfinex","ETHUSD",1771511390019,2.10179036,1929.4,1928.8,1.36278731]
["bitfinex","ETHUSD",1771511393390,5.18287049,1929.5,1928.9,1.36278731]
["bitfinex","ETHUSD",1771511393391,0.805,1929.5,1928.9,1.36278731]
["bitfinex","ETHUSD",1771511393542,2.10044464,1929.9,1928.9,1.36278731]
["bitfinex","ETHUSD",1771511394328,0.805,1929.9,1928.9,1.36278731]
["bitfinex","ETHUSD",1771511395159,2.17014723,1929.9,1928.9,1.36278731]
["bitfinex","ETHUSD",1771511395358,1.29547103,1929.8,1929.1,1.36278731]
["bitfinex","ETHUSD",1771511396938,2.10047103,1929.8,1929.1,1.36278731]
["bitfinex","ETHUSD",1771511397661,2.10047103,1929.8,1929.2,1.29587393]
["bitfinex","ETHUSD",1771511397877,2.10047103,1929.8,1929.2,1.36278731]
["bitfinex","ETHUSD",1771511398068,0.805,1929.8,1929.2,1.36278731]
["bitfinex","ETHUSD",1771511399139,3.46562397,1929.8,1929.2,1.36278731]
["bitfinex","ETHUSD",1771511399548,0.001,1929.7,1929.2,1.36278731]
["bitfinex","ETHUSD",1771511399732,1.36614723,1929.7,1929.0,1.29597891]
["bitfinex","ETHUSD",1771511400059,1.36614723,1929.7,1929.1,1.33550012]
["bitfinex","ETHUSD",1771511400227,1.36614723,1929.7,1928.9,0.0011]
["bitfinex","ETHUSD",1771511400429,1.28841594,1929.6,1928.9,1.33660012]
["bitfinex","ETHUSD",1771511400625,1.28841594,1929.6,1928.9,0.0011]
["bitfinex","ETHUSD",1771511400859,1.28841594,1929.4,1928.8,0.0011]
["bitfinex","ETHUSD",1771511401161,0.001,1929.7,1928.9,1.33550012]
["bitfinex","ETHUSD",1771511401394,1.28941594,1929.7,1928.9,1.33550012]
["bitfinex","ETHUSD",1771511401663,1.28841594,1929.5,1928.8,0.0011]
["bitfinex","ETHUSD",1771511402368,1.28841594,1929.5,1928.4,0.0011]
["bitfinex","ETHUSD",1771511402369,1.28841594,1928.9,1928.4,0.0011]
["bitfinex","ETHUSD",1771511402542,0.9104,1929.1,1928.4,1.33660012]
["bitfinex","ETHUSD",1771511402733,1.28841594,1929.0,1928.4,0.0011]
["bitfinex","ETHUSD",1771511402928,0.9094,1929.1,1928.4,0.0011]
["bitfinex","ETHUSD",1771511403132,1.28841594,1929.0,1928.4,0.0011]
["bitfinex","ETHUSD",1771511403353,1.28841594,1928.8,1928.4,0.0011]
["bitfinex","ETHUSD",1771511403539,0.1024,1929.0,1928.4,0.0011]
["bitfinex","ETHUSD",1771511403729,1.29627709,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1771511403952,2.10422851,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1771511404274,1.29600829,1929.0,1928.4,0.0011]
["bitfinex","ETHUSD",1771511404457,0.1024,1929.3,1928.4,1.33660012]
["bitfinex","ETHUSD",1771511404458,1.29587393,1929.2,1928.4,1.33660012]
["bitfinex","ETHUSD",1771511405351,1.28841594,1929.1,1928.4,0.0011]
["bitfinex","ETHUSD",1771511405788,1.29600829,1929.0,1928.4,0.0011]
["bitfinex","ETHUSD",1771511406080,1.28841594,1928.8,1928.4,0.0011]
["bitfinex","ETHUSD",1771511406385,1.28841594,1928.8,1928.3,0.0011]
["bitfinex","ETHUSD",1771511406386,1.28841594,1928.8,1928.1,0.0011]
["bitfinex","ETHUSD",1771511406758,2.58016133,1929.0,1928.1,2.53945764]
["bitfinex","ETHUSD",1771511406962,0.81,1928.8,1928.2,1.24175356]
["bitfinex","ETHUSD",1771511407354,0.81,1928.8,1928.1,0.0011]
["bitfinex","ETHUSD",1771511407355,2.09415304,1928.8,1928.1,0.0011]
["bitfinex","ETHUSD",1771511407765,1.29620988,1928.7,1928.1,0.0011]
["bitfinex","ETHUSD",1771511407979,2.58036292,1928.7,1928.1,0.0011]
["bitfinex","ETHUSD",1771511408283,1.29620988,1928.7,1928.1,1.24285356]
["bitfinex","ETHUSD",1771511408781,1.28415304,1929.0,1928.1,1.24285356]
["bitfinex","ETHUSD",1771511408985,1.29580676,1929.3,1928.2,1.24175356]
["bitfinex","ETHUSD",1771511409167,1.28415304,1929.5,1928.3,1.24175356]
["bitfinex","ETHUSD",1771511409788,0.1024,1929.6,1928.5,1.24175356]
["bitfinex","ETHUSD",1771511410353,0.001,1929.7,1928.5,1.24175356]
["bitfinex","ETHUSD",1771511410763,1.38655304,1929.6,1928.5,1.24175356]
["bitfinex","ETHUSD",1771511411072,1.28415304,1929.4,1928.2,2.02975356]
["bitfinex","ETHUSD",1771511411401,1.28415304,1929.4,1928.2,1.24175356]
["bitfinex","ETHUSD",1771511411559,1.28415304,1929.4,1928.1,3.97115041]
["bitfinex","ETHUSD",1771511411560,1.28415304,1929.2,1928.1,2.67457036]
["bitfinex","ETHUSD",1771511411760,1.29614267,1928.8,1928.1,0.0011]
["bitfinex","ETHUSD",1771511412064,3.39429571,1928.8,1928.1,0.0011]
["bitfinex","ETHUSD",1771511412810,2.11014267,1928.8,1928.1,0.0011]
["bitfinex","ETHUSD",1771511413186,2.11014267,1928.8,1928.3,0.0011]
["bitfinex","ETHUSD",1771511413796,0.1024,1928.7,1928.2,0.0011]
["bitfinex","ETHUSD",1771511414104,0.814,1928.8,1928.2,1.24285356]
["bitfinex","ETHUSD",1771511414289,2.11004908,1929.0,1928.2,1.24285356]
["bitfinex","ETHUSD",1771511414905,3.39420212,1929.0,1928.2,0.0011]
["bitfinex","ETHUSD",1771511415211,1.28415304,1928.9,1928.2,0.0011]
["bitfinex","ETHUSD",1771511415916,1.29614267,1928.8,1928.2,0.0011]
["bitfinex","ETHUSD",1771511416220,2.58029571,1928.8,1928.2,0.0011]
["bitfinex","ETHUSD",1771511416793,1.28415304,1928.7,1928.2,0.0011]
["bitfinex","ETHUSD",1771511417326,1.28415304,1928.5,1927.3,3.32689113]
["bitfinex","ETHUSD",1771511417482,0.934,1928.6,1927.3,3.32689113]
["bitfinex","ETHUSD",1771511417483,0.815,1928.4,1927.4,1.24175356]
["bitfinex","ETHUSD",1771511417825,0.815,1928.3,1927.4,1.24175356]
["bitfinex","ETHUSD",1771511418119,1.29628968,1928.6,1927.6,1.24175356]
["bitfinex","ETHUSD",1771511418979,2.11128968,1928.6,1927.6,1.24175356]
["bitfinex","ETHUSD",1771511419799,1.28415304,1928.5,1927.6,1.24175356]
["bitfinex","ETHUSD",1771511420225,1.29641153,1928.4,1927.6,1.24175356]
["bitfinex","ETHUSD",1771511420426,1.28415304,1928.3,1927.3,2.02975356]
["bitfinex","ETHUSD",1771511420737,2.21815304,1928.2,1927.3,1.24175356]
["bitfinex","ETHUSD",1771511420938,0.816,1928.1,1927.3,1.24175356]
["bitfinex","ETHUSD",1771511421141,1.29641153,1928.4,1927.4,1.24175356]
["bitfinex","ETHUSD",1771511421342,0.817,1928.3,1927.4,1.24175356]
["bitfinex","ETHUSD",1771511421912,1.28415304,1928.2,1927.4,1.24175356]
["bitfinex","ETHUSD",1771511422126,1.28415304,1928.2,1927.2,0.934]
["bitfinex","ETHUSD",1771511422127,1.29661324,1928.1,1927.2,2.23120236]
["bitfinex","ETHUSD",1771511422343,1.29661324,1928.1,1927.3,1.24175356]
["bitfinex","ETHUSD",1771511422650,0.1024,1928.6,1927.5,1.24175356]
["bitfinex","ETHUSD",1771511422651,1.29633004,1928.6,1927.5,1.24175356]
["bitfinex","ETHUSD",1771511422805,0.818,1928.8,1927.5,1.24175356]
["bitfinex","ETHUSD",1771511423735,1.28415304,1928.9,1927.8,1.24175356]
["bitfinex","ETHUSD",1771511424044,1.29695247,1929.1,1927.9,1.24175356]
["bitfinex","ETHUSD",1771511424203,2.58110551,1929.1,1928.1,1.24175356]
["bitfinex","ETHUSD",1771511426132,1.28415304,1929.0,1927.8,1.24175356]
["bitfinex","ETHUSD",1771511426327,1.28415304,1928.8,1927.5,2.53872622]
["bitfinex","ETHUSD",1771511426540,1.755,1928.7,1927.6,1.24175356]
["bitfinex","ETHUSD",1771511426738,1.28415304,1928.6,1927.7,1.24285356]
["bitfinex","ETHUSD",1771511427841,1.28415304,1928.6,1927.7,1.19285356]
["bitfinex","ETHUSD",1771511428141,0.821,1928.5,1927.7,1.19285356]
["bitfinex","ETHUSD",1771511428329,0.001,1929.0,1927.9,1.24175356]
["bitfinex","ETHUSD",1771511430242,1.28515304,1929.0,1927.9,1.24175356]
["bitfinex","ETHUSD",1771511430445,1.28415304,1928.8,1927.9,2.53846656]
["bitfinex","ETHUSD",1771511430623,1.29607548,1928.9,1928.0,1.24175356]
["bitfinex","ETHUSD",1771511430942,0.001,1929.0,1928.2,1.24175356]
["bitfinex","ETHUSD",1771511431120,0.001,1929.1,1928.2,1.24175356]
["bitfinex","ETHUSD",1771511431311,0.934,1929.6,1928.5,1.24175356]
["bitfinex","ETHUSD",1771511431312,1.29560548,1929.6,1928.5,1.24175356]
["bitfinex","ETHUSD",1771511432110,2.57975852,1929.6,1928.5,1.24175356]
["bitfinex","ETHUSD",1771511432346,2.57975852,1929.6,1928.1,2.54637676]
["bitfinex","ETHUSD",1771511432347,1.28415304,1929.2,1928.2,1.24175356]
["bitfinex","ETHUSD",1771511432524,1.28415304,1929.0,1927.9,1.24175356]
["bitfinex","ETHUSD",1771511432723,1.38655304,1928.9,1927.7,1.29687191]
["bitfinex","ETHUSD",1771511432923,1.38655304,1928.9,1927.7,1.24175356]
["bitfinex","ETHUSD",1771511433126,1.38655304,1928.6,1927.6,0.934]
["bitfinex","ETHUSD",1771511433324,1.38655304,1928.6,1927.5,1.29810375]
["bitfinex","ETHUSD",1771511433810,1.38655304,1928.6,1927.5,2.53985731]
["bitfinex","ETHUSD",1771511434134,8.2807716,1929.3,1927.7,1.24175356]
["bitfinex","ETHUSD",1771511434135,1.28415304,1929.2,1927.7,1.24175356]
["bitfinex","ETHUSD",1771511434446,1.8604,1929.1,1927.7,1.24175356]
["bitfinex","ETHUSD",1771511434744,1.29600829,1929.0,1927.9,1.24175356]
["bitfinex","ETHUSD",1771511434947,2.58016133,1929.0,1927.9,1.24175356]
["bitfinex","ETHUSD",1771511435250,1.28415304,1928.9,1927.9,1.24175356]
["bitfinex","ETHUSD",1771511435942,1.29600829,1929.0,1927.9,1.24175356]
["bitfinex","ETHUSD",1771511436144,2.10815304,1928.9,1927.9,1.24175356]
["bitfinex","ETHUSD",1771511436528,0.1024,1929.1,1927.9,1.24175356]
["bitfinex","ETHUSD",1771511436727,1.29607158,1929.0,1928.1,1.25336402]
["bitfinex","ETHUSD",1771511437134,2.61366482,1929.0,1927.8,6.44047992]
["bitfinex","ETHUSD",1771511437338,1.29607158,1929.0,1927.9,1.25336402]
["bitfinex","ETHUSD",1771511437633,0.825,1928.9,1927.9,1.25336402]
["bitfinex","ETHUSD",1771511438620,1.29609919,1928.9,1928.0,1.25336402]
["bitfinex","ETHUSD",1771511439332,0.001,1928.8,1928.0,1.25336402]
["bitfinex","ETHUSD",1771511440442,0.001,1928.8,1927.8,1.29678408]
["bitfinex","ETHUSD",1771511440647,2.61387033,1928.6,1927.7,0.0011]
["bitfinex","ETHUSD",1771511440844,3.07859324,1928.5,1927.7,0.0011]
["bitfinex","ETHUSD",1771511441047,1.31759324,1928.4,1927.7,0.0011]
["bitfinex","ETHUSD",1771511441350,1.761,1928.5,1927.7,0.0011]
["bitfinex","ETHUSD",1771511441351,0.827,1928.3,1927.7,0.0011]
["bitfinex","ETHUSD",1771511441653,2.12327709,1928.6,1927.8,1.25336402]
["bitfinex","ETHUSD",1771511442147,2.12327709,1928.6,1927.7,1.29798202]
["bitfinex","ETHUSD",1771511442148,0.827,1928.5,1927.7,1.29798202]
["bitfinex","ETHUSD",1771511442359,1.29627709,1928.6,1927.7,1.29798202]
["bitfinex","ETHUSD",1771511442565,0.827,1928.5,1927.8,1.25336402]
["bitfinex","ETHUSD",1771511442764,1.29639481,1928.5,1927.8,2.55014327]
["bitfinex","ETHUSD",1771511443085,0.001,1928.8,1927.9,1.25336402]
["bitfinex","ETHUSD",1771511443641,1.2971481,1928.8,1927.9,1.25336402]
["bitfinex","ETHUSD",1771511444168,0.001,1928.8,1927.9,1.25336402]
["bitfinex","ETHUSD",1771511444380,1.31859324,1929.7,1928.1,1.25336402]
["bitfinex","ETHUSD",1771511444538,0.001,1929.7,1928.5,1.25336402]
["bitfinex","ETHUSD",1771511444740,0.001,1929.7,1929.0,1.25336402]
["bitfinex","ETHUSD",1771511446863,0.001,1929.7,1928.6,4.28260494]
["bitfinex","ETHUSD",1771511447045,1.762,1929.6,1928.6,2.23027571]
["bitfinex","ETHUSD",1771511447237,1.762,1929.6,1928.6,0.934]
["bitfinex","ETHUSD",1771511447440,1.762,1929.6,1928.3,2.54979672]
["bitfinex","ETHUSD",1771511448045,0.1024,1929.5,1928.3,2.54979672]
["bitfinex","ETHUSD",1771511448469,0.1024,1929.5,1927.9,0.934]
["bitfinex","ETHUSD",1771511448470,7.17182108,1929.4,1927.9,0.934]
["bitfinex","ETHUSD",1771511448661,0.18685624,1929.2,1927.7,1.29797678]
["bitfinex","ETHUSD",1771511448998,1.31759324,1928.9,1927.7,1.29798102]
["bitfinex","ETHUSD",1771511449158,1.8644,1928.8,1927.7,1.29798102]
["bitfinex","ETHUSD",1771511449364,1.31759324,1928.7,1927.7,0.0011]
["bitfinex","ETHUSD",1771511449571,1.31759324,1928.5,1927.7,0.0011]
["bitfinex","ETHUSD",1771511449748,1.31759324,1928.5,1927.5,0.0011]
["bitfinex","ETHUSD",1771511449749,1.31759324,1928.0,1927.5,0.0011]
["bitfinex","ETHUSD",1771511450074,1.761,1927.9,1927.1,1.29837564]
["bitfinex","ETHUSD",1771511450291,0.828,1928.3,1927.2,1.25336402]
["bitfinex","ETHUSD",1771511450691,2.14559324,1928.3,1927.1,1.29838006]
["bitfinex","ETHUSD",1771511450857,2.124546,1928.2,1928.0,0.0011]
["bitfinex","ETHUSD",1771511451061,2.124546,1928.2,1927.1,1.25446402]
["bitfinex","ETHUSD",1771511451290,0.1024,1928.1,1927.1,0.0011]
["bitfinex","ETHUSD",1771511451587,2.1243443,1928.5,1927.9,0.0011]
["bitfinex","ETHUSD",1771511453761,3.44193754,1928.5,1927.9,0.0011]
["bitfinex","ETHUSD",1771511454061,1.41999324,1928.4,1927.7,0.0011]
["bitfinex","ETHUSD",1771511454274,1.764,1928.3,1927.7,0.0011]
["bitfinex","ETHUSD",1771511454791,0.83,1928.2,1927.7,0.0011]
["bitfinex","ETHUSD",1771511455087,5.18510836,1928.7,1927.7,0.0011]
["bitfinex","ETHUSD",1771511455292,1.29620988,1928.7,1927.7,1.25446402]
["bitfinex","ETHUSD",1771511455478,1.29600829,1929.0,1927.7,1.25446402]
["bitfinex","ETHUSD",1771511455681,0.83,1929.3,1927.9,1.25336402]
["bitfinex","ETHUSD",1771511456281,2.12665106,1929.6,1928.4,1.25336402]
["bitfinex","ETHUSD",1771511456591,1.764,1929.5,1928.4,1.25336402]
["bitfinex","ETHUSD",1771511456792,3.08159324,1929.4,1928.0,2.05236402]
["bitfinex","ETHUSD",1771511456990,1.29580676,1929.3,1928.1,1.29661324]
["bitfinex","ETHUSD",1771511457293,1.29578899,1929.4,1928.2,1.25336402]
["bitfinex","ETHUSD",1771511458393,0.83,1929.3,1928.2,1.25336402]
["bitfinex","ETHUSD",1771511458762,1.41999324,1929.2,1927.8,1.25336402]
["bitfinex","ETHUSD",1771511459093,1.41999324,1929.2,1927.7,0.0011]
["bitfinex","ETHUSD",1771511459094,1.41999324,1928.9,1927.7,0.0011]
["bitfinex","ETHUSD",1771511459276,2.25159324,1928.8,1927.7,0.0011]
["bitfinex","ETHUSD",1771511459608,1.31759324,1928.8,1927.7,1.29796984]
["bitfinex","ETHUSD",1771511459774,0.83,1928.7,1927.7,1.29797553]
["bitfinex","ETHUSD",1771511460087,2.25159324,1928.8,1927.7,1.29797553]
["bitfinex","ETHUSD",1771511460088,1.31759324,1928.8,1927.7,1.29797553]
["bitfinex","ETHUSD",1771511460286,0.83,1928.6,1927.7,2.55133955]
["bitfinex","ETHUSD",1771511460493,0.83,1928.6,1927.7,0.0011]
["bitfinex","ETHUSD",1771511460792,1.23759448,1928.5,1927.7,0.0011]
["bitfinex","ETHUSD",1771511461095,1.29641153,1928.4,1927.7,0.0011]
["bitfinex","ETHUSD",1771511461592,0.829,1928.3,1927.7,0.0011]
["bitfinex","ETHUSD",1771511461796,1.29641153,1928.4,1927.7,0.0011]
["bitfinex","ETHUSD",1771511462096,0.83,1928.4,1927.7,0.0011]
["bitfinex","ETHUSD",1771511462499,1.23759448,1928.3,1927.1,2.15343495]
["bitfinex","ETHUSD",1771511462665,1.33999448,1928.3,1927.1,0.0011]
["bitfinex","ETHUSD",1771511462994,0.1024,1928.1,1927.1,0.0011]
["bitfinex","ETHUSD",1771511463164,1.29668049,1928.0,1927.1,0.0011]
["bitfinex","ETHUSD",1771511463367,0.831,1927.9,1927.1,0.0011]
["bitfinex","ETHUSD",1771511463571,1.29668049,1928.0,1927.1,1.21943495]
["bitfinex","ETHUSD",1771511463897,0.831,1928.5,1927.1,1.21943495]
["bitfinex","ETHUSD",1771511464099,0.832,1928.8,1927.5,1.21833495]
["bitfinex","ETHUSD",1771511466075,0.001,1929.6,1928.7,1.21833495]
["bitfinex","ETHUSD",1771511466329,0.001,1929.6,1928.6,2.57931998]
["bitfinex","ETHUSD",1771511466330,1.29661083,1929.6,1928.6,3.79765493]
["bitfinex","ETHUSD",1771511466471,0.001,1929.6,1928.7,1.21833495]
["bitfinex","ETHUSD",1771511466892,1.29661776,1929.6,1928.3,1.24921656]
["bitfinex","ETHUSD",1771511467099,1.29664721,1929.6,1928.5,1.24921656]
["bitfinex","ETHUSD",1771511468274,1.25434293,1929.4,1928.1,2.54582001]
["bitfinex","ETHUSD",1771511468476,1.25434293,1928.9,1927.7,2.18321656]
["bitfinex","ETHUSD",1771511468701,0.1024,1928.7,1927.4,1.29705107]
["bitfinex","ETHUSD",1771511469401,0.1024,1928.7,1927.3,6.43886372]
["bitfinex","ETHUSD",1771511469402,1.29627709,1928.6,1927.3,2.54741731]
["bitfinex","ETHUSD",1771511469597,2.55062002,1928.6,1927.3,2.54741731]
["bitfinex","ETHUSD",1771511469792,0.1024,1928.3,1927.3,0.0011]
["bitfinex","ETHUSD",1771511469995,0.836,1928.2,1927.3,0.0011]
["bitfinex","ETHUSD",1771511470403,1.25434293,1928.4,1927.3,0.0011]
["bitfinex","ETHUSD",1771511470404,0.1024,1928.3,1927.3,0.0011]
["bitfinex","ETHUSD",1771511470692,1.29627709,1928.6,1927.4,1.24921656]
["bitfinex","ETHUSD",1771511470873,0.837,1928.5,1927.4,1.24921656]
["bitfinex","ETHUSD",1771511471079,1.29615322,1928.8,1927.5,1.24921656]
["bitfinex","ETHUSD",1771511471277,5.182995,1929.4,1927.7,1.24921656]
["bitfinex","ETHUSD",1771511471476,1.771,1929.3,1927.7,2.18321656]
["bitfinex","ETHUSD",1771511471814,1.29665752,1929.6,1928.1,1.24921656]
["bitfinex","ETHUSD",1771511471977,1.29665752,1929.6,1928.3,1.24921656]
["bitfinex","ETHUSD",1771511472374,0.001,1929.6,1928.5,1.24921656]
["bitfinex","ETHUSD",1771511472599,1.29660686,1929.6,1928.5,1.24921656]
["bitfinex","ETHUSD",1771511472875,0.42,1929.5,1928.4,0.934]
["bitfinex","ETHUSD",1771511473275,0.42,1929.5,1928.1,1.24921656]
["bitfinex","ETHUSD",1771511473276,2.55014969,1929.3,1928.1,1.24921656]
["bitfinex","ETHUSD",1771511473490,1.44119917,1929.0,1927.7,2.18321656]
["bitfinex","ETHUSD",1771511473684,1.44119917,1929.0,1927.7,2.54607922]
["bitfinex","ETHUSD",1771511473685,0.1024,1928.8,1927.7,2.54607922]
["bitfinex","ETHUSD",1771511474038,1.35674293,1928.8,1927.5,2.1019896]
["bitfinex","ETHUSD",1771511474184,1.35674293,1928.8,1927.6,1.24921656]
["bitfinex","ETHUSD",1771511474507,0.838,1929.1,1927.6,1.24921656]
["bitfinex","ETHUSD",1771511474709,0.838,1929.1,1927.7,2.18321656]
["bitfinex","ETHUSD",1771511474911,0.001,1929.6,1928.1,1.24921656]
["bitfinex","ETHUSD",1771511475103,1.29567245,1929.5,1928.3,1.24921656]
["bitfinex","ETHUSD",1771511475298,0.001,1929.6,1928.4,1.29641153]
["bitfinex","ETHUSD",1771511475883,0.001,1929.6,1928.3,2.54564585]
["bitfinex","ETHUSD",1771511476079,1.35674293,1929.4,1927.9,1.24921656]
["bitfinex","ETHUSD",1771511476306,1.35674293,1929.2,1927.9,1.24921656]
["bitfinex","ETHUSD",1771511476503,0.1024,1929.0,1927.9,1.24921656]
["bitfinex","ETHUSD",1771511476808,1.35674293,1929.0,1927.7,1.29683666]
["bitfinex","ETHUSD",1771511477004,0.1024,1928.7,1927.5,2.54623297]
["bitfinex","ETHUSD",1771511477404,0.1024,1928.5,1927.5,2.54623297]
["bitfinex","ETHUSD",1771511477600,1.29627709,1928.6,1927.8,0.0011]
["bitfinex","ETHUSD",1771511478388,2.13519756,1928.8,1927.8,1.25031656]
["bitfinex","ETHUSD",1771511478592,5.18411612,1929.0,1927.8,1.25031656]
["bitfinex","ETHUSD",1771511479413,5.18411612,1929.0,1927.9,1.29674775]
["bitfinex","ETHUSD",1771511479590,1.773,1928.9,1928.0,1.24921656]
["bitfinex","ETHUSD",1771511480305,5.18411612,1929.0,1927.9,1.29674775]
["bitfinex","ETHUSD",1771511480513,0.839,1928.9,1927.9,1.29674775]
["bitfinex","ETHUSD",1771511481103,1.35674293,1928.8,1927.8,0.0011]
["bitfinex","ETHUSD",1771511481295,1.29620988,1928.7,1927.8,0.0011]
["bitfinex","ETHUSD",1771511481494,1.29594111,1929.1,1927.8,1.25031656]
["bitfinex","ETHUSD",1771511482027,2.13594111,1929.1,1927.8,1.25031656]
["bitfinex","ETHUSD",1771511482331,5.18476444,1929.4,1927.8,1.25031656]
["bitfinex","ETHUSD",1771511482332,1.29674458,1929.4,1927.9,1.24921656]
["bitfinex","ETHUSD",1771511482516,1.29674458,1929.4,1928.3,1.24921656]
["bitfinex","ETHUSD",1771511482517,1.29675294,1929.4,1928.3,1.24921656]
["bitfinex","ETHUSD",1771511483224,1.29674363,1929.4,1928.3,1.24921656]
["bitfinex","ETHUSD",1771511483424,0.001,1929.4,1928.4,1.29641153]
["bitfinex","ETHUSD",1771511484122,0.1024,1929.2,1927.9,1.24921656]
["bitfinex","ETHUSD",1771511484320,0.28925624,1929.0,1927.8,0.0011]
["bitfinex","ETHUSD",1771511484515,1.54359917,1929.0,1927.8,0.0011]
["bitfinex","ETHUSD",1771511485105,1.54359917,1929.0,1927.8,1.29789435]
["bitfinex","ETHUSD",1771511485426,1.29620988,1928.7,1927.8,0.0011]
["bitfinex","ETHUSD",1771511485822,1.29618244,1928.8,1927.8,1.25031656]
["bitfinex","ETHUSD",1771511486299,5.18457071,1929.0,1927.8,1.25031656]
["bitfinex","ETHUSD",1771511486300,1.29601642,1929.0,1927.8,1.25031656]
["bitfinex","ETHUSD",1771511486501,1.29580676,1929.3,1927.9,1.24921656]
["bitfinex","ETHUSD",1771511486732,0.001,1929.4,1928.1,1.24921656]
["bitfinex","ETHUSD",1771511486951,0.001,1929.6,1928.4,1.24921656]
["bitfinex","ETHUSD",1771511487227,0.001,1929.6,1928.7,1.24921656]
["bitfinex","ETHUSD",1771511487428,0.001,1929.6,1929.0,1.29600829]
["bitfinex","ETHUSD",1771511487629,1.29513547,1930.3,1929.1,1.24921656]
["bitfinex","ETHUSD",1771511488536,0.1024,1930.0,1928.7,1.29617329]
["bitfinex","ETHUSD",1771511488836,0.1024,1929.8,1928.4,1.29641153]
["bitfinex","ETHUSD",1771511489059,0.1024,1929.3,1928.0,2.23065411]
["bitfinex","ETHUSD",1771511489239,0.28925624,1929.7,1928.1,1.24921656]
["bitfinex","ETHUSD",1771511489438,1.29580676,1929.3,1928.1,2.54577878]
["bitfinex","ETHUSD",1771511490004,0.1024,1929.2,1928.0,2.23067248]
["bitfinex","ETHUSD",1771511490416,1.25434293,1929.0,1928.0,0.934]
["bitfinex","ETHUSD",1771511490826,1.54359917,1928.9,1927.8,0.0011]
["bitfinex","ETHUSD",1771511491031,0.28925624,1928.7,1927.8,0.0011]
["bitfinex","ETHUSD",1771511491337,0.1024,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1771511491511,1.29641153,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1771511491717,0.842,1928.6,1928.1,0.0011]
["bitfinex","ETHUSD",1771511491911,0.842,1928.6,1928.0,0.0011]
["bitfinex","ETHUSD",1771511492435,1.54359917,1928.5,1927.5,0.0011]
["bitfinex","ETHUSD",1771511493638,1.54359917,1928.3,1927.2,0.0011]
["bitfinex","ETHUSD",1771511494111,1.54359917,1928.3,1926.6,0.0011]
["bitfinex","ETHUSD",1771511494112,0.1024,1927.4,1926.6,0.0011]
["bitfinex","ETHUSD",1771511494311,0.842,1927.3,1926.6,0.0011]
["bitfinex","ETHUSD",1771511494516,1.25434293,1927.5,1926.6,0.0011]
["bitfinex","ETHUSD",1771511494517,0.842,1927.5,1926.6,1.2986636]
["bitfinex","ETHUSD",1771511494734,0.28925624,1927.8,1926.6,1.2986636]
["bitfinex","ETHUSD",1771511494735,0.842,1927.6,1926.6,1.2986636]
["bitfinex","ETHUSD",1771511494935,0.842,1927.6,1926.6,0.0011]
["bitfinex","ETHUSD",1771511494936,0.1024,1927.5,1926.6,0.0011]
["bitfinex","ETHUSD",1771511495639,0.1024,1927.3,1926.6,0.0011]
["bitfinex","ETHUSD",1771511495938,0.18685624,1926.8,1926.0,0.0011]
["bitfinex","ETHUSD",1771511496143,0.1024,1926.6,1926.0,0.0011]
["bitfinex","ETHUSD",1771511496309,1.25434293,1926.9,1926.0,1.29912233]
["bitfinex","ETHUSD",1771511496510,0.18685624,1927.1,1926.1,1.16587755]
["bitfinex","ETHUSD",1771511496511,0.1024,1927.1,1926.1,1.16587755]
["bitfinex","ETHUSD",1771511496710,0.1024,1927.1,1926.0,1.29912233]
["bitfinex","ETHUSD",1771511496711,0.842,1927.2,1926.0,1.29912233]
["bitfinex","ETHUSD",1771511497144,0.842,1927.1,1926.0,2.46499988]
["bitfinex","ETHUSD",1771511497346,0.1024,1927.3,1926.1,1.16587755]
["bitfinex","ETHUSD",1771511497836,0.1024,1927.3,1926.0,1.29912233]
["bitfinex","ETHUSD",1771511497837,1.29721876,1927.2,1926.0,1.29906121]
["bitfinex","ETHUSD",1771511498519,2.13911665,1927.4,1926.1,1.16587755]
["bitfinex","ETHUSD",1771511498749,1.29705384,1927.5,1926.3,1.16587755]
["bitfinex","ETHUSD",1771511499095,5.18654654,1928.1,1926.3,1.16587755]
["bitfinex","ETHUSD",1771511499096,1.29647876,1928.3,1926.3,1.16587755]
["bitfinex","ETHUSD",1771511499345,0.842,1928.4,1926.9,1.16587755]
["bitfinex","ETHUSD",1771511499518,0.842,1929.0,1927.1,1.16587755]
["bitfinex","ETHUSD",1771511499720,1.2956053,1929.6,1927.5,1.16587755]
["bitfinex","ETHUSD",1771511499934,1.5544176,1930.0,1928.1,1.16587755]
["bitfinex","ETHUSD",1771511499935,0.842,1930.0,1928.1,1.16587755]
["bitfinex","ETHUSD",1771511500248,8.04893217,1930.1,1928.5,1.16587755]
["bitfinex","ETHUSD",1771511500432,1.777,1930.0,1928.5,1.16587755]
["bitfinex","ETHUSD",1771511500608,1.2962394,1930.2,1928.6,1.16587755]
["bitfinex","ETHUSD",1771511500812,1.778,1930.1,1928.6,1.16587755]
["bitfinex","ETHUSD",1771511501012,0.001,1930.2,1928.6,1.16587755]
["bitfinex","ETHUSD",1771511501237,1.29620353,1930.2,1928.6,1.16587755]
["bitfinex","ETHUSD",1771511501608,0.1024,1930.1,1928.6,1.16587755]
["bitfinex","ETHUSD",1771511502043,1.29533678,1930.0,1928.6,2.46210965]
["bitfinex","ETHUSD",1771511502241,0.18685624,1929.8,1928.3,1.29644527]
["bitfinex","ETHUSD",1771511502417,4.92656834,1929.9,1927.8,1.745]
["bitfinex","ETHUSD",1771511502418,1.42849377,1929.6,1927.8,1.745]
["bitfinex","ETHUSD",1771511502614,7.79101348,1929.7,1927.8,1.745]
["bitfinex","ETHUSD",1771511502615,0.28925624,1929.4,1927.9,5.18691169]
["bitfinex","ETHUSD",1771511502835,1.779,1929.3,1928.0,1.16587755]
["bitfinex","ETHUSD",1771511503155,0.28925624,1929.3,1928.0,1.16587755]
["bitfinex","ETHUSD",1771511503358,0.18685624,1929.3,1927.8,1.29676343]
["bitfinex","ETHUSD",1771511503518,0.1024,1929.1,1927.9,1.16587755]
["bitfinex","ETHUSD",1771511503724,0.1024,1929.1,1927.5,2.46289441]
["bitfinex","ETHUSD",1771511503927,1.29607548,1928.9,1927.5,2.46289441]
["bitfinex","ETHUSD",1771511504228,0.001,1928.3,1927.0,1.16587755]
["bitfinex","ETHUSD",1771511504461,0.001,1928.3,1927.1,6.3547526]
["bitfinex","ETHUSD",1771511504971,0.001,1928.3,1927.2,1.16587755]
["bitfinex","ETHUSD",1771511506047,0.001,1928.3,1927.3,1.29715145]
["bitfinex","ETHUSD",1771511506561,0.001,1928.3,1927.4,1.16587755]
["bitfinex","ETHUSD",1771511506926,1.29620988,1928.7,1927.4,1.16587755]
["bitfinex","ETHUSD",1771511508060,0.18685624,1928.5,1927.1,5.18888873]
["bitfinex","ETHUSD",1771511508260,0.1024,1928.6,1927.2,1.16587755]
["bitfinex","ETHUSD",1771511508464,5.18349574,1929.3,1927.2,1.16587755]
["bitfinex","ETHUSD",1771511508630,0.1024,1929.2,1927.2,1.16587755]
["bitfinex","ETHUSD",1771511509056,0.1024,1929.0,1927.2,1.16587755]
["bitfinex","ETHUSD",1771511509350,0.18685624,1928.9,1927.2,1.16587755]
["bitfinex","ETHUSD",1771511509551,0.18685624,1928.7,1927.2,1.16587755]
["bitfinex","ETHUSD",1771511509856,1.34403753,1928.2,1926.6,0.0011]
["bitfinex","ETHUSD",1771511510073,0.1024,1927.8,1926.6,0.0011]
["bitfinex","ETHUSD",1771511510258,0.1024,1927.6,1926.6,0.0011]
["bitfinex","ETHUSD",1771511510566,1.8784,1927.6,1926.6,0.0011]
["bitfinex","ETHUSD",1771511511260,0.9444,1927.6,1926.6,0.0011]
["bitfinex","ETHUSD",1771511511461,1.8784,1927.6,1926.6,0.0011]
["bitfinex","ETHUSD",1771511512132,1.29699904,1927.6,1926.6,0.0011]
["bitfinex","ETHUSD",1771511512335,0.934,1927.8,1926.6,0.0011]
["bitfinex","ETHUSD",1771511512533,0.1024,1928.1,1926.6,1.16697755]
["bitfinex","ETHUSD",1771511512745,0.842,1928.2,1926.6,1.16697755]
["bitfinex","ETHUSD",1771511512948,0.1024,1928.2,1926.6,1.16697755]
["bitfinex","ETHUSD",1771511513547,1.29647876,1928.3,1926.6,1.16697755]
["bitfinex","ETHUSD",1771511513548,1.29620988,1928.7,1927.0,1.16587755]
["bitfinex","ETHUSD",1771511513726,2.23094111,1929.1,1927.2,1.16587755]
["bitfinex","ETHUSD",1771511513931,0.1024,1929.0,1927.2,1.16587755]
["bitfinex","ETHUSD",1771511514457,0.1024,1928.8,1927.3,2.463029]
["bitfinex","ETHUSD",1771511514655,1.34403753,1928.8,1927.1,3.0412333]
["bitfinex","ETHUSD",1771511514828,1.42849377,1928.7,1927.1,3.0412333]
["bitfinex","ETHUSD",1771511515024,1.24163753,1928.3,1926.8,1.16587755]
["bitfinex","ETHUSD",1771511515247,2.06525624,1928.2,1926.7,1.2975554]
["bitfinex","ETHUSD",1771511515560,0.1024,1928.0,1926.7,2.46343295]
["bitfinex","ETHUSD",1771511516261,1.8784,1928.0,1926.7,2.46343295]
["bitfinex","ETHUSD",1771511516555,1.29674775,1927.9,1926.6,1.29872259]
["bitfinex","ETHUSD",1771511516755,1.775,1927.8,1926.6,1.29872259]
["bitfinex","ETHUSD",1771511517073,1.39912507,1928.0,1926.7,1.16587755]
["bitfinex","ETHUSD",1771511517558,1.39912507,1928.0,1926.7,1.16697755]
["bitfinex","ETHUSD",1771511517762,1.29672507,1928.0,1926.7,1.16697755]
["bitfinex","ETHUSD",1771511517968,1.29659868,1928.2,1926.7,1.16697755]
["bitfinex","ETHUSD",1771511518471,1.29659868,1928.2,1926.9,1.16587755]
["bitfinex","ETHUSD",1771511518767,0.1024,1928.5,1927.0,1.16587755]
["bitfinex","ETHUSD",1771511518969,1.34403753,1928.5,1926.8,1.29748806]
["bitfinex","ETHUSD",1771511519144,0.1024,1928.2,1926.7,1.29860138]
["bitfinex","ETHUSD",1771511519346,0.18685624,1928.1,1926.7,1.29860138]
["bitfinex","ETHUSD",1771511519576,0.1024,1928.2,1926.7,2.46447893]
["bitfinex","ETHUSD",1771511519577,1.775,1928.0,1926.7,2.46447893]
["bitfinex","ETHUSD",1771511519890,0.1024,1928.0,1926.8,1.16587755]
["bitfinex","ETHUSD",1771511520566,0.84,1928.2,1926.8,1.16587755]
["bitfinex","ETHUSD",1771511520567,1.39899839,1928.2,1927.0,1.22578823]
["bitfinex","ETHUSD",1771511520771,1.39899839,1928.2,1926.9,1.29742072]
["bitfinex","ETHUSD",1771511521066,0.18685624,1928.1,1926.9,1.29742072]
["bitfinex","ETHUSD",1771511521279,0.18685624,1927.9,1926.7,0.0011]
["bitfinex","ETHUSD",1771511521437,0.18685624,1927.7,1926.7,0.0011]
["bitfinex","ETHUSD",1771511521642,1.0374,1927.6,1926.7,0.0011]
["bitfinex","ETHUSD",1771511522278,3.15152764,1927.5,1926.6,0.0011]
["bitfinex","ETHUSD",1771511522483,0.28925624,1927.3,1926.6,0.0011]
["bitfinex","ETHUSD",1771511522641,0.1024,1927.3,1926.6,0.0011]
["bitfinex","ETHUSD",1771511522837,0.1024,1927.1,1926.0,0.0011]
["bitfinex","ETHUSD",1771511523037,0.1024,1927.0,1926.0,0.0011]
["bitfinex","ETHUSD",1771511523274,1.775,1926.9,1926.0,0.0011]
["bitfinex","ETHUSD",1771511523769,1.0374,1927.0,1926.0,0.0011]
["bitfinex","ETHUSD",1771511524275,0.1024,1927.0,1926.0,0.0011]
["bitfinex","ETHUSD",1771511524477,1.29742072,1926.9,1926.0,0.0011]
["bitfinex","ETHUSD",1771511525541,5.18808932,1927.5,1926.0,1.22688823]
["bitfinex","ETHUSD",1771511525789,0.1024,1927.4,1926.0,1.22688823]
["bitfinex","ETHUSD",1771511525988,0.18685624,1927.3,1926.0,1.22688823]
["bitfinex","ETHUSD",1771511526286,0.18685624,1927.3,1926.0,0.0011]
["bitfinex","ETHUSD",1771511526287,0.1024,1927.2,1926.0,0.0011]
["bitfinex","ETHUSD",1771511526649,1.29728607,1927.1,1926.0,0.0011]
["bitfinex","ETHUSD",1771511527048,3.07228607,1927.1,1926.0,0.0011]
["bitfinex","ETHUSD",1771511527384,1.29728607,1927.1,1926.0,0.0011]
["bitfinex","ETHUSD",1771511527563,3.07228607,1927.1,1926.0,0.0011]
["bitfinex","ETHUSD",1771511527744,1.29728607,1927.1,1926.0,0.0011]
["bitfinex","ETHUSD",1771511528365,5.18830884,1927.6,1926.0,1.17159642]
["bitfinex","ETHUSD",1771511528586,0.1024,1927.5,1926.0,1.17159642]
["bitfinex","ETHUSD",1771511528759,1.29708415,1927.4,1926.2,1.17049642]
["bitfinex","ETHUSD",1771511528962,3.07308415,1927.4,1926.2,1.17049642]
["bitfinex","ETHUSD",1771511529642,3.07308415,1927.4,1926.1,1.2979596]
["bitfinex","ETHUSD",1771511529643,0.18685624,1927.3,1926.1,1.2979596]
["bitfinex","ETHUSD",1771511529890,1.23181809,1927.0,1926.0,0.0011]
["bitfinex","ETHUSD",1771511530058,0.18685624,1926.6,1925.9,0.0011]
["bitfinex","ETHUSD",1771511530391,0.1024,1926.5,1926.1,0.0011]
["bitfinex","ETHUSD",1771511530588,0.001,1926.8,1926.1,0.0011]
["bitfinex","ETHUSD",1771511530876,1.29769011,1926.5,1926.1,0.0011]
["bitfinex","ETHUSD",1771511531187,1.29769011,1926.5,1925.9,0.0011]
["bitfinex","ETHUSD",1771511531350,0.841,1926.4,1925.9,0.0011]
["bitfinex","ETHUSD",1771511531549,1.29769011,1926.5,1925.9,0.0011]
["bitfinex","ETHUSD",1771511531793,1.2975554,1926.7,1925.9,0.0011]
["bitfinex","ETHUSD",1771511532151,1.29849938,1926.8,1925.9,0.0011]
["bitfinex","ETHUSD",1771511532883,0.001,1926.8,1925.9,0.0011]
["bitfinex","ETHUSD",1771511533084,5.18709752,1928.0,1925.9,1.17159642]
["bitfinex","ETHUSD",1771511533260,7.25954008,1928.1,1926.3,1.17049642]
["bitfinex","ETHUSD",1771511533460,0.18685624,1927.8,1926.3,1.17049642]
["bitfinex","ETHUSD",1771511533783,0.1024,1927.9,1926.3,1.17049642]
["bitfinex","ETHUSD",1771511534292,1.776,1927.8,1926.3,1.17049642]
["bitfinex","ETHUSD",1771511534452,0.18685624,1927.7,1926.3,1.17049642]
["bitfinex","ETHUSD",1771511534881,1.96285624,1927.6,1926.4,1.29775747]
["bitfinex","ETHUSD",1771511535179,0.1024,1927.5,1926.4,1.29775747]
["bitfinex","ETHUSD",1771511535561,0.841,1927.4,1926.4,1.29775747]
["bitfinex","ETHUSD",1771511536663,0.84,1927.4,1926.4,1.29775747]
["bitfinex","ETHUSD",1771511537284,1.29713328,1927.4,1926.4,1.29775747]
["bitfinex","ETHUSD",1771511537785,1.29713328,1927.4,1926.3,1.29781949]
["bitfinex","ETHUSD",1771511537983,1.29713328,1927.4,1926.0,1.29802699]
["bitfinex","ETHUSD",1771511537984,0.1024,1927.3,1926.0,1.29802699]
["bitfinex","ETHUSD",1771511538296,0.18685624,1926.8,1925.9,0.0011]
["bitfinex","ETHUSD",1771511538462,0.1024,1926.6,1925.9,0.0011]
["bitfinex","ETHUSD",1771511538784,1.776,1926.5,1925.9,0.0011]
["bitfinex","ETHUSD",1771511539105,0.1024,1926.6,1925.9,0.0011]
["bitfinex","ETHUSD",1771511539269,1.29775747,1926.4,1925.9,0.0011]
["bitfinex","ETHUSD",1771511540066,1.29748806,1926.8,1925.9,0.0011]
["bitfinex","ETHUSD",1771511540912,0.28925624,1926.7,1925.9,0.0011]
["bitfinex","ETHUSD",1771511541206,0.1024,1926.5,1925.8,0.0011]
["bitfinex","ETHUSD",1771511541382,0.1024,1926.8,1925.8,0.0011]
["bitfinex","ETHUSD",1771511541764,1.776,1926.7,1925.8,0.0011]
["bitfinex","ETHUSD",1771511542387,0.18685624,1926.7,1925.8,0.0011]
["bitfinex","ETHUSD",1771511542592,0.1024,1926.6,1925.8,0.0011]
["bitfinex","ETHUSD",1771511542966,1.777,1926.5,1926.0,0.0011]
["bitfinex","ETHUSD",1771511543170,1.8794,1926.6,1926.0,0.0011]
["bitfinex","ETHUSD",1771511543397,1.29769011,1926.5,1926.0,0.0011]
["bitfinex","ETHUSD",1771511544781,1.778,1926.4,1926.0,0.0011]
["bitfinex","ETHUSD",1771511544981,2.14069011,1926.5,1926.0,0.0011]
["bitfinex","ETHUSD",1771511545702,2.14069011,1926.5,1925.9,0.0011]
["bitfinex","ETHUSD",1771511546002,0.1024,1925.9,1925.1,1.01763992]
["bitfinex","ETHUSD",1771511546202,1.23181809,1926.4,1925.1,2.31625959]
["bitfinex","ETHUSD",1771511546501,0.935,1926.1,1925.1,2.31625959]
["bitfinex","ETHUSD",1771511546692,0.9464,1926.3,1925.2,1.17049642]
["bitfinex","ETHUSD",1771511546693,0.1024,1926.3,1925.2,1.17049642]
["bitfinex","ETHUSD",1771511547202,0.1024,1926.4,1925.2,1.17049642]
["bitfinex","ETHUSD",1771511547410,1.29782484,1926.3,1925.3,2.46899535]
["bitfinex","ETHUSD",1771511547570,0.843,1926.6,1925.4,1.17049642]
["bitfinex","ETHUSD",1771511548109,0.843,1926.6,1925.3,1.29849893]
["bitfinex","ETHUSD",1771511548294,1.52107433,1926.5,1925.2,1.29851286]
["bitfinex","ETHUSD",1771511548494,1.52107433,1926.5,1925.1,2.3162729]
["bitfinex","ETHUSD",1771511548689,1.13225624,1926.4,1925.1,2.3162729]
["bitfinex","ETHUSD",1771511548899,3.29907433,1926.4,1925.1,2.31626478]
["bitfinex","ETHUSD",1771511549106,1.52107433,1926.1,1925.1,1.01763992]
["bitfinex","ETHUSD",1771511549285,1.29809439,1925.9,1925.1,1.01763992]
["bitfinex","ETHUSD",1771511549486,0.843,1925.8,1925.1,1.01763992]
["bitfinex","ETHUSD",1771511549788,0.843,1925.7,1925.1,1.01763992]
["bitfinex","ETHUSD",1771511549987,1.29809439,1925.9,1925.1,1.01763992]
["bitfinex","ETHUSD",1771511550301,5.19028094,1926.7,1925.2,1.17049642]
["bitfinex","ETHUSD",1771511550498,0.843,1926.6,1925.2,1.17049642]
["bitfinex","ETHUSD",1771511550991,1.33421809,1926.5,1925.1,1.01763992]
["bitfinex","ETHUSD",1771511551308,1.29782484,1926.3,1925.2,1.29856638]
["bitfinex","ETHUSD",1771511551503,1.778,1926.2,1925.2,1.29856638]
["bitfinex","ETHUSD",1771511551818,1.778,1926.2,1925.1,2.31621919]
["bitfinex","ETHUSD",1771511552412,0.843,1926.1,1925.1,3.48671561]
["bitfinex","ETHUSD",1771511552917,0.843,1926.1,1925.1,2.31621919]
["bitfinex","ETHUSD",1771511553619,2.14202699,1926.0,1925.1,2.31621919]
["bitfinex","ETHUSD",1771511553926,0.843,1926.3,1925.2,1.17049642]
["bitfinex","ETHUSD",1771511554224,2.14075747,1926.4,1925.2,1.17049642]
["bitfinex","ETHUSD",1771511554807,1.40006667,1926.6,1925.2,1.17049642]
["bitfinex","ETHUSD",1771511555125,0.001,1926.8,1925.3,1.17049642]
["bitfinex","ETHUSD",1771511555328,1.29849853,1926.8,1925.5,1.17049642]
["bitfinex","ETHUSD",1771511555534,1.29849853,1926.8,1925.7,1.17049642]
["bitfinex","ETHUSD",1771511555535,0.001,1926.8,1925.7,1.17049642]
["bitfinex","ETHUSD",1771511557230,2.13918352,1927.3,1925.8,1.11180795]
["bitfinex","ETHUSD",1771511557525,0.9444,1927.4,1926.0,1.11180795]
["bitfinex","ETHUSD",1771511557735,1.29681502,1927.8,1926.2,1.11180795]
["bitfinex","ETHUSD",1771511558402,1.29887562,1927.6,1926.2,1.11180795]
["bitfinex","ETHUSD",1771511558608,1.29681502,1927.8,1926.2,1.11180795]
["bitfinex","ETHUSD",1771511558803,0.1024,1927.7,1926.2,1.11180795]
["bitfinex","ETHUSD",1771511559109,1.8794,1927.7,1926.2,1.11180795]
["bitfinex","ETHUSD",1771511559737,1.29887562,1927.4,1925.8,2.40996975]
["bitfinex","ETHUSD",1771511559907,0.1024,1927.2,1925.9,1.11180795]
["bitfinex","ETHUSD",1771511560227,0.841,1927.2,1925.9,1.11180795]
["bitfinex","ETHUSD",1771511560812,0.841,1927.2,1926.1,1.11180795]
["bitfinex","ETHUSD",1771511561240,0.1024,1927.1,1925.8,1.2981618]
["bitfinex","ETHUSD",1771511561402,1.21441938,1927.1,1925.8,1.2981618]
["bitfinex","ETHUSD",1771511561702,0.1024,1926.6,1925.3,2.04680795]
["bitfinex","ETHUSD",1771511561897,1.96185624,1926.5,1925.3,3.34526878]
["bitfinex","ETHUSD",1771511562141,0.1024,1926.4,1925.2,1.29966246]
["bitfinex","ETHUSD",1771511562318,0.18685624,1926.3,1925.2,0.0011]
["bitfinex","ETHUSD",1771511562503,0.18685624,1926.1,1925.2,0.0011]
["bitfinex","ETHUSD",1771511562703,0.84,1926.0,1925.2,1.29966276]
["bitfinex","ETHUSD",1771511562919,1.775,1926.0,1925.2,0.0011]
["bitfinex","ETHUSD",1771511563136,1.775,1926.0,1925.2,1.29966451]
["bitfinex","ETHUSD",1771511563334,0.18685624,1926.1,1925.2,1.29966451]
["bitfinex","ETHUSD",1771511563634,0.935,1925.9,1925.2,1.29965268]
["bitfinex","ETHUSD",1771511564045,1.2981618,1925.8,1925.2,0.0011]
["bitfinex","ETHUSD",1771511564932,3.0721618,1925.8,1925.2,0.0011]
["bitfinex","ETHUSD",1771511565343,3.0719596,1926.1,1925.2,0.0011]
["bitfinex","ETHUSD",1771511565834,3.0729596,1926.1,1925.2,0.0011]
["bitfinex","ETHUSD",1771511566233,1.2979596,1926.1,1925.2,0.0011]
["bitfinex","ETHUSD",1771511566432,1.775,1926.0,1925.2,0.0011]
["bitfinex","ETHUSD",1771511566833,0.84,1926.0,1925.2,0.0011]
["bitfinex","ETHUSD",1771511567733,1.2979596,1926.1,1925.2,1.11290795]
["bitfinex","ETHUSD",1771511567939,0.1024,1926.3,1925.3,1.29849893]
["bitfinex","ETHUSD",1771511568235,0.1024,1926.4,1925.3,2.41030688]
["bitfinex","ETHUSD",1771511568445,1.776,1926.4,1925.3,2.41030688]
["bitfinex","ETHUSD",1771511568748,1.776,1926.4,1925.4,1.11180795]
["bitfinex","ETHUSD",1771511568749,0.84,1926.4,1925.4,1.11180795]
["bitfinex","ETHUSD",1771511569129,1.29769011,1926.5,1925.4,1.11180795]
["bitfinex","ETHUSD",1771511569444,0.28925624,1926.1,1925.2,0.0011]
["bitfinex","ETHUSD",1771511569747,0.18685624,1925.9,1925.0,0.0011]
["bitfinex","ETHUSD",1771511569949,0.18685624,1925.9,1925.0,1.29980027]
["bitfinex","ETHUSD",1771511570116,1.2981618,1925.8,1925.0,0.0011]
["bitfinex","ETHUSD",1771511570315,1.775,1925.7,1925.0,0.0011]
["bitfinex","ETHUSD",1771511571124,0.18685624,1925.5,1925.0,0.0011]
["bitfinex","ETHUSD",1771511571319,0.18685624,1925.5,1924.2,5.19681024]
["bitfinex","ETHUSD",1771511571320,0.28925624,1925.5,1924.2,5.19681024]
["bitfinex","ETHUSD",1771511571712,3.6210623,1925.7,1924.3,1.11180795]
["bitfinex","ETHUSD",1771511572047,1.29856638,1925.2,1924.2,1.11180795]
["bitfinex","ETHUSD",1771511572261,0.839,1925.1,1923.9,1.29939611]
["bitfinex","ETHUSD",1771511572567,1.40127562,1925.0,1923.8,1.29949263]
["bitfinex","ETHUSD",1771511572715,1.40127562,1925.0,1923.7,1.29953172]
["bitfinex","ETHUSD",1771511572908,1.40127562,1925.0,1923.7,2.41133967]
["bitfinex","ETHUSD",1771511573146,1.776,1924.9,1923.7,1.11180795]
["bitfinex","ETHUSD",1771511573312,1.96285624,1924.9,1924.8,0.0011]
["bitfinex","ETHUSD",1771511573511,1.96285624,1924.9,1923.6,1.44328903]
["bitfinex","ETHUSD",1771511573929,1.40127562,1924.8,1923.6,0.1436915]
["bitfinex","ETHUSD",1771511574187,0.28925624,1924.6,1923.6,0.1436915]
["bitfinex","ETHUSD",1771511574314,1.40127562,1924.6,1923.6,0.1436915]
["bitfinex","ETHUSD",1771511574717,1.11201938,1924.0,1921.3,2.67317208]
["bitfinex","ETHUSD",1771511574918,0.1024,1923.3,1922.1,1.30066073]
["bitfinex","ETHUSD",1771511575139,0.2196324,1923.4,1922.4,1.11180795]
["bitfinex","ETHUSD",1771511575344,0.642,1923.9,1922.3,2.50553154]
["bitfinex","ETHUSD",1771511575548,1.578,1924.0,1922.4,1.11180795]
["bitfinex","ETHUSD",1771511576043,0.1024,1923.7,1922.5,1.30039011]
["bitfinex","ETHUSD",1771511576244,0.18685624,1923.6,1922.4,2.41222548]
["bitfinex","ETHUSD",1771511576744,0.1024,1923.5,1922.4,1.30041753]
["bitfinex","ETHUSD",1771511576951,0.1024,1923.5,1922.3,1.30049191]
["bitfinex","ETHUSD",1771511577445,1.777,1923.4,1922.3,1.30049191]
["bitfinex","ETHUSD",1771511577955,0.28925624,1923.3,1922.1,1.30066073]
["bitfinex","ETHUSD",1771511578156,1.40127562,1923.1,1922.0,0.02602]
["bitfinex","ETHUSD",1771511578326,0.18685624,1922.7,1922.0,0.02602]
["bitfinex","ETHUSD",1771511578526,1.776,1922.9,1922.0,1.32674112]
["bitfinex","ETHUSD",1771511578726,1.776,1923.1,1922.0,2.43854907]
["bitfinex","ETHUSD",1771511579171,1.776,1923.1,1922.0,1.32674112]
["bitfinex","ETHUSD",1771511579323,1.2999168,1923.2,1922.0,1.32674057]
["bitfinex","ETHUSD",1771511579523,0.18685624,1922.8,1922.0,0.02602]
["bitfinex","ETHUSD",1771511580151,0.18685624,1922.6,1921.7,1.30089711]
["bitfinex","ETHUSD",1771511580489,1.776,1922.5,1921.6,1.30094847]
["bitfinex","ETHUSD",1771511580639,1.30025484,1922.7,1921.5,1.30101439]
["bitfinex","ETHUSD",1771511580837,1.30025484,1922.7,1921.5,2.4391002]
["bitfinex","ETHUSD",1771511581163,1.30025484,1922.7,1921.6,1.13808581]
["bitfinex","ETHUSD",1771511581461,0.84,1922.8,1921.6,1.13808581]
["bitfinex","ETHUSD",1771511581677,5.19969548,1923.2,1921.6,1.13808581]
["bitfinex","ETHUSD",1771511581678,0.84,1923.2,1921.6,1.13808581]
["bitfinex","ETHUSD",1771511581867,0.84,1923.2,1921.5,1.30101439]
["bitfinex","ETHUSD",1771511581868,0.84,1923.2,1921.8,1.13808581]
["bitfinex","ETHUSD",1771511582237,1.776,1923.2,1922.0,1.13808581]
["bitfinex","ETHUSD",1771511582438,0.1024,1923.1,1922.0,1.13808581]
["bitfinex","ETHUSD",1771511582637,0.18685624,1922.9,1921.5,2.43915268]
["bitfinex","ETHUSD",1771511582837,0.1024,1922.7,1921.5,2.43915268]
["bitfinex","ETHUSD",1771511583041,0.18685624,1922.6,1921.5,1.13808581]
["bitfinex","ETHUSD",1771511583551,0.18685624,1922.6,1921.4,1.3010931]
["bitfinex","ETHUSD",1771511583753,1.42407167,1922.3,1920.9,5.2053511]
["bitfinex","ETHUSD",1771511584071,1.778,1922.2,1921.0,1.13808581]
["bitfinex","ETHUSD",1771511584278,1.30064399,1922.2,1921.1,1.30133777]
["bitfinex","ETHUSD",1771511584568,1.8804,1922.4,1921.2,1.13808581]
["bitfinex","ETHUSD",1771511585048,1.778,1922.3,1921.1,1.30133777]
["bitfinex","ETHUSD",1771511585245,0.1024,1922.2,1921.1,1.30133777]
["bitfinex","ETHUSD",1771511585643,0.28925624,1922.4,1921.1,1.30133777]
["bitfinex","ETHUSD",1771511585840,0.1024,1922.4,1921.2,1.13808581]
["bitfinex","ETHUSD",1771511586046,1.777,1922.3,1921.2,1.13808581]
["bitfinex","ETHUSD",1771511586268,1.777,1922.3,1921.3,1.30120231]
["bitfinex","ETHUSD",1771511586473,1.777,1922.8,1921.7,1.13918581]
["bitfinex","ETHUSD",1771511587168,0.1024,1922.7,1921.7,0.0011]
["bitfinex","ETHUSD",1771511587343,1.300052,1923.1,1921.7,1.0953882]
["bitfinex","ETHUSD",1771511587670,1.8794,1923.0,1921.7,1.0953882]
["bitfinex","ETHUSD",1771511588048,0.1024,1923.0,1921.7,1.0953882]
["bitfinex","ETHUSD",1771511588256,1.776,1922.9,1921.9,1.0942882]
["bitfinex","ETHUSD",1771511588462,1.29978163,1923.4,1921.9,1.0942882]
["bitfinex","ETHUSD",1771511588775,0.1024,1923.0,1921.9,1.0942882]
["bitfinex","ETHUSD",1771511588941,0.839,1923.1,1921.9,1.0942882]
["bitfinex","ETHUSD",1771511589147,1.776,1923.0,1921.9,1.0942882]
["bitfinex","ETHUSD",1771511589766,0.937,1923.0,1921.9,1.0942882]
["bitfinex","ETHUSD",1771511589947,0.1024,1923.3,1921.9,1.0942882]
["bitfinex","ETHUSD",1771511590272,3.07497367,1923.2,1922.0,2.3950166]
["bitfinex","ETHUSD",1771511590474,0.1024,1923.3,1922.1,1.0942882]
["bitfinex","ETHUSD",1771511590688,3.85399245,1924.4,1922.3,1.0942882]
["bitfinex","ETHUSD",1771511590984,3.85399245,1924.4,1922.6,1.0942882]
["bitfinex","ETHUSD",1771511590985,3.0751592,1924.4,1922.6,1.0942882]
["bitfinex","ETHUSD",1771511591193,1.29883624,1924.8,1922.8,1.0942882]
["bitfinex","ETHUSD",1771511591474,2.13783624,1924.8,1923.0,1.0942882]
["bitfinex","ETHUSD",1771511591644,3.07483624,1924.8,1923.0,1.0942882]
["bitfinex","ETHUSD",1771511592271,1.29897121,1924.6,1923.1,2.3942726]
["bitfinex","ETHUSD",1771511592476,0.18685624,1924.5,1923.1,2.3942726]
["bitfinex","ETHUSD",1771511592780,0.18685624,1924.5,1923.0,5.1999376]
["bitfinex","ETHUSD",1771511592781,0.1024,1924.2,1923.0,1.30000758]
["bitfinex","ETHUSD",1771511592987,0.28925624,1924.1,1922.8,5.20064989]
["bitfinex","ETHUSD",1771511593315,1.776,1924.0,1922.9,1.0942882]
["bitfinex","ETHUSD",1771511594090,0.838,1924.0,1922.9,1.0942882]
["bitfinex","ETHUSD",1771511594398,0.1024,1924.3,1923.0,2.3943402]
["bitfinex","ETHUSD",1771511594557,0.1024,1924.3,1923.1,1.0942882]
["bitfinex","ETHUSD",1771511594756,1.775,1924.2,1923.1,1.0942882]
["bitfinex","ETHUSD",1771511594957,1.775,1924.2,1923.0,1.300052]
["bitfinex","ETHUSD",1771511595553,1.29890372,1924.7,1923.1,1.0942882]
["bitfinex","ETHUSD",1771511595866,1.29860685,1925.2,1923.3,1.0942882]
["bitfinex","ETHUSD",1771511596189,3.61937721,1925.7,1923.7,1.0942882]
["bitfinex","ETHUSD",1771511596190,2.23536406,1925.5,1923.7,1.0942882]
["bitfinex","ETHUSD",1771511596385,2.23536406,1925.5,1923.9,1.0942882]
["bitfinex","ETHUSD",1771511596386,1.776,1925.4,1923.9,1.0942882]
["bitfinex","ETHUSD",1771511596572,2.88633429,1925.4,1923.9,1.0942882]
["bitfinex","ETHUSD",1771511596775,1.11033429,1924.9,1923.4,1.0942882]
["bitfinex","ETHUSD",1771511596981,1.39959053,1924.7,1923.4,1.2997798]
["bitfinex","ETHUSD",1771511597192,0.18685624,1924.5,1923.4,1.2997798]
["bitfinex","ETHUSD",1771511597486,0.18685624,1924.5,1923.0,2.39431811]
["bitfinex","ETHUSD",1771511597858,0.18685624,1924.5,1923.1,1.0942882]
["bitfinex","ETHUSD",1771511598061,0.1024,1924.6,1923.1,1.0942882]
["bitfinex","ETHUSD",1771511598255,6.77428401,1925.0,1923.1,1.0942882]
["bitfinex","ETHUSD",1771511598560,0.1024,1924.8,1923.3,1.0942882]
["bitfinex","ETHUSD",1771511598879,0.18685624,1924.7,1923.3,1.0942882]
["bitfinex","ETHUSD",1771511599085,0.18685624,1924.5,1923.2,1.2999168]
["bitfinex","ETHUSD",1771511599589,0.18685624,1924.3,1922.9,2.39436025]
["bitfinex","ETHUSD",1771511599884,0.18685624,1924.3,1922.9,1.0942882]
["bitfinex","ETHUSD",1771511599885,0.28925624,1924.1,1922.9,1.0942882]
["bitfinex","ETHUSD",1771511600063,0.28925624,1923.9,1922.5,1.30039011]
["bitfinex","ETHUSD",1771511600457,0.28925624,1923.7,1922.4,2.39470149]
["bitfinex","ETHUSD",1771511600866,1.29951138,1923.8,1922.5,1.0942882]
["bitfinex","ETHUSD",1771511601192,0.9394,1924.0,1922.5,1.0942882]
["bitfinex","ETHUSD",1771511601377,0.937,1924.2,1922.5,1.0942882]
["bitfinex","ETHUSD",1771511601696,0.937,1924.2,1922.7,1.0942882]
["bitfinex","ETHUSD",1771511602389,0.937,1924.2,1922.9,1.0942882]
["bitfinex","ETHUSD",1771511602563,1.29922748,1924.3,1922.9,1.0942882]
["bitfinex","ETHUSD",1771511602762,2.23622748,1924.3,1922.9,1.0942882]
["bitfinex","ETHUSD",1771511603882,0.001,1925.1,1923.1,6.77428401]
["bitfinex","ETHUSD",1771511604061,1.29965324,1925.1,1923.6,1.0942882]
["bitfinex","ETHUSD",1771511604261,0.001,1925.1,1923.6,1.0942882]
["bitfinex","ETHUSD",1771511604597,1.11133429,1925.6,1923.6,1.0942882]
["bitfinex","ETHUSD",1771511604598,0.421,1925.6,1924.0,1.0942882]
["bitfinex","ETHUSD",1771511604787,0.001,1925.6,1924.2,1.0942882]
["bitfinex","ETHUSD",1771511605162,0.838,1925.6,1924.2,1.0942882]
["bitfinex","ETHUSD",1771511605368,0.937,1925.5,1924.2,1.0942882]
["bitfinex","ETHUSD",1771511605572,0.1024,1925.4,1924.2,1.0942882]
["bitfinex","ETHUSD",1771511605771,0.18685624,1925.3,1923.8,2.39379958]
["bitfinex","ETHUSD",1771511606500,0.937,1925.3,1923.9,1.0942882]
["bitfinex","ETHUSD",1771511606993,1.29856638,1925.2,1924.0,2.39366449]
["bitfinex","ETHUSD",1771511607690,1.95985624,1925.1,1924.0,1.0942882]
["bitfinex","ETHUSD",1771511607872,0.18685624,1924.9,1923.3,1.29982445]
["bitfinex","ETHUSD",1771511608063,0.18685624,1923.9,1921.8,1.0942882]
["bitfinex","ETHUSD",1771511608259,0.18685624,1923.6,1922.0,1.0942882]
["bitfinex","ETHUSD",1771511608693,0.1024,1923.5,1922.0,1.0942882]
["bitfinex","ETHUSD",1771511608997,0.28925624,1923.3,1922.0,1.0942882]
["bitfinex","ETHUSD",1771511609225,0.28925624,1923.1,1921.7,1.30201239]
["bitfinex","ETHUSD",1771511609399,0.28925624,1923.1,1921.7,1.30202698]
["bitfinex","ETHUSD",1771511609694,0.1024,1922.9,1921.7,2.39631518]
["bitfinex","ETHUSD",1771511610262,0.18685624,1922.8,1921.7,1.0953882]
["bitfinex","ETHUSD",1771511610462,1.29719053,1922.8,1921.7,0.0011]
["bitfinex","ETHUSD",1771511610696,0.835,1922.7,1921.7,0.0011]
["bitfinex","ETHUSD",1771511610909,1.29719053,1922.4,1921.2,0.0011]
["bitfinex","ETHUSD",1771511611078,0.28925624,1922.2,1921.2,0.0011]
["bitfinex","ETHUSD",1771511611274,1.774,1922.1,1921.2,0.0011]
["bitfinex","ETHUSD",1771511612164,0.28925624,1922.0,1921.2,0.0011]
["bitfinex","ETHUSD",1771511612804,1.39959053,1922.0,1921.3,0.0011]
["bitfinex","ETHUSD",1771511613100,1.39959053,1922.0,1920.9,0.0011]
["bitfinex","ETHUSD",1771511613101,0.1024,1921.7,1920.9,0.0011]
["bitfinex","ETHUSD",1771511613271,1.30086377,1921.8,1920.9,0.0011]
["bitfinex","ETHUSD",1771511613478,1.774,1921.6,1920.9,0.0011]
["bitfinex","ETHUSD",1771511614166,0.1024,1921.7,1920.9,0.0011]
["bitfinex","ETHUSD",1771511614592,3.07486377,1921.8,1920.9,0.0011]
["bitfinex","ETHUSD",1771511614970,0.18685624,1921.5,1920.9,0.0011]
["bitfinex","ETHUSD",1771511615166,1.11033429,1921.1,1918.4,1.0942882]
["bitfinex","ETHUSD",1771511615367,1.39959053,1920.1,1918.4,1.0942882]
["bitfinex","ETHUSD",1771511615577,1.39959053,1920.1,1918.0,2.54127337]
["bitfinex","ETHUSD",1771511615578,1.778,1920.0,1918.1,1.0942882]
["bitfinex","ETHUSD",1771511615799,0.743,1919.9,1918.4,1.0942882]
["bitfinex","ETHUSD",1771511616000,1.778,1920.3,1918.5,1.0942882]
["bitfinex","ETHUSD",1771511616307,0.1024,1920.2,1918.5,1.0942882]
["bitfinex","ETHUSD",1771511616479,0.272,1920.5,1918.5,1.0942882]
["bitfinex","ETHUSD",1771511616807,1.12385624,1921.2,1919.2,6.78447965]
["bitfinex","ETHUSD",1771511617006,1.30133777,1921.1,1919.5,1.13498814]
["bitfinex","ETHUSD",1771511617380,1.779,1921.0,1919.5,1.13498814]
["bitfinex","ETHUSD",1771511617574,0.937,1921.3,1919.5,1.13498814]
["bitfinex","ETHUSD",1771511617794,1.05478562,1921.2,1919.5,1.13498814]
["bitfinex","ETHUSD",1771511618009,0.28925624,1921.1,1919.5,1.13498814]
["bitfinex","ETHUSD",1771511618304,0.1024,1920.7,1919.3,1.30251348]
["bitfinex","ETHUSD",1771511618809,0.937,1920.7,1919.4,1.13498814]
["bitfinex","ETHUSD",1771511619126,0.28925624,1920.4,1918.9,1.13498814]
["bitfinex","ETHUSD",1771511619410,0.843,1920.3,1919.0,1.30276185]
["bitfinex","ETHUSD",1771511619608,0.1024,1920.4,1919.0,1.30276185]
["bitfinex","ETHUSD",1771511619809,0.28925624,1920.1,1918.5,1.748]
["bitfinex","ETHUSD",1771511619990,1.34404186,1920.1,1918.6,5.21202759]
["bitfinex","ETHUSD",1771511620190,1.15718562,1920.1,1918.6,5.21202759]
["bitfinex","ETHUSD",1771511620498,1.0404,1920.2,1918.6,6.34701573]
["bitfinex","ETHUSD",1771511620683,1.781,1920.1,1918.7,1.13498814]
["bitfinex","ETHUSD",1771511621005,0.1024,1920.8,1918.9,1.13498814]
["bitfinex","ETHUSD",1771511621209,1.8824,1920.7,1918.9,1.13498814]
["bitfinex","ETHUSD",1771511621415,2.93718562,1920.7,1918.9,1.13498814]
["bitfinex","ETHUSD",1771511621581,0.18685624,1920.6,1918.9,1.13498814]
["bitfinex","ETHUSD",1771511621781,0.18685624,1920.6,1918.8,1.30289764]
["bitfinex","ETHUSD",1771511621782,0.28925624,1920.3,1918.8,1.30289764]
["bitfinex","ETHUSD",1771511622006,0.1024,1920.3,1918.8,2.43788578]
["bitfinex","ETHUSD",1771511622212,0.1024,1920.3,1918.9,1.13498814]
["bitfinex","ETHUSD",1771511622396,0.1024,1920.7,1918.9,1.13498814]
["bitfinex","ETHUSD",1771511622592,0.1024,1920.5,1918.9,1.13498814]
["bitfinex","ETHUSD",1771511622807,0.18685624,1920.4,1918.8,1.30289764]
["bitfinex","ETHUSD",1771511623007,0.938,1920.3,1918.9,1.13498814]
["bitfinex","ETHUSD",1771511623216,0.938,1920.2,1919.0,1.30276185]
["bitfinex","ETHUSD",1771511623406,0.938,1920.3,1919.0,1.30276185]
["bitfinex","ETHUSD",1771511623608,5.20751965,1920.4,1919.0,1.30276185]
["bitfinex","ETHUSD",1771511623790,1.78,1920.3,1919.0,1.30276185]
["bitfinex","ETHUSD",1771511623986,1.78,1920.3,1919.0,2.43774999]
["bitfinex","ETHUSD",1771511624234,1.30154102,1920.8,1919.1,1.13498814]
["bitfinex","ETHUSD",1771511624390,0.1024,1920.5,1919.1,1.13498814]
["bitfinex","ETHUSD",1771511624808,0.938,1920.5,1919.1,1.13498814]
["bitfinex","ETHUSD",1771511625004,0.1024,1920.7,1919.1,1.13498814]
["bitfinex","ETHUSD",1771511625195,3.08167655,1920.6,1919.2,1.30262609]
["bitfinex","ETHUSD",1771511625398,0.18685624,1920.5,1919.2,1.30262609]
["bitfinex","ETHUSD",1771511625598,0.938,1920.4,1919.2,1.30262609]
["bitfinex","ETHUSD",1771511625907,0.939,1920.4,1919.2,1.30262609]
["bitfinex","ETHUSD",1771511626102,0.841,1920.3,1919.2,1.30262609]
["bitfinex","ETHUSD",1771511626304,1.779,1920.3,1919.2,1.30262609]
["bitfinex","ETHUSD",1771511626513,1.15718562,1920.2,1918.8,5.21050437]
["bitfinex","ETHUSD",1771511626700,0.1024,1920.0,1918.7,1.30296554]
["bitfinex","ETHUSD",1771511627217,1.30221898,1919.8,1918.5,0.0011]
["bitfinex","ETHUSD",1771511627929,1.15718562,1919.7,1918.5,0.0011]
["bitfinex","ETHUSD",1771511628824,1.778,1919.6,1918.5,0.0011]
["bitfinex","ETHUSD",1771511629121,2.35711274,1919.7,1918.5,0.0011]
["bitfinex","ETHUSD",1771511629289,3.08025783,1919.8,1918.5,0.0011]
["bitfinex","ETHUSD",1771511629612,1.05478562,1919.7,1918.5,0.0011]
["bitfinex","ETHUSD",1771511629823,1.34404186,1919.5,1918.5,0.0011]
["bitfinex","ETHUSD",1771511629988,1.34404186,1919.5,1917.9,6.34848065]
["bitfinex","ETHUSD",1771511629989,1.24164186,1918.7,1916.9,1.13498814]
["bitfinex","ETHUSD",1771511630188,1.24164186,1918.7,1916.5,1.56532631]
["bitfinex","ETHUSD",1771511630189,6.78447965,1919.4,1916.7,1.13498814]
["bitfinex","ETHUSD",1771511630402,0.1024,1919.0,1916.7,1.13498814]
["bitfinex","ETHUSD",1771511630608,1.05478562,1919.1,1917.1,1.13498814]
["bitfinex","ETHUSD",1771511630827,2.51946996,1919.7,1916.6,1.56519158]
["bitfinex","ETHUSD",1771511630828,0.1024,1919.5,1917.5,1.13498814]
["bitfinex","ETHUSD",1771511631030,1.05478562,1919.6,1917.5,1.13498814]
["bitfinex","ETHUSD",1771511631232,4.1352049,1919.6,1918.0,2.43842922]
["bitfinex","ETHUSD",1771511631446,3.294852,1920.1,1918.3,1.13498814]
["bitfinex","ETHUSD",1771511631603,0.001,1920.4,1918.7,1.13498814]
["bitfinex","ETHUSD",1771511631802,0.001,1920.4,1919.1,1.13498814]
["bitfinex","ETHUSD",1771511632037,0.001,1920.4,1919.5,1.13498814]
["bitfinex","ETHUSD",1771511632331,1.89678562,1921.6,1919.4,6.78447965]
["bitfinex","ETHUSD",1771511632332,2.35581793,1921.6,1919.8,1.13498814]
["bitfinex","ETHUSD",1771511632499,1.57273745,1922.0,1920.2,1.13498814]
["bitfinex","ETHUSD",1771511632703,1.05478562,1921.9,1920.2,2.88398814]
["bitfinex","ETHUSD",1771511633006,1.30076918,1922.0,1920.1,2.56672217]
["bitfinex","ETHUSD",1771511633007,1.05478562,1921.7,1920.1,2.56672217]
["bitfinex","ETHUSD",1771511633326,2.35578478,1921.6,1920.2,1.30194771]
["bitfinex","ETHUSD",1771511633528,2.35578478,1921.6,1919.8,1.749]
["bitfinex","ETHUSD",1771511633529,0.46481371,1921.5,1919.9,1.30215115]
["bitfinex","ETHUSD",1771511633726,1.24164186,1921.0,1919.3,1.30249036]
["bitfinex","ETHUSD",1771511633929,1.15718562,1920.8,1919.3,1.30249036]
["bitfinex","ETHUSD",1771511634508,1.781,1920.7,1919.3,1.30249036]
["bitfinex","ETHUSD",1771511634833,0.28925624,1919.7,1918.2,7.77967113]
["bitfinex","ETHUSD",1771511635013,1.05478562,1919.8,1918.4,1.13498814]
["bitfinex","ETHUSD",1771511635014,0.938,1919.8,1918.4,1.13498814]
["bitfinex","ETHUSD",1771511635204,0.938,1919.8,1918.6,1.30303346]
["bitfinex","ETHUSD",1771511635399,1.30215715,1919.9,1918.6,1.30303346]
["bitfinex","ETHUSD",1771511635715,0.938,1919.9,1918.6,1.30303346]
["bitfinex","ETHUSD",1771511636425,1.15718562,1919.7,1918.6,1.30303346]
["bitfinex","ETHUSD",1771511636619,1.15718562,1919.7,1918.2,7.77992906]
["bitfinex","ETHUSD",1771511636620,1.15718562,1919.7,1918.3,5.21284623]
["bitfinex","ETHUSD",1771511636823,0.18685624,1919.6,1918.1,1.30337312]
["bitfinex","ETHUSD",1771511637131,1.05478562,1919.4,1918.0,1.30338969]
["bitfinex","ETHUSD",1771511637336,1.05478562,1919.1,1917.6,1.30371297]
["bitfinex","ETHUSD",1771511637910,0.18685624,1919.0,1917.6,1.30371297]
["bitfinex","ETHUSD",1771511638112,1.05478562,1918.9,1917.6,1.30371297]
["bitfinex","ETHUSD",1771511638436,2.83378562,1918.8,1917.6,1.30371297]
["bitfinex","ETHUSD",1771511638637,1.05478562,1918.5,1917.2,1.30395057]
["bitfinex","ETHUSD",1771511638840,1.05478562,1918.4,1916.9,1.30418905]
["bitfinex","ETHUSD",1771511639435,1.05478562,1918.4,1916.8,5.21785622]
["bitfinex","ETHUSD",1771511639436,1.05478562,1918.2,1916.8,0.0011]
["bitfinex","ETHUSD",1771511639612,1.78,1918.1,1916.8,0.0011]
["bitfinex","ETHUSD",1771511639816,0.84,1918.2,1916.8,0.0011]
["bitfinex","ETHUSD",1771511640074,0.939,1918.1,1916.8,0.0011]
["bitfinex","ETHUSD",1771511640249,1.30303346,1918.6,1916.8,1.08328157]
["bitfinex","ETHUSD",1771511640415,0.18685624,1918.3,1916.8,0.0011]
["bitfinex","ETHUSD",1771511640615,1.0633129,1918.0,1916.8,0.0011]
["bitfinex","ETHUSD",1771511641216,1.779,1917.9,1916.8,0.0011]
["bitfinex","ETHUSD",1771511641546,1.25016914,1918.3,1916.8,0.0011]
["bitfinex","ETHUSD",1771511641756,1.0633129,1918.1,1916.8,0.0011]
["bitfinex","ETHUSD",1771511641922,0.939,1918.0,1916.8,0.0011]
["bitfinex","ETHUSD",1771511642120,1.0633129,1918.1,1916.8,0.0011]
["bitfinex","ETHUSD",1771511642429,1.1657129,1919.0,1917.0,1.08218157]
["bitfinex","ETHUSD",1771511642756,2.0023129,1918.6,1917.0,1.08218157]
["bitfinex","ETHUSD",1771511642946,1.1657129,1918.5,1916.8,0.9401]
["bitfinex","ETHUSD",1771511643117,1.0633129,1918.4,1916.8,0.9401]
["bitfinex","ETHUSD",1771511643314,1.30310138,1918.5,1916.9,1.30418905]
["bitfinex","ETHUSD",1771511643564,1.0633129,1918.4,1916.9,1.30418905]
["bitfinex","ETHUSD",1771511643717,1.779,1918.3,1916.9,1.30418905]
["bitfinex","ETHUSD",1771511643918,0.1024,1918.0,1916.8,1.30530457]
["bitfinex","ETHUSD",1771511644118,1.779,1917.9,1916.8,1.30530457]
["bitfinex","ETHUSD",1771511644324,2.8423129,1917.9,1916.8,1.30535222]
["bitfinex","ETHUSD",1771511644625,2.8423129,1917.9,1916.8,1.30534704]
["bitfinex","ETHUSD",1771511644825,1.25016914,1918.4,1916.8,1.30534704]
["bitfinex","ETHUSD",1771511645034,1.30310138,1918.5,1916.9,1.08218157]
["bitfinex","ETHUSD",1771511645242,1.30308371,1918.6,1916.9,1.08218157]
["bitfinex","ETHUSD",1771511645428,1.30308371,1918.6,1917.0,1.30412102]
["bitfinex","ETHUSD",1771511645822,0.939,1918.7,1917.1,1.08218157]
["bitfinex","ETHUSD",1771511646341,0.939,1918.7,1917.0,1.30412102]
["bitfinex","ETHUSD",1771511646342,1.0633129,1918.6,1917.0,1.30412102]
["bitfinex","ETHUSD",1771511646537,1.0633129,1918.6,1917.0,2.35359159]
["bitfinex","ETHUSD",1771511646726,1.30289764,1918.8,1917.0,2.35359159]
["bitfinex","ETHUSD",1771511646727,1.30289764,1918.8,1917.1,1.04947057]
["bitfinex","ETHUSD",1771511646933,2.41148115,1919.0,1917.1,1.04947057]
["bitfinex","ETHUSD",1771511647147,0.939,1918.9,1917.1,1.04947057]
["bitfinex","ETHUSD",1771511647521,1.2111193,1918.9,1917.2,1.30398497]
["bitfinex","ETHUSD",1771511647726,1.2111193,1918.6,1917.2,1.30398497]
["bitfinex","ETHUSD",1771511647939,1.777,1918.5,1917.2,1.30398497]
["bitfinex","ETHUSD",1771511648121,0.939,1918.5,1917.2,1.30398497]
["bitfinex","ETHUSD",1771511648333,1.1087193,1918.6,1917.2,1.30398497]
["bitfinex","ETHUSD",1771511648557,0.939,1918.5,1917.2,1.30398497]
["bitfinex","ETHUSD",1771511648775,0.837,1919.4,1917.4,1.04947057]
["bitfinex","ETHUSD",1771511649056,1.1087193,1920.1,1918.2,1.04947057]
["bitfinex","ETHUSD",1771511649356,2.41044159,1920.6,1918.6,1.04947057]
["bitfinex","ETHUSD",1771511649532,1.1087193,1920.6,1918.8,1.04947057]
["bitfinex","ETHUSD",1771511649737,1.1087193,1920.5,1918.7,1.30296554]
["bitfinex","ETHUSD",1771511650355,1.1087193,1919.9,1918.7,1.30296554]
["bitfinex","ETHUSD",1771511650665,1.1087193,1919.7,1918.4,1.3031693]
["bitfinex","ETHUSD",1771511650820,1.1087193,1919.5,1917.9,5.21377206]
["bitfinex","ETHUSD",1771511651155,1.1087193,1919.4,1917.9,5.21377206]
["bitfinex","ETHUSD",1771511651320,1.1087193,1919.2,1917.9,5.21377206]
["bitfinex","ETHUSD",1771511651520,1.30282974,1918.9,1917.8,5.2141078]
["bitfinex","ETHUSD",1771511651755,2.41154904,1918.9,1917.8,1.30357701]
["bitfinex","ETHUSD",1771511651959,2.41154904,1918.9,1917.3,5.21566319]
["bitfinex","ETHUSD",1771511651960,1.1087193,1918.6,1917.3,5.21566319]
["bitfinex","ETHUSD",1771511652269,1.777,1918.5,1917.3,5.21566319]
["bitfinex","ETHUSD",1771511652467,0.1024,1918.3,1917.0,0.939]
["bitfinex","ETHUSD",1771511652678,1.2111193,1918.3,1916.7,0.8091]
["bitfinex","ETHUSD",1771511652954,1.1087193,1918.1,1916.9,1.30418905]
["bitfinex","ETHUSD",1771511653172,1.776,1918.1,1916.9,1.30418905]
["bitfinex","ETHUSD",1771511653332,1.1087193,1918.3,1916.9,1.30418905]
["bitfinex","ETHUSD",1771511653538,0.837,1918.5,1916.9,2.35365962]
["bitfinex","ETHUSD",1771511653748,0.939,1918.4,1916.9,1.04947057]
["bitfinex","ETHUSD",1771511653953,1.30296554,1918.7,1916.9,1.85747057]
["bitfinex","ETHUSD",1771511654163,1.30296554,1918.7,1917.0,1.04947057]
["bitfinex","ETHUSD",1771511654336,1.776,1918.6,1917.0,1.98847057]
["bitfinex","ETHUSD",1771511654734,1.1087193,1918.5,1917.0,0.939]
["bitfinex","ETHUSD",1771511655162,1.30296554,1918.7,1917.1,1.04947057]
["bitfinex","ETHUSD",1771511655462,2.24196554,1918.7,1917.1,1.04947057]
["bitfinex","ETHUSD",1771511655760,2.24196554,1918.7,1917.2,1.30398497]
["bitfinex","ETHUSD",1771511656151,1.30296554,1918.7,1917.2,1.30398497]
["bitfinex","ETHUSD",1771511656352,1.30295016,1918.8,1917.3,1.04947057]
["bitfinex","ETHUSD",1771511656555,0.939,1918.9,1917.3,1.04947057]
["bitfinex","ETHUSD",1771511656867,2.0477193,1918.9,1917.3,1.04947057]
["bitfinex","ETHUSD",1771511657461,2.8827193,1918.9,1917.3,1.04947057]
["bitfinex","ETHUSD",1771511657764,1.30296554,1918.7,1917.1,5.21593991]
["bitfinex","ETHUSD",1771511658069,2.24196554,1918.7,1917.1,6.26541048]
["bitfinex","ETHUSD",1771511658238,3.35068484,1918.7,1917.1,6.26541048]
["bitfinex","ETHUSD",1771511658431,1.1087193,1918.4,1917.1,5.21593991]
["bitfinex","ETHUSD",1771511658637,1.1087193,1918.2,1916.9,5.21660518]
["bitfinex","ETHUSD",1771511658855,1.1087193,1917.2,1916.1,0.939]
["bitfinex","ETHUSD",1771511659057,0.1024,1916.7,1915.9,1.3048551]
["bitfinex","ETHUSD",1771511659290,2.8827193,1916.6,1915.3,1.03736225]
["bitfinex","ETHUSD",1771511659477,1.56832014,1915.9,1914.0,1.30616509]
["bitfinex","ETHUSD",1771511659631,0.18685624,1915.6,1914.0,1.30616509]
["bitfinex","ETHUSD",1771511659836,0.2727446,1915.9,1914.7,1.04947057]
["bitfinex","ETHUSD",1771511660037,1.1087193,1917.3,1916.6,0.003]
["bitfinex","ETHUSD",1771511660254,1.1087193,1917.3,1915.5,1.747]
["bitfinex","ETHUSD",1771511660470,1.1087193,1917.3,1915.6,1.04947057]
["bitfinex","ETHUSD",1771511660679,0.819,1917.8,1915.9,1.04947057]
["bitfinex","ETHUSD",1771511660882,5.88690273,1918.0,1915.9,1.04947057]
["bitfinex","ETHUSD",1771511661078,2.41185293,1918.5,1916.4,3.7413334]
["bitfinex","ETHUSD",1771511661286,5.20945526,1919.6,1917.0,1.15187057]
["bitfinex","ETHUSD",1771511661453,5.20945526,1919.6,1917.0,1.04947057]
["bitfinex","ETHUSD",1771511661454,1.1087193,1919.4,1917.0,1.04947057]
["bitfinex","ETHUSD",1771511661655,1.1087193,1919.4,1916.9,6.78447965]
["bitfinex","ETHUSD",1771511661656,7.89319895,1919.3,1917.4,1.04947057]
["bitfinex","ETHUSD",1771511661885,1.1087193,1919.1,1917.5,1.30378096]
["bitfinex","ETHUSD",1771511662183,1.2111193,1918.8,1917.1,1.30405299]
["bitfinex","ETHUSD",1771511662388,0.939,1919.2,1917.2,1.04947057]
["bitfinex","ETHUSD",1771511662688,1.1087193,1919.6,1917.7,1.04947057]
["bitfinex","ETHUSD",1771511662847,1.1087193,1919.6,1917.6,6.78447965]
["bitfinex","ETHUSD",1771511662848,1.1087193,1920.0,1918.1,1.04947057]
["bitfinex","ETHUSD",1771511663052,2.0477193,1919.8,1918.1,1.04947057]
["bitfinex","ETHUSD",1771511663360,1.1087193,1919.6,1917.8,1.749]
["bitfinex","ETHUSD",1771511663558,1.1087193,1919.6,1917.9,1.04947057]
["bitfinex","ETHUSD",1771511663559,0.43534875,1919.5,1917.9,1.04947057]
["bitfinex","ETHUSD",1771511663760,1.30255822,1919.3,1918.0,1.30344108]
["bitfinex","ETHUSD",1771511664304,6.05023289,1919.5,1918.0,1.30344108]
["bitfinex","ETHUSD",1771511664305,1.30245746,1919.5,1918.0,1.30344108]
["bitfinex","ETHUSD",1771511665886,1.30192064,1920.3,1918.4,1.04947057]
["bitfinex","ETHUSD",1771511666185,1.1087193,1920.1,1918.5,0.939]
["bitfinex","ETHUSD",1771511666361,0.43815857,1920.0,1918.5,0.939]
["bitfinex","ETHUSD",1771511666562,0.43815857,1920.0,1918.5,1.98847057]
["bitfinex","ETHUSD",1771511666880,1.30282655,1920.4,1918.7,1.04947057]
["bitfinex","ETHUSD",1771511667957,0.001,1920.4,1918.9,1.04947057]
["bitfinex","ETHUSD",1771511668163,0.001,1920.4,1919.2,1.04947057]
["bitfinex","ETHUSD",1771511668370,0.001,1920.7,1919.4,1.04947057]
["bitfinex","ETHUSD",1771511668569,5.20358109,1921.8,1919.4,1.04947057]
["bitfinex","ETHUSD",1771511668570,1.30093146,1921.7,1920.0,1.04947057]
["bitfinex","ETHUSD",1771511668890,2.2399152,1921.8,1920.2,1.04947057]
["bitfinex","ETHUSD",1771511669087,1.03736225,1922.0,1920.4,1.04947057]
["bitfinex","ETHUSD",1771511669275,1.03736225,1922.0,1920.6,1.04947057]
["bitfinex","ETHUSD",1771511669606,6.8145082,1921.8,1920.1,1.04947057]
["bitfinex","ETHUSD",1771511669894,6.8145082,1921.8,1919.8,1.30221898]
["bitfinex","ETHUSD",1771511669895,0.1024,1921.4,1919.8,1.30221898]
["bitfinex","ETHUSD",1771511670066,0.939,1921.3,1919.8,1.30221898]
["bitfinex","ETHUSD",1771511670263,2.13806687,1921.5,1919.8,1.30221898]
["bitfinex","ETHUSD",1771511670496,0.939,1921.4,1919.8,1.30221898]
["bitfinex","ETHUSD",1771511670697,0.939,1921.3,1919.8,1.30221898]
["bitfinex","ETHUSD",1771511671008,0.1024,1921.2,1919.8,1.30221898]
["bitfinex","ETHUSD",1771511671162,0.18685624,1921.1,1919.3,2.24155822]
["bitfinex","ETHUSD",1771511671366,0.28925624,1920.9,1919.3,2.24155822]
["bitfinex","ETHUSD",1771511671984,1.30154102,1920.8,1919.3,2.24155822]
["bitfinex","ETHUSD",1771511672365,0.835,1920.7,1919.3,2.24155822]
["bitfinex","ETHUSD",1771511672567,0.835,1920.7,1919.3,2.2415577]
["bitfinex","ETHUSD",1771511672568,0.939,1920.6,1919.3,2.2415577]
["bitfinex","ETHUSD",1771511673076,0.28925624,1920.7,1919.3,2.2415577]
["bitfinex","ETHUSD",1771511673373,1.774,1920.6,1919.3,2.2415577]
["bitfinex","ETHUSD",1771511673598,1.773,1920.5,1919.3,2.2415577]
["bitfinex","ETHUSD",1771511673972,0.939,1920.5,1919.3,2.2415577]
["bitfinex","ETHUSD",1771511674194,2.13667655,1920.6,1919.3,3.29102827]
["bitfinex","ETHUSD",1771511674195,1.30167655,1920.6,1919.3,3.29102827]
["bitfinex","ETHUSD",1771511674575,1.30167655,1920.6,1918.9,5.21023289]
["bitfinex","ETHUSD",1771511674576,1.2111193,1920.5,1918.7,6.26133098]
["bitfinex","ETHUSD",1771511674781,1.774,1920.4,1918.8,1.04947057]
["bitfinex","ETHUSD",1771511674966,1.30147326,1920.9,1918.9,1.04947057]
["bitfinex","ETHUSD",1771511675171,1.30147326,1920.9,1919.1,1.04947057]
["bitfinex","ETHUSD",1771511675695,1.2111193,1921.0,1919.1,1.04947057]
["bitfinex","ETHUSD",1771511675914,1.30167655,1920.6,1919.1,1.30269397]
["bitfinex","ETHUSD",1771511677116,1.30147326,1920.9,1919.2,1.09824135]
["bitfinex","ETHUSD",1771511677294,5.20555264,1921.1,1919.2,1.09824135]
["bitfinex","ETHUSD",1771511677668,0.1024,1920.9,1919.2,1.09824135]
["bitfinex","ETHUSD",1771511678116,1.09420627,1921.5,1919.4,1.09824135]
["bitfinex","ETHUSD",1771511678271,6.29893498,1921.4,1919.6,1.09824135]
["bitfinex","ETHUSD",1771511678471,0.001,1920.9,1919.7,1.09824135]
["bitfinex","ETHUSD",1771511679771,0.001,1920.9,1919.8,1.09824135]
["bitfinex","ETHUSD",1771511680189,0.001,1920.9,1919.9,2.4003925]
["bitfinex","ETHUSD",1771511680785,0.939,1921.6,1920.0,1.09824135]
["bitfinex","ETHUSD",1771511681378,1.09420627,1921.6,1920.0,1.09824135]
["bitfinex","ETHUSD",1771511681902,1.09420627,1921.6,1919.9,2.4003925]
["bitfinex","ETHUSD",1771511681903,0.1024,1921.5,1919.9,2.4003925]
["bitfinex","ETHUSD",1771511682081,1.30113458,1921.4,1919.9,2.4003925]
["bitfinex","ETHUSD",1771511682277,2.23913458,1921.4,1919.9,2.4003925]
["bitfinex","ETHUSD",1771511682484,1.30113458,1921.4,1920.0,1.09824135]
["bitfinex","ETHUSD",1771511682974,0.938,1922.3,1920.3,1.09824135]
["bitfinex","ETHUSD",1771511683170,1.92520627,1922.4,1920.2,6.8145082]
["bitfinex","ETHUSD",1771511683171,1.30018722,1922.8,1920.7,1.09824135]
["bitfinex","ETHUSD",1771511683373,1.30018722,1922.8,1921.1,1.09824135]
["bitfinex","ETHUSD",1771511683625,1.30018722,1922.8,1921.3,1.09824135]
["bitfinex","ETHUSD",1771511683927,2.39439349,1922.8,1921.2,1.742]
["bitfinex","ETHUSD",1771511684073,0.938,1922.7,1921.3,1.30120231]
["bitfinex","ETHUSD",1771511684273,2.39439349,1922.8,1921.3,1.30120231]
["bitfinex","ETHUSD",1771511684582,1.30018722,1922.8,1921.4,1.09824135]
["bitfinex","ETHUSD",1771511684898,1.30018722,1922.8,1921.3,1.30120231]
["bitfinex","ETHUSD",1771511685106,0.938,1922.7,1921.3,1.30120231]
["bitfinex","ETHUSD",1771511685314,2.86320627,1922.7,1921.3,1.30120231]
["bitfinex","ETHUSD",1771511685620,0.831,1922.6,1921.3,1.30120231]
["bitfinex","ETHUSD",1771511685777,1.09420627,1922.2,1920.8,1.30150836]
["bitfinex","ETHUSD",1771511685978,0.18685624,1922.0,1920.4,1.09824135]
["bitfinex","ETHUSD",1771511686183,0.1024,1921.5,1920.0,1.30208333]
["bitfinex","ETHUSD",1771511686403,0.1024,1921.3,1919.9,2.400392]
["bitfinex","ETHUSD",1771511686615,1.30099916,1921.6,1920.0,1.09824135]
["bitfinex","ETHUSD",1771511687275,1.38346251,1921.3,1919.6,1.742]
["bitfinex","ETHUSD",1771511687485,1.09420627,1921.1,1919.6,1.30234529]
["bitfinex","ETHUSD",1771511687800,1.767,1921.0,1919.6,1.30234529]
["bitfinex","ETHUSD",1771511688207,2.68493577,1920.9,1919.3,1.30255822]
["bitfinex","ETHUSD",1771511688503,2.68493577,1920.9,1919.1,1.30263203]
["bitfinex","ETHUSD",1771511688504,1.19660627,1920.6,1919.1,1.30263203]
["bitfinex","ETHUSD",1771511688816,1.09420627,1920.2,1918.0,7.91274955]
["bitfinex","ETHUSD",1771511688996,7.00136444,1920.3,1918.1,1.30337312]
["bitfinex","ETHUSD",1771511688997,0.28925624,1919.8,1918.1,1.30337312]
["bitfinex","ETHUSD",1771511689314,1.09420627,1919.7,1918.1,1.30337312]
["bitfinex","ETHUSD",1771511689477,3.56453128,1919.9,1918.2,1.09824135]
["bitfinex","ETHUSD",1771511689680,0.938,1920.0,1918.3,1.09824135]
["bitfinex","ETHUSD",1771511690208,6.30281088,1920.0,1918.4,1.3031693]
["bitfinex","ETHUSD",1771511690382,5.20860461,1920.1,1918.5,1.09824135]
["bitfinex","ETHUSD",1771511690582,6.14660461,1920.1,1919.2,0.0011]
["bitfinex","ETHUSD",1771511690987,0.1024,1920.0,1919.2,0.0011]
["bitfinex","ETHUSD",1771511691198,0.53882029,1920.0,1919.2,0.0011]
["bitfinex","ETHUSD",1771511691399,0.1024,1920.0,1919.2,0.0011]
["bitfinex","ETHUSD",1771511691911,5.20860461,1920.1,1919.2,0.0011]
["bitfinex","ETHUSD",1771511692293,1.30181212,1920.5,1919.2,0.0011]
["bitfinex","ETHUSD",1771511692589,0.43740728,1920.4,1919.2,0.0011]
["bitfinex","ETHUSD",1771511692797,0.43740728,1920.3,1919.2,0.0011]
["bitfinex","ETHUSD",1771511692994,0.1024,1920.4,1919.2,0.0011]
["bitfinex","ETHUSD",1771511693216,1.37541011,1920.3,1919.2,0.0011]
["bitfinex","ETHUSD",1771511693513,0.45012523,1920.2,1919.2,0.0011]
["bitfinex","ETHUSD",1771511693683,0.83,1920.3,1919.2,0.0011]
["bitfinex","ETHUSD",1771511693884,1.38812552,1920.2,1919.2,0.0011]
["bitfinex","ETHUSD",1771511694083,0.938,1920.2,1919.2,0.0011]
["bitfinex","ETHUSD",1771511694293,0.45031017,1920.1,1919.2,0.0011]
["bitfinex","ETHUSD",1771511694617,0.45031152,1920.0,1919.2,0.0011]
["bitfinex","ETHUSD",1771511694814,0.45031371,1919.9,1919.2,0.0011]
["bitfinex","ETHUSD",1771511695110,0.45031371,1919.9,1918.3,1.30318702]
["bitfinex","ETHUSD",1771511695111,1.19660627,1919.7,1918.3,1.30318702]
["bitfinex","ETHUSD",1771511695281,0.45031371,1919.6,1918.3,1.30318702]
["bitfinex","ETHUSD",1771511695481,0.938,1919.5,1918.3,1.30318702]
["bitfinex","ETHUSD",1771511696014,0.938,1919.5,1918.0,1.30344108]
["bitfinex","ETHUSD",1771511696313,1.30249036,1919.4,1918.0,1.30344108]
["bitfinex","ETHUSD",1771511696609,2.24049036,1919.4,1918.0,2.40168243]
["bitfinex","ETHUSD",1771511696909,0.45016669,1919.3,1918.0,2.40168243]
["bitfinex","ETHUSD",1771511697109,1.30249036,1919.4,1918.0,2.40168243]
["bitfinex","ETHUSD",1771511697413,1.38816666,1919.3,1918.0,2.40168243]
["bitfinex","ETHUSD",1771511697592,0.938,1919.3,1917.9,2.10546217]
["bitfinex","ETHUSD",1771511697789,1.30249036,1919.4,1918.0,1.09824135]
["bitfinex","ETHUSD",1771511697976,1.30249036,1919.4,1917.9,2.10546217]
["bitfinex","ETHUSD",1771511697977,1.30235465,1919.6,1918.2,1.09824135]
["bitfinex","ETHUSD",1771511698384,1.30235465,1919.6,1918.3,1.30323724]
["bitfinex","ETHUSD",1771511698585,1.30235465,1919.6,1918.3,2.40147859]
["bitfinex","ETHUSD",1771511699794,3.06908333,1920.0,1918.4,1.09824135]
["bitfinex","ETHUSD",1771511699994,1.30208333,1920.0,1918.4,1.09824135]
["bitfinex","ETHUSD",1771511700220,1.30208333,1920.0,1918.6,1.05832482]
["bitfinex","ETHUSD",1771511700384,1.00450945,1919.5,1917.6,1.05832482]
["bitfinex","ETHUSD",1771511700584,1.10690945,1919.3,1917.6,1.05832482]
["bitfinex","ETHUSD",1771511700889,1.769,1919.3,1917.6,1.05832482]
["bitfinex","ETHUSD",1771511701089,1.30228681,1919.7,1917.8,1.05832482]
["bitfinex","ETHUSD",1771511701294,0.44969056,1919.6,1917.8,1.05832482]
["bitfinex","ETHUSD",1771511701510,0.44969056,1919.5,1917.8,1.05832482]
["bitfinex","ETHUSD",1771511701826,1.64094114,1919.4,1917.8,1.05832482]
["bitfinex","ETHUSD",1771511702012,0.1024,1919.2,1917.7,1.741]
["bitfinex","ETHUSD",1771511702317,2.21757545,1919.1,1917.6,1.05832482]
["bitfinex","ETHUSD",1771511702615,1.30269397,1919.1,1917.7,1.30364499]
["bitfinex","ETHUSD",1771511702818,1.30269397,1919.1,1917.8,1.05832482]
["bitfinex","ETHUSD",1771511702981,1.30269397,1919.1,1917.5,5.21485189]
["bitfinex","ETHUSD",1771511702982,0.1024,1919.0,1917.5,5.21485189]
["bitfinex","ETHUSD",1771511703181,2.13269397,1919.1,1917.9,0.0011]
["bitfinex","ETHUSD",1771511703395,3.07169397,1919.1,1917.9,0.0011]
["bitfinex","ETHUSD",1771511703917,1.00450945,1918.9,1917.9,0.0011]
["bitfinex","ETHUSD",1771511704412,1.77,1918.8,1917.9,0.0011]
["bitfinex","ETHUSD",1771511704614,5.21077588,1919.2,1917.9,0.0011]
["bitfinex","ETHUSD",1771511704916,1.30228681,1919.7,1917.9,1.05942482]
["bitfinex","ETHUSD",1771511705118,1.30228681,1919.7,1917.9,0.0011]
["bitfinex","ETHUSD",1771511705119,1.00450945,1919.4,1917.9,0.0011]
["bitfinex","ETHUSD",1771511705306,0.1024,1919.3,1917.9,0.0011]
["bitfinex","ETHUSD",1771511705629,1.77,1919.6,1917.9,1.05942482]
["bitfinex","ETHUSD",1771511705834,3.07228681,1919.7,1918.0,1.05832482]
["bitfinex","ETHUSD",1771511706017,0.18685624,1919.5,1918.0,1.05832482]
["bitfinex","ETHUSD",1771511706220,1.19136569,1919.5,1917.9,0.8041]
["bitfinex","ETHUSD",1771511706407,0.28925624,1919.3,1917.9,0.8041]
["bitfinex","ETHUSD",1771511706840,1.30262609,1919.2,1918.0,1.08841985]
["bitfinex","ETHUSD",1771511708005,1.3024225,1919.5,1918.0,1.08841985]
["bitfinex","ETHUSD",1771511708210,5.20969002,1919.6,1917.9,1.30458509]
["bitfinex","ETHUSD",1771511708211,0.831,1919.6,1918.2,1.08841985]
["bitfinex","ETHUSD",1771511708539,1.30228681,1919.7,1918.2,1.08841985]
["bitfinex","ETHUSD",1771511708847,1.30194771,1920.2,1918.7,1.08841985]
["bitfinex","ETHUSD",1771511709363,2.13194771,1920.2,1918.7,1.08841985]
["bitfinex","ETHUSD",1771511709509,0.55066071,1920.1,1918.6,2.24203346]
["bitfinex","ETHUSD",1771511709845,3.07094771,1920.2,1918.7,1.08841985]
["bitfinex","ETHUSD",1771511710349,1.30194771,1920.2,1918.7,1.08841985]
["bitfinex","ETHUSD",1771511710705,1.30208333,1920.0,1918.4,0.939]
["bitfinex","ETHUSD",1771511710931,0.18685624,1919.8,1918.4,2.24212953]
["bitfinex","ETHUSD",1771511711114,1.769,1919.7,1918.2,2.39167047]
["bitfinex","ETHUSD",1771511711320,1.769,1919.6,1918.2,2.39167047]
["bitfinex","ETHUSD",1771511711633,1.769,1919.7,1918.3,1.08841985]
["bitfinex","ETHUSD",1771511712037,1.02570464,1919.9,1918.3,1.08841985]
["bitfinex","ETHUSD",1771511712038,1.769,1919.9,1918.3,1.08841985]
["bitfinex","ETHUSD",1771511712347,1.30203789,1920.1,1918.3,1.08841985]
["bitfinex","ETHUSD",1771511712845,5.20806208,1920.2,1918.5,1.08841985]
["bitfinex","ETHUSD",1771511713044,5.20806208,1920.2,1918.4,1.3031693]
["bitfinex","ETHUSD",1771511713045,5.20806208,1920.2,1918.7,1.08841985]
["bitfinex","ETHUSD",1771511713253,5.20806208,1920.2,1918.4,1.3031693]
["bitfinex","ETHUSD",1771511713254,0.28925624,1919.8,1918.4,1.3031693]
["bitfinex","ETHUSD",1771511713560,0.28925624,1919.8,1918.0,1.30339649]
["bitfinex","ETHUSD",1771511713561,1.02570464,1919.5,1918.0,1.30339649]
["bitfinex","ETHUSD",1771511713865,2.21689694,1919.4,1918.0,1.30339649]
["bitfinex","ETHUSD",1771511714064,0.44889694,1919.3,1918.0,1.30339649]
["bitfinex","ETHUSD",1771511714634,0.44889694,1919.2,1918.0,2.39181634]
["bitfinex","ETHUSD",1771511714830,1.30255822,1919.3,1918.0,2.39181634]
["bitfinex","ETHUSD",1771511715054,1.30221898,1919.8,1918.2,1.08841985]
["bitfinex","ETHUSD",1771511715255,0.45056872,1919.7,1918.2,1.08841985]
["bitfinex","ETHUSD",1771511715441,0.45056872,1919.6,1918.2,1.08841985]
["bitfinex","ETHUSD",1771511715647,0.45056872,1919.5,1918.2,1.08841985]
["bitfinex","ETHUSD",1771511715828,0.939,1920.0,1918.2,1.08841985]
["bitfinex","ETHUSD",1771511716031,0.45191924,1919.9,1918.2,1.08841985]
["bitfinex","ETHUSD",1771511716236,0.45191924,1919.8,1918.3,1.08841985]
["bitfinex","ETHUSD",1771511716433,0.45191924,1919.7,1918.3,1.08841985]
["bitfinex","ETHUSD",1771511716636,1.30201552,1920.1,1918.3,1.08841985]
["bitfinex","ETHUSD",1771511716953,1.30215115,1919.9,1918.5,1.08841985]
["bitfinex","ETHUSD",1771511717251,0.45234603,1919.8,1918.6,1.74]
["bitfinex","ETHUSD",1771511717550,0.45234603,1919.7,1918.6,1.74]
["bitfinex","ETHUSD",1771511717729,0.45234603,1919.6,1918.6,0.939]
["bitfinex","ETHUSD",1771511717936,0.45234603,1919.5,1918.6,0.939]
["bitfinex","ETHUSD",1771511718129,0.45234603,1919.5,1918.2,5.21300825]
["bitfinex","ETHUSD",1771511718130,0.45234603,1919.4,1918.2,5.21300825]
["bitfinex","ETHUSD",1771511718432,0.45234603,1919.3,1918.3,1.08841985]
["bitfinex","ETHUSD",1771511718638,0.45234603,1919.2,1918.3,1.08841985]
["bitfinex","ETHUSD",1771511718951,0.45234603,1919.1,1918.2,1.30330518]
["bitfinex","ETHUSD",1771511719144,1.75530927,1919.0,1918.2,1.30330518]
["bitfinex","ETHUSD",1771511719344,0.45254742,1918.9,1918.2,1.30330518]
["bitfinex","ETHUSD",1771511719519,5.20998114,1919.4,1918.2,1.30330518]
["bitfinex","ETHUSD",1771511719723,0.45239077,1919.3,1918.2,2.39172503]
["bitfinex","ETHUSD",1771511719923,0.45239077,1919.2,1918.2,2.39172503]
["bitfinex","ETHUSD",1771511720120,0.45239077,1919.1,1918.2,2.39172503]
["bitfinex","ETHUSD",1771511720345,1.30249036,1919.4,1918.2,2.39172503]
["bitfinex","ETHUSD",1771511720544,0.4525063,1919.3,1918.3,1.08841985]
["bitfinex","ETHUSD",1771511720746,1.30242633,1919.5,1918.3,1.08841985]
["bitfinex","ETHUSD",1771511720952,0.45258665,1919.4,1918.3,1.08841985]
["bitfinex","ETHUSD",1771511721154,0.45258665,1919.3,1918.4,2.39158915]
["bitfinex","ETHUSD",1771511721356,1.30235465,1919.6,1918.4,3.19258915]
["bitfinex","ETHUSD",1771511721563,0.45264462,1919.5,1918.5,1.08841985]
["bitfinex","ETHUSD",1771511721871,2.72157836,1919.9,1918.6,1.08841985]
["bitfinex","ETHUSD",1771511721872,1.30216202,1919.9,1918.6,1.08841985]
["bitfinex","ETHUSD",1771511722060,0.45273912,1919.8,1918.4,1.3031693]
["bitfinex","ETHUSD",1771511722261,0.45273912,1919.7,1918.4,1.3031693]
["bitfinex","ETHUSD",1771511722562,0.45273912,1919.6,1918.4,1.3031693]
["bitfinex","ETHUSD",1771511722729,0.45273912,1919.5,1918.4,1.3031693]
["bitfinex","ETHUSD",1771511722926,0.45273912,1919.4,1918.4,1.3031693]
["bitfinex","ETHUSD",1771511723131,1.75535814,1919.3,1918.4,1.3031693]
["bitfinex","ETHUSD",1771511723327,0.45273912,1919.2,1918.4,1.3031693]
["bitfinex","ETHUSD",1771511723562,1.30261902,1919.3,1918.4,1.3031693]
["bitfinex","ETHUSD",1771511723753,0.44174176,1919.2,1918.4,1.3031693]
["bitfinex","ETHUSD",1771511723954,0.44173371,1919.1,1918.3,2.10518723]
["bitfinex","ETHUSD",1771511724139,0.44173371,1919.0,1918.3,2.10518723]
["bitfinex","ETHUSD",1771511724339,1.767,1919.6,1918.3,3.19360708]
["bitfinex","ETHUSD",1771511724554,0.44180118,1919.5,1918.3,3.19360708]
["bitfinex","ETHUSD",1771511724734,0.44180118,1919.4,1918.3,3.19360708]
["bitfinex","ETHUSD",1771511724936,0.44180118,1919.3,1918.5,1.08841985]
["bitfinex","ETHUSD",1771511725173,5.20987592,1920.0,1918.6,1.30303346]
["bitfinex","ETHUSD",1771511725469,5.20987592,1920.0,1918.5,1.30304987]
["bitfinex","ETHUSD",1771511725470,0.1024,1919.7,1918.5,1.30304987]
["bitfinex","ETHUSD",1771511725672,1.02570464,1919.5,1918.3,2.10520315]
["bitfinex","ETHUSD",1771511725968,0.44209609,1919.4,1918.3,2.10523219]
["bitfinex","ETHUSD",1771511726179,0.44209609,1919.3,1918.3,2.10523219]
["bitfinex","ETHUSD",1771511726479,0.44209609,1919.2,1918.2,0.939]
["bitfinex","ETHUSD",1771511726646,0.44209609,1919.1,1918.2,2.24229185]
["bitfinex","ETHUSD",1771511726844,0.44209609,1919.0,1918.2,2.24229185]
["bitfinex","ETHUSD",1771511727052,0.44209609,1918.9,1918.2,2.24229185]
["bitfinex","ETHUSD",1771511727361,2.328195,1919.5,1918.2,2.24229185]
["bitfinex","ETHUSD",1771511727556,5.65227901,1919.4,1918.2,3.3307117]
["bitfinex","ETHUSD",1771511727770,0.44219618,1919.3,1918.2,3.3307117]
["bitfinex","ETHUSD",1771511728082,0.44219618,1919.2,1918.2,3.3307117]
["bitfinex","ETHUSD",1771511728261,0.44219618,1919.1,1918.3,1.08841985]
["bitfinex","ETHUSD",1771511728463,1.30315115,1920.0,1918.5,1.08841985]
["bitfinex","ETHUSD",1771511728642,0.44252256,1919.9,1918.5,1.08841985]
["bitfinex","ETHUSD",1771511728843,0.44252256,1919.8,1918.5,1.08841985]
["bitfinex","ETHUSD",1771511729063,0.44252256,1919.7,1918.5,1.08841985]
["bitfinex","ETHUSD",1771511729399,1.74487991,1919.6,1918.6,2.39145331]
["bitfinex","ETHUSD",1771511729564,0.44252256,1919.5,1918.6,2.39145331]
["bitfinex","ETHUSD",1771511729742,0.44252256,1919.4,1918.6,2.39145331]
["bitfinex","ETHUSD",1771511729940,0.001,1919.1,1918.6,2.39145331]
["bitfinex","ETHUSD",1771511730183,0.001,1919.1,1918.4,1.30421409]
["bitfinex","ETHUSD",1771511730387,0.44237294,1919.0,1918.4,1.30425927]
["bitfinex","ETHUSD",1771511730587,1.8664,1919.9,1918.8,1.08841985]
["bitfinex","ETHUSD",1771511730798,0.001,1920.0,1918.9,1.08841985]
["bitfinex","ETHUSD",1771511730982,0.001,1920.0,1918.8,0.8]
["bitfinex","ETHUSD",1771511730983,2.32719959,1920.9,1919.1,1.08841985]
["bitfinex","ETHUSD",1771511731288,1.02570464,1920.8,1919.3,1.08841985]
["bitfinex","ETHUSD",1771511731464,1.02570464,1920.7,1919.3,1.08841985]
["bitfinex","ETHUSD",1771511731666,1.02570464,1920.6,1919.3,1.08841985]
["bitfinex","ETHUSD",1771511731976,1.02570464,1920.6,1919.2,1.30262609]
["bitfinex","ETHUSD",1771511731977,2.78870464,1920.6,1919.2,1.30262609]
["bitfinex","ETHUSD",1771511732164,1.02570464,1920.3,1918.6,3.19145331]
["bitfinex","ETHUSD",1771511732489,1.763,1920.2,1918.7,1.08841985]
["bitfinex","ETHUSD",1771511733281,5.20806208,1920.2,1918.8,2.39131749]
["bitfinex","ETHUSD",1771511733485,5.20672679,1920.6,1918.8,2.39131749]
["bitfinex","ETHUSD",1771511733486,1.02570464,1920.7,1918.9,1.08841985]
["bitfinex","ETHUSD",1771511733689,5.20672629,1920.6,1918.9,1.08841985]
["bitfinex","ETHUSD",1771511733985,6.23243093,1920.6,1918.9,1.08841985]
["bitfinex","ETHUSD",1771511734364,1.02570464,1920.5,1918.9,1.08841985]
["bitfinex","ETHUSD",1771511734567,1.10762464,1920.4,1918.8,1.30289764]
["bitfinex","ETHUSD",1771511734763,1.02570464,1920.2,1918.7,1.30292445]
["bitfinex","ETHUSD",1771511734956,1.02570464,1919.7,1918.5,2.2420677]
["bitfinex","ETHUSD",1771511735151,0.939,1919.6,1918.5,2.2420677]
["bitfinex","ETHUSD",1771511735358,1.3024225,1919.5,1918.5,2.2420677]
["bitfinex","ETHUSD",1771511735871,1.30215115,1919.9,1918.5,3.33048755]
["bitfinex","ETHUSD",1771511736078,1.30215115,1919.9,1918.6,1.08841985]
["bitfinex","ETHUSD",1771511736785,5.20790652,1920.2,1918.8,1.04263495]
["bitfinex","ETHUSD",1771511736980,1.30181212,1920.4,1918.8,1.04263495]
["bitfinex","ETHUSD",1771511737299,2.29028207,1920.2,1918.8,1.30289764]
["bitfinex","ETHUSD",1771511738284,1.761,1920.1,1918.8,2.34553259]
["bitfinex","ETHUSD",1771511738673,1.30194771,1920.2,1918.9,1.04263495]
["bitfinex","ETHUSD",1771511739169,4.05028207,1920.2,1918.9,1.04263495]
["bitfinex","ETHUSD",1771511739777,2.74833436,1920.1,1919.0,1.30276185]
["bitfinex","ETHUSD",1771511739988,2.74833436,1920.1,1918.8,5.21151996]
["bitfinex","ETHUSD",1771511740276,2.74833436,1920.1,1918.7,2.1009199]
["bitfinex","ETHUSD",1771511740277,0.98833436,1920.0,1918.7,2.1009199]
["bitfinex","ETHUSD",1771511740481,0.98833436,1920.0,1918.7,2.10095581]
["bitfinex","ETHUSD",1771511740876,0.18685624,1919.9,1918.5,2.24210028]
["bitfinex","ETHUSD",1771511741100,0.98833436,1919.8,1918.5,2.24210028]
["bitfinex","ETHUSD",1771511741500,0.98833436,1919.5,1918.4,0.0011]
["bitfinex","ETHUSD",1771511741669,1.30269397,1919.1,1918.3,0.0011]
["bitfinex","ETHUSD",1771511741999,2.29102833,1919.1,1918.3,0.0011]
["bitfinex","ETHUSD",1771511742887,2.29102833,1919.1,1917.9,0.0011]
["bitfinex","ETHUSD",1771511742888,0.26877624,1918.9,1917.9,0.0011]
["bitfinex","ETHUSD",1771511743087,0.98833436,1918.7,1918.6,0.0011]
["bitfinex","ETHUSD",1771511743314,1.759,1918.7,1917.9,0.0011]
["bitfinex","ETHUSD",1771511743827,2.29136782,1918.6,1917.9,0.0011]
["bitfinex","ETHUSD",1771511744009,2.29136782,1918.6,1917.2,4.08261788]
["bitfinex","ETHUSD",1771511744431,1.07025436,1918.5,1916.8,1.04263495]
["bitfinex","ETHUSD",1771511744590,1.1751906,1918.2,1916.8,1.04263495]
["bitfinex","ETHUSD",1771511744792,1.1751906,1918.2,1916.6,1.30738211]
["bitfinex","ETHUSD",1771511744793,0.90092,1918.1,1916.6,1.30738211]
["bitfinex","ETHUSD",1771511745030,0.939,1918.0,1916.6,1.30738211]
["bitfinex","ETHUSD",1771511745195,0.939,1918.0,1916.6,1.30738304]
["bitfinex","ETHUSD",1771511745196,1.07025436,1917.9,1916.6,1.30738304]
["bitfinex","ETHUSD",1771511745390,1.07025436,1917.9,1916.6,0.003]
["bitfinex","ETHUSD",1771511745897,1.30357701,1917.8,1916.7,1.04263495]
["bitfinex","ETHUSD",1771511746422,1.30357701,1917.8,1916.6,0.003]
["bitfinex","ETHUSD",1771511746623,1.07025436,1917.7,1916.6,0.003]
["bitfinex","ETHUSD",1771511747157,6.82048142,1918.4,1916.6,1.04563495]
["bitfinex","ETHUSD",1771511747315,0.819,1918.2,1916.8,1.04263495]
["bitfinex","ETHUSD",1771511747513,1.30323724,1918.3,1916.8,1.04263495]
["bitfinex","ETHUSD",1771511748033,1.30323724,1918.3,1917.0,1.04263495]
["bitfinex","ETHUSD",1771511748339,1.30321462,1918.4,1917.0,1.04263495]
["bitfinex","ETHUSD",1771511748825,1.25020522,1918.4,1917.0,1.04263495]
["bitfinex","ETHUSD",1771511750055,6.28211574,1918.9,1917.2,1.04263495]
["bitfinex","ETHUSD",1771511750056,1.30289764,1918.8,1917.2,1.04263495]
["bitfinex","ETHUSD",1771511750338,5.2106205,1919.4,1917.4,1.04263495]
["bitfinex","ETHUSD",1771511750339,0.819,1919.1,1917.4,1.04263495]
["bitfinex","ETHUSD",1771511750630,5.20933102,1919.7,1917.6,1.04263495]
["bitfinex","ETHUSD",1771511750631,6.96745286,1919.6,1917.6,1.04263495]
["bitfinex","ETHUSD",1771511750831,6.02845286,1919.6,1917.8,1.04263495]
["bitfinex","ETHUSD",1771511751536,0.08192,1920.0,1917.5,0.794]
["bitfinex","ETHUSD",1771511751537,1.30213729,1920.0,1918.3,2.53492639]
["bitfinex","ETHUSD",1771511751727,1.30213729,1920.0,1918.5,1.04263495]
["bitfinex","ETHUSD",1771511751937,0.001,1920.1,1918.6,2.34566841]
["bitfinex","ETHUSD",1771511752236,0.001,1920.1,1918.7,1.04263495]
["bitfinex","ETHUSD",1771511752440,1.30133777,1921.2,1919.1,1.04263495]
["bitfinex","ETHUSD",1771511752735,1.30133777,1921.2,1918.6,1.30303346]
["bitfinex","ETHUSD",1771511752736,0.98833436,1920.9,1919.3,1.04263495]
["bitfinex","ETHUSD",1771511753248,0.98833436,1920.8,1919.3,1.04263495]
["bitfinex","ETHUSD",1771511753405,0.939,1920.7,1919.3,1.04263495]
["bitfinex","ETHUSD",1771511754109,0.939,1920.7,1919.2,3.03659225]
["bitfinex","ETHUSD",1771511754110,9.19241233,1920.6,1919.2,3.03659225]
["bitfinex","ETHUSD",1771511754513,8.20407797,1920.6,1919.2,3.03659225]
["bitfinex","ETHUSD",1771511754839,0.98833436,1920.4,1919.2,0.939]
["bitfinex","ETHUSD",1771511755006,0.08192,1920.1,1918.6,0.793]
["bitfinex","ETHUSD",1771511755331,0.98833436,1919.9,1918.5,1.30305363]
["bitfinex","ETHUSD",1771511755531,0.08192,1920.1,1918.6,1.04263495]
["bitfinex","ETHUSD",1771511755834,1.757,1920.0,1918.6,1.04263495]
["bitfinex","ETHUSD",1771511756212,2.29048551,1919.9,1918.7,1.30296554]
["bitfinex","ETHUSD",1771511756413,0.98833436,1919.8,1918.4,5.21255663]
["bitfinex","ETHUSD",1771511756606,0.98833436,1919.8,1918.4,6.25519158]
["bitfinex","ETHUSD",1771511756810,0.817,1919.8,1918.5,1.04263495]
["bitfinex","ETHUSD",1771511757105,2.11915115,1919.9,1918.5,1.04263495]
["bitfinex","ETHUSD",1771511757512,1.30215115,1919.9,1918.5,1.04263495]
["bitfinex","ETHUSD",1771511757734,1.30213234,1920.0,1918.5,1.04263495]
["bitfinex","ETHUSD",1771511758515,1.30213234,1920.0,1918.6,1.30303346]
["bitfinex","ETHUSD",1771511759225,1.30213234,1920.0,1918.7,1.04263495]
["bitfinex","ETHUSD",1771511759607,2.11713234,1920.0,1918.7,1.04263495]
["bitfinex","ETHUSD",1771511759804,3.1054667,1920.0,1918.6,1.30303346]
["bitfinex","ETHUSD",1771511760425,3.1054667,1920.0,1918.4,5.21266743]
["bitfinex","ETHUSD",1771511760727,1.30213234,1920.0,1918.5,0.99836788]
["bitfinex","ETHUSD",1771511760929,2.11713234,1920.0,1918.5,0.99836788]
["bitfinex","ETHUSD",1771511761436,1.30181212,1920.4,1918.7,0.99836788]
["bitfinex","ETHUSD",1771511761746,0.001,1920.5,1919.1,0.99836788]
["bitfinex","ETHUSD",1771511762257,1.30274746,1920.5,1919.1,0.99836788]
["bitfinex","ETHUSD",1771511762538,2.24174746,1920.5,1919.2,1.30262609]
["bitfinex","ETHUSD",1771511762713,2.24174746,1920.5,1919.2,2.30099397]
["bitfinex","ETHUSD",1771511763824,1.06048086,1920.1,1918.5,1.30310138]
["bitfinex","ETHUSD",1771511764024,0.939,1920.0,1918.6,0.99836788]
["bitfinex","ETHUSD",1771511764243,1.91756086,1920.0,1918.6,0.99836788]
["bitfinex","ETHUSD",1771511764423,1.91756086,1920.0,1918.4,1.30312491]
["bitfinex","ETHUSD",1771511764424,0.97856086,1919.9,1918.4,1.30312491]
["bitfinex","ETHUSD",1771511764621,0.97856086,1919.7,1918.0,0.99836788]
["bitfinex","ETHUSD",1771511764811,0.97856086,1919.5,1918.0,0.99836788]
["bitfinex","ETHUSD",1771511765005,1.754,1919.6,1918.0,0.99836788]
["bitfinex","ETHUSD",1771511765230,2.73256086,1919.6,1918.1,0.99836788]
["bitfinex","ETHUSD",1771511765740,2.73256086,1919.6,1918.0,0.939]
["bitfinex","ETHUSD",1771511765741,0.97856086,1919.5,1918.0,0.939]
["bitfinex","ETHUSD",1771511765939,1.06048086,1919.4,1918.0,0.939]
["bitfinex","ETHUSD",1771511766319,1.06048086,1919.4,1917.9,1.30350904]
["bitfinex","ETHUSD",1771511766522,0.08192,1919.2,1917.9,1.01467049]
["bitfinex","ETHUSD",1771511766840,1.10592538,1919.2,1917.8,0.0011]
["bitfinex","ETHUSD",1771511767029,0.815,1919.1,1917.8,1.01577049]
["bitfinex","ETHUSD",1771511767242,1.754,1919.1,1917.8,1.01577049]
["bitfinex","ETHUSD",1771511767436,1.753,1919.2,1917.8,1.01577049]
["bitfinex","ETHUSD",1771511767640,1.30255822,1919.3,1917.8,1.01577049]
["bitfinex","ETHUSD",1771511768341,1.30253376,1919.4,1917.9,1.01467049]
["bitfinex","ETHUSD",1771511768543,1.30228681,1919.7,1918.3,1.01467049]
["bitfinex","ETHUSD",1771511769414,5.20868564,1919.9,1918.3,1.01467049]
["bitfinex","ETHUSD",1771511769742,1.02400538,1919.8,1918.3,1.01467049]
["bitfinex","ETHUSD",1771511770042,1.02400538,1919.6,1918.0,1.30344108]
["bitfinex","ETHUSD",1771511770410,1.02400538,1919.4,1917.9,1.01467049]
["bitfinex","ETHUSD",1771511770639,1.30262609,1919.2,1917.9,2.31816851]
["bitfinex","ETHUSD",1771511770841,1.752,1919.1,1917.9,2.31816851]
["bitfinex","ETHUSD",1771511772222,1.02400538,1918.9,1917.8,0.0011]
["bitfinex","ETHUSD",1771511772423,1.752,1918.8,1917.8,0.0011]
["bitfinex","ETHUSD",1771511772622,1.752,1918.8,1917.7,0.0011]
["bitfinex","ETHUSD",1771511772623,1.30296554,1918.7,1917.7,0.0011]
["bitfinex","ETHUSD",1771511772822,1.10592538,1918.5,1917.5,0.0011]
["bitfinex","ETHUSD",1771511773020,1.30296554,1918.7,1917.5,0.0011]
["bitfinex","ETHUSD",1771511773021,0.813,1918.4,1917.5,0.0011]
["bitfinex","ETHUSD",1771511773217,1.30296554,1918.7,1917.5,0.0011]
["bitfinex","ETHUSD",1771511773446,1.30296554,1918.7,1917.5,1.01577049]
["bitfinex","ETHUSD",1771511773749,1.752,1918.8,1917.5,1.01577049]
["bitfinex","ETHUSD",1771511773951,1.02400538,1919.0,1917.5,1.01577049]
["bitfinex","ETHUSD",1771511774160,1.752,1919.0,1917.5,1.01577049]
["bitfinex","ETHUSD",1771511774522,1.10592538,1918.9,1917.5,0.0011]
["bitfinex","ETHUSD",1771511774729,0.939,1918.8,1917.5,1.01577049]
["bitfinex","ETHUSD",1771511775335,1.02400538,1919.3,1917.5,1.01577049]
["bitfinex","ETHUSD",1771511775336,2.32659451,1919.3,1917.5,1.01577049]
["bitfinex","ETHUSD",1771511776153,1.02400538,1919.2,1917.5,1.01577049]
["bitfinex","ETHUSD",1771511776531,1.30258913,1919.3,1917.5,1.01577049]
["bitfinex","ETHUSD",1771511776733,2.11521898,1919.8,1918.2,1.01467049]
["bitfinex","ETHUSD",1771511776944,1.02400538,1919.7,1918.2,1.01467049]
["bitfinex","ETHUSD",1771511777139,2.11521898,1919.8,1918.2,1.01467049]
["bitfinex","ETHUSD",1771511777327,3.05421898,1919.8,1918.2,1.01467049]
["bitfinex","ETHUSD",1771511777540,4.07822436,1919.8,1918.2,1.01467049]
["bitfinex","ETHUSD",1771511777856,1.10592538,1919.7,1918.0,1.726]
["bitfinex","ETHUSD",1771511778152,0.18685624,1919.6,1918.0,1.726]
["bitfinex","ETHUSD",1771511778321,1.02400538,1919.4,1918.0,0.939]
["bitfinex","ETHUSD",1771511778723,3.05455822,1919.3,1918.1,1.30337312]
["bitfinex","ETHUSD",1771511779040,4.0785636,1919.3,1918.0,2.24239181]
["bitfinex","ETHUSD",1771511779645,1.02400538,1919.2,1918.0,0.939]
["bitfinex","ETHUSD",1771511779962,1.02400538,1918.9,1917.5,1.30487106]
["bitfinex","ETHUSD",1771511780321,1.02400538,1918.7,1917.5,0.0011]
["bitfinex","ETHUSD",1771511780553,2.85692538,1918.6,1917.5,1.30487956]
["bitfinex","ETHUSD",1771511780756,1.30310138,1918.5,1918.0,0.0011]
["bitfinex","ETHUSD",1771511781730,2.11582974,1918.9,1918.0,0.0011]
["bitfinex","ETHUSD",1771511782065,4.07883512,1918.9,1918.0,0.0011]
["bitfinex","ETHUSD",1771511782269,1.02400538,1918.8,1918.0,0.0011]
["bitfinex","ETHUSD",1771511782859,2.32697092,1918.7,1918.0,0.0011]
["bitfinex","ETHUSD",1771511783162,1.752,1918.6,1918.0,0.0011]
["bitfinex","ETHUSD",1771511783766,0.813,1918.5,1918.0,0.0011]
["bitfinex","ETHUSD",1771511784065,0.813,1918.6,1918.0,0.0011]
["bitfinex","ETHUSD",1771511784358,1.30296554,1918.7,1918.0,0.0011]
["bitfinex","ETHUSD",1771511784763,0.813,1919.2,1918.0,1.01577049]
["bitfinex","ETHUSD",1771511784946,5.21022674,1919.4,1918.0,1.01577049]
["bitfinex","ETHUSD",1771511784947,6.02222674,1919.4,1918.0,1.01577049]
["bitfinex","ETHUSD",1771511785935,0.08192,1919.3,1918.0,1.01577049]
["bitfinex","ETHUSD",1771511786138,6.02222674,1919.4,1918.0,1.01577049]
["bitfinex","ETHUSD",1771511786358,7.04623212,1919.4,1918.0,1.01577049]
["bitfinex","ETHUSD",1771511786759,6.23423212,1919.4,1918.1,1.30337312]
["bitfinex","ETHUSD",1771511787061,1.751,1919.3,1918.1,2.31804361]
["bitfinex","ETHUSD",1771511787433,5.21022674,1919.4,1918.2,1.01467049]
["bitfinex","ETHUSD",1771511787434,6.02222674,1919.4,1918.2,1.01467049]
["bitfinex","ETHUSD",1771511788164,6.02222674,1919.4,1918.0,5.21459251]
["bitfinex","ETHUSD",1771511788165,6.02222674,1919.4,1918.0,1.30449937]
["bitfinex","ETHUSD",1771511788374,0.08192,1919.3,1918.0,0.0011]
["bitfinex","ETHUSD",1771511788577,1.02400538,1918.7,1917.5,0.0011]
["bitfinex","ETHUSD",1771511788763,6.96340552,1918.6,1917.5,0.0011]
["bitfinex","ETHUSD",1771511788962,2.11610138,1918.5,1917.5,1.01577049]
["bitfinex","ETHUSD",1771511789172,2.11610138,1918.5,1917.5,0.0011]
["bitfinex","ETHUSD",1771511790380,1.02400538,1918.4,1917.5,0.0011]
["bitfinex","ETHUSD",1771511791136,3.05423724,1918.3,1917.5,0.0011]
["bitfinex","ETHUSD",1771511791841,1.30322457,1918.4,1917.5,1.01577049]
["bitfinex","ETHUSD",1771511792048,0.813,1918.6,1917.5,1.01577049]
["bitfinex","ETHUSD",1771511792948,1.30276185,1919.0,1917.5,1.01577049]
["bitfinex","ETHUSD",1771511793146,0.812,1918.9,1917.7,1.01467049]
["bitfinex","ETHUSD",1771511793651,1.30276185,1919.0,1917.7,1.01467049]
["bitfinex","ETHUSD",1771511794176,0.001,1918.6,1917.7,1.01467049]
["bitfinex","ETHUSD",1771511794472,0.001,1918.6,1917.6,0.0011]
["bitfinex","ETHUSD",1771511795361,0.939,1918.5,1917.6,0.0011]
["bitfinex","ETHUSD",1771511795672,0.812,1918.4,1917.6,0.0011]
["bitfinex","ETHUSD",1771511796750,1.749,1918.3,1917.6,0.0011]
["bitfinex","ETHUSD",1771511796962,0.81,1918.2,1917.6,0.0011]
["bitfinex","ETHUSD",1771511799355,0.81,1918.4,1917.6,0.0011]
["bitfinex","ETHUSD",1771511799764,0.001,1918.6,1917.6,0.99083673]
["bitfinex","ETHUSD",1771511799991,5.21091773,1919.1,1917.7,0.98973673]
["bitfinex","ETHUSD",1771511799992,1.30269397,1919.1,1917.7,0.98973673]
["bitfinex","ETHUSD",1771511800343,5.21077588,1919.5,1917.6,0.0011]
["bitfinex","ETHUSD",1771511800344,4.80401586,1919.9,1917.8,0.939]
["bitfinex","ETHUSD",1771511800574,4.80401586,1919.9,1918.3,0.98973673]
["bitfinex","ETHUSD",1771511800575,1.30221898,1919.8,1918.3,0.98973673]
["bitfinex","ETHUSD",1771511800777,1.30218716,1919.9,1918.3,0.98973673]
["bitfinex","ETHUSD",1771511801263,0.811,1920.0,1918.5,0.98973673]
["bitfinex","ETHUSD",1771511801463,0.812,1920.0,1918.7,0.98973673]
["bitfinex","ETHUSD",1771511801781,0.001,1920.0,1918.9,0.98973673]
["bitfinex","ETHUSD",1771511801988,0.001,1920.5,1919.4,0.98973673]
["bitfinex","ETHUSD",1771511802149,0.001,1920.5,1919.6,0.98973673]
["bitfinex","ETHUSD",1771511802350,1.3027852,1920.5,1919.6,0.98973673]
["bitfinex","ETHUSD",1771511802572,1.3027852,1920.5,1919.2,0.98973673]
["bitfinex","ETHUSD",1771511802881,1.3027852,1920.5,1918.4,8.21225761]
["bitfinex","ETHUSD",1771511802882,1.75,1920.4,1918.7,0.98973673]
["bitfinex","ETHUSD",1771511803046,0.08192,1920.3,1918.7,0.98973673]
["bitfinex","ETHUSD",1771511803265,1.30201552,1920.1,1918.7,0.98973673]
["bitfinex","ETHUSD",1771511803462,1.30201552,1920.1,1918.7,2.29266897]
["bitfinex","ETHUSD",1771511803463,2.29069593,1920.1,1918.7,2.29266897]
["bitfinex","ETHUSD",1771511803801,0.812,1920.0,1918.8,0.98973673]
["bitfinex","ETHUSD",1771511804512,2.24101552,1920.1,1918.8,0.98973673]
["bitfinex","ETHUSD",1771511804513,3.05201552,1920.1,1918.8,0.98973673]
["bitfinex","ETHUSD",1771511804874,1.30201552,1920.1,1918.8,0.98973673]
["bitfinex","ETHUSD",1771511805191,0.811,1920.3,1918.8,0.98973673]
["bitfinex","ETHUSD",1771511805366,1.30194771,1920.2,1918.9,1.30282974]
["bitfinex","ETHUSD",1771511805558,1.30194771,1920.2,1919.0,0.98973673]
["bitfinex","ETHUSD",1771511805761,5.20801177,1920.5,1919.0,0.98973673]
["bitfinex","ETHUSD",1771511805762,0.001,1920.5,1919.0,0.98973673]
["bitfinex","ETHUSD",1771511805964,1.5610883,1921.8,1919.7,0.98973673]
["bitfinex","ETHUSD",1771511805965,1.30113458,1921.4,1919.7,0.98973673]
["bitfinex","ETHUSD",1771511806196,1.30113458,1921.4,1919.9,0.98973673]
["bitfinex","ETHUSD",1771511806394,0.42943098,1921.3,1919.9,0.98973673]
["bitfinex","ETHUSD",1771511806576,0.42943098,1921.2,1919.9,0.98973673]
["bitfinex","ETHUSD",1771511806895,0.42943275,1921.1,1919.9,0.98973673]
["bitfinex","ETHUSD",1771511807093,1.30113458,1921.4,1920.0,0.98973673]
["bitfinex","ETHUSD",1771511807300,1.30113458,1921.4,1919.5,1.718]
["bitfinex","ETHUSD",1771511807301,1.30207372,1921.5,1920.2,0.98973673]
["bitfinex","ETHUSD",1771511807464,1.30207372,1921.5,1920.3,1.30187991]
["bitfinex","ETHUSD",1771511807465,0.001,1921.5,1920.3,1.30187991]
["bitfinex","ETHUSD",1771511807994,1.24065145,1921.4,1920.2,0.939]
["bitfinex","ETHUSD",1771511808194,0.42865145,1921.3,1920.1,1.30200436]
["bitfinex","ETHUSD",1771511808495,0.42865145,1921.3,1919.9,1.30215115]
["bitfinex","ETHUSD",1771511808664,1.02192,1921.5,1920.0,0.98973673]
["bitfinex","ETHUSD",1771511808665,0.001,1921.5,1920.0,0.98973673]
["bitfinex","ETHUSD",1771511808867,0.812,1921.5,1920.0,0.98973673]
["bitfinex","ETHUSD",1771511809172,0.001,1921.5,1920.0,0.98973673]
["bitfinex","ETHUSD",1771511809567,0.001,1921.5,1920.4,0.98973673]
["bitfinex","ETHUSD",1771511809767,0.001,1921.9,1920.8,0.98973673]
["bitfinex","ETHUSD",1771511811379,0.81,1922.6,1920.9,0.98973673]
["bitfinex","ETHUSD",1771511811706,12.0271092,1923.1,1920.9,0.98973673]
["bitfinex","ETHUSD",1771511811707,0.81,1923.5,1922.0,0.98973673]
["bitfinex","ETHUSD",1771511812022,1.30066926,1923.6,1922.2,0.98973673]
["bitfinex","ETHUSD",1771511812023,0.001,1923.6,1922.2,0.98973673]
["bitfinex","ETHUSD",1771511812201,1.30064731,1923.6,1922.2,0.98973673]
["bitfinex","ETHUSD",1771511812405,0.001,1923.6,1922.2,0.98973673]
["bitfinex","ETHUSD",1771511812579,0.001,1923.6,1922.8,0.98973673]
["bitfinex","ETHUSD",1771511812779,5.19553748,1924.8,1923.0,0.98973673]
["bitfinex","ETHUSD",1771511813279,2.28751665,1925.2,1923.0,0.98973673]
["bitfinex","ETHUSD",1771511813280,6.97085981,1925.5,1923.1,0.98973673]
["bitfinex","ETHUSD",1771511813488,6.97085981,1925.5,1924.0,0.98973673]
["bitfinex","ETHUSD",1771511813489,0.1436915,1925.5,1924.0,0.98973673]
["bitfinex","ETHUSD",1771511813705,0.1436915,1925.5,1924.3,7.81690504]
["bitfinex","ETHUSD",1771511814206,2.2530586,1925.5,1923.8,0.98973673]
["bitfinex","ETHUSD",1771511814374,2.43073901,1925.5,1923.8,0.98973673]
["bitfinex","ETHUSD",1771511814570,0.98868041,1925.3,1923.5,3.01769915]
["bitfinex","ETHUSD",1771511814776,0.08192,1925.4,1923.6,0.98973673]
["bitfinex","ETHUSD",1771511815503,1.29849893,1925.3,1923.6,0.98973673]
["bitfinex","ETHUSD",1771511815703,1.29849893,1925.3,1923.6,2.28937458]
["bitfinex","ETHUSD",1771511815704,0.08192,1925.2,1923.6,2.28937458]
["bitfinex","ETHUSD",1771511815891,1.29849893,1925.3,1923.7,0.98973673]
["bitfinex","ETHUSD",1771511816495,1.07060041,1925.2,1923.5,1.718]
["bitfinex","ETHUSD",1771511816682,1.07060041,1925.0,1923.5,2.23770657]
["bitfinex","ETHUSD",1771511816882,0.08192,1925.0,1923.5,3.2274433]
["bitfinex","ETHUSD",1771511817078,1.749,1925.0,1923.5,3.2274433]
["bitfinex","ETHUSD",1771511817274,0.18685624,1925.1,1923.5,3.2274433]
["bitfinex","ETHUSD",1771511817594,0.08192,1925.2,1923.5,3.2274433]
["bitfinex","ETHUSD",1771511817989,0.938,1925.1,1923.6,0.98973673]
["bitfinex","ETHUSD",1771511818185,5.19399574,1925.4,1923.6,0.98973673]
["bitfinex","ETHUSD",1771511818398,0.1436915,1925.5,1924.0,0.98973673]
["bitfinex","ETHUSD",1771511818606,1.44206265,1925.5,1924.0,0.98973673]
["bitfinex","ETHUSD",1771511818924,1.44206305,1925.5,1924.0,0.98973673]
["bitfinex","ETHUSD",1771511819142,1.44206568,1925.5,1924.0,0.98973673]
["bitfinex","ETHUSD",1771511819437,0.001,1925.3,1924.0,0.98973673]
["bitfinex","ETHUSD",1771511819595,0.001,1925.3,1924.1,1.29930876]
["bitfinex","ETHUSD",1771511819791,0.001,1925.3,1924.2,0.98973673]
["bitfinex","ETHUSD",1771511820101,0.001,1925.3,1923.7,0.781]
["bitfinex","ETHUSD",1771511820102,0.001,1925.3,1923.7,1.77073673]
["bitfinex","ETHUSD",1771511820409,0.001,1925.3,1923.9,0.99892282]
["bitfinex","ETHUSD",1771511820812,0.001,1925.3,1923.8,2.2984342]
["bitfinex","ETHUSD",1771511821352,0.08192,1925.2,1923.7,0.781]
["bitfinex","ETHUSD",1771511821627,0.001,1925.3,1924.0,0.99892282]
["bitfinex","ETHUSD",1771511823639,0.001,1925.3,1924.2,0.99892282]
["bitfinex","ETHUSD",1771511824012,0.001,1925.3,1923.8,1.29951138]
["bitfinex","ETHUSD",1771511824547,0.001,1925.3,1923.8,2.2984342]
["bitfinex","ETHUSD",1771511824893,1.75,1925.2,1923.5,5.19859279]
["bitfinex","ETHUSD",1771511825123,0.813,1925.2,1923.5,5.19859279]
["bitfinex","ETHUSD",1771511825326,0.937,1925.1,1923.5,1.29971406]
["bitfinex","ETHUSD",1771511825524,0.08192,1925.2,1923.6,0.99892282]
["bitfinex","ETHUSD",1771511825839,0.938,1925.3,1923.6,0.99892282]
["bitfinex","ETHUSD",1771511825840,0.001,1925.3,1923.8,0.99892282]
["bitfinex","ETHUSD",1771511826058,1.29951114,1925.3,1924.0,0.99892282]
["bitfinex","ETHUSD",1771511826213,1.29951114,1925.3,1924.1,1.719]
["bitfinex","ETHUSD",1771511826409,0.001,1925.3,1924.2,0.99892282]
["bitfinex","ETHUSD",1771511826614,0.001,1925.3,1924.3,0.9840367]
["bitfinex","ETHUSD",1771511827175,0.001,1925.6,1924.5,0.08192]
["bitfinex","ETHUSD",1771511827454,0.001,1925.6,1924.2,0.18685624]
["bitfinex","ETHUSD",1771511827455,0.001,1926.7,1925.2,0.9840367]
["bitfinex","ETHUSD",1771511827614,0.001,1926.7,1925.6,0.9840367]
["bitfinex","ETHUSD",1771511827813,0.001,1926.7,1926.0,0.9840367]
["bitfinex","ETHUSD",1771511828125,1.29647876,1928.3,1926.4,0.9840367]
["bitfinex","ETHUSD",1771511828537,1.29647876,1928.3,1926.1,0.782]
["bitfinex","ETHUSD",1771511828538,1.03530973,1927.9,1926.1,0.782]
["bitfinex","ETHUSD",1771511828868,6.82716831,1928.0,1925.6,1.719]
["bitfinex","ETHUSD",1771511828869,0.95338973,1927.5,1925.6,1.719]
["bitfinex","ETHUSD",1771511829140,0.18685624,1927.0,1925.4,0.9840367]
["bitfinex","ETHUSD",1771511829338,1.03530973,1927.1,1925.4,2.28246389]
["bitfinex","ETHUSD",1771511829339,0.08192,1926.8,1925.4,2.28246389]
["bitfinex","ETHUSD",1771511829515,1.748,1927.3,1925.5,0.9840367]
["bitfinex","ETHUSD",1771511829717,1.29721876,1927.2,1925.7,0.9840367]
["bitfinex","ETHUSD",1771511830035,5.18761078,1927.7,1925.7,0.9840367]
["bitfinex","ETHUSD",1771511830212,6.12361078,1927.7,1925.7,0.9840367]
["bitfinex","ETHUSD",1771511831017,6.12361078,1927.7,1925.6,1.29829663]
["bitfinex","ETHUSD",1771511831018,0.95338973,1927.6,1925.6,1.29829663]
["bitfinex","ETHUSD",1771511831208,0.812,1927.6,1925.8,0.9840367]
["bitfinex","ETHUSD",1771511831412,0.936,1927.5,1925.8,0.9840367]
["bitfinex","ETHUSD",1771511831661,0.936,1927.5,1925.8,2.28215693]
["bitfinex","ETHUSD",1771511831662,1.37900415,1927.4,1925.8,2.28215693]
["bitfinex","ETHUSD",1771511831815,0.001,1927.1,1925.8,3.06415693]
["bitfinex","ETHUSD",1771511832116,0.937,1927.1,1925.5,1.29836406]
["bitfinex","ETHUSD",1771511832311,0.18785624,1927.1,1925.5,1.29836406]
["bitfinex","ETHUSD",1771511832514,0.08192,1927.0,1925.5,2.28240076]
["bitfinex","ETHUSD",1771511832722,0.08192,1927.0,1925.4,5.19371986]
["bitfinex","ETHUSD",1771511832723,1.03530973,1927.0,1925.4,1.29840281]
["bitfinex","ETHUSD",1771511832909,0.18685624,1926.9,1925.3,2.08049067]
["bitfinex","ETHUSD",1771511833106,1.82892,1926.8,1925.3,2.08049067]
["bitfinex","ETHUSD",1771511833335,1.03530973,1926.6,1925.0,1.29867208]
["bitfinex","ETHUSD",1771511833547,1.03530973,1926.6,1924.5,1.9200367]
["bitfinex","ETHUSD",1771511833548,6.90908831,1926.4,1924.5,1.9200367]
["bitfinex","ETHUSD",1771511833713,6.90908831,1926.4,1924.0,6.82716831]
["bitfinex","ETHUSD",1771511833714,0.08192,1925.9,1924.1,1.29930876]
["bitfinex","ETHUSD",1771511833917,0.08192,1925.7,1924.1,1.29930876]
["bitfinex","ETHUSD",1771511834246,0.18685624,1925.4,1923.9,1.7181]
["bitfinex","ETHUSD",1771511834406,0.08192,1925.2,1923.9,2.2365431]
["bitfinex","ETHUSD",1771511834606,1.03530973,1925.0,1923.9,0.0011]
["bitfinex","ETHUSD",1771511834810,1.03530973,1925.0,1923.6,0.0011]
["bitfinex","ETHUSD",1771511834811,1.03530973,1924.8,1923.6,0.0011]
["bitfinex","ETHUSD",1771511835046,0.18685624,1924.4,1922.6,2.69151213]
["bitfinex","ETHUSD",1771511835251,0.18685624,1924.4,1922.6,2.28434627]
["bitfinex","ETHUSD",1771511835252,0.08192,1924.3,1922.6,2.28434627]
["bitfinex","ETHUSD",1771511835465,1.747,1924.6,1922.9,0.9840367]
["bitfinex","ETHUSD",1771511835760,1.29910621,1924.4,1923.0,1.300052]
["bitfinex","ETHUSD",1771511836216,1.29883624,1924.8,1923.1,0.9840367]
["bitfinex","ETHUSD",1771511836536,1.29883624,1924.8,1923.3,0.9840367]
["bitfinex","ETHUSD",1771511837640,0.936,1925.0,1923.5,1.29971406]
["bitfinex","ETHUSD",1771511838735,2.10963383,1925.1,1923.5,1.29971406]
["bitfinex","ETHUSD",1771511838736,1.29863383,1925.1,1923.5,1.29971406]
["bitfinex","ETHUSD",1771511838933,1.55803616,1925.6,1923.5,1.29971406]
["bitfinex","ETHUSD",1771511838934,5.19286009,1925.8,1923.8,0.9840367]
["bitfinex","ETHUSD",1771511839247,0.08192,1925.3,1923.9,0.936]
["bitfinex","ETHUSD",1771511839429,0.18685624,1925.0,1923.4,1.29974055]
["bitfinex","ETHUSD",1771511839618,1.29890372,1924.7,1922.9,1.72]
["bitfinex","ETHUSD",1771511839819,0.08192,1924.6,1922.9,1.72]
["bitfinex","ETHUSD",1771511840064,0.08192,1924.6,1923.0,0.9840367]
["bitfinex","ETHUSD",1771511840338,1.38082372,1924.7,1923.1,0.9840367]
["bitfinex","ETHUSD",1771511840339,1.29890372,1924.7,1923.1,0.9840367]
["bitfinex","ETHUSD",1771511840548,1.29887616,1924.8,1923.1,0.9840367]
["bitfinex","ETHUSD",1771511840971,1.29887616,1924.8,1922.9,1.72]
["bitfinex","ETHUSD",1771511840972,0.08192,1924.6,1922.9,1.72]
["bitfinex","ETHUSD",1771511841180,1.29836406,1925.5,1923.3,0.9840367]
["bitfinex","ETHUSD",1771511841341,1.39782938,1925.4,1923.3,0.9840367]
["bitfinex","ETHUSD",1771511841547,0.52635965,1925.3,1923.3,0.9840367]
["bitfinex","ETHUSD",1771511841742,1.29863383,1925.1,1923.5,0.9840367]
["bitfinex","ETHUSD",1771511841933,1.29863383,1925.1,1923.4,1.29978163]
["bitfinex","ETHUSD",1771511841934,1.29863383,1925.1,1923.7,0.9840367]
["bitfinex","ETHUSD",1771511842133,5.19354691,1925.5,1923.6,1.719]
["bitfinex","ETHUSD",1771511842134,5.19283868,1925.8,1923.9,0.9840367]
["bitfinex","ETHUSD",1771511842385,1.5569233,1926.9,1924.3,0.9840367]
["bitfinex","ETHUSD",1771511842386,1.2979942,1926.1,1924.3,0.9840367]
["bitfinex","ETHUSD",1771511842538,1.2979942,1926.1,1924.2,6.82716831]
["bitfinex","ETHUSD",1771511842539,0.44477083,1926.0,1924.5,0.9840367]
["bitfinex","ETHUSD",1771511842733,1.39816274,1925.9,1924.1,2.66447308]
["bitfinex","ETHUSD",1771511842934,1.39816274,1925.9,1924.2,0.9840367]
["bitfinex","ETHUSD",1771511842935,0.52669301,1925.8,1924.2,0.9840367]
["bitfinex","ETHUSD",1771511843234,1.29796306,1926.1,1924.3,0.9840367]
["bitfinex","ETHUSD",1771511843434,1.29742072,1926.9,1924.9,0.9840367]
["bitfinex","ETHUSD",1771511843666,1.2975554,1926.7,1925.2,2.28260308]
["bitfinex","ETHUSD",1771511843856,1.2975001,1926.8,1925.3,0.9840367]
["bitfinex","ETHUSD",1771511844164,1.2975001,1926.8,1925.2,1.29856638]
["bitfinex","ETHUSD",1771511844165,1.39819241,1926.7,1925.2,1.29856638]
["bitfinex","ETHUSD",1771511844368,0.95338973,1926.4,1924.5,5.19613043]
["bitfinex","ETHUSD",1771511844539,0.08192,1926.2,1924.6,0.9840367]
["bitfinex","ETHUSD",1771511844750,2.19480268,1926.1,1924.6,0.9840367]
["bitfinex","ETHUSD",1771511844957,0.44480268,1926.0,1924.5,5.19613043]
["bitfinex","ETHUSD",1771511845356,0.52672268,1925.9,1924.5,1.29903871]
["bitfinex","ETHUSD",1771511845576,2.19480268,1925.8,1924.5,1.29903871]
["bitfinex","ETHUSD",1771511845775,1.29822921,1925.7,1924.5,1.29903871]
["bitfinex","ETHUSD",1771511845948,1.29822921,1925.7,1924.4,1.721]
["bitfinex","ETHUSD",1771511846148,1.29822921,1925.7,1923.2,1.56098712]
["bitfinex","ETHUSD",1771511846149,0.08192,1925.4,1923.7,2.28361563]
["bitfinex","ETHUSD",1771511846352,1.38680092,1925.3,1923.8,0.9840367]
["bitfinex","ETHUSD",1771511846574,0.45080252,1925.2,1923.8,0.9840367]
["bitfinex","ETHUSD",1771511846774,0.08192,1925.4,1923.8,0.9840367]
["bitfinex","ETHUSD",1771511846977,0.45080192,1925.3,1923.8,0.9840367]
["bitfinex","ETHUSD",1771511847170,0.45080192,1925.2,1923.8,0.9840367]
["bitfinex","ETHUSD",1771511847381,1.83092,1925.4,1923.8,0.9840367]
["bitfinex","ETHUSD",1771511847570,0.45087119,1925.3,1923.8,0.9840367]
["bitfinex","ETHUSD",1771511847880,0.95338973,1925.5,1923.8,0.9840367]
["bitfinex","ETHUSD",1771511847881,5.19356715,1925.5,1924.0,0.9840367]
["bitfinex","ETHUSD",1771511848092,5.19356715,1925.5,1923.9,1.29944383]
["bitfinex","ETHUSD",1771511848093,0.4508673,1925.4,1923.9,1.29944383]
["bitfinex","ETHUSD",1771511848260,5.19356715,1925.5,1923.6,0.784]
["bitfinex","ETHUSD",1771511848261,0.5327873,1925.3,1923.6,0.784]
["bitfinex","ETHUSD",1771511848581,0.08192,1924.8,1923.3,1.29984921]
["bitfinex","ETHUSD",1771511848754,0.95338973,1924.9,1923.2,5.20049686]
["bitfinex","ETHUSD",1771511848755,0.08192,1924.6,1923.2,1.30097119]
["bitfinex","ETHUSD",1771511849072,2.1998673,1924.7,1923.2,1.30100875]
["bitfinex","ETHUSD",1771511849073,0.08192,1924.4,1923.2,1.30100875]
["bitfinex","ETHUSD",1771511849380,0.08192,1924.9,1923.2,1.30100875]
["bitfinex","ETHUSD",1771511849559,1.749,1925.2,1923.6,0.9840367]
["bitfinex","ETHUSD",1771511849776,6.14695688,1925.5,1923.7,1.29957893]
["bitfinex","ETHUSD",1771511849777,6.12999574,1925.4,1923.7,1.29957893]
["bitfinex","ETHUSD",1771511849982,1.29843149,1925.4,1923.8,0.936]
["bitfinex","ETHUSD",1771511850184,2.57888746,1925.7,1923.9,0.9840367]
["bitfinex","ETHUSD",1771511850372,1.29833717,1925.6,1924.0,0.9840367]
["bitfinex","ETHUSD",1771511850588,1.29833717,1925.6,1924.0,1.7670367]
["bitfinex","ETHUSD",1771511850589,0.45072413,1925.5,1924.0,1.7670367]
["bitfinex","ETHUSD",1771511850784,1.29833717,1925.6,1924.0,1.7670367]
["bitfinex","ETHUSD",1771511850989,1.29833717,1925.6,1924.1,0.9840367]
["bitfinex","ETHUSD",1771511851292,1.29820587,1925.8,1924.1,0.9840367]
["bitfinex","ETHUSD",1771511851670,0.08192,1925.4,1923.8,0.936]
["bitfinex","ETHUSD",1771511851878,1.74924932,1925.3,1923.9,1.29944383]
["bitfinex","ETHUSD",1771511852083,1.29849893,1925.3,1923.9,1.29944383]
["bitfinex","ETHUSD",1771511852566,0.08192,1925.7,1924.2,0.9840367]
["bitfinex","ETHUSD",1771511852772,5.19281613,1925.8,1924.2,0.9840367]
["bitfinex","ETHUSD",1771511853072,0.4506872,1925.7,1924.2,0.9840367]
["bitfinex","ETHUSD",1771511853263,1.29814067,1925.9,1924.3,0.9840367]
["bitfinex","ETHUSD",1771511853471,6.12705163,1926.4,1924.3,0.9840367]
["bitfinex","ETHUSD",1771511853695,0.08192,1926.2,1924.3,0.9840367]
["bitfinex","ETHUSD",1771511853994,0.08192,1926.0,1924.4,1.29910621]
["bitfinex","ETHUSD",1771511854296,0.45068861,1925.9,1924.5,0.936]
["bitfinex","ETHUSD",1771511854600,0.45069965,1925.8,1924.5,0.936]
["bitfinex","ETHUSD",1771511854817,0.53261965,1925.7,1924.5,0.936]
["bitfinex","ETHUSD",1771511855093,0.53261965,1925.7,1924.4,1.29910621]
["bitfinex","ETHUSD",1771511855094,0.45069965,1925.6,1924.4,1.29910621]
["bitfinex","ETHUSD",1771511855295,0.45069965,1925.6,1924.3,1.29912768]
["bitfinex","ETHUSD",1771511855873,1.29836406,1925.5,1924.3,1.29912768]
["bitfinex","ETHUSD",1771511856371,5.19117167,1926.5,1924.7,0.9840367]
["bitfinex","ETHUSD",1771511856595,0.45074605,1926.4,1924.8,0.781]
["bitfinex","ETHUSD",1771511856903,5.19117167,1926.5,1924.9,0.936]
["bitfinex","ETHUSD",1771511857199,5.19117167,1926.5,1924.9,1.93849178]
["bitfinex","ETHUSD",1771511857406,1.2975554,1926.7,1925.0,1.00249178]
["bitfinex","ETHUSD",1771511857570,0.001,1925.4,1925.0,2.71949178]
["bitfinex","ETHUSD",1771511857772,1.29769011,1926.5,1925.1,1.29863383]
["bitfinex","ETHUSD",1771511858099,0.45068743,1926.4,1925.1,1.29863383]
["bitfinex","ETHUSD",1771511858305,0.45068743,1926.3,1925.1,1.29863383]
["bitfinex","ETHUSD",1771511858504,1.29769011,1926.5,1925.2,1.00249178]
["bitfinex","ETHUSD",1771511858705,5.19037228,1926.7,1925.2,1.00249178]
["bitfinex","ETHUSD",1771511859207,0.45130183,1926.6,1925.1,3.01463383]
["bitfinex","ETHUSD",1771511859370,5.19037228,1926.7,1925.1,1.716]
["bitfinex","ETHUSD",1771511859371,0.08192,1926.4,1925.1,1.716]
["bitfinex","ETHUSD",1771511859575,0.08192,1926.4,1924.8,2.07883624]
["bitfinex","ETHUSD",1771511859576,0.45135511,1926.3,1924.8,2.07883624]
["bitfinex","ETHUSD",1771511859780,1.06744862,1926.4,1924.8,2.07883624]
["bitfinex","ETHUSD",1771511859781,1.2979596,1926.1,1924.8,2.07883624]
["bitfinex","ETHUSD",1771511860110,1.2979596,1926.1,1924.7,1.29885954]
["bitfinex","ETHUSD",1771511860111,0.45135511,1926.0,1924.7,1.29885954]
["bitfinex","ETHUSD",1771511860278,0.45135511,1926.0,1924.8,1.00249178]
["bitfinex","ETHUSD",1771511860909,0.45135511,1926.0,1924.7,1.29885954]
["bitfinex","ETHUSD",1771511861104,0.45135511,1926.0,1924.8,1.717]
["bitfinex","ETHUSD",1771511861914,1.29809439,1925.9,1924.5,6.91305121]
["bitfinex","ETHUSD",1771511862098,1.29809439,1925.9,1924.5,3.01603871]
["bitfinex","ETHUSD",1771511862099,0.08192,1925.7,1924.5,3.01603871]
["bitfinex","ETHUSD",1771511862411,1.29809439,1925.9,1924.5,3.01603871]
["bitfinex","ETHUSD",1771511862412,0.45135511,1925.6,1924.5,3.01603871]
["bitfinex","ETHUSD",1771511862608,0.45135511,1925.5,1923.9,5.19751537]
["bitfinex","ETHUSD",1771511862814,0.45135511,1925.4,1924.1,1.00249178]
["bitfinex","ETHUSD",1771511863012,0.08192,1925.7,1924.1,1.00249178]
["bitfinex","ETHUSD",1771511863215,0.45860447,1925.6,1924.1,1.00249178]
["bitfinex","ETHUSD",1771511863512,0.45860447,1925.5,1924.2,1.716]
["bitfinex","ETHUSD",1771511863713,0.08192,1925.7,1923.9,5.19751537]
["bitfinex","ETHUSD",1771511863714,0.45860447,1925.4,1924.0,0.779]
["bitfinex","ETHUSD",1771511863891,1.29856638,1925.2,1924.1,1.29930876]
["bitfinex","ETHUSD",1771511864099,0.45877318,1925.1,1924.1,1.29930876]
["bitfinex","ETHUSD",1771511864298,1.29856638,1925.2,1924.1,1.29930876]
["bitfinex","ETHUSD",1771511864621,1.29856638,1925.2,1923.6,5.19845111]
["bitfinex","ETHUSD",1771511864622,0.08192,1925.0,1923.6,5.19845111]
["bitfinex","ETHUSD",1771511864820,0.45877737,1924.9,1923.6,5.19845111]
["bitfinex","ETHUSD",1771511864990,0.08192,1924.8,1923.5,5.19877128]
["bitfinex","ETHUSD",1771511865196,0.45877737,1924.7,1923.5,5.19877128]
["bitfinex","ETHUSD",1771511865488,0.45877737,1924.7,1923.2,0.0011]
["bitfinex","ETHUSD",1771511865489,1.06744862,1924.5,1923.2,0.0011]
["bitfinex","ETHUSD",1771511865718,0.08192,1924.3,1923.2,0.0011]
["bitfinex","ETHUSD",1771511865905,1.29930876,1924.1,1923.2,0.0011]
["bitfinex","ETHUSD",1771511866215,0.45877737,1924.0,1923.2,0.0011]
["bitfinex","ETHUSD",1771511866418,0.45877737,1923.9,1923.2,0.0011]
["bitfinex","ETHUSD",1771511866630,0.45877737,1923.9,1923.0,0.0011]
["bitfinex","ETHUSD",1771511866631,0.54069737,1923.8,1923.0,0.0011]
["bitfinex","ETHUSD",1771511866917,0.45877737,1923.7,1923.0,0.0011]
["bitfinex","ETHUSD",1771511867119,0.08192,1923.8,1922.3,1.3005247]
["bitfinex","ETHUSD",1771511867120,0.08192,1923.5,1922.3,1.3005247]
["bitfinex","ETHUSD",1771511867324,0.45877737,1923.4,1922.2,0.778]
["bitfinex","ETHUSD",1771511867524,0.54069737,1923.3,1921.9,0.778]
["bitfinex","ETHUSD",1771511867825,0.45877737,1923.2,1921.9,1.78049178]
["bitfinex","ETHUSD",1771511868022,1.38143138,1923.8,1922.1,1.00249178]
["bitfinex","ETHUSD",1771511868330,0.45795734,1923.7,1922.3,1.00249178]
["bitfinex","ETHUSD",1771511868618,6.18196993,1924.5,1922.6,1.00249178]
["bitfinex","ETHUSD",1771511868619,6.08342192,1924.4,1922.6,1.00249178]
["bitfinex","ETHUSD",1771511868819,0.08192,1924.2,1922.8,1.00249178]
["bitfinex","ETHUSD",1771511868994,0.45768943,1924.1,1922.9,1.713]
["bitfinex","ETHUSD",1771511869194,0.45768943,1924.0,1922.8,1.00249178]
["bitfinex","ETHUSD",1771511869394,0.08192,1924.2,1922.9,1.713]
["bitfinex","ETHUSD",1771511869627,0.45750785,1924.1,1922.9,1.713]
["bitfinex","ETHUSD",1771511869798,0.08192,1924.2,1922.9,1.713]
["bitfinex","ETHUSD",1771511869998,0.45751595,1924.1,1923.0,1.300052]
["bitfinex","ETHUSD",1771511870210,5.19723507,1924.2,1923.0,1.300052]
["bitfinex","ETHUSD",1771511870211,1.29924124,1924.2,1923.0,1.300052]
["bitfinex","ETHUSD",1771511870530,0.45715178,1924.1,1922.5,1.30039011]
["bitfinex","ETHUSD",1771511870691,1.29924124,1924.2,1922.6,0.777]
["bitfinex","ETHUSD",1771511870692,0.45715178,1924.0,1922.6,0.777]
["bitfinex","ETHUSD",1771511870893,1.29924124,1924.2,1922.7,1.00249178]
["bitfinex","ETHUSD",1771511871303,5.19646461,1924.4,1922.7,1.00249178]
["bitfinex","ETHUSD",1771511871501,0.45720232,1924.3,1922.7,1.00249178]
["bitfinex","ETHUSD",1771511871814,1.29890372,1924.7,1922.7,1.00249178]
["bitfinex","ETHUSD",1771511872018,0.45728336,1924.6,1923.0,1.00249178]
["bitfinex","ETHUSD",1771511872190,1.29890372,1924.7,1923.0,1.00249178]
["bitfinex","ETHUSD",1771511872394,0.45740651,1924.6,1923.0,1.00249178]
["bitfinex","ETHUSD",1771511872601,1.29890372,1924.7,1923.0,1.00249178]
["bitfinex","ETHUSD",1771511872602,0.45733701,1924.5,1923.1,1.712]
["bitfinex","ETHUSD",1771511872829,1.29890372,1924.7,1923.1,1.712]
["bitfinex","ETHUSD",1771511872830,0.45725559,1924.4,1923.1,1.712]
["bitfinex","ETHUSD",1771511873037,0.45725559,1924.3,1923.1,1.711]
["bitfinex","ETHUSD",1771511873216,1.25430486,1924.6,1923.0,1.00249178]
["bitfinex","ETHUSD",1771511873397,1.25430486,1924.6,1922.8,1.30018722]
["bitfinex","ETHUSD",1771511873398,1.06744862,1924.4,1922.9,1.711]
["bitfinex","ETHUSD",1771511873730,0.45706076,1924.3,1922.9,1.711]
["bitfinex","ETHUSD",1771511873899,1.06744862,1924.4,1922.9,1.711]
["bitfinex","ETHUSD",1771511873900,1.29930876,1924.1,1923.0,1.300052]
["bitfinex","ETHUSD",1771511874228,2.00344862,1924.4,1923.0,2.30254378]
["bitfinex","ETHUSD",1771511874229,1.29917372,1924.3,1923.0,2.30254378]
["bitfinex","ETHUSD",1771511874433,6.78098269,1925.1,1923.1,1.00249178]
["bitfinex","ETHUSD",1771511874434,1.737,1925.1,1923.1,1.00249178]
["bitfinex","ETHUSD",1771511874620,1.75624511,1925.0,1923.1,1.00249178]
["bitfinex","ETHUSD",1771511874825,0.45757896,1924.9,1923.4,1.00249178]
["bitfinex","ETHUSD",1771511875011,1.29870129,1925.0,1923.4,1.00249178]
["bitfinex","ETHUSD",1771511875347,0.45757697,1924.9,1923.4,1.00249178]
["bitfinex","ETHUSD",1771511875548,1.29870129,1925.0,1923.4,1.00249178]
["bitfinex","ETHUSD",1771511876029,0.45762236,1924.9,1923.6,1.00249178]
["bitfinex","ETHUSD",1771511876206,0.45762236,1924.9,1923.5,1.29971406]
["bitfinex","ETHUSD",1771511876207,0.08192,1925.1,1923.8,1.00249178]
["bitfinex","ETHUSD",1771511876409,0.937,1925.4,1923.8,1.00249178]
["bitfinex","ETHUSD",1771511876410,0.001,1925.4,1923.8,1.00249178]
["bitfinex","ETHUSD",1771511876605,0.001,1925.4,1923.7,8.49098269]
["bitfinex","ETHUSD",1771511876606,1.29944111,1925.4,1924.0,1.00249178]
["bitfinex","ETHUSD",1771511876801,0.001,1925.4,1924.0,1.00249178]
["bitfinex","ETHUSD",1771511877237,1.29943425,1925.4,1924.3,1.00249178]
["bitfinex","ETHUSD",1771511877536,0.45756131,1925.3,1924.1,1.709]
["bitfinex","ETHUSD",1771511877712,0.45756131,1925.2,1923.8,1.00249178]
["bitfinex","ETHUSD",1771511877903,0.45756131,1925.1,1923.8,2.71149178]
["bitfinex","ETHUSD",1771511878236,0.45756131,1925.0,1923.8,1.29949751]
["bitfinex","ETHUSD",1771511878411,1.29863383,1925.1,1923.9,1.00249178]
["bitfinex","ETHUSD",1771511878806,0.45756239,1925.0,1923.9,1.00249178]
["bitfinex","ETHUSD",1771511879032,1.29863383,1925.1,1923.9,1.00249178]
["bitfinex","ETHUSD",1771511879543,0.45769293,1925.0,1923.9,1.00249178]
["bitfinex","ETHUSD",1771511879730,1.29863383,1925.1,1923.8,1.29949751]
["bitfinex","ETHUSD",1771511879918,0.45747638,1925.0,1923.8,1.29949751]
["bitfinex","ETHUSD",1771511880102,0.45743904,1924.9,1923.8,1.29949751]
["bitfinex","ETHUSD",1771511880308,0.08192,1925.0,1923.7,1.709]
["bitfinex","ETHUSD",1771511880504,0.08192,1925.0,1922.7,3.30885624]
["bitfinex","ETHUSD",1771511880505,1.10144181,1924.8,1923.2,1.708]
["bitfinex","ETHUSD",1771511880742,0.45734167,1924.7,1923.2,2.6855227]
["bitfinex","ETHUSD",1771511880909,5.19453534,1925.2,1923.3,7.75850539]
["bitfinex","ETHUSD",1771511881108,0.45741553,1925.1,1923.4,0.9775227]
["bitfinex","ETHUSD",1771511881312,5.19453534,1925.2,1923.4,0.9775227]
["bitfinex","ETHUSD",1771511881313,0.45741553,1925.0,1923.4,0.9775227]
["bitfinex","ETHUSD",1771511881559,0.001,1925.4,1923.4,0.9775227]
["bitfinex","ETHUSD",1771511881711,0.001,1925.4,1924.0,0.9775227]
["bitfinex","ETHUSD",1771511881912,0.001,1925.4,1924.1,1.708]
["bitfinex","ETHUSD",1771511882108,0.001,1925.4,1924.2,2.27676394]
["bitfinex","ETHUSD",1771511882849,0.4575642,1925.3,1924.2,2.07124124]
["bitfinex","ETHUSD",1771511883013,0.001,1925.0,1924.2,2.07124124]
["bitfinex","ETHUSD",1771511883216,0.001,1925.0,1924.2,0.772]
["bitfinex","ETHUSD",1771511883440,0.001,1925.0,1924.1,1.29927384]
["bitfinex","ETHUSD",1771511883919,0.001,1925.0,1924.1,2.27679654]
["bitfinex","ETHUSD",1771511884419,0.46116051,1924.9,1923.6,2.07060214]
["bitfinex","ETHUSD",1771511884736,0.001,1925.0,1923.7,0.9775227]
["bitfinex","ETHUSD",1771511885841,0.001,1925.0,1923.8,0.9775227]
["bitfinex","ETHUSD",1771511886212,0.001,1925.0,1923.9,3.00544383]
["bitfinex","ETHUSD",1771511886441,0.001,1925.0,1924.0,1.706]
["bitfinex","ETHUSD",1771511886826,0.001,1925.0,1923.8,1.29946036]
["bitfinex","ETHUSD",1771511887017,0.001,1925.0,1923.9,0.77]
["bitfinex","ETHUSD",1771511887220,0.001,1925.0,1923.9,1.77409073]
["bitfinex","ETHUSD",1771511888121,0.46195689,1924.9,1924.0,1.29937629]
["bitfinex","ETHUSD",1771511888361,0.001,1925.0,1924.0,1.29937629]
["bitfinex","ETHUSD",1771511888724,0.001,1925.0,1923.9,2.06939113]
["bitfinex","ETHUSD",1771511889050,0.46204514,1924.9,1923.9,2.06939113]
["bitfinex","ETHUSD",1771511889353,0.46254035,1924.8,1923.9,2.06939113]
["bitfinex","ETHUSD",1771511889557,0.001,1925.0,1923.9,2.06939113]
["bitfinex","ETHUSD",1771511889558,0.001,1925.0,1924.0,1.00409073]
["bitfinex","ETHUSD",1771511889862,0.001,1925.0,1924.2,1.00409073]
["bitfinex","ETHUSD",1771511890245,0.001,1925.4,1924.4,1.00409073]
["bitfinex","ETHUSD",1771511890425,0.001,1925.4,1924.6,1.00409073]
["bitfinex","ETHUSD",1771511890756,0.001,1925.4,1924.3,1.29917372]
["bitfinex","ETHUSD",1771511890956,0.001,1925.4,1924.6,0.77]
["bitfinex","ETHUSD",1771511891129,0.46270499,1925.3,1924.5,0.77]
["bitfinex","ETHUSD",1771511891324,0.46285581,1925.2,1924.3,0.77]
["bitfinex","ETHUSD",1771511891530,0.001,1925.4,1924.3,0.77]
["bitfinex","ETHUSD",1771511891726,0.46286701,1925.3,1924.3,0.77]
["bitfinex","ETHUSD",1771511891932,0.001,1925.4,1924.3,1.77409073]
["bitfinex","ETHUSD",1771511892363,0.001,1925.4,1923.9,1.29944383]
["bitfinex","ETHUSD",1771511892364,0.46285096,1925.3,1923.9,1.29944383]
["bitfinex","ETHUSD",1771511892563,0.46285096,1925.2,1923.9,1.29944383]
["bitfinex","ETHUSD",1771511892863,0.001,1925.4,1923.9,1.29944383]
["bitfinex","ETHUSD",1771511892864,0.46285096,1925.1,1924.0,1.00409073]
["bitfinex","ETHUSD",1771511893062,0.001,1925.4,1923.9,2.06944383]
["bitfinex","ETHUSD",1771511893063,0.96330507,1925.4,1923.9,2.06944383]
["bitfinex","ETHUSD",1771511893358,1.5070934,1925.3,1924.0,0.77]
["bitfinex","ETHUSD",1771511893563,0.08192,1925.1,1924.0,0.77]
["bitfinex","ETHUSD",1771511893761,1.04422507,1924.9,1923.7,0.77]
["bitfinex","ETHUSD",1771511893930,0.46286833,1924.8,1923.7,0.77]
["bitfinex","ETHUSD",1771511894136,0.54478833,1924.7,1923.6,2.06864649]
["bitfinex","ETHUSD",1771511894346,1.76183954,1924.6,1923.6,2.06864649]
["bitfinex","ETHUSD",1771511894662,0.46286833,1924.5,1923.6,2.0686462]
["bitfinex","ETHUSD",1771511894863,0.46286833,1924.4,1923.6,2.06864198]
["bitfinex","ETHUSD",1771511895053,0.4627365,1924.3,1923.3,0.769]
["bitfinex","ETHUSD",1771511895233,0.4627365,1924.2,1923.3,0.769]
["bitfinex","ETHUSD",1771511895437,2.26127628,1924.6,1922.8,5.20105601]
["bitfinex","ETHUSD",1771511895438,0.4627365,1924.1,1922.8,1.30125052]
["bitfinex","ETHUSD",1771511895739,1.89830507,1924.3,1922.9,0.769]
["bitfinex","ETHUSD",1771511895740,0.4627365,1924.0,1922.9,0.769]
["bitfinex","ETHUSD",1771511895951,0.4627365,1923.9,1922.9,0.769]
["bitfinex","ETHUSD",1771511896165,0.4627365,1923.8,1922.9,0.769]
["bitfinex","ETHUSD",1771511896366,1.29917372,1924.3,1923.0,2.30414273]
["bitfinex","ETHUSD",1771511896534,0.46250355,1924.2,1923.0,2.30414273]
["bitfinex","ETHUSD",1771511896862,1.29917372,1924.3,1923.0,2.30414273]
["bitfinex","ETHUSD",1771511897033,0.46258056,1924.2,1923.0,2.30414273]
["bitfinex","ETHUSD",1771511897234,0.46258056,1924.1,1923.1,0.769]
["bitfinex","ETHUSD",1771511897435,0.46258056,1924.0,1923.1,0.769]
["bitfinex","ETHUSD",1771511897753,1.29917372,1924.3,1923.1,0.769]
["bitfinex","ETHUSD",1771511897952,1.29910652,1924.4,1923.2,1.00409073]
["bitfinex","ETHUSD",1771511898132,0.46302682,1924.3,1923.2,1.00409073]
["bitfinex","ETHUSD",1771511898466,1.38173819,1924.9,1923.4,1.00409073]
["bitfinex","ETHUSD",1771511898668,0.46347946,1924.8,1923.7,1.00409073]
["bitfinex","ETHUSD",1771511898869,1.29978116,1924.9,1923.8,1.705]
["bitfinex","ETHUSD",1771511899034,1.29978116,1924.9,1923.7,1.00409073]
["bitfinex","ETHUSD",1771511899035,0.46354991,1924.8,1923.7,1.00409073]
["bitfinex","ETHUSD",1771511899229,1.29977849,1924.9,1923.9,1.77309073]
["bitfinex","ETHUSD",1771511899463,0.46372664,1924.8,1924.0,0.769]
["bitfinex","ETHUSD",1771511899775,0.001,1924.9,1924.1,1.00409073]
["bitfinex","ETHUSD",1771511900270,0.001,1924.9,1924.0,0.769]
["bitfinex","ETHUSD",1771511900471,0.46386331,1924.8,1924.0,2.06832249]
["bitfinex","ETHUSD",1771511900671,0.001,1924.9,1924.0,2.06835981]
["bitfinex","ETHUSD",1771511900672,0.46386331,1924.7,1924.0,2.06835981]
["bitfinex","ETHUSD",1771511900843,0.001,1924.9,1924.0,1.29935981]
["bitfinex","ETHUSD",1771511901049,0.4637221,1924.8,1924.0,1.29935981]
["bitfinex","ETHUSD",1771511901248,0.001,1924.9,1923.8,1.2994638]
["bitfinex","ETHUSD",1771511901249,0.4637221,1924.7,1923.8,1.2994638]
["bitfinex","ETHUSD",1771511901448,0.001,1924.9,1923.8,1.2994638]
["bitfinex","ETHUSD",1771511901449,0.4637221,1924.6,1923.8,1.2994638]
["bitfinex","ETHUSD",1771511901646,0.001,1924.9,1923.8,1.2994638]
["bitfinex","ETHUSD",1771511901973,0.001,1924.9,1923.7,5.96725106]
["bitfinex","ETHUSD",1771511901974,1.42604659,1924.8,1923.7,2.06855618]
["bitfinex","ETHUSD",1771511902173,1.42604659,1924.7,1923.3,1.29984921]
["bitfinex","ETHUSD",1771511902476,2.7250178,1924.6,1923.3,2.06984921]
["bitfinex","ETHUSD",1771511902652,0.46374152,1924.5,1923.3,2.06984921]
["bitfinex","ETHUSD",1771511902849,2.26127628,1924.6,1923.3,2.06984921]
["bitfinex","ETHUSD",1771511902850,0.46374152,1924.4,1923.3,2.06984921]
["bitfinex","ETHUSD",1771511903051,2.26127628,1924.6,1923.3,2.06984921]
["bitfinex","ETHUSD",1771511903052,0.46374152,1924.3,1923.3,2.06984921]
["bitfinex","ETHUSD",1771511903271,0.46374152,1924.2,1923.3,2.06984921]
["bitfinex","ETHUSD",1771511903446,0.46374152,1924.1,1923.2,2.06990814]
["bitfinex","ETHUSD",1771511903652,0.46374152,1924.0,1923.2,2.06990814]
["bitfinex","ETHUSD",1771511903874,0.08192,1924.5,1923.2,2.06990814]
["bitfinex","ETHUSD",1771511904181,0.46343554,1924.4,1923.2,2.06990814]
["bitfinex","ETHUSD",1771511904386,0.46343554,1924.3,1923.3,1.00409073]
["bitfinex","ETHUSD",1771511904594,1.29883624,1924.8,1923.3,1.00409073]
["bitfinex","ETHUSD",1771511904775,0.46368843,1924.7,1923.3,1.00409073]
["bitfinex","ETHUSD",1771511904966,0.46368843,1924.6,1923.3,1.00409073]
["bitfinex","ETHUSD",1771511905165,0.001,1924.9,1923.3,1.00409073]
["bitfinex","ETHUSD",1771511905361,0.46375722,1924.8,1923.3,1.00409073]
["bitfinex","ETHUSD",1771511905581,0.46375722,1924.7,1923.3,1.00409073]
["bitfinex","ETHUSD",1771511905781,0.46362034,1924.6,1923.3,1.00409073]
["bitfinex","ETHUSD",1771511906082,0.46366932,1924.5,1923.3,1.00409073]
["bitfinex","ETHUSD",1771511906382,0.001,1924.9,1923.5,1.00409073]
["bitfinex","ETHUSD",1771511906552,0.001,1924.9,1923.7,1.00409073]
["bitfinex","ETHUSD",1771511906756,2.26175338,1925.4,1924.0,1.00409073]
["bitfinex","ETHUSD",1771511906960,1.42639482,1925.3,1924.1,0.768]
["bitfinex","ETHUSD",1771511907166,0.46408975,1925.2,1924.1,0.768]
["bitfinex","ETHUSD",1771511907384,0.46408975,1925.1,1924.1,0.768]
["bitfinex","ETHUSD",1771511907570,0.46408975,1925.0,1924.1,0.768]
["bitfinex","ETHUSD",1771511907774,0.46408975,1924.9,1924.1,0.768]
["bitfinex","ETHUSD",1771511908081,0.46408975,1924.8,1924.1,0.768]
["bitfinex","ETHUSD",1771511908284,1.29944831,1925.4,1924.2,1.00409073]
["bitfinex","ETHUSD",1771511908588,0.001,1925.4,1924.6,1.00409073]
["bitfinex","ETHUSD",1771511908755,0.001,1925.4,1924.7,1.704]
["bitfinex","ETHUSD",1771511909079,0.001,1925.4,1924.7,0.768]
["bitfinex","ETHUSD",1771511909654,0.001,1925.4,1924.3,2.06717372]
["bitfinex","ETHUSD",1771511909850,0.96330507,1925.4,1924.3,0.768]
["bitfinex","ETHUSD",1771511910071,0.001,1925.4,1924.1,2.23530669]
["bitfinex","ETHUSD",1771511910674,2.26173656,1925.4,1924.1,2.23530669]
["bitfinex","ETHUSD",1771511910874,0.96230507,1925.3,1924.1,2.23530022]
["bitfinex","ETHUSD",1771511911288,1.29943149,1925.4,1924.1,2.23528967]
["bitfinex","ETHUSD",1771511913261,1.29943149,1925.4,1924.1,2.23638967]
["bitfinex","ETHUSD",1771511913686,0.001,1925.3,1924.2,1.00409073]
["bitfinex","ETHUSD",1771511913886,0.001,1925.3,1924.4,1.00409073]
["bitfinex","ETHUSD",1771511914085,0.001,1925.3,1924.3,0.769]
["bitfinex","ETHUSD",1771511914670,0.001,1925.3,1924.4,1.29910621]
["bitfinex","ETHUSD",1771511915061,0.001,1925.3,1924.3,5.96542485]
["bitfinex","ETHUSD",1771511915062,0.001,1925.3,1924.3,2.06812095]
["bitfinex","ETHUSD",1771511915791,0.001,1925.3,1924.1,1.30035455]
["bitfinex","ETHUSD",1771511915962,0.001,1925.3,1924.1,2.06835455]
["bitfinex","ETHUSD",1771511917194,0.99908365,1925.3,1924.1,2.06835455]
["bitfinex","ETHUSD",1771511917604,0.99908365,1925.3,1924.1,2.06839245]
["bitfinex","ETHUSD",1771511917968,0.99808365,1925.1,1924.1,0.0011]
["bitfinex","ETHUSD",1771511918182,0.99808365,1925.1,1924.1,1.30039412]
["bitfinex","ETHUSD",1771511918404,0.08192,1925.2,1924.1,1.30039412]
["bitfinex","ETHUSD",1771511918567,0.08192,1925.2,1924.1,0.0011]
["bitfinex","ETHUSD",1771511918798,0.18685624,1924.9,1923.1,0.99381078]
["bitfinex","ETHUSD",1771511919095,1.29897121,1924.6,1923.4,2.06575399]
["bitfinex","ETHUSD",1771511919278,2.29705486,1924.6,1923.4,2.06575399]
["bitfinex","ETHUSD",1771511919700,1.08000365,1924.5,1922.9,0.0011]
["bitfinex","ETHUSD",1771511919905,1.08000365,1924.5,1923.1,2.0659844]
["bitfinex","ETHUSD",1771511920110,0.08192,1924.3,1923.1,2.0659844]
["bitfinex","ETHUSD",1771511920400,0.99808365,1924.1,1923.0,0.0011]
["bitfinex","ETHUSD",1771511920604,1.29897121,1924.6,1923.1,0.99381078]
["bitfinex","ETHUSD",1771511920772,0.99808365,1924.9,1923.0,8.07672788]
["bitfinex","ETHUSD",1771511920773,2.29694291,1924.8,1923.3,0.99381078]
["bitfinex","ETHUSD",1771511921103,2.29694291,1924.8,1923.4,1.29978163]
["bitfinex","ETHUSD",1771511921303,0.99808365,1924.7,1923.1,5.96490476]
["bitfinex","ETHUSD",1771511921481,0.26877624,1924.4,1923.0,1.30115036]
["bitfinex","ETHUSD",1771511921798,0.936,1924.6,1923.1,0.99381078]
["bitfinex","ETHUSD",1771511921799,1.79992,1924.6,1923.1,0.99381078]
["bitfinex","ETHUSD",1771511921999,0.08192,1924.6,1923.1,0.99381078]
["bitfinex","ETHUSD",1771511922401,0.99808365,1924.7,1923.1,0.99381078]
["bitfinex","ETHUSD",1771511922603,5.38220121,1925.2,1923.0,1.30115036]
["bitfinex","ETHUSD",1771511922604,2.29677317,1925.1,1923.5,0.99381078]
["bitfinex","ETHUSD",1771511922907,1.29950024,1925.3,1923.8,6.77557979]
["bitfinex","ETHUSD",1771511923103,0.001,1925.3,1924.0,2.29318707]
["bitfinex","ETHUSD",1771511923306,0.001,1925.3,1924.1,0.99381078]
["bitfinex","ETHUSD",1771511923524,0.001,1925.3,1924.3,0.99381078]
["bitfinex","ETHUSD",1771511923674,5.19216169,1926.0,1924.5,0.99381078]
["bitfinex","ETHUSD",1771511923873,1.2975554,1926.7,1924.7,0.99381078]
["bitfinex","ETHUSD",1771511924087,1.2975554,1926.7,1925.1,0.99381078]
["bitfinex","ETHUSD",1771511924290,0.99808365,1926.6,1925.1,0.99381078]
["bitfinex","ETHUSD",1771511924575,0.99808365,1926.6,1925.2,0.764]
["bitfinex","ETHUSD",1771511924791,1.2975554,1926.7,1925.3,0.99381078]
["bitfinex","ETHUSD",1771511925125,5.19114254,1926.8,1925.4,1.29843149]
["bitfinex","ETHUSD",1771511925339,6.18922619,1926.8,1925.4,1.29843149]
["bitfinex","ETHUSD",1771511926132,0.08192,1926.7,1925.4,1.29843149]
["bitfinex","ETHUSD",1771511926433,0.001,1926.8,1925.5,0.99381078]
["bitfinex","ETHUSD",1771511927034,0.001,1926.8,1925.6,1.29829663]
["bitfinex","ETHUSD",1771511927237,0.001,1926.8,1925.6,2.29210741]
["bitfinex","ETHUSD",1771511927546,0.001,1926.8,1925.6,0.763]
["bitfinex","ETHUSD",1771511928524,0.001,1926.8,1925.6,1.75681078]
["bitfinex","ETHUSD",1771511928701,0.001,1926.8,1925.7,0.99381078]
["bitfinex","ETHUSD",1771511928904,0.001,1927.1,1926.0,0.99381078]
["bitfinex","ETHUSD",1771511929103,0.001,1927.1,1926.2,1.29789222]
["bitfinex","ETHUSD",1771511929411,0.001,1927.1,1926.4,0.99381078]
["bitfinex","ETHUSD",1771511930225,1.29672804,1928.0,1926.4,0.99381078]
["bitfinex","ETHUSD",1771511930435,0.99808365,1928.3,1926.5,0.762]
["bitfinex","ETHUSD",1771511930602,0.08192,1928.2,1926.6,0.99381078]
["bitfinex","ETHUSD",1771511930802,1.08000365,1928.2,1926.6,0.99381078]
["bitfinex","ETHUSD",1771511931222,1.29661324,1928.1,1926.7,1.2975554]
["bitfinex","ETHUSD",1771511931531,2.29469689,1928.1,1926.7,1.2975554]
["bitfinex","ETHUSD",1771511932314,0.26877624,1927.9,1926.5,1.29769011]
["bitfinex","ETHUSD",1771511932531,1.26685989,1927.9,1926.5,2.05869011]
["bitfinex","ETHUSD",1771511932836,1.26685989,1927.9,1926.4,5.19083277]
["bitfinex","ETHUSD",1771511932837,0.99808365,1927.3,1925.7,2.05818979]
["bitfinex","ETHUSD",1771511933223,1.29735339,1927.0,1925.7,2.05818979]
["bitfinex","ETHUSD",1771511933541,5.18782197,1927.6,1925.8,0.99381078]
["bitfinex","ETHUSD",1771511934252,1.29692505,1927.7,1926.2,0.99381078]
["bitfinex","ETHUSD",1771511934524,0.99808365,1928.2,1926.4,0.99381078]
["bitfinex","ETHUSD",1771511934525,1.29659178,1928.2,1926.4,0.99381078]
["bitfinex","ETHUSD",1771511934730,2.29467543,1928.2,1926.4,0.99381078]
["bitfinex","ETHUSD",1771511934952,2.29467543,1928.2,1926.5,1.696]
["bitfinex","ETHUSD",1771511934953,0.99808365,1928.1,1926.5,1.696]
["bitfinex","ETHUSD",1771511935126,0.99808365,1928.1,1926.5,2.68981078]
["bitfinex","ETHUSD",1771511935328,1.29668049,1928.0,1926.6,1.29762275]
["bitfinex","ETHUSD",1771511936528,1.29647876,1928.3,1926.7,0.99381078]
["bitfinex","ETHUSD",1771511936722,1.29620988,1928.7,1927.0,0.99381078]
["bitfinex","ETHUSD",1771511937031,0.99908365,1928.9,1927.4,0.99381078]
["bitfinex","ETHUSD",1771511937032,1.29707811,1928.9,1927.4,0.99381078]
["bitfinex","ETHUSD",1771511937232,0.001,1928.9,1927.7,6.77557979]
["bitfinex","ETHUSD",1771511937440,0.1436915,1929.4,1928.2,0.99381078]
["bitfinex","ETHUSD",1771511937632,1.29520256,1930.2,1928.6,0.99381078]
["bitfinex","ETHUSD",1771511937830,1.29520256,1930.2,1928.7,1.75281078]
["bitfinex","ETHUSD",1771511938024,0.935,1930.6,1928.8,0.99381078]
["bitfinex","ETHUSD",1771511938286,1.29500129,1930.5,1928.8,0.99381078]
["bitfinex","ETHUSD",1771511938463,1.29500129,1930.5,1928.7,0.759]
["bitfinex","ETHUSD",1771511938464,5.93701486,1931.3,1929.6,0.99381078]
["bitfinex","ETHUSD",1771511938762,1.29453189,1931.2,1929.7,0.99381078]
["bitfinex","ETHUSD",1771511938977,1.29453189,1931.2,1929.8,1.694]
["bitfinex","ETHUSD",1771511939326,1.29453189,1931.2,1929.8,2.68781078]
["bitfinex","ETHUSD",1771511939571,5.17812758,1931.4,1929.8,3.98328129]
["bitfinex","ETHUSD",1771511939724,5.17812758,1931.4,1929.6,0.758]
["bitfinex","ETHUSD",1771511939725,0.99808365,1931.3,1929.6,0.758]
["bitfinex","ETHUSD",1771511939926,0.99808365,1931.1,1929.3,2.28960765]
["bitfinex","ETHUSD",1771511940158,0.08192,1931.0,1929.4,0.758]
["bitfinex","ETHUSD",1771511940435,0.08192,1930.6,1929.1,0.758]
["bitfinex","ETHUSD",1771511940630,0.95861027,1931.2,1929.1,0.97815792]
["bitfinex","ETHUSD",1771511940873,1.04053027,1931.1,1929.1,0.97815792]
["bitfinex","ETHUSD",1771511941029,5.95112758,1931.5,1929.4,0.97815792]
["bitfinex","ETHUSD",1771511941234,5.17812758,1931.5,1929.8,0.97815792]
["bitfinex","ETHUSD",1771511941474,0.08192,1931.4,1929.9,1.693]
["bitfinex","ETHUSD",1771511941681,5.17812758,1931.5,1930.0,1.29533678]
["bitfinex","ETHUSD",1771511941977,0.001,1931.1,1929.9,2.05336301]
["bitfinex","ETHUSD",1771511942191,5.11158903,1931.5,1929.9,0.758]
["bitfinex","ETHUSD",1771511942327,0.935,1932.4,1929.9,0.758]
["bitfinex","ETHUSD",1771511942328,1.01763992,1931.8,1930.6,7.75373771]
["bitfinex","ETHUSD",1771511942535,1.01763992,1931.8,1930.8,0.97815792]
["bitfinex","ETHUSD",1771511943097,1.55199627,1933.0,1930.7,1.693]
["bitfinex","ETHUSD",1771511943098,1.43692172,1933.2,1931.4,6.77557979]
["bitfinex","ETHUSD",1771511943232,0.1436915,1933.2,1931.6,0.97815792]
["bitfinex","ETHUSD",1771511943433,0.1436915,1933.2,1931.2,0.08192]
["bitfinex","ETHUSD",1771511943434,0.1436915,1933.2,1931.8,7.75373771]
["bitfinex","ETHUSD",1771511943734,0.95861027,1933.1,1931.6,0.759]
["bitfinex","ETHUSD",1771511943932,0.95861027,1933.1,1931.6,1.693]
["bitfinex","ETHUSD",1771511944348,0.08192,1933.0,1931.2,0.97815792]
["bitfinex","ETHUSD",1771511944555,0.08192,1933.0,1931.3,1.692]
["bitfinex","ETHUSD",1771511944556,1.04053027,1933.0,1931.3,1.692]
["bitfinex","ETHUSD",1771511944835,1.04053027,1933.0,1931.4,1.354]
["bitfinex","ETHUSD",1771511945037,1.14546651,1932.9,1930.8,1.29475675]
["bitfinex","ETHUSD",1771511945331,1.43689199,1933.2,1930.8,1.29475675]
["bitfinex","ETHUSD",1771511945332,1.22738651,1932.6,1930.8,1.29475675]
["bitfinex","ETHUSD",1771511945537,0.08192,1932.4,1930.7,0.97815792]
["bitfinex","ETHUSD",1771511945872,2.25227133,1932.5,1930.8,1.692]
["bitfinex","ETHUSD",1771511946178,1.29366106,1932.5,1930.8,2.67015792]
["bitfinex","ETHUSD",1771511946336,5.17464424,1932.7,1930.8,2.67015792]
["bitfinex","ETHUSD",1771511946337,1.29352718,1932.7,1930.9,0.97815792]
["bitfinex","ETHUSD",1771511946545,0.1436915,1933.2,1931.5,1.04084385]
["bitfinex","ETHUSD",1771511946767,0.772,1934.1,1932.5,1.04084385]
["bitfinex","ETHUSD",1771511946962,1.55015538,1935.3,1931.6,0.08192]
["bitfinex","ETHUSD",1771511946963,0.2705153,1935.6,1933.3,1.04084385]
["bitfinex","ETHUSD",1771511947200,2.33238471,1936.0,1934.0,7.81642364]
["bitfinex","ETHUSD",1771511947398,2.33238471,1936.0,1933.6,6.77557979]
["bitfinex","ETHUSD",1771511947399,1.04102448,1935.8,1933.6,6.77557979]
["bitfinex","ETHUSD",1771511947691,1.29152244,1935.7,1934.0,6.77557979]
["bitfinex","ETHUSD",1771511947833,1.29152244,1935.7,1933.5,1.37491198]
["bitfinex","ETHUSD",1771511948034,1.04102448,1935.6,1934.0,1.695]
["bitfinex","ETHUSD",1771511948247,1.04102448,1935.6,1933.5,1.29299198]
["bitfinex","ETHUSD",1771511948447,1.04102448,1935.5,1933.5,1.29299198]
["bitfinex","ETHUSD",1771511948649,1.04102448,1935.5,1933.5,2.33383583]
["bitfinex","ETHUSD",1771511948862,1.04102448,1935.5,1933.5,1.04084385]
["bitfinex","ETHUSD",1771511949067,1.29152244,1935.7,1933.8,1.04084385]
["bitfinex","ETHUSD",1771511949445,1.29152244,1935.7,1933.6,1.695]
["bitfinex","ETHUSD",1771511949446,1.29140173,1935.9,1934.1,7.81642364]
["bitfinex","ETHUSD",1771511949648,1.29098889,1936.5,1934.5,6.77557979]
["bitfinex","ETHUSD",1771511949871,1.0377632,1936.9,1935.6,6.77557979]
["bitfinex","ETHUSD",1771511950072,1.0377632,1936.9,1935.4,1.04084385]
["bitfinex","ETHUSD",1771511950073,0.27008352,1938.4,1936.4,6.77557979]
["bitfinex","ETHUSD",1771511950294,11.43492444,1939.1,1936.0,0.08192]
["bitfinex","ETHUSD",1771511950295,1.04102448,1939.0,1936.8,6.77557979]
["bitfinex","ETHUSD",1771511950593,1.04102448,1939.0,1936.5,1.04084385]
["bitfinex","ETHUSD",1771511950815,1.04102448,1938.9,1936.6,1.696]
["bitfinex","ETHUSD",1771511950991,1.97402448,1938.8,1936.7,0.933]
["bitfinex","ETHUSD",1771511951161,1.04102448,1938.5,1936.6,1.695]
["bitfinex","ETHUSD",1771511951355,1.04102448,1938.5,1936.4,1.353]
["bitfinex","ETHUSD",1771511951556,1.04102448,1938.5,1935.9,6.77557979]
["bitfinex","ETHUSD",1771511951557,2.33074796,1938.4,1936.5,0.933]
["bitfinex","ETHUSD",1771511951788,1.2895239,1938.8,1936.6,1.04084385]
["bitfinex","ETHUSD",1771511952092,0.08192,1938.6,1936.6,1.04084385]
["bitfinex","ETHUSD",1771511952259,5.15833431,1938.7,1936.6,1.04084385]
["bitfinex","ETHUSD",1771511952465,1.04102448,1938.6,1936.7,1.695]
["bitfinex","ETHUSD",1771511952674,1.04102448,1938.5,1936.2,1.04084385]
["bitfinex","ETHUSD",1771511952874,6.09133431,1938.7,1936.5,1.04084385]
["bitfinex","ETHUSD",1771511952875,5.15833431,1938.7,1936.5,1.04084385]
["bitfinex","ETHUSD",1771511953074,6.19935879,1938.7,1936.6,1.696]
["bitfinex","ETHUSD",1771511953501,6.19935879,1938.7,1936.4,6.77557979]
["bitfinex","ETHUSD",1771511953502,1.04102448,1938.5,1936.4,0.763]
["bitfinex","ETHUSD",1771511953795,0.26877624,1937.4,1935.6,0.763]
["bitfinex","ETHUSD",1771511953970,0.26877624,1937.2,1935.2,7.81642364]
["bitfinex","ETHUSD",1771511954170,0.26877624,1937.2,1934.3,4.14621135]
["bitfinex","ETHUSD",1771511954171,0.08192,1936.9,1935.1,1.695]
["bitfinex","ETHUSD",1771511954385,0.08192,1936.9,1934.3,2.59526751]
["bitfinex","ETHUSD",1771511954386,0.18685624,1936.4,1934.8,1.695]
["bitfinex","ETHUSD",1771511954602,3.02080072,1936.4,1934.3,3.88772126]
["bitfinex","ETHUSD",1771511954905,0.18685624,1935.9,1934.3,0.932]
["bitfinex","ETHUSD",1771511955262,0.18685624,1935.9,1934.2,0.763]
["bitfinex","ETHUSD",1771511955564,1.29092223,1936.6,1934.4,1.2923904]
["bitfinex","ETHUSD",1771511955772,1.29092223,1936.6,1934.2,1.29252404]
["bitfinex","ETHUSD",1771511955773,0.18685624,1936.1,1934.2,1.29252404]
["bitfinex","ETHUSD",1771511955978,0.30503882,1936.3,1934.5,1.694]
["bitfinex","ETHUSD",1771511956777,0.30503882,1936.3,1934.2,1.29252404]
["bitfinex","ETHUSD",1771511956972,0.30503882,1936.3,1934.4,0.762]
["bitfinex","ETHUSD",1771511957172,0.30503882,1936.3,1934.1,3.60397268]
["bitfinex","ETHUSD",1771511957374,1.04102448,1936.1,1934.1,2.33338781]
["bitfinex","ETHUSD",1771511957572,1.29132231,1936.0,1934.2,1.694]
["bitfinex","ETHUSD",1771511957773,1.29132231,1936.0,1933.7,5.17121113]
["bitfinex","ETHUSD",1771511957774,2.33234679,1936.0,1933.6,5.253353]
["bitfinex","ETHUSD",1771511958098,2.33234679,1936.0,1933.6,5.171433]
["bitfinex","ETHUSD",1771511958099,0.26877624,1935.9,1933.6,5.171433]
["bitfinex","ETHUSD",1771511958264,0.778,1935.8,1933.7,1.694]
["bitfinex","ETHUSD",1771511958466,0.08192,1935.6,1933.7,1.694]
["bitfinex","ETHUSD",1771511958775,0.08192,1935.6,1933.6,6.21227685]
["bitfinex","ETHUSD",1771511958776,0.18685624,1935.4,1933.6,6.21227685]
["bitfinex","ETHUSD",1771511958974,0.08192,1935.5,1933.8,8.57842364]
["bitfinex","ETHUSD",1771511959506,0.778,1935.7,1933.8,1.80284385]
["bitfinex","ETHUSD",1771511959799,3.53805567,1935.8,1933.8,1.80284385]
["bitfinex","ETHUSD",1771511959800,1.2916559,1935.5,1933.9,9.10914818]
["bitfinex","ETHUSD",1771511960003,5.16635668,1935.7,1934.0,1.04084385]
["bitfinex","ETHUSD",1771511960203,5.16635668,1935.7,1934.1,1.693]
["bitfinex","ETHUSD",1771511960587,5.16608978,1935.8,1934.1,2.73384385]
["bitfinex","ETHUSD",1771511961283,1.29098889,1936.5,1934.4,1.12276385]
["bitfinex","ETHUSD",1771511961481,1.29098889,1936.5,1934.4,1.04084385]
["bitfinex","ETHUSD",1771511961482,1.04102448,1936.3,1934.4,1.04084385]
["bitfinex","ETHUSD",1771511961684,0.08192,1936.0,1934.5,2.98532359]
["bitfinex","ETHUSD",1771511962215,1.12294448,1936.0,1934.6,0.761]
["bitfinex","ETHUSD",1771511962433,1.29125561,1936.1,1933.9,0.76]
["bitfinex","ETHUSD",1771511962434,0.08192,1935.5,1933.9,0.76]
["bitfinex","ETHUSD",1771511962826,2.60605567,1935.8,1934.0,1.04084385]
["bitfinex","ETHUSD",1771511963020,0.931,1936.0,1933.9,0.76]
["bitfinex","ETHUSD",1771511963021,0.08192,1936.0,1934.2,1.04084385]
["bitfinex","ETHUSD",1771511963221,1.37317561,1936.1,1934.2,1.04084385]
["bitfinex","ETHUSD",1771511963222,1.29125561,1936.1,1934.2,1.04084385]
["bitfinex","ETHUSD",1771511963535,6.87054895,1936.7,1934.6,1.04084385]
["bitfinex","ETHUSD",1771511963735,7.91157343,1936.7,1934.7,2.98319]
["bitfinex","ETHUSD",1771511964239,1.04102448,1936.4,1934.8,1.691]
["bitfinex","ETHUSD",1771511964438,6.77557979,1936.5,1934.6,1.29223007]
["bitfinex","ETHUSD",1771511964439,0.08192,1936.1,1934.6,1.691]
["bitfinex","ETHUSD",1771511964735,0.08192,1935.8,1934.4,0.76]
["bitfinex","ETHUSD",1771511964899,1.04102448,1936.4,1934.4,0.76]
["bitfinex","ETHUSD",1771511965099,0.08192,1936.3,1934.5,1.04084385]
["bitfinex","ETHUSD",1771511965512,0.18685624,1936.2,1934.4,0.76]
["bitfinex","ETHUSD",1771511965802,1.29125561,1936.1,1934.5,1.29232359]
["bitfinex","ETHUSD",1771511966332,1.29125561,1936.1,1934.4,1.29234502]
["bitfinex","ETHUSD",1771511966333,0.08192,1936.0,1934.4,1.29234502]
["bitfinex","ETHUSD",1771511966553,1.04102448,1935.8,1934.4,0.759]
["bitfinex","ETHUSD",1771511966705,0.85692,1936.0,1934.4,0.759]
["bitfinex","ETHUSD",1771511967037,1.29125561,1936.1,1934.4,1.79984385]
["bitfinex","ETHUSD",1771511967231,1.29125561,1936.1,1934.5,1.04084385]
["bitfinex","ETHUSD",1771511967532,2.33181758,1936.8,1935.0,7.81642364]
["bitfinex","ETHUSD",1771511967735,2.33181758,1936.8,1935.2,1.29185613]
["bitfinex","ETHUSD",1771511968304,0.08192,1936.7,1935.1,2.05087883]
["bitfinex","ETHUSD",1771511968802,1.04102448,1936.4,1934.5,1.29232359]
["bitfinex","ETHUSD",1771511969006,0.08192,1936.3,1934.6,1.69]
["bitfinex","ETHUSD",1771511969623,1.04102448,1936.4,1934.6,2.73084385]
["bitfinex","ETHUSD",1771511969829,1.29112224,1936.3,1934.7,1.29219]
["bitfinex","ETHUSD",1771511970033,1.29112224,1936.3,1934.3,5.16876001]
["bitfinex","ETHUSD",1771511970034,0.18685624,1936.1,1934.3,1.29245721]
["bitfinex","ETHUSD",1771511970239,0.08192,1935.8,1934.4,0.761]
["bitfinex","ETHUSD",1771511970640,0.08192,1935.8,1934.2,1.293594]
["bitfinex","ETHUSD",1771511970641,1.04102448,1935.6,1934.2,1.293594]
["bitfinex","ETHUSD",1771511971046,0.08192,1935.5,1934.2,0.0011]
["bitfinex","ETHUSD",1771511971443,0.08192,1935.3,1934.2,0.0011]
["bitfinex","ETHUSD",1771511971643,0.08192,1935.2,1934.2,0.0011]
["bitfinex","ETHUSD",1771511971945,0.08192,1935.2,1933.2,5.17254916]
["bitfinex","ETHUSD",1771511971946,0.26877624,1935.0,1933.2,1.29319263]
["bitfinex","ETHUSD",1771511972141,0.18685624,1934.7,1933.1,2.98425293]
["bitfinex","ETHUSD",1771511972339,1.22788072,1934.7,1933.1,2.98425293]
["bitfinex","ETHUSD",1771511972645,1.22788072,1934.7,1933.1,1.691]
["bitfinex","ETHUSD",1771511972848,1.22788072,1934.5,1932.7,1.29349085]
["bitfinex","ETHUSD",1771511973145,0.5492253,1934.6,1932.1,1.29392888]
["bitfinex","ETHUSD",1771511973146,1.12294448,1934.0,1932.1,1.29392888]
["bitfinex","ETHUSD",1771511973346,0.46731315,1933.9,1932.2,1.691]
["bitfinex","ETHUSD",1771511973643,0.18685624,1934.3,1932.5,6.77557979]
["bitfinex","ETHUSD",1771511973644,0.776,1934.2,1932.5,6.77557979]
["bitfinex","ETHUSD",1771511973947,1.29252404,1934.2,1932.9,6.77557979]
["bitfinex","ETHUSD",1771511974250,1.29252404,1934.2,1933.0,1.691]
["bitfinex","ETHUSD",1771511974544,1.29252404,1934.2,1932.7,1.04084385]
["bitfinex","ETHUSD",1771511974718,1.29252404,1934.2,1932.8,1.691]
["bitfinex","ETHUSD",1771511975342,1.29252404,1934.2,1932.8,2.73184385]
["bitfinex","ETHUSD",1771511975515,5.16878358,1934.7,1933.0,1.04084385]
["bitfinex","ETHUSD",1771511975915,5.16878358,1934.7,1933.1,9.04710677]
["bitfinex","ETHUSD",1771511976544,5.16878358,1934.7,1933.2,1.04084385]
["bitfinex","ETHUSD",1771511977251,5.16878358,1934.7,1933.1,1.689]
["bitfinex","ETHUSD",1771511977252,0.47679854,1934.6,1933.1,1.689]
["bitfinex","ETHUSD",1771511977417,3.16651718,1934.5,1933.1,1.689]
["bitfinex","ETHUSD",1771511977621,0.47679854,1934.4,1933.1,1.689]
["bitfinex","ETHUSD",1771511977924,1.29252404,1934.2,1933.1,1.689]
["bitfinex","ETHUSD",1771511978126,1.29252404,1934.2,1932.1,2.2324001]
["bitfinex","ETHUSD",1771511978356,0.47668672,1934.1,1932.4,0.758]
["bitfinex","ETHUSD",1771511978518,0.47668672,1934.1,1932.2,0.757]
["bitfinex","ETHUSD",1771511978519,3.67269431,1933.9,1932.2,0.757]
["bitfinex","ETHUSD",1771511978718,2.18068672,1933.8,1932.2,1.688]
["bitfinex","ETHUSD",1771511978921,3.59077431,1933.9,1932.2,1.688]
["bitfinex","ETHUSD",1771511979120,0.47642149,1933.8,1932.2,1.688]
["bitfinex","ETHUSD",1771511979352,0.47642552,1933.7,1932.3,1.688]
["bitfinex","ETHUSD",1771511979650,3.59077431,1933.9,1932.3,1.688]
["bitfinex","ETHUSD",1771511979651,0.47642552,1933.6,1932.3,1.688]
["bitfinex","ETHUSD",1771511979843,1.29285825,1933.7,1932.3,1.688]
["bitfinex","ETHUSD",1771511980048,0.47599032,1933.6,1932.3,2.98179465]
["bitfinex","ETHUSD",1771511980249,1.29285825,1933.7,1932.3,1.29379465]
["bitfinex","ETHUSD",1771511980443,1.29285825,1933.7,1932.3,2.23226587]
["bitfinex","ETHUSD",1771511980644,3.13116268,1934.3,1932.4,0.93847122]
["bitfinex","ETHUSD",1771511980860,5.64641229,1934.2,1932.4,0.93847122]
["bitfinex","ETHUSD",1771511981060,0.47630582,1934.1,1932.4,0.93847122]
["bitfinex","ETHUSD",1771511981472,1.46102446,1934.1,1932.4,0.93847122]
["bitfinex","ETHUSD",1771511981765,0.47630582,1934.0,1932.5,1.688]
["bitfinex","ETHUSD",1771511982063,1.29272454,1933.9,1932.6,1.29359412]
["bitfinex","ETHUSD",1771511982239,1.29272454,1933.9,1932.6,2.23206534]
["bitfinex","ETHUSD",1771511983369,0.47838615,1933.8,1932.6,2.23206534]
["bitfinex","ETHUSD",1771511983542,0.47842613,1933.7,1932.4,0.0011]
["bitfinex","ETHUSD",1771511983737,1.29272454,1933.9,1932.4,0.0011]
["bitfinex","ETHUSD",1771511983738,0.4784235,1933.6,1932.4,2.04978468]
["bitfinex","ETHUSD",1771511983939,0.4784235,1933.5,1932.4,2.04982516]
["bitfinex","ETHUSD",1771511984171,1.77152035,1933.4,1932.4,2.04982516]
["bitfinex","ETHUSD",1771511984345,1.29305886,1933.4,1932.4,0.0011]
["bitfinex","ETHUSD",1771511984662,0.47850235,1933.3,1932.4,0.0011]
["bitfinex","ETHUSD",1771511984862,1.29305886,1933.4,1932.4,1.29482352]
["bitfinex","ETHUSD",1771511985065,0.47852156,1933.3,1932.4,1.29481635]
["bitfinex","ETHUSD",1771511985364,1.29305886,1933.4,1932.4,1.29481635]
["bitfinex","ETHUSD",1771511985664,0.47826586,1933.3,1932.4,1.29481635]
["bitfinex","ETHUSD",1771511985866,1.29305886,1933.4,1932.4,1.29481635]
["bitfinex","ETHUSD",1771511986064,1.29319263,1933.2,1932.4,0.0011]
["bitfinex","ETHUSD",1771511987051,1.29299198,1933.5,1932.4,0.0011]
["bitfinex","ETHUSD",1771511987254,1.55056317,1934.8,1932.4,0.0011]
["bitfinex","ETHUSD",1771511987255,1.29276607,1933.9,1932.4,0.93957122]
["bitfinex","ETHUSD",1771511987439,0.4778546,1933.8,1932.4,0.93957122]
["bitfinex","ETHUSD",1771511987645,6.15507843,1934.2,1932.4,0.93957122]
["bitfinex","ETHUSD",1771511987854,0.98471864,1934.0,1932.5,1.687]
["bitfinex","ETHUSD",1771511988049,0.47784345,1933.9,1932.5,1.687]
["bitfinex","ETHUSD",1771511988278,1.29279139,1933.8,1932.6,1.29359412]
["bitfinex","ETHUSD",1771511989083,1.2926577,1934.0,1932.6,1.29359412]
["bitfinex","ETHUSD",1771511989397,0.47773583,1933.9,1932.6,1.29359412]
["bitfinex","ETHUSD",1771511989544,0.98471864,1933.7,1932.4,0.0011]
["bitfinex","ETHUSD",1771511989882,1.46245447,1933.6,1932.4,0.0011]
["bitfinex","ETHUSD",1771511990075,0.47773583,1933.5,1932.4,1.29482424]
["bitfinex","ETHUSD",1771511990377,1.29305886,1933.4,1932.4,0.0011]
["bitfinex","ETHUSD",1771511990563,0.47773583,1933.3,1932.4,0.0011]
["bitfinex","ETHUSD",1771511990768,1.29305886,1933.4,1932.4,0.0011]
["bitfinex","ETHUSD",1771511990945,1.29303874,1933.5,1932.4,0.0011]
["bitfinex","ETHUSD",1771511991145,1.29279139,1933.8,1932.4,0.0011]
["bitfinex","ETHUSD",1771511991455,1.29275985,1933.9,1932.4,0.93957122]
["bitfinex","ETHUSD",1771511991942,0.47781416,1933.8,1932.5,1.686]
["bitfinex","ETHUSD",1771511992138,0.47784233,1933.7,1932.4,0.93957122]
["bitfinex","ETHUSD",1771511992342,0.47784233,1933.6,1932.5,1.29361477]
["bitfinex","ETHUSD",1771511992575,0.47784233,1933.5,1932.4,1.29477745]
["bitfinex","ETHUSD",1771511992875,0.47784233,1933.4,1932.4,1.29477745]
["bitfinex","ETHUSD",1771511993076,0.47784233,1933.3,1932.4,1.29477745]
["bitfinex","ETHUSD",1771511993376,0.98471864,1933.7,1932.4,1.29477745]
["bitfinex","ETHUSD",1771511993579,2.2773095,1934.2,1932.5,0.93847122]
["bitfinex","ETHUSD",1771511993775,0.98471864,1934.1,1932.6,1.685]
["bitfinex","ETHUSD",1771511994175,1.2926577,1934.0,1932.7,1.29352718]
["bitfinex","ETHUSD",1771511994470,1.2926577,1934.0,1932.7,2.2319984]
["bitfinex","ETHUSD",1771511994676,0.98471864,1933.9,1932.5,5.92759371]
["bitfinex","ETHUSD",1771511995045,1.2926577,1934.0,1932.5,6.86606493]
["bitfinex","ETHUSD",1771511995242,1.2926577,1934.0,1932.6,0.93847122]
["bitfinex","ETHUSD",1771511996258,0.98471864,1934.0,1932.6,1.29354507]
["bitfinex","ETHUSD",1771511996443,0.98471864,1934.0,1932.6,2.04657192]
["bitfinex","ETHUSD",1771511996643,0.98471864,1934.0,1932.6,0.753]
["bitfinex","ETHUSD",1771511996878,5.17063081,1934.1,1932.5,2.22562403]
["bitfinex","ETHUSD",1771511996879,0.98471864,1933.8,1932.5,0.0011]
["bitfinex","ETHUSD",1771511997175,0.98471864,1933.7,1932.5,0.0011]
["bitfinex","ETHUSD",1771511997745,0.98471864,1933.5,1932.5,0.0011]
["bitfinex","ETHUSD",1771511998056,2.68371864,1933.5,1932.5,0.0011]
["bitfinex","ETHUSD",1771511998256,1.29312574,1933.3,1932.5,0.0011]
["bitfinex","ETHUSD",1771511999478,2.27764375,1933.6,1932.5,0.0011]
["bitfinex","ETHUSD",1771512000096,3.04364375,1933.6,1932.5,0.0011]
["bitfinex","ETHUSD",1771512000799,0.98162145,1933.5,1932.5,0.0011]
["bitfinex","ETHUSD",1771512001092,1.29292511,1933.6,1932.5,0.0011]
["bitfinex","ETHUSD",1771512001296,1.29279139,1933.8,1932.5,0.0011]
["bitfinex","ETHUSD",1771512001664,0.98162145,1933.5,1931.7,1.29419682]
["bitfinex","ETHUSD",1771512001961,0.98162145,1933.4,1931.8,0.99554199]
["bitfinex","ETHUSD",1771512002167,0.08192,1933.6,1931.8,0.99554199]
["bitfinex","ETHUSD",1771512002405,1.29296053,1933.6,1932.2,0.99554199]
["bitfinex","ETHUSD",1771512003472,1.29296053,1933.6,1931.7,2.97619682]
["bitfinex","ETHUSD",1771512003473,0.98162145,1933.5,1931.7,1.29416291]
["bitfinex","ETHUSD",1771512003764,0.98162145,1933.5,1931.8,0.99554199]
["bitfinex","ETHUSD",1771512003765,0.98162145,1933.3,1931.8,0.99554199]
["bitfinex","ETHUSD",1771512004313,0.98162145,1933.3,1931.4,1.29439784]
["bitfinex","ETHUSD",1771512004314,0.98162145,1933.0,1931.4,1.29439784]
["bitfinex","ETHUSD",1771512004460,0.98162145,1933.0,1931.5,0.99554199]
["bitfinex","ETHUSD",1771512004808,1.06354145,1932.8,1931.3,1.684]
["bitfinex","ETHUSD",1771512004963,1.06354145,1932.8,1931.3,1.29445901]
["bitfinex","ETHUSD",1771512005307,0.98162145,1932.4,1930.9,0.0011]
["bitfinex","ETHUSD",1771512005489,1.91362145,1932.4,1930.9,1.29577941]
["bitfinex","ETHUSD",1771512005895,1.16847769,1932.3,1930.9,1.2958153]
["bitfinex","ETHUSD",1771512006266,0.77,1932.2,1930.9,1.2958153]
["bitfinex","ETHUSD",1771512006385,1.29392888,1932.1,1930.9,0.0011]
["bitfinex","ETHUSD",1771512006587,0.93317569,1932.0,1930.9,0.0011]
["bitfinex","ETHUSD",1771512007209,0.77,1932.0,1930.9,0.0011]
["bitfinex","ETHUSD",1771512007372,2.06392888,1932.1,1930.9,0.0011]
["bitfinex","ETHUSD",1771512007721,1.29392888,1932.1,1930.9,0.0011]
["bitfinex","ETHUSD",1771512008275,2.22710457,1932.1,1930.9,0.0011]
["bitfinex","ETHUSD",1771512009078,1.29392888,1932.1,1930.9,0.0011]
["bitfinex","ETHUSD",1771512009383,1.29383996,1932.3,1930.9,0.99513396]
["bitfinex","ETHUSD",1771512009900,0.77,1932.7,1930.9,0.99513396]
["bitfinex","ETHUSD",1771512010085,2.06356191,1932.7,1930.9,0.99513396]
["bitfinex","ETHUSD",1771512010406,2.06354261,1932.7,1931.1,0.99403396]
["bitfinex","ETHUSD",1771512010618,1.29353672,1932.7,1931.3,0.99403396]
["bitfinex","ETHUSD",1771512010794,5.17407954,1932.8,1931.4,1.14458665]
["bitfinex","ETHUSD",1771512010795,1.29350451,1932.8,1931.4,1.14458665]
["bitfinex","ETHUSD",1771512010978,1.29330759,1933.1,1931.5,0.99403396]
["bitfinex","ETHUSD",1771512011180,1.29305886,1933.4,1931.5,0.99403396]
["bitfinex","ETHUSD",1771512011484,1.29305886,1933.4,1931.9,0.99403396]
["bitfinex","ETHUSD",1771512012501,1.29305886,1933.4,1931.4,1.29439784]
["bitfinex","ETHUSD",1771512012502,0.93317569,1933.0,1931.4,1.29439784]
["bitfinex","ETHUSD",1771512012821,0.93317569,1932.8,1931.3,2.04541105]
["bitfinex","ETHUSD",1771512012978,0.08192,1932.7,1931.3,1.29441105]
["bitfinex","ETHUSD",1771512013182,0.93317569,1932.7,1931.3,1.29441105]
["bitfinex","ETHUSD",1771512013403,0.93317569,1932.7,1931.1,1.29454496]
["bitfinex","ETHUSD",1771512013688,8.68277963,1932.9,1931.1,1.29454496]
["bitfinex","ETHUSD",1771512013689,0.93317569,1932.5,1931.1,1.29454496]
["bitfinex","ETHUSD",1771512014734,1.70217569,1932.5,1931.1,1.29454496]
["bitfinex","ETHUSD",1771512014934,2.22690369,1932.4,1931.0,5.17972239]
["bitfinex","ETHUSD",1771512015741,1.293728,1932.4,1931.0,5.17972239]
["bitfinex","ETHUSD",1771512016413,1.293728,1932.4,1931.1,0.99403396]
["bitfinex","ETHUSD",1771512016609,2.22690369,1932.4,1931.0,5.17972239]
["bitfinex","ETHUSD",1771512017041,2.22690369,1932.4,1931.0,0.0011]
["bitfinex","ETHUSD",1771512017339,0.769,1932.3,1931.0,0.0011]
["bitfinex","ETHUSD",1771512017642,1.293728,1932.4,1931.0,0.0011]
["bitfinex","ETHUSD",1771512017826,1.293728,1932.4,1931.0,0.99513396]
["bitfinex","ETHUSD",1771512018033,1.29339334,1933.0,1931.0,0.99513396]
["bitfinex","ETHUSD",1771512018236,0.08192,1932.8,1931.1,0.99403396]
["bitfinex","ETHUSD",1771512019037,1.29352718,1932.7,1931.2,2.28856585]
["bitfinex","ETHUSD",1771512019340,1.29352718,1932.7,1931.2,1.29453189]
["bitfinex","ETHUSD",1771512019341,0.08192,1932.5,1931.2,1.29453189]
["bitfinex","ETHUSD",1771512019714,0.93317569,1932.6,1931.2,1.29453189]
["bitfinex","ETHUSD",1771512020922,0.08192,1932.5,1931.2,1.29453189]
["bitfinex","ETHUSD",1771512021240,1.293728,1932.4,1931.2,1.29453189]
["bitfinex","ETHUSD",1771512021747,1.293728,1932.4,1931.2,2.28856585]
["bitfinex","ETHUSD",1771512022114,1.293728,1932.4,1931.2,1.29453189]
["bitfinex","ETHUSD",1771512022446,0.93317569,1933.0,1931.3,0.99403396]
["bitfinex","ETHUSD",1771512022648,1.29305886,1933.4,1931.4,6.71300339]
["bitfinex","ETHUSD",1771512022822,0.93317569,1933.3,1931.5,0.99403396]
["bitfinex","ETHUSD",1771512023018,1.29325953,1933.1,1931.6,1.29426382]
["bitfinex","ETHUSD",1771512023331,0.93317569,1933.0,1931.7,0.748]
["bitfinex","ETHUSD",1771512023839,0.001,1932.3,1931.7,0.748]
["bitfinex","ETHUSD",1771512024222,0.001,1932.3,1931.6,1.29426382]
["bitfinex","ETHUSD",1771512024718,0.001,1932.3,1931.4,1.294346]
["bitfinex","ETHUSD",1771512025246,0.001,1932.3,1931.3,6.17176449]
["bitfinex","ETHUSD",1771512025446,0.001,1932.3,1931.4,0.99403396]
["bitfinex","ETHUSD",1771512025634,0.764,1933.4,1931.5,0.99403396]
["bitfinex","ETHUSD",1771512025839,2.22596708,1933.8,1931.9,0.99403396]
["bitfinex","ETHUSD",1771512026041,0.93317569,1933.7,1932.1,0.99403396]
["bitfinex","ETHUSD",1771512026223,0.96368341,1933.6,1932.1,0.99403396]
["bitfinex","ETHUSD",1771512026424,0.96368341,1933.6,1932.2,1.69534546]
["bitfinex","ETHUSD",1771512026750,0.08192,1933.7,1932.2,1.69534546]
["bitfinex","ETHUSD",1771512027121,1.04031005,1933.5,1931.7,0.93070719]
["bitfinex","ETHUSD",1771512027320,1.04031005,1933.5,1931.8,2.97412982]
["bitfinex","ETHUSD",1771512027525,1.04031005,1933.5,1931.8,3.90483701]
["bitfinex","ETHUSD",1771512027922,1.04031005,1933.5,1931.9,0.93070719]
["bitfinex","ETHUSD",1771512028749,1.04031005,1933.3,1931.8,1.29412982]
["bitfinex","ETHUSD",1771512029251,1.04031005,1933.1,1931.8,1.29412982]
["bitfinex","ETHUSD",1771512029423,1.04031005,1933.1,1931.6,5.1769454]
["bitfinex","ETHUSD",1771512029824,1.04031005,1933.1,1931.5,3.90300259]
["bitfinex","ETHUSD",1771512030055,1.14524629,1933.0,1931.5,1.2942954]
["bitfinex","ETHUSD",1771512030249,0.08192,1932.7,1931.3,2.03942441]
["bitfinex","ETHUSD",1771512030454,0.08192,1932.8,1931.4,0.93070719]
["bitfinex","ETHUSD",1771512030652,0.932,1932.9,1931.4,0.93070719]
["bitfinex","ETHUSD",1771512030854,0.932,1932.9,1931.3,2.03942441]
["bitfinex","ETHUSD",1771512030855,1.29319263,1933.2,1931.6,0.93070719]
["bitfinex","ETHUSD",1771512031150,1.29319263,1933.2,1931.8,0.93070719]
["bitfinex","ETHUSD",1771512031349,5.17197483,1933.5,1932.1,2.22463607]
["bitfinex","ETHUSD",1771512031555,5.17197483,1933.5,1932.1,2.96963607]
["bitfinex","ETHUSD",1771512032057,0.08192,1933.3,1932.1,1.29392888]
["bitfinex","ETHUSD",1771512032260,1.04031005,1933.3,1932.1,1.29392888]
["bitfinex","ETHUSD",1771512032567,1.04031005,1933.3,1932.0,1.29394613]
["bitfinex","ETHUSD",1771512033052,1.04031005,1933.3,1931.9,2.039016]
["bitfinex","ETHUSD",1771512033237,1.29319263,1933.2,1931.9,2.039016]
["bitfinex","ETHUSD",1771512033437,2.25158268,1933.2,1931.9,2.039016]
["bitfinex","ETHUSD",1771512033759,0.95839005,1933.1,1931.9,2.039016]
["bitfinex","ETHUSD",1771512033949,1.04031005,1933.0,1931.8,1.29412371]
["bitfinex","ETHUSD",1771512034644,1.04031005,1933.0,1931.6,0.744]
["bitfinex","ETHUSD",1771512034954,1.04031005,1933.0,1931.6,2.03825569]
["bitfinex","ETHUSD",1771512035459,1.29346026,1932.8,1931.6,2.96896288]
["bitfinex","ETHUSD",1771512037474,0.08192,1932.7,1931.3,1.29551524]
["bitfinex","ETHUSD",1771512037759,1.1652799,1932.6,1931.3,0.7441]
["bitfinex","ETHUSD",1771512037966,1.1652799,1932.6,1931.3,2.03856066]
["bitfinex","ETHUSD",1771512038134,0.97842366,1932.6,1931.3,2.03856066]
["bitfinex","ETHUSD",1771512038826,1.73642366,1932.6,1931.3,2.03856066]
["bitfinex","ETHUSD",1771512039248,5.17384105,1932.9,1931.5,1.29433083]
["bitfinex","ETHUSD",1771512039452,0.08192,1932.8,1931.6,0.97380623]
["bitfinex","ETHUSD",1771512039646,0.08192,1932.8,1931.5,1.29433083]
["bitfinex","ETHUSD",1771512039647,1.06034366,1932.8,1931.5,1.29433083]
["bitfinex","ETHUSD",1771512039961,5.17384105,1932.9,1931.6,0.97380623]
["bitfinex","ETHUSD",1771512040666,0.97842366,1932.8,1931.5,1.29433083]
["bitfinex","ETHUSD",1771512040957,1.81634366,1932.7,1931.3,1.29553904]
["bitfinex","ETHUSD",1771512041260,2.74834366,1932.7,1931.3,2.03653904]
["bitfinex","ETHUSD",1771512041462,1.29359412,1932.6,1931.3,2.03653904]
["bitfinex","ETHUSD",1771512041662,1.29359412,1932.6,1931.4,0.97380623]
["bitfinex","ETHUSD",1771512042273,5.17359126,1932.9,1931.4,0.97380623]
["bitfinex","ETHUSD",1771512042274,1.29339334,1932.9,1931.4,0.97380623]
["bitfinex","ETHUSD",1771512043452,1.29339334,1932.9,1931.5,1.29433083]
["bitfinex","ETHUSD",1771512043648,1.29339334,1932.9,1931.6,0.97380623]
["bitfinex","ETHUSD",1771512044054,1.29339334,1932.9,1931.6,6.72752877]
["bitfinex","ETHUSD",1771512044263,1.29339334,1932.9,1931.7,0.97380623]
["bitfinex","ETHUSD",1771512044473,0.001,1933.2,1931.7,0.97380623]
["bitfinex","ETHUSD",1771512044655,1.29331057,1933.1,1931.7,0.97380623]
["bitfinex","ETHUSD",1771512045542,0.001,1933.2,1931.9,0.97380623]
["bitfinex","ETHUSD",1771512045767,0.001,1933.2,1932.0,1.67]
["bitfinex","ETHUSD",1771512046169,0.97942366,1933.2,1931.9,0.97380623]
["bitfinex","ETHUSD",1771512046374,0.97942366,1933.2,1932.0,0.738]
["bitfinex","ETHUSD",1771512047051,0.001,1933.2,1932.0,1.71180623]
["bitfinex","ETHUSD",1771512047642,0.001,1933.2,1932.2,2.26766814]
["bitfinex","ETHUSD",1771512047847,0.001,1933.2,1932.3,0.97380623]
["bitfinex","ETHUSD",1771512048247,1.29279139,1933.8,1932.3,0.97380623]
["bitfinex","ETHUSD",1771512048468,1.29279139,1933.8,1932.5,0.97380623]
["bitfinex","ETHUSD",1771512048777,5.17116558,1933.9,1932.5,0.97380623]
["bitfinex","ETHUSD",1771512048778,1.29270498,1934.0,1932.7,0.97380623]
["bitfinex","ETHUSD",1771512049172,0.003,1933.6,1932.7,0.97380623]
["bitfinex","ETHUSD",1771512049745,0.003,1933.6,1932.8,2.26726649]
["bitfinex","ETHUSD",1771512050159,0.003,1933.6,1932.7,1.29349153]
["bitfinex","ETHUSD",1771512050357,0.001,1933.1,1932.7,1.29349153]
["bitfinex","ETHUSD",1771512050785,0.003,1933.6,1932.7,2.26729776]
["bitfinex","ETHUSD",1771512050994,0.003,1933.6,1932.8,0.97380623]
["bitfinex","ETHUSD",1771512051389,6.15451982,1934.4,1932.9,0.97380623]
["bitfinex","ETHUSD",1771512051390,0.006,1934.4,1932.9,0.97380623]
["bitfinex","ETHUSD",1771512051697,0.006,1934.4,1933.4,2.26686509]
["bitfinex","ETHUSD",1771512051877,0.006,1934.4,1933.6,7.701335]
["bitfinex","ETHUSD",1771512052279,0.006,1934.4,1933.7,0.97380623]
["bitfinex","ETHUSD",1771512052475,1.29178938,1935.3,1933.7,0.97380623]
["bitfinex","ETHUSD",1771512052667,1.29178938,1935.3,1934.0,6.72752877]
["bitfinex","ETHUSD",1771512052869,1.29178938,1935.3,1934.2,0.97380623]
["bitfinex","ETHUSD",1771512053250,1.29152244,1935.7,1934.2,0.97380623]
["bitfinex","ETHUSD",1771512053981,1.29152244,1935.7,1934.1,2.03054579]
["bitfinex","ETHUSD",1771512053982,0.97842366,1935.6,1934.1,2.03054579]
["bitfinex","ETHUSD",1771512054383,0.97842366,1935.6,1934.2,0.97380623]
["bitfinex","ETHUSD",1771512054555,1.29152244,1935.7,1934.3,0.97380623]
["bitfinex","ETHUSD",1771512055459,1.29430726,1936.1,1934.9,7.701335]
["bitfinex","ETHUSD",1771512055981,0.98142366,1936.1,1934.7,0.737]
["bitfinex","ETHUSD",1771512056182,0.98142366,1936.1,1934.6,1.29225679]
["bitfinex","ETHUSD",1771512056352,0.98142366,1936.1,1934.1,10.41602455]
["bitfinex","ETHUSD",1771512056690,0.97842366,1935.8,1934.2,1.669]
["bitfinex","ETHUSD",1771512056860,2.66043205,1935.9,1934.2,1.669]
["bitfinex","ETHUSD",1771512056861,0.97842366,1935.6,1934.2,1.669]
["bitfinex","ETHUSD",1771512057055,2.66043205,1935.9,1934.2,1.669]
["bitfinex","ETHUSD",1771512057277,0.003,1936.1,1934.6,0.97380623]
["bitfinex","ETHUSD",1771512057790,0.003,1936.1,1934.3,2.02945721]
["bitfinex","ETHUSD",1771512057791,2.26987938,1935.8,1934.3,2.02945721]
["bitfinex","ETHUSD",1771512058083,1.29132231,1936.0,1934.5,0.97380623]
["bitfinex","ETHUSD",1771512058283,2.26974597,1936.0,1934.5,0.97380623]
["bitfinex","ETHUSD",1771512058481,0.97842366,1935.9,1934.6,0.737]
["bitfinex","ETHUSD",1771512059295,0.97842366,1935.9,1934.6,1.71080623]
["bitfinex","ETHUSD",1771512059582,0.97842366,1935.9,1934.6,0.737]
["bitfinex","ETHUSD",1771512059785,1.29432231,1936.1,1934.7,1.29219]
["bitfinex","ETHUSD",1771512060106,5.16553462,1936.0,1934.7,1.29219]
["bitfinex","ETHUSD",1771512060291,6.10202232,1936.0,1934.7,1.29219]
["bitfinex","ETHUSD",1771512060655,0.9364877,1935.9,1934.6,1.29221159]
["bitfinex","ETHUSD",1771512061392,0.9364877,1935.7,1934.3,0.93827795]
["bitfinex","ETHUSD",1771512061684,5.16553462,1936.0,1934.3,0.93827795]
["bitfinex","ETHUSD",1771512061883,5.16553462,1936.0,1934.5,0.93827795]
["bitfinex","ETHUSD",1771512062087,0.9364877,1935.9,1934.5,0.93827795]
["bitfinex","ETHUSD",1771512062310,0.9364877,1935.6,1934.1,4.94551275]
["bitfinex","ETHUSD",1771512062797,0.9364877,1935.5,1934.0,1.29260442]
["bitfinex","ETHUSD",1771512063017,0.9364877,1935.5,1933.7,0.93827795]
["bitfinex","ETHUSD",1771512063018,0.9364877,1935.3,1933.8,1.29279139]
["bitfinex","ETHUSD",1771512063176,0.9364877,1935.3,1933.8,2.02879139]
["bitfinex","ETHUSD",1771512063570,0.9364877,1935.3,1933.9,0.93827795]
["bitfinex","ETHUSD",1771512063889,1.29185613,1935.2,1934.0,1.2926577]
["bitfinex","ETHUSD",1771512064310,1.29185613,1935.2,1933.9,6.10890876]
["bitfinex","ETHUSD",1771512064311,0.9364877,1935.1,1933.9,1.29267474]
["bitfinex","ETHUSD",1771512064463,0.9364877,1935.1,1933.7,0.736]
["bitfinex","ETHUSD",1771512064661,0.9364877,1935.1,1933.4,6.11050542]
["bitfinex","ETHUSD",1771512064662,0.9364877,1934.9,1933.4,2.23128884]
["bitfinex","ETHUSD",1771512064858,0.9364877,1934.9,1933.4,2.23128734]
["bitfinex","ETHUSD",1771512065100,0.9364877,1934.9,1933.5,0.93827795]
["bitfinex","ETHUSD",1771512065467,0.8864877,1934.9,1933.5,0.93827795]
["bitfinex","ETHUSD",1771512065663,0.9364877,1934.5,1933.0,1.29441528]
["bitfinex","ETHUSD",1771512065872,0.9364877,1934.1,1933.0,0.0011]
["bitfinex","ETHUSD",1771512066170,0.9364877,1933.8,1932.6,1.29356032]
["bitfinex","ETHUSD",1771512066396,0.9364877,1933.8,1932.5,2.02961741]
["bitfinex","ETHUSD",1771512066595,1.8674877,1933.8,1932.5,2.02961741]
["bitfinex","ETHUSD",1771512066795,0.95841648,1934.1,1932.6,0.97675101]
["bitfinex","ETHUSD",1771512067322,0.95841648,1934.1,1932.5,2.02961741]
["bitfinex","ETHUSD",1771512067612,1.679,1934.0,1932.5,3.00636842]
["bitfinex","ETHUSD",1771512067806,1.2926577,1934.0,1932.5,3.00636842]
["bitfinex","ETHUSD",1771512068104,2.25107418,1934.0,1932.6,0.97675101]
["bitfinex","ETHUSD",1771512068270,2.25107418,1934.0,1932.5,2.02961741]
["bitfinex","ETHUSD",1771512068271,0.95841648,1933.9,1932.5,2.02961741]
["bitfinex","ETHUSD",1771512068600,0.95841648,1933.8,1932.5,2.02961741]
["bitfinex","ETHUSD",1771512069002,1.2926577,1934.0,1932.6,0.97675101]
["bitfinex","ETHUSD",1771512069595,2.25099444,1934.2,1932.6,0.97675101]
["bitfinex","ETHUSD",1771512069798,2.25099444,1934.2,1932.7,1.29352718]
["bitfinex","ETHUSD",1771512069994,0.95841648,1934.6,1932.8,0.97675101]
["bitfinex","ETHUSD",1771512070172,1.29232359,1934.5,1933.0,0.97675101]
["bitfinex","ETHUSD",1771512070377,6.12642792,1935.0,1933.2,0.97675101]
["bitfinex","ETHUSD",1771512070687,6.12642792,1935.0,1933.3,0.733]
["bitfinex","ETHUSD",1771512070688,0.95841648,1934.8,1933.3,0.733]
["bitfinex","ETHUSD",1771512070876,0.932,1934.9,1932.8,0.97675101]
["bitfinex","ETHUSD",1771512070877,0.95841648,1934.4,1932.8,0.97675101]
["bitfinex","ETHUSD",1771512071207,0.95841648,1934.2,1932.7,2.02652718]
["bitfinex","ETHUSD",1771512071902,1.677,1934.3,1932.9,1.29339334]
["bitfinex","ETHUSD",1771512072110,2.63541648,1934.3,1932.9,1.29339334]
["bitfinex","ETHUSD",1771512072308,0.95841648,1934.2,1932.9,1.29339334]
["bitfinex","ETHUSD",1771512073577,0.95841648,1934.2,1932.8,1.29341643]
["bitfinex","ETHUSD",1771512073775,0.95841648,1933.8,1932.7,2.02649339]
["bitfinex","ETHUSD",1771512073990,1.29285825,1933.7,1932.7,2.02649339]
["bitfinex","ETHUSD",1771512074189,1.29285825,1933.7,1932.7,1.29349339]
["bitfinex","ETHUSD",1771512075301,0.08192,1934.1,1932.7,1.29349339]
["bitfinex","ETHUSD",1771512075302,6.12853017,1934.2,1932.7,1.29349339]
["bitfinex","ETHUSD",1771512075502,1.29259086,1934.1,1932.7,3.0022444]
["bitfinex","ETHUSD",1771512076009,1.29259086,1934.1,1932.8,0.97675101]
["bitfinex","ETHUSD",1771512076214,1.29259086,1934.1,1932.9,2.27014435]
["bitfinex","ETHUSD",1771512076424,0.95841648,1934.0,1932.6,1.29359412]
["bitfinex","ETHUSD",1771512076591,0.95841648,1933.9,1932.6,1.29359412]
["bitfinex","ETHUSD",1771512076791,0.95841648,1933.8,1932.6,1.29359412]
["bitfinex","ETHUSD",1771512077725,0.95841648,1933.8,1932.6,1.29469412]
["bitfinex","ETHUSD",1771512078019,0.001,1933.7,1932.6,1.29469412]
["bitfinex","ETHUSD",1771512078346,0.001,1933.7,1932.7,0.97675101]
["bitfinex","ETHUSD",1771512078518,1.2924313,1934.4,1932.8,0.97675101]
["bitfinex","ETHUSD",1771512078692,0.003,1934.5,1933.0,0.97675101]
["bitfinex","ETHUSD",1771512079017,0.003,1934.5,1933.4,0.97675101]
["bitfinex","ETHUSD",1771512079220,1.29532744,1934.5,1933.4,0.97675101]
["bitfinex","ETHUSD",1771512079428,1.29532478,1934.5,1933.4,0.97675101]
["bitfinex","ETHUSD",1771512079599,0.003,1934.5,1933.6,0.97675101]
["bitfinex","ETHUSD",1771512079798,1.29185053,1935.3,1933.8,0.97675101]
["bitfinex","ETHUSD",1771512080019,2.25026701,1935.3,1933.8,0.97675101]
["bitfinex","ETHUSD",1771512080191,0.95841648,1935.2,1933.9,1.29272454]
["bitfinex","ETHUSD",1771512080392,0.95841648,1935.2,1933.7,2.95581835]
["bitfinex","ETHUSD",1771512081317,1.674,1935.1,1933.7,2.95581835]
["bitfinex","ETHUSD",1771512081533,0.95841648,1935.0,1933.7,2.95581835]
["bitfinex","ETHUSD",1771512082028,0.95841648,1935.0,1933.7,2.95584108]
["bitfinex","ETHUSD",1771512082200,1.29205643,1934.9,1933.7,2.95584108]
["bitfinex","ETHUSD",1771512082527,6.12638408,1935.0,1933.8,0.97675101]
["bitfinex","ETHUSD",1771512082528,1.29203714,1935.0,1933.8,0.97675101]
["bitfinex","ETHUSD",1771512083025,2.25045362,1935.0,1933.7,2.95584108]
["bitfinex","ETHUSD",1771512083534,5.16795865,1935.4,1933.8,0.97675101]
["bitfinex","ETHUSD",1771512083535,1.29178938,1935.3,1933.8,0.97675101]
["bitfinex","ETHUSD",1771512083904,0.95841648,1935.2,1933.8,0.97675101]
["bitfinex","ETHUSD",1771512084304,0.95841648,1935.2,1933.0,6.14954559]
["bitfinex","ETHUSD",1771512084305,0.95841648,1934.8,1933.0,6.14954559]
["bitfinex","ETHUSD",1771512084503,1.29205643,1934.9,1933.1,0.97675101]
["bitfinex","ETHUSD",1771512084703,1.29205643,1934.9,1933.2,0.97675101]
["bitfinex","ETHUSD",1771512084908,6.84064584,1935.2,1933.0,5.17279458]
["bitfinex","ETHUSD",1771512084909,1.29184391,1935.3,1933.6,0.97675101]
["bitfinex","ETHUSD",1771512085174,1.29184391,1935.3,1933.8,0.97675101]
["bitfinex","ETHUSD",1771512085446,0.95841648,1935.2,1933.8,0.97675101]
["bitfinex","ETHUSD",1771512085805,0.95841648,1935.2,1933.7,1.663]
["bitfinex","ETHUSD",1771512086226,1.29192289,1935.1,1933.8,1.29279139]
["bitfinex","ETHUSD",1771512086409,0.95841648,1935.0,1933.8,1.29279139]
["bitfinex","ETHUSD",1771512086609,1.673,1934.9,1933.7,2.95580366]
["bitfinex","ETHUSD",1771512087005,1.673,1934.9,1933.7,2.95585357]
["bitfinex","ETHUSD",1771512088127,1.29192289,1935.1,1933.7,3.93260458]
["bitfinex","ETHUSD",1771512088454,5.16769159,1935.3,1933.9,1.29272454]
["bitfinex","ETHUSD",1771512088455,6.84069159,1935.3,1933.9,1.29272454]
["bitfinex","ETHUSD",1771512088661,0.95841648,1935.2,1933.9,1.29272454]
["bitfinex","ETHUSD",1771512088973,0.95841648,1935.0,1933.8,1.29274279]
["bitfinex","ETHUSD",1771512090465,1.29205643,1934.9,1933.7,5.17131967]
["bitfinex","ETHUSD",1771512090689,0.95841648,1934.8,1933.4,0.932]
["bitfinex","ETHUSD",1771512090962,1.29205643,1934.9,1933.2,3.000935]
["bitfinex","ETHUSD",1771512090963,0.95841648,1934.6,1933.2,3.000935]
["bitfinex","ETHUSD",1771512091166,0.95841648,1934.6,1933.2,2.02419138]
["bitfinex","ETHUSD",1771512091470,5.449,1934.6,1933.2,2.02419138]
["bitfinex","ETHUSD",1771512091635,1.75492,1934.7,1932.7,1.29350112]
["bitfinex","ETHUSD",1771512091636,0.95841648,1934.1,1932.7,1.29350112]
["bitfinex","ETHUSD",1771512091837,1.673,1934.0,1932.7,1.29350112]
["bitfinex","ETHUSD",1771512092134,2.63141648,1934.0,1932.7,1.29350112]
["bitfinex","ETHUSD",1771512092351,1.29272454,1933.9,1932.6,0.0011]
["bitfinex","ETHUSD",1771512092548,2.25114102,1933.9,1932.6,0.0011]
["bitfinex","ETHUSD",1771512092855,1.29272454,1933.9,1932.6,0.97785101]
["bitfinex","ETHUSD",1771512093067,1.29252404,1934.2,1932.6,0.97785101]
["bitfinex","ETHUSD",1771512093661,1.29232359,1934.5,1932.6,0.97785101]
["bitfinex","ETHUSD",1771512093975,1.29232359,1934.5,1933.0,0.97675101]
["bitfinex","ETHUSD",1771512094266,1.29232359,1934.5,1933.2,0.97675101]
["bitfinex","ETHUSD",1771512094464,5.16905911,1934.6,1933.4,0.97675101]
["bitfinex","ETHUSD",1771512094640,2.25066124,1934.7,1933.4,0.97675101]
["bitfinex","ETHUSD",1771512094957,0.001,1934.9,1933.4,0.97675101]
["bitfinex","ETHUSD",1771512095163,1.29306087,1934.9,1933.4,0.97675101]
["bitfinex","ETHUSD",1771512095755,1.29306126,1934.9,1933.4,0.97675101]
["bitfinex","ETHUSD",1771512095954,1.29306126,1934.9,1933.5,0.97675101]
["bitfinex","ETHUSD",1771512096162,1.29306891,1934.9,1933.5,0.97675101]
["bitfinex","ETHUSD",1771512096324,1.29306891,1934.9,1933.6,1.29292511]
["bitfinex","ETHUSD",1771512096325,0.001,1934.9,1933.6,1.29292511]
["bitfinex","ETHUSD",1771512096537,1.29145572,1935.8,1934.3,0.92328712]
["bitfinex","ETHUSD",1771512096868,5.16555607,1936.0,1934.5,0.92328712]
["bitfinex","ETHUSD",1771512097069,0.003,1936.1,1934.5,0.92328712]
["bitfinex","ETHUSD",1771512097274,2.25770503,1936.1,1934.7,0.92328712]
["bitfinex","ETHUSD",1771512097483,1.29429197,1936.1,1934.7,0.92328712]
["bitfinex","ETHUSD",1771512097835,0.003,1936.1,1934.7,0.92328712]
["bitfinex","ETHUSD",1771512098471,0.003,1936.1,1934.9,0.92328712]
["bitfinex","ETHUSD",1771512098770,0.003,1936.1,1934.8,1.29212321]
["bitfinex","ETHUSD",1771512098935,0.96642255,1936.1,1934.6,5.16885512]
["bitfinex","ETHUSD",1771512099574,0.96642255,1936.1,1934.5,1.29231707]
["bitfinex","ETHUSD",1771512099575,0.96342255,1935.8,1934.5,1.29231707]
["bitfinex","ETHUSD",1771512099746,0.96342255,1935.6,1934.3,1.29244839]
["bitfinex","ETHUSD",1771512099952,0.931,1935.5,1934.3,1.29244839]
["bitfinex","ETHUSD",1771512100442,0.96342255,1935.3,1934.0,1.2926176]
["bitfinex","ETHUSD",1771512100765,0.96342255,1935.3,1933.9,2.02172138]
["bitfinex","ETHUSD",1771512100959,0.96342255,1935.3,1933.7,2.22383533]
["bitfinex","ETHUSD",1771512101165,0.96342255,1934.8,1933.1,1.29325953]
["bitfinex","ETHUSD",1771512101341,1.668,1934.7,1933.1,1.29325953]
["bitfinex","ETHUSD",1771512101543,1.04534255,1934.6,1933.0,1.29331291]
["bitfinex","ETHUSD",1771512101786,1.668,1934.5,1933.0,2.21660003]
["bitfinex","ETHUSD",1771512102271,0.96342255,1934.5,1933.0,2.21660003]
["bitfinex","ETHUSD",1771512102452,5.16981225,1934.4,1933.0,2.21660003]
["bitfinex","ETHUSD",1771512102646,6.10081225,1934.4,1933.0,2.21660003]
["bitfinex","ETHUSD",1771512103173,0.931,1934.5,1933.1,0.92328712]
["bitfinex","ETHUSD",1771512103373,1.669,1934.7,1933.1,0.92328712]
["bitfinex","ETHUSD",1771512103951,6.1315818,1935.0,1933.1,0.92328712]
["bitfinex","ETHUSD",1771512104148,0.96342255,1934.6,1933.1,0.92328712]
["bitfinex","ETHUSD",1771512104544,2.33766614,1934.5,1932.9,2.95235406]
["bitfinex","ETHUSD",1771512104759,1.668,1934.4,1932.9,3.87564118]
["bitfinex","ETHUSD",1771512105149,2.33766614,1934.5,1932.9,3.87564118]
["bitfinex","ETHUSD",1771512105461,0.737,1934.4,1932.9,3.87564118]
["bitfinex","ETHUSD",1771512105770,2.33766614,1934.5,1932.9,3.87564118]
["bitfinex","ETHUSD",1771512105944,2.25574614,1934.5,1933.0,0.92328712]
["bitfinex","ETHUSD",1771512106145,1.29232359,1934.5,1933.0,0.92328712]
["bitfinex","ETHUSD",1771512106478,5.16853589,1934.8,1933.3,0.92328712]
["bitfinex","ETHUSD",1771512106671,1.29212321,1934.9,1933.5,0.92328712]
["bitfinex","ETHUSD",1771512106970,2.22312321,1934.9,1933.5,0.92328712]
["bitfinex","ETHUSD",1771512107361,0.737,1935.2,1933.5,0.92328712]
["bitfinex","ETHUSD",1771512107673,0.932,1935.1,1933.5,0.92328712]
["bitfinex","ETHUSD",1771512107881,5.16716719,1935.3,1933.5,0.92328712]
["bitfinex","ETHUSD",1771512108048,0.96342255,1935.1,1933.5,0.92328712]
["bitfinex","ETHUSD",1771512108249,0.96342255,1934.9,1933.4,1.29305886]
["bitfinex","ETHUSD",1771512108450,2.63142255,1934.8,1933.4,1.29305886]
["bitfinex","ETHUSD",1771512108675,2.63142255,1934.8,1933.2,0.0011]
["bitfinex","ETHUSD",1771512108676,0.96342255,1934.6,1933.2,0.0011]
["bitfinex","ETHUSD",1771512109180,0.96342255,1934.4,1933.2,0.0011]
["bitfinex","ETHUSD",1771512110083,1.667,1934.3,1933.2,0.0011]
["bitfinex","ETHUSD",1771512110253,0.96342255,1934.2,1933.2,0.0011]
["bitfinex","ETHUSD",1771512110655,2.25601341,1934.1,1933.2,0.0011]
["bitfinex","ETHUSD",1771512110948,2.25601341,1934.1,1932.6,5.17494105]
["bitfinex","ETHUSD",1771512110949,0.96342255,1933.8,1932.6,1.29468653]
["bitfinex","ETHUSD",1771512111170,1.668,1933.7,1932.6,1.29468653]
["bitfinex","ETHUSD",1771512111373,2.63142255,1933.7,1932.6,0.0011]
["bitfinex","ETHUSD",1771512111682,0.96342255,1933.6,1932.6,0.0011]
["bitfinex","ETHUSD",1771512112369,0.96342255,1933.6,1932.3,0.0011]
["bitfinex","ETHUSD",1771512112370,0.96342255,1933.2,1932.3,0.0011]
["bitfinex","ETHUSD",1771512112681,0.96342255,1933.0,1932.3,0.0011]
["bitfinex","ETHUSD",1771512112883,0.96342255,1932.8,1931.7,0.0011]
["bitfinex","ETHUSD",1771512113383,1.667,1932.7,1931.7,0.0011]
["bitfinex","ETHUSD",1771512113580,0.96342255,1932.8,1931.7,0.0011]
["bitfinex","ETHUSD",1771512113780,1.666,1932.7,1931.7,0.0011]
["bitfinex","ETHUSD",1771512114160,1.666,1932.6,1931.7,0.0011]
["bitfinex","ETHUSD",1771512114363,0.932,1932.7,1931.7,0.0011]
["bitfinex","ETHUSD",1771512114886,1.29359412,1932.6,1931.7,0.0011]
["bitfinex","ETHUSD",1771512115453,1.04534255,1933.3,1931.7,0.92438712]
["bitfinex","ETHUSD",1771512115454,2.25661518,1933.3,1931.7,0.92438712]
["bitfinex","ETHUSD",1771512115649,7.80172829,1933.2,1931.7,0.92438712]
["bitfinex","ETHUSD",1771512115861,2.62842255,1933.1,1931.7,0.92438712]
["bitfinex","ETHUSD",1771512116065,0.733,1933.0,1931.7,0.92438712]
["bitfinex","ETHUSD",1771512116263,1.665,1933.0,1931.7,0.92438712]
["bitfinex","ETHUSD",1771512116650,0.96342255,1933.1,1931.7,0.92438712]
["bitfinex","ETHUSD",1771512116855,1.29339334,1932.9,1931.8,1.29412982]
["bitfinex","ETHUSD",1771512117055,1.665,1932.8,1931.8,1.29412982]
["bitfinex","ETHUSD",1771512117510,2.62842255,1932.8,1931.7,0.0011]
["bitfinex","ETHUSD",1771512117663,0.96342255,1932.8,1931.7,1.2952956]
["bitfinex","ETHUSD",1771512117976,1.665,1932.7,1931.7,1.29529497]
["bitfinex","ETHUSD",1771512118172,1.665,1932.7,1931.7,0.0011]
["bitfinex","ETHUSD",1771512118173,0.96342255,1932.6,1931.7,0.0011]
["bitfinex","ETHUSD",1771512118355,0.96342255,1932.5,1931.5,0.0011]
["bitfinex","ETHUSD",1771512118555,0.96342255,1932.5,1931.5,1.29542473]
["bitfinex","ETHUSD",1771512118751,0.96342255,1932.5,1931.5,0.0011]
["bitfinex","ETHUSD",1771512118752,1.29379495,1932.3,1931.5,0.0011]
["bitfinex","ETHUSD",1771512119682,2.2572175,1932.3,1931.5,0.0011]
["bitfinex","ETHUSD",1771512119892,0.96342255,1932.2,1931.5,0.0011]
["bitfinex","ETHUSD",1771512120068,0.96342255,1931.9,1931.0,0.0011]
["bitfinex","ETHUSD",1771512120469,1.664,1931.8,1931.0,0.0011]
["bitfinex","ETHUSD",1771512120669,0.732,1931.8,1931.0,0.0011]
["bitfinex","ETHUSD",1771512121204,2.02613015,1931.8,1931.0,0.0011]
["bitfinex","ETHUSD",1771512121505,2.02613015,1931.8,1931.6,0.0011]
["bitfinex","ETHUSD",1771512121676,2.02613015,1931.8,1931.0,0.0011]
["bitfinex","ETHUSD",1771512121866,2.02613015,1931.8,1930.8,0.0011]
["bitfinex","ETHUSD",1771512121867,0.90774115,1931.7,1930.8,0.0011]
["bitfinex","ETHUSD",1771512122303,0.90774115,1931.4,1930.7,0.0011]
["bitfinex","ETHUSD",1771512122469,1.663,1931.3,1930.7,0.0011]
["bitfinex","ETHUSD",1771512122674,1.663,1931.3,1929.5,5.18253511]
["bitfinex","ETHUSD",1771512122675,0.98966115,1931.2,1930.0,2.30323118]
["bitfinex","ETHUSD",1771512122891,1.29459893,1931.1,1930.0,2.30323118]
["bitfinex","ETHUSD",1771512123307,1.29433083,1931.5,1930.0,3.17847131]
["bitfinex","ETHUSD",1771512123491,1.663,1931.4,1930.1,0.87524013]
["bitfinex","ETHUSD",1771512123911,1.29399585,1932.0,1930.1,0.87524013]
["bitfinex","ETHUSD",1771512124119,1.74492,1931.9,1930.3,0.87524013]
["bitfinex","ETHUSD",1771512124326,0.08192,1931.9,1930.3,0.87524013]
["bitfinex","ETHUSD",1771512124691,0.731,1931.8,1930.3,0.87524013]
["bitfinex","ETHUSD",1771512125024,2.024728,1932.4,1930.6,0.87524013]
["bitfinex","ETHUSD",1771512125225,0.90774115,1932.3,1930.6,0.87524013]
["bitfinex","ETHUSD",1771512126092,0.98966115,1932.2,1930.6,0.87524013]
["bitfinex","ETHUSD",1771512126520,0.86836406,1932.1,1930.6,0.87524013]
["bitfinex","ETHUSD",1771512126712,0.08192,1932.2,1930.6,0.87524013]
["bitfinex","ETHUSD",1771512126906,0.73,1932.2,1930.8,0.91085958]
["bitfinex","ETHUSD",1771512128088,1.1371403,1932.1,1930.7,1.29486714]
["bitfinex","ETHUSD",1771512128287,7.66143963,1932.1,1930.7,1.29486714]
["bitfinex","ETHUSD",1771512128521,1.662,1932.0,1930.8,0.91085958]
["bitfinex","ETHUSD",1771512129223,1.662,1931.9,1930.9,1.29473302]
["bitfinex","ETHUSD",1771512129419,1.29399585,1932.0,1930.9,1.29473302]
["bitfinex","ETHUSD",1771512129719,6.04327608,1932.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1771512129720,1.293728,1932.4,1930.9,1.29473302]
["bitfinex","ETHUSD",1771512129906,0.729,1932.3,1931.0,0.91085958]
["bitfinex","ETHUSD",1771512130724,1.59736406,1932.3,1930.9,1.29473302]
["bitfinex","ETHUSD",1771512131020,1.59736406,1932.3,1930.7,1.29486714]
["bitfinex","ETHUSD",1771512131021,0.95028406,1932.2,1930.7,1.29486714]
["bitfinex","ETHUSD",1771512131208,1.29406283,1931.9,1930.7,1.29486714]
["bitfinex","ETHUSD",1771512132120,1.29406283,1931.9,1930.7,2.20572672]
["bitfinex","ETHUSD",1771512132319,1.661,1931.8,1930.7,1.29486714]
["bitfinex","ETHUSD",1771512132620,1.29406283,1931.9,1930.7,1.29486714]
["bitfinex","ETHUSD",1771512132820,1.661,1931.8,1930.7,1.29486714]
["bitfinex","ETHUSD",1771512133125,0.728,1931.8,1930.9,2.2055926]
["bitfinex","ETHUSD",1771512133326,5.17582552,1932.1,1931.0,0.91085958]
["bitfinex","ETHUSD",1771512133327,1.661,1932.1,1931.0,0.91085958]
["bitfinex","ETHUSD",1771512133538,1.661,1932.1,1930.9,1.29473302]
["bitfinex","ETHUSD",1771512134047,1.66,1932.0,1930.9,1.29473302]
["bitfinex","ETHUSD",1771512134611,1.66,1932.0,1930.8,1.29475656]
["bitfinex","ETHUSD",1771512135007,1.66,1932.0,1930.7,0.0011]
["bitfinex","ETHUSD",1771512135008,0.95028406,1931.8,1930.7,0.0011]
["bitfinex","ETHUSD",1771512135214,2.95319682,1931.7,1930.7,0.0011]
["bitfinex","ETHUSD",1771512135720,0.86836406,1931.6,1930.7,0.0011]
["bitfinex","ETHUSD",1771512136036,2.95319682,1931.7,1930.5,0.0011]
["bitfinex","ETHUSD",1771512136037,0.86836406,1931.3,1930.5,0.0011]
["bitfinex","ETHUSD",1771512136205,0.08192,1931.5,1930.5,0.0011]
["bitfinex","ETHUSD",1771512136529,0.08192,1931.3,1930.5,0.0011]
["bitfinex","ETHUSD",1771512136832,0.08192,1931.6,1930.5,0.0011]
["bitfinex","ETHUSD",1771512137126,1.659,1931.5,1930.5,0.0011]
["bitfinex","ETHUSD",1771512137327,1.29439784,1931.4,1930.5,0.0011]
["bitfinex","ETHUSD",1771512137729,2.1627619,1931.4,1930.5,0.0011]
["bitfinex","ETHUSD",1771512138816,1.29439784,1931.4,1930.5,0.0011]
["bitfinex","ETHUSD",1771512139015,0.726,1931.3,1930.5,0.0011]
["bitfinex","ETHUSD",1771512139419,1.29426382,1931.7,1930.5,0.91195958]
["bitfinex","ETHUSD",1771512139811,0.727,1931.6,1930.5,0.91195958]
["bitfinex","ETHUSD",1771512140028,0.727,1931.6,1930.5,0.0011]
["bitfinex","ETHUSD",1771512140227,0.08192,1931.5,1930.5,0.0011]
["bitfinex","ETHUSD",1771512140812,1.66,1931.4,1930.5,0.91195958]
["bitfinex","ETHUSD",1771512141016,1.29426382,1931.7,1930.5,0.91195958]
["bitfinex","ETHUSD",1771512141516,0.727,1931.6,1930.6,2.20579379]
["bitfinex","ETHUSD",1771512142246,1.59536406,1931.6,1930.5,1.29609267]
["bitfinex","ETHUSD",1771512142415,1.59536406,1931.6,1930.5,0.0011]
["bitfinex","ETHUSD",1771512142615,1.661,1931.5,1930.5,1.2960955]
["bitfinex","ETHUSD",1771512143142,0.86836406,1931.6,1930.5,1.2960955]
["bitfinex","ETHUSD",1771512143456,1.661,1931.4,1930.5,1.2960955]
["bitfinex","ETHUSD",1771512143816,1.29446486,1931.3,1930.5,0.0011]
["bitfinex","ETHUSD",1771512145743,2.95544914,1931.4,1930.5,0.0011]
["bitfinex","ETHUSD",1771512146044,1.29412982,1931.8,1930.5,0.91195958]
["bitfinex","ETHUSD",1771512146230,1.661,1931.7,1930.5,0.91195958]
["bitfinex","ETHUSD",1771512146446,0.08192,1932.0,1930.5,0.91195958]
["bitfinex","ETHUSD",1771512146614,2.95506283,1931.9,1930.5,0.91195958]
["bitfinex","ETHUSD",1771512146814,0.728,1931.9,1930.5,0.91195958]
["bitfinex","ETHUSD",1771512147618,0.728,1931.9,1930.7,0.91085958]
["bitfinex","ETHUSD",1771512147826,0.001,1931.5,1930.8,2.20565966]
["bitfinex","ETHUSD",1771512148227,0.001,1931.5,1930.8,1.29480008]
["bitfinex","ETHUSD",1771512148428,0.727,1932.1,1930.9,0.91085958]
["bitfinex","ETHUSD",1771512149044,1.29486554,1932.2,1931.0,0.91085958]
["bitfinex","ETHUSD",1771512149245,0.001,1932.2,1931.0,0.91085958]
["bitfinex","ETHUSD",1771512149452,1.29487461,1932.2,1931.0,0.91085958]
["bitfinex","ETHUSD",1771512149745,0.001,1932.2,1931.0,0.91085958]
["bitfinex","ETHUSD",1771512149924,0.86836406,1933.1,1931.2,5.449]
["bitfinex","ETHUSD",1771512150128,0.42,1933.3,1931.6,0.91085958]
["bitfinex","ETHUSD",1771512150317,0.42,1933.3,1931.5,12.16015557]
["bitfinex","ETHUSD",1771512150318,1.28836406,1933.3,1931.8,0.91085958]
["bitfinex","ETHUSD",1771512150515,0.86836406,1933.2,1931.8,0.91085958]
["bitfinex","ETHUSD",1771512150938,1.659,1933.1,1931.8,0.91085958]
["bitfinex","ETHUSD",1771512151129,0.86836406,1933.2,1931.8,0.91085958]
["bitfinex","ETHUSD",1771512151327,1.659,1933.1,1931.8,0.91085958]
["bitfinex","ETHUSD",1771512151636,0.95028406,1932.9,1931.4,0.91085958]
["bitfinex","ETHUSD",1771512151837,0.95028406,1932.9,1931.6,0.91085958]
["bitfinex","ETHUSD",1771512151838,1.29346026,1932.8,1931.6,0.91085958]
["bitfinex","ETHUSD",1771512152142,2.01846026,1932.8,1931.6,0.91085958]
["bitfinex","ETHUSD",1771512152339,6.12412511,1932.9,1931.6,0.91085958]
["bitfinex","ETHUSD",1771512152340,0.001,1933.5,1931.7,0.91085958]
["bitfinex","ETHUSD",1771512152527,1.29305886,1933.4,1931.9,0.91085958]
["bitfinex","ETHUSD",1771512152728,0.001,1933.5,1932.2,0.91085958]
["bitfinex","ETHUSD",1771512153047,0.001,1933.5,1932.5,0.91085958]
["bitfinex","ETHUSD",1771512153234,0.546,1934.4,1932.9,0.91085958]
["bitfinex","ETHUSD",1771512153437,0.86836406,1934.3,1932.9,0.91085958]
["bitfinex","ETHUSD",1771512153651,0.95028406,1934.2,1932.5,1.84385958]
["bitfinex","ETHUSD",1771512153858,1.29259086,1934.1,1932.6,1.29359412]
["bitfinex","ETHUSD",1771512154020,1.29259086,1934.1,1932.7,0.91085958]
["bitfinex","ETHUSD",1771512154352,2.0173904,1934.4,1932.7,0.91085958]
["bitfinex","ETHUSD",1771512154653,0.86836406,1934.2,1932.7,0.91085958]
["bitfinex","ETHUSD",1771512155136,0.86836406,1934.2,1932.5,2.22661749]
["bitfinex","ETHUSD",1771512155137,1.0552203,1933.9,1932.5,2.22661749]
["bitfinex","ETHUSD",1771512155650,0.86836406,1933.8,1932.5,1.29361749]
["bitfinex","ETHUSD",1771512155836,1.29272454,1933.9,1932.7,1.29352718]
["bitfinex","ETHUSD",1771512156145,1.29272454,1933.9,1932.7,2.20438676]
["bitfinex","ETHUSD",1771512156347,2.1610886,1933.9,1932.4,1.293728]
["bitfinex","ETHUSD",1771512156572,0.8554475,1933.8,1932.4,1.293728]
["bitfinex","ETHUSD",1771512156718,0.8554475,1933.7,1932.2,1.29382753]
["bitfinex","ETHUSD",1771512157121,1.658,1933.6,1932.2,1.29382753]
["bitfinex","ETHUSD",1771512157344,0.84641702,1933.4,1932.0,5.17584463]
["bitfinex","ETHUSD",1771512157545,1.656,1933.3,1932.1,0.91701136]
["bitfinex","ETHUSD",1771512158045,1.29319263,1933.2,1932.2,1.29386191]
["bitfinex","ETHUSD",1771512158348,0.724,1933.4,1932.2,1.29386191]
["bitfinex","ETHUSD",1771512158548,0.724,1933.4,1932.2,2.21087327]
["bitfinex","ETHUSD",1771512159449,0.723,1933.4,1932.2,2.21087327]
["bitfinex","ETHUSD",1771512159752,5.17170791,1933.6,1932.5,0.91811136]
["bitfinex","ETHUSD",1771512159753,5.89470791,1933.6,1932.5,0.91811136]
["bitfinex","ETHUSD",1771512159954,0.001,1933.7,1932.6,2.21060548]
["bitfinex","ETHUSD",1771512160119,0.001,1933.7,1932.7,0.91701136]
["bitfinex","ETHUSD",1771512162162,0.001,1933.7,1932.8,1.29346026]
["bitfinex","ETHUSD",1771512162541,0.001,1933.7,1932.7,6.09085241]
["bitfinex","ETHUSD",1771512162542,0.001,1933.7,1932.7,1.29347374]
["bitfinex","ETHUSD",1771512162740,1.654,1933.7,1932.7,1.29347374]
["bitfinex","ETHUSD",1771512163332,0.001,1933.7,1932.8,0.91701136]
["bitfinex","ETHUSD",1771512164071,0.001,1933.7,1932.9,1.29339334]
["bitfinex","ETHUSD",1771512165329,0.001,1933.7,1932.6,1.29359412]
["bitfinex","ETHUSD",1771512166362,6.01584312,1934.5,1932.8,0.91701136]
["bitfinex","ETHUSD",1771512166565,2.13851804,1934.9,1933.2,0.91701136]
["bitfinex","ETHUSD",1771512166762,5.16694223,1935.4,1933.4,0.91701136]
["bitfinex","ETHUSD",1771512166763,2.2240549,1935.0,1933.4,0.91701136]
["bitfinex","ETHUSD",1771512167061,2.2240549,1935.0,1933.3,0.932]
["bitfinex","ETHUSD",1771512167062,2.2240549,1935.0,1933.6,0.91701136]
["bitfinex","ETHUSD",1771512167449,1.2920549,1935.0,1933.6,0.91701136]
["bitfinex","ETHUSD",1771512167658,1.65,1934.9,1933.6,0.91701136]
["bitfinex","ETHUSD",1771512168233,0.84641702,1934.7,1933.7,1.29285825]
["bitfinex","ETHUSD",1771512168454,2.49541702,1934.7,1933.7,1.29285825]
["bitfinex","ETHUSD",1771512168654,1.29212321,1934.8,1933.7,1.29285825]
["bitfinex","ETHUSD",1771512168857,0.932,1934.7,1933.7,1.29285825]
["bitfinex","ETHUSD",1771512169361,1.29212321,1934.8,1933.7,1.29285825]
["bitfinex","ETHUSD",1771512169766,0.84641702,1935.1,1933.7,1.29285825]
["bitfinex","ETHUSD",1771512169767,1.29195743,1935.1,1933.8,0.91701136]
["bitfinex","ETHUSD",1771512170062,0.001,1935.8,1933.8,0.91701136]
["bitfinex","ETHUSD",1771512170063,1.29158917,1935.6,1933.8,0.91701136]
["bitfinex","ETHUSD",1771512170367,1.56241702,1935.7,1934.1,2.49230797]
["bitfinex","ETHUSD",1771512170368,2.13795383,1935.7,1934.1,2.49230797]
["bitfinex","ETHUSD",1771512170567,2.94047903,1935.8,1934.3,0.91701136]
["bitfinex","ETHUSD",1771512171439,0.001,1935.8,1934.3,6.72389622]
["bitfinex","ETHUSD",1771512171649,1.29246163,1935.8,1934.4,0.91701136]
["bitfinex","ETHUSD",1771512171852,0.001,1935.8,1934.4,0.91701136]
["bitfinex","ETHUSD",1771512172059,0.003,1935.9,1934.8,0.91701136]
["bitfinex","ETHUSD",1771512172344,0.003,1935.9,1935.2,0.91701136]
["bitfinex","ETHUSD",1771512172745,0.003,1935.9,1934.9,1.29201936]
["bitfinex","ETHUSD",1771512173179,0.003,1935.9,1934.9,2.20903072]
["bitfinex","ETHUSD",1771512173466,0.003,1935.9,1935.1,0.91701136]
["bitfinex","ETHUSD",1771512174338,0.003,1935.9,1935.2,1.29185613]
["bitfinex","ETHUSD",1771512174561,0.003,1935.9,1935.2,2.20886749]
["bitfinex","ETHUSD",1771512175683,0.003,1935.9,1935.3,0.91701136]
["bitfinex","ETHUSD",1771512176382,0.003,1935.9,1935.4,1.29172264]
["bitfinex","ETHUSD",1771512177286,0.003,1936.1,1935.5,0.91701136]
["bitfinex","ETHUSD",1771512177463,2.22165565,1937.0,1935.6,0.91701136]
["bitfinex","ETHUSD",1771512178365,1.29078893,1936.8,1935.7,1.29152244]
["bitfinex","ETHUSD",1771512178985,0.84641702,1936.7,1935.5,1.99961248]
["bitfinex","ETHUSD",1771512179292,0.84641702,1936.7,1935.2,6.08443047]
["bitfinex","ETHUSD",1771512179293,0.84641702,1936.7,1935.3,1.29175042]
["bitfinex","ETHUSD",1771512180084,2.48941702,1936.7,1935.3,2.20876178]
["bitfinex","ETHUSD",1771512180284,2.48941702,1936.7,1935.3,0.91701136]
["bitfinex","ETHUSD",1771512180285,0.89715423,1936.6,1935.3,0.91701136]
["bitfinex","ETHUSD",1771512180493,0.89715423,1936.6,1935.1,0.708]
["bitfinex","ETHUSD",1771512180494,2.18814312,1936.5,1935.2,5.16741162]
["bitfinex","ETHUSD",1771512180682,0.89715423,1936.4,1935.2,1.29185613]
["bitfinex","ETHUSD",1771512181386,1.643,1936.3,1935.2,1.29185613]
["bitfinex","ETHUSD",1771512181575,1.643,1936.3,1935.1,5.87560627]
["bitfinex","ETHUSD",1771512181576,0.89715423,1936.2,1935.1,1.29190853]
["bitfinex","ETHUSD",1771512181783,2.54015423,1936.1,1934.8,1.29209463]
["bitfinex","ETHUSD",1771512182092,0.89715423,1935.8,1934.2,0.708]
["bitfinex","ETHUSD",1771512182294,2.66421709,1935.9,1934.1,0.931]
["bitfinex","ETHUSD",1771512182295,0.89715423,1935.5,1934.1,0.931]
["bitfinex","ETHUSD",1771512182499,1.29185613,1935.2,1934.1,3.12417016]
["bitfinex","ETHUSD",1771512183064,2.17724504,1935.2,1934.1,2.22358414]
["bitfinex","ETHUSD",1771512183392,2.17724504,1935.2,1933.8,2.0007608]
["bitfinex","ETHUSD",1771512183393,0.88538891,1935.1,1933.8,2.0007608]
["bitfinex","ETHUSD",1771512183598,0.08192,1935.0,1933.4,4.22807118]
["bitfinex","ETHUSD",1771512183775,0.08192,1934.6,1933.4,2.22405547]
["bitfinex","ETHUSD",1771512183971,1.642,1934.5,1933.4,2.22405547]
["bitfinex","ETHUSD",1771512184285,0.08192,1934.9,1934.2,0.001]
["bitfinex","ETHUSD",1771512184469,1.29209678,1934.9,1934.2,0.001]
["bitfinex","ETHUSD",1771512184799,1.29197462,1935.1,1934.2,0.001]
["bitfinex","ETHUSD",1771512185692,0.88538891,1935.0,1934.2,0.001]
["bitfinex","ETHUSD",1771512186263,1.642,1934.9,1934.2,0.001]
["bitfinex","ETHUSD",1771512186465,1.29212321,1934.8,1934.2,0.001]
["bitfinex","ETHUSD",1771512186803,1.29209551,1934.9,1934.2,0.001]
["bitfinex","ETHUSD",1771512186964,0.88538891,1935.4,1934.2,0.001]
["bitfinex","ETHUSD",1771512187164,1.29178938,1935.3,1934.2,0.001]
["bitfinex","ETHUSD",1771512187786,0.711,1935.5,1934.2,0.82398165]
["bitfinex","ETHUSD",1771512188390,1.29158917,1935.6,1934.2,0.82398165]
["bitfinex","ETHUSD",1771512188591,1.29158917,1935.6,1934.3,1.29245721]
["bitfinex","ETHUSD",1771512188592,1.29172264,1935.4,1934.3,1.29245721]
["bitfinex","ETHUSD",1771512188895,2.13150908,1935.4,1934.2,1.29347022]
["bitfinex","ETHUSD",1771512189074,1.29172264,1935.4,1934.2,2.11645187]
["bitfinex","ETHUSD",1771512189274,5.87746864,1935.6,1934.3,0.82298165]
["bitfinex","ETHUSD",1771512190371,1.29158917,1935.6,1934.3,0.82298165]
["bitfinex","ETHUSD",1771512190576,1.29158917,1935.6,1934.4,2.11537205]
["bitfinex","ETHUSD",1771512191211,1.29158917,1935.6,1934.5,0.82298165]
["bitfinex","ETHUSD",1771512191730,0.0011,1935.7,1934.5,0.82298165]
["bitfinex","ETHUSD",1771512192305,1.29114583,1936.3,1934.8,0.82298165]
["bitfinex","ETHUSD",1771512192605,1.29112497,1936.3,1935.0,0.82298165]
["bitfinex","ETHUSD",1771512192810,0.83978644,1937.0,1935.2,0.82298165]
["bitfinex","ETHUSD",1771512193013,3.94621569,1937.3,1935.6,7.54687787]
["bitfinex","ETHUSD",1771512193234,0.83978644,1937.1,1935.7,0.82298165]
["bitfinex","ETHUSD",1771512193524,0.83978644,1937.1,1935.6,0.706]
["bitfinex","ETHUSD",1771512194013,0.83978644,1937.1,1935.7,0.85532709]
["bitfinex","ETHUSD",1771512194224,0.711,1937.0,1935.7,0.85532709]
["bitfinex","ETHUSD",1771512194727,0.711,1937.0,1935.3,0.85532709]
["bitfinex","ETHUSD",1771512194728,0.81872664,1936.9,1935.3,0.85532709]
["bitfinex","ETHUSD",1771512195011,0.81872664,1936.7,1935.2,1.29181165]
["bitfinex","ETHUSD",1771512195204,0.711,1936.6,1935.1,0.85532709]
["bitfinex","ETHUSD",1771512195411,0.81872664,1936.5,1935.0,5.1679538]
["bitfinex","ETHUSD",1771512195609,1.29078893,1936.8,1935.1,0.85532709]
["bitfinex","ETHUSD",1771512195901,0.711,1936.7,1935.1,0.85532709]
["bitfinex","ETHUSD",1771512197004,2.93185557,1936.8,1935.3,0.85532709]
["bitfinex","ETHUSD",1771512197305,2.93185557,1936.8,1935.0,1.29198966]
["bitfinex","ETHUSD",1771512197306,0.81872664,1936.6,1935.0,1.29198966]
["bitfinex","ETHUSD",1771512197506,0.81872664,1936.4,1935.0,1.29198966]
["bitfinex","ETHUSD",1771512197890,0.81872664,1936.4,1935.0,2.14731675]
["bitfinex","ETHUSD",1771512198085,1.29085557,1936.8,1935.1,0.85532709]
["bitfinex","ETHUSD",1771512198086,2.81958221,1936.8,1935.1,0.85532709]
["bitfinex","ETHUSD",1771512198288,1.29085557,1936.8,1935.5,0.85532709]
["bitfinex","ETHUSD",1771512198888,5.16315572,1936.9,1935.6,1.29158917]
["bitfinex","ETHUSD",1771512199197,5.87315572,1936.9,1935.7,0.85532709]
["bitfinex","ETHUSD",1771512199509,0.0011,1936.3,1935.0,5.16770423]
["bitfinex","ETHUSD",1771512199679,0.0011,1936.3,1935.0,6.02303132]
["bitfinex","ETHUSD",1771512200213,0.0011,1936.3,1935.1,0.85532709]
["bitfinex","ETHUSD",1771512200585,0.9321,1936.3,1935.1,0.85532709]
["bitfinex","ETHUSD",1771512200785,0.709,1936.2,1935.0,5.16770423]
["bitfinex","ETHUSD",1771512200995,1.29125561,1936.1,1935.0,5.16770423]
["bitfinex","ETHUSD",1771512202116,1.29125561,1936.1,1935.1,0.85532709]
["bitfinex","ETHUSD",1771512202279,1.29123755,1936.2,1935.1,0.85532709]
["bitfinex","ETHUSD",1771512202717,1.29123755,1936.2,1935.0,5.16770423]
["bitfinex","ETHUSD",1771512203517,0.81872664,1936.1,1935.0,1.29198966]
["bitfinex","ETHUSD",1771512204193,0.711,1936.1,1935.0,1.29198966]
["bitfinex","ETHUSD",1771512204596,1.29123755,1936.2,1935.1,0.85532709]
["bitfinex","ETHUSD",1771512204809,1.29227289,1936.3,1935.1,0.85532709]
["bitfinex","ETHUSD",1771512205006,1.29222367,1936.3,1935.1,0.85532709]
["bitfinex","ETHUSD",1771512205719,0.0011,1936.3,1935.2,2.14718322]
["bitfinex","ETHUSD",1771512207418,0.81982664,1936.3,1935.0,5.16783575]
["bitfinex","ETHUSD",1771512207606,2.10991556,1936.2,1935.0,1.29198966]
["bitfinex","ETHUSD",1771512207788,0.81872664,1936.1,1935.0,1.29198966]
["bitfinex","ETHUSD",1771512207994,0.709,1936.0,1935.0,1.29198966]
["bitfinex","ETHUSD",1771512208421,1.29118892,1936.2,1935.0,1.29198966]
["bitfinex","ETHUSD",1771512208617,0.709,1936.1,1935.0,1.29198966]
["bitfinex","ETHUSD",1771512209030,1.29118892,1936.2,1935.0,1.29198966]
["bitfinex","ETHUSD",1771512209321,0.81872664,1936.0,1934.9,2.92800293]
["bitfinex","ETHUSD",1771512209545,1.29125561,1936.2,1934.9,3.78333002]
["bitfinex","ETHUSD",1771512210027,0.708,1936.1,1934.9,3.78333002]
["bitfinex","ETHUSD",1771512210227,0.81872664,1936.0,1934.9,2.92800293]
["bitfinex","ETHUSD",1771512211108,0.81872664,1936.0,1934.9,1.636]
["bitfinex","ETHUSD",1771512211305,0.81872664,1935.8,1934.5,0.85532709]
["bitfinex","ETHUSD",1771512211822,1.29152244,1935.7,1934.6,1.29225679]
["bitfinex","ETHUSD",1771512212026,0.81872664,1935.6,1934.4,0.706]
["bitfinex","ETHUSD",1771512212206,0.81872664,1935.5,1934.3,1.2934545]
["bitfinex","ETHUSD",1771512212522,3.54659874,1935.9,1935.1,0.001]
["bitfinex","ETHUSD",1771512212721,1.29150831,1935.8,1935.1,0.001]
["bitfinex","ETHUSD",1771512212890,2.11023495,1935.8,1935.1,0.001]
["bitfinex","ETHUSD",1771512213415,1.29150831,1935.8,1935.1,0.001]
["bitfinex","ETHUSD",1771512213799,0.0011,1936.0,1935.1,0.001]
["bitfinex","ETHUSD",1771512214599,0.81872664,1935.8,1935.1,0.001]
["bitfinex","ETHUSD",1771512214913,0.708,1935.7,1935.1,0.001]
["bitfinex","ETHUSD",1771512215537,0.81872664,1935.8,1935.1,0.001]
["bitfinex","ETHUSD",1771512215729,0.708,1935.7,1935.1,0.001]
["bitfinex","ETHUSD",1771512216042,0.708,1935.7,1935.0,0.001]
["bitfinex","ETHUSD",1771512216043,1.29158917,1935.6,1935.0,0.001]
["bitfinex","ETHUSD",1771512216207,2.11031581,1935.6,1934.5,1.29229043]
["bitfinex","ETHUSD",1771512217499,1.54900779,1935.5,1934.4,1.99733758]
["bitfinex","ETHUSD",1771512217700,0.84100779,1935.4,1934.3,1.29341961]
["bitfinex","ETHUSD",1771512218117,0.84100779,1935.4,1934.3,0.86102556]
["bitfinex","ETHUSD",1771512218118,2.00078938,1935.3,1934.3,0.86102556]
["bitfinex","ETHUSD",1771512218634,1.29178938,1935.3,1934.3,0.86102556]
["bitfinex","ETHUSD",1771512221246,1.29168673,1935.5,1934.3,0.86102556]
["bitfinex","ETHUSD",1771512221439,1.29158917,1935.6,1934.3,0.86102556]
["bitfinex","ETHUSD",1771512221810,0.709,1935.7,1934.3,0.86102556]
["bitfinex","ETHUSD",1771512222013,0.0011,1936.0,1934.8,0.86002556]
["bitfinex","ETHUSD",1771512222206,0.0011,1936.0,1935.0,0.86002556]
["bitfinex","ETHUSD",1771512222630,1.29242469,1936.0,1935.0,0.86002556]
["bitfinex","ETHUSD",1771512223029,1.29242469,1936.0,1934.9,0.705]
["bitfinex","ETHUSD",1771512223030,0.84100779,1935.9,1934.9,0.705]
["bitfinex","ETHUSD",1771512224107,1.29145572,1935.8,1935.0,1.29198966]
["bitfinex","ETHUSD",1771512224315,1.29247735,1936.0,1935.0,2.15201522]
["bitfinex","ETHUSD",1771512224528,0.709,1935.9,1935.0,2.15201522]
["bitfinex","ETHUSD",1771512225128,1.29247735,1936.0,1935.0,2.15201522]
["bitfinex","ETHUSD",1771512225550,1.29242542,1936.0,1935.1,0.86002556]
["bitfinex","ETHUSD",1771512225763,1.29242542,1936.0,1935.0,1.29198966]
["bitfinex","ETHUSD",1771512226155,0.0011,1936.0,1935.1,0.86002556]
["bitfinex","ETHUSD",1771512226364,1.29242442,1936.0,1935.1,0.86002556]
["bitfinex","ETHUSD",1771512226826,0.0011,1936.0,1935.1,0.86002556]
["bitfinex","ETHUSD",1771512227421,0.0011,1936.3,1935.0,1.29198966]
["bitfinex","ETHUSD",1771512227422,0.0011,1936.3,1935.3,0.86002556]
["bitfinex","ETHUSD",1771512227626,1.29223938,1936.3,1935.5,0.86002556]
["bitfinex","ETHUSD",1771512227825,0.0011,1936.3,1935.5,0.86002556]
["bitfinex","ETHUSD",1771512228230,0.0011,1936.3,1935.7,0.86002556]
["bitfinex","ETHUSD",1771512229423,0.0011,1935.8,1935.7,0.86002556]
["bitfinex","ETHUSD",1771512229624,0.0011,1936.0,1935.8,0.86002556]
["bitfinex","ETHUSD",1771512229837,0.0011,1936.3,1935.8,0.86002556]
["bitfinex","ETHUSD",1771512230156,5.16212124,1937.2,1936.1,1.29125561]
["bitfinex","ETHUSD",1771512230157,5.16221964,1937.2,1936.1,1.29125561]
["bitfinex","ETHUSD",1771512230454,1.29025598,1937.6,1936.2,0.86002556]
["bitfinex","ETHUSD",1771512230766,1.29025598,1937.6,1936.3,0.86002556]
["bitfinex","ETHUSD",1771512230963,1.29025598,1937.6,1936.4,1.56502556]
["bitfinex","ETHUSD",1771512231131,1.29025598,1937.6,1936.2,0.931]
["bitfinex","ETHUSD",1771512231132,0.84100779,1937.4,1936.2,0.931]
["bitfinex","ETHUSD",1771512231329,0.84100779,1937.2,1936.2,0.931]
["bitfinex","ETHUSD",1771512231856,0.84100779,1937.2,1935.9,5.87040233]
["bitfinex","ETHUSD",1771512231857,0.84100779,1937.2,1935.9,0.705]
["bitfinex","ETHUSD",1771512232037,0.84100779,1937.2,1935.5,5.87149783]
["bitfinex","ETHUSD",1771512232358,0.84100779,1937.0,1935.5,5.87149783]
["bitfinex","ETHUSD",1771512232653,1.638,1936.9,1935.6,0.86002556]
["bitfinex","ETHUSD",1771512232857,0.707,1936.9,1935.6,0.86002556]
["bitfinex","ETHUSD",1771512233155,0.707,1936.9,1935.5,5.87149783]
["bitfinex","ETHUSD",1771512233156,0.84100779,1936.8,1935.5,5.87149783]
["bitfinex","ETHUSD",1771512233355,0.84100779,1936.8,1935.5,1.9966559]
["bitfinex","ETHUSD",1771512234057,1.29058902,1937.1,1935.6,0.86002556]
["bitfinex","ETHUSD",1771512234254,1.29058902,1937.1,1935.7,1.29152244]
["bitfinex","ETHUSD",1771512234255,2.13173007,1936.9,1935.7,1.29152244]
["bitfinex","ETHUSD",1771512234557,0.84100779,1936.8,1935.5,0.705]
["bitfinex","ETHUSD",1771512234756,0.84100779,1936.8,1935.5,1.99660377]
["bitfinex","ETHUSD",1771512235454,1.54800779,1936.7,1935.5,1.99660377]
["bitfinex","ETHUSD",1771512235764,0.84100779,1936.6,1935.5,1.99660377]
["bitfinex","ETHUSD",1771512235963,1.54800779,1936.6,1935.5,1.99660377]
["bitfinex","ETHUSD",1771512236268,1.29098889,1936.5,1935.5,1.99660377]
["bitfinex","ETHUSD",1771512237437,5.16291758,1936.9,1935.6,0.86002556]
["bitfinex","ETHUSD",1771512237858,5.16187207,1937.3,1935.8,0.86002556]
["bitfinex","ETHUSD",1771512238065,5.86887207,1937.3,1935.8,0.86002556]
["bitfinex","ETHUSD",1771512238368,5.16187207,1937.3,1936.0,0.86002556]
["bitfinex","ETHUSD",1771512238568,5.16187207,1937.3,1936.2,0.86002556]
["bitfinex","ETHUSD",1771512239264,6.00287986,1937.3,1936.1,0.705]
["bitfinex","ETHUSD",1771512239463,0.84100779,1937.2,1936.1,0.705]
["bitfinex","ETHUSD",1771512239637,0.84100779,1937.2,1935.9,1.29138901]
["bitfinex","ETHUSD",1771512239836,0.707,1937.1,1935.9,2.15141457]
["bitfinex","ETHUSD",1771512240568,1.99765565,1937.0,1935.9,2.15141457]
["bitfinex","ETHUSD",1771512240872,1.29065565,1937.0,1935.9,2.15141457]
["bitfinex","ETHUSD",1771512241032,1.29065565,1937.0,1935.7,1.99550775]
["bitfinex","ETHUSD",1771512241033,0.83891335,1936.9,1935.7,1.99550775]
["bitfinex","ETHUSD",1771512241233,12.67861843,1937.3,1935.7,1.99550775]
["bitfinex","ETHUSD",1771512241234,0.83891335,1937.4,1935.9,0.80041306]
["bitfinex","ETHUSD",1771512241651,0.83891335,1937.4,1936.2,0.001]
["bitfinex","ETHUSD",1771512241969,0.47986891,1937.3,1936.2,0.80141306]
["bitfinex","ETHUSD",1771512242182,1.9972342,1937.7,1936.3,0.80041306]
["bitfinex","ETHUSD",1771512242473,5.16075759,1937.8,1936.5,0.80041306]
["bitfinex","ETHUSD",1771512242474,0.0011,1937.2,1936.5,0.80041306]
["bitfinex","ETHUSD",1771512242645,0.0011,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1771512243148,0.0011,1937.2,1936.5,0.80041306]
["bitfinex","ETHUSD",1771512243634,0.0011,1937.5,1936.6,0.80041306]
["bitfinex","ETHUSD",1771512244250,0.0011,1937.5,1936.8,0.80041306]
["bitfinex","ETHUSD",1771512244488,5.16048971,1937.9,1936.9,1.29072228]
["bitfinex","ETHUSD",1771512244645,0.83891335,1938.5,1937.1,0.80041306]
["bitfinex","ETHUSD",1771512244842,0.83891335,1938.3,1936.9,0.79572228]
["bitfinex","ETHUSD",1771512245147,0.83891335,1938.1,1936.5,0.80041306]
["bitfinex","ETHUSD",1771512245346,0.83891335,1938.0,1936.6,2.09133529]
["bitfinex","ETHUSD",1771512245592,0.83891335,1938.0,1936.8,0.80041306]
["bitfinex","ETHUSD",1771512245742,0.83891335,1938.0,1936.7,0.704]
["bitfinex","ETHUSD",1771512245942,0.83891335,1938.0,1936.7,1.50441306]
["bitfinex","ETHUSD",1771512246139,0.83891335,1938.0,1936.8,0.80041306]
["bitfinex","ETHUSD",1771512246344,0.705,1938.2,1936.8,0.80041306]
["bitfinex","ETHUSD",1771512246544,5.15941323,1938.3,1937.0,0.80041306]
["bitfinex","ETHUSD",1771512247085,1.31242998,1938.2,1936.9,1.29072228]
["bitfinex","ETHUSD",1771512247250,0.83402905,1938.1,1936.9,1.29072228]
["bitfinex","ETHUSD",1771512247791,0.83402905,1937.9,1936.8,1.29074317]
["bitfinex","ETHUSD",1771512247995,0.83402905,1937.9,1936.7,1.99481588]
["bitfinex","ETHUSD",1771512248153,0.83402905,1937.7,1936.7,0.704]
["bitfinex","ETHUSD",1771512248353,1.18338304,1937.8,1936.6,2.22090858]
["bitfinex","ETHUSD",1771512248354,0.47837338,1937.6,1936.6,2.22090858]
["bitfinex","ETHUSD",1771512248674,1.29038918,1937.4,1936.6,2.22090858]
["bitfinex","ETHUSD",1771512249040,1.29024284,1937.7,1936.7,0.77387998]
["bitfinex","ETHUSD",1771512249274,1.28985656,1938.2,1936.7,0.77387998]
["bitfinex","ETHUSD",1771512249473,0.83402905,1938.0,1936.8,0.703]
["bitfinex","ETHUSD",1771512249684,1.28985656,1938.2,1936.9,0.77387998]
["bitfinex","ETHUSD",1771512250593,1.28985656,1938.2,1937.0,2.06453563]
["bitfinex","ETHUSD",1771512250822,5.15942627,1938.6,1937.0,2.06453563]
["bitfinex","ETHUSD",1771512250823,0.83402905,1938.8,1937.2,0.77387998]
["bitfinex","ETHUSD",1771512251001,1.54664846,1939.7,1938.3,0.77387998]
["bitfinex","ETHUSD",1771512251002,1.28896249,1939.6,1938.3,0.77387998]
["bitfinex","ETHUSD",1771512251294,1.28896249,1939.6,1938.2,2.45860757]
["bitfinex","ETHUSD",1771512251295,0.83402905,1939.4,1938.2,0.703]
["bitfinex","ETHUSD",1771512251664,0.83402905,1939.2,1938.1,0.93]
["bitfinex","ETHUSD",1771512251861,0.704,1939.5,1938.1,1.70387998]
["bitfinex","ETHUSD",1771512251862,0.83402905,1939.5,1938.1,1.70387998]
["bitfinex","ETHUSD",1771512252094,1.31184724,1939.4,1938.1,0.93]
["bitfinex","ETHUSD",1771512252272,1.99296249,1939.6,1938.2,0.77387998]
["bitfinex","ETHUSD",1771512252273,1.28896249,1939.6,1938.2,0.77387998]
["bitfinex","ETHUSD",1771512252469,2.12299154,1939.6,1938.4,1.28972348]
["bitfinex","ETHUSD",1771512253182,0.83402905,1939.5,1938.1,2.21987277]
["bitfinex","ETHUSD",1771512253683,1.28896249,1939.6,1938.2,0.77387998]
["bitfinex","ETHUSD",1771512253889,2.12299154,1939.6,1938.2,0.77387998]
["bitfinex","ETHUSD",1771512254288,1.28896249,1939.6,1938.2,0.77387998]
["bitfinex","ETHUSD",1771512254489,5.1557022,1939.8,1938.2,0.77387998]
["bitfinex","ETHUSD",1771512254663,5.1557022,1939.8,1938.4,0.77387998]
["bitfinex","ETHUSD",1771512254868,5.1557022,1939.8,1938.2,5.15916008]
["bitfinex","ETHUSD",1771512254869,0.83402905,1939.6,1938.2,1.2898093]
["bitfinex","ETHUSD",1771512255069,0.83402905,1939.5,1938.2,1.2898093]
["bitfinex","ETHUSD",1771512255264,0.83402905,1939.5,1938.2,2.06368928]
["bitfinex","ETHUSD",1771512255486,5.8617022,1939.8,1938.3,0.77387998]
["bitfinex","ETHUSD",1771512255692,0.83402905,1939.7,1938.3,0.77387998]
["bitfinex","ETHUSD",1771512255890,0.83402905,1939.5,1938.0,5.15976238]
["bitfinex","ETHUSD",1771512256092,5.8617022,1939.8,1938.0,5.15976238]
["bitfinex","ETHUSD",1771512256267,0.83402905,1939.4,1938.0,5.15976238]
["bitfinex","ETHUSD",1771512256597,0.83402905,1939.4,1938.0,5.93364236]
["bitfinex","ETHUSD",1771512256598,1.28912494,1939.3,1938.0,5.93364236]
["bitfinex","ETHUSD",1771512256790,1.12311774,1939.4,1938.1,0.77387998]
["bitfinex","ETHUSD",1771512257472,0.83402905,1939.3,1938.0,5.15976238]
["bitfinex","ETHUSD",1771512257673,0.83402905,1939.3,1938.0,5.93364236]
["bitfinex","ETHUSD",1771512257876,0.705,1939.2,1938.0,5.93364236]
["bitfinex","ETHUSD",1771512258097,1.53902905,1939.2,1937.9,5.16015053]
["bitfinex","ETHUSD",1771512258274,1.53902905,1939.2,1937.9,1.29005624]
["bitfinex","ETHUSD",1771512258600,1.2892579,1939.1,1937.9,2.06393622]
["bitfinex","ETHUSD",1771512258802,1.28911038,1939.4,1938.1,0.77387998]
["bitfinex","ETHUSD",1771512259100,2.12417262,1939.5,1938.1,0.77387998]
["bitfinex","ETHUSD",1771512259672,1.29014357,1939.5,1938.2,0.77387998]
["bitfinex","ETHUSD",1771512260474,2.12417262,1939.5,1938.2,0.77387998]
["bitfinex","ETHUSD",1771512260870,0.83402905,1939.4,1938.3,1.28979002]
["bitfinex","ETHUSD",1771512261270,0.83402905,1939.4,1937.9,0.77387998]
["bitfinex","ETHUSD",1771512261493,0.83402905,1939.4,1938.1,0.77387998]
["bitfinex","ETHUSD",1771512261803,1.29014357,1939.5,1938.1,0.77387998]
["bitfinex","ETHUSD",1771512262495,0.0011,1939.5,1938.4,0.77387998]
["bitfinex","ETHUSD",1771512262696,4.0125001,1940.2,1938.8,0.77387998]
["bitfinex","ETHUSD",1771512262894,0.83402905,1940.1,1938.9,1.99139089]
["bitfinex","ETHUSD",1771512263299,4.7155001,1940.2,1938.9,2.76527087]
["bitfinex","ETHUSD",1771512263502,1.9915556,1940.2,1939.0,0.77387998]
["bitfinex","ETHUSD",1771512263697,13.599147,1940.4,1939.0,0.77387998]
["bitfinex","ETHUSD",1771512263698,5.85676171,1940.4,1939.0,0.77387998]
["bitfinex","ETHUSD",1771512264019,5.15376171,1940.4,1939.0,0.77387998]
["bitfinex","ETHUSD",1771512264479,1.28839414,1940.4,1939.0,0.77387998]
["bitfinex","ETHUSD",1771512264809,5.15326531,1940.6,1939.1,1.2892579]
["bitfinex","ETHUSD",1771512265007,1.28823988,1940.7,1939.4,0.77387998]
["bitfinex","ETHUSD",1771512265208,0.1436915,1940.9,1939.6,0.77387998]
["bitfinex","ETHUSD",1771512265398,0.83402905,1940.8,1939.4,1.47487998]
["bitfinex","ETHUSD",1771512265597,0.83402905,1940.8,1939.5,0.77387998]
["bitfinex","ETHUSD",1771512265798,0.1436915,1940.9,1939.5,0.77387998]
["bitfinex","ETHUSD",1771512266011,1.43180948,1940.9,1939.5,0.77387998]
["bitfinex","ETHUSD",1771512266387,2.26583853,1940.9,1939.5,0.77387998]
["bitfinex","ETHUSD",1771512266581,2.26583853,1940.9,1939.6,0.701]
["bitfinex","ETHUSD",1771512266982,2.26583853,1940.9,1939.7,1.2888591]
["bitfinex","ETHUSD",1771512267480,2.26583853,1940.9,1939.1,0.77387998]
["bitfinex","ETHUSD",1771512267481,0.83402905,1940.7,1939.1,0.77387998]
["bitfinex","ETHUSD",1771512267682,0.83402905,1940.3,1938.7,0.77387998]
["bitfinex","ETHUSD",1771512268812,0.83402905,1940.1,1938.7,0.77387998]
["bitfinex","ETHUSD",1771512268996,1.28865979,1940.0,1938.8,1.28945739]
["bitfinex","ETHUSD",1771512269410,0.83402905,1939.9,1938.7,1.28947038]
["bitfinex","ETHUSD",1771512270631,0.83402905,1939.9,1938.5,5.15849299]
["bitfinex","ETHUSD",1771512271025,2.1228217,1939.8,1938.5,5.15849299]
["bitfinex","ETHUSD",1771512271204,5.98817449,1940.7,1938.9,7.51603918]
["bitfinex","ETHUSD",1771512271404,0.83402905,1940.5,1939.1,0.77387998]
["bitfinex","ETHUSD",1771512271605,0.4764907,1940.4,1939.1,0.77387998]
["bitfinex","ETHUSD",1771512271935,0.83402905,1940.3,1939.0,1.63]
["bitfinex","ETHUSD",1771512272237,0.47680936,1940.2,1939.0,2.40387998]
["bitfinex","ETHUSD",1771512272539,0.83402905,1940.3,1939.0,2.40387998]
["bitfinex","ETHUSD",1771512272722,0.47681209,1940.2,1939.0,2.40387998]
["bitfinex","ETHUSD",1771512272925,1.28872622,1939.9,1938.7,1.2895239]
["bitfinex","ETHUSD",1771512273109,1.31093013,1939.8,1938.6,1.28953866]
["bitfinex","ETHUSD",1771512273445,0.83402905,1939.8,1938.6,2.06341864]
["bitfinex","ETHUSD",1771512273663,3.7698714,1939.9,1938.7,0.77387998]
["bitfinex","ETHUSD",1771512273664,1.28872622,1939.9,1938.7,0.77387998]
["bitfinex","ETHUSD",1771512274808,0.47762347,1939.8,1938.6,1.28953866]
["bitfinex","ETHUSD",1771512275004,0.47762347,1939.7,1938.6,1.28953866]
["bitfinex","ETHUSD",1771512275205,1.28865979,1940.0,1938.7,0.77387998]
["bitfinex","ETHUSD",1771512275410,0.47796811,1939.9,1938.7,0.77387998]
["bitfinex","ETHUSD",1771512275639,1.28865979,1940.0,1938.7,0.77387998]
["bitfinex","ETHUSD",1771512275936,5.15420722,1940.2,1938.7,0.77387998]
["bitfinex","ETHUSD",1771512276108,0.47788287,1940.1,1938.7,0.77387998]
["bitfinex","ETHUSD",1771512276308,0.47788287,1940.0,1938.7,0.77387998]
["bitfinex","ETHUSD",1771512276537,5.15420722,1940.2,1938.8,0.77387998]
["bitfinex","ETHUSD",1771512276837,1.28834296,1940.5,1938.8,0.77387998]
["bitfinex","ETHUSD",1771512277025,0.47812159,1940.4,1938.8,0.77387998]
["bitfinex","ETHUSD",1771512277215,1.28852695,1940.2,1938.9,2.09121783]
["bitfinex","ETHUSD",1771512277416,0.47841031,1940.1,1938.9,2.09121783]
["bitfinex","ETHUSD",1771512277624,1.28069685,1940.0,1938.9,1.28939089]
["bitfinex","ETHUSD",1771512277939,0.47841031,1939.9,1938.9,1.28939089]
["bitfinex","ETHUSD",1771512278314,0.47841031,1939.8,1938.9,1.28939089]
["bitfinex","ETHUSD",1771512278520,0.47841031,1939.7,1938.6,1.28959042]
["bitfinex","ETHUSD",1771512278738,0.47841031,1939.6,1938.6,1.28959042]
["bitfinex","ETHUSD",1771512278916,0.47841031,1939.5,1938.6,1.28959042]
["bitfinex","ETHUSD",1771512279121,0.48006761,1939.4,1938.6,1.28959042]
["bitfinex","ETHUSD",1771512279334,1.2890479,1939.5,1938.6,1.28959042]
["bitfinex","ETHUSD",1771512279536,0.48007748,1939.4,1938.6,1.28959042]
["bitfinex","ETHUSD",1771512279737,0.48007748,1939.3,1938.6,1.28959042]
["bitfinex","ETHUSD",1771512279935,1.2890479,1939.5,1938.6,1.28959042]
["bitfinex","ETHUSD",1771512280138,0.48008672,1939.4,1938.6,1.28959042]
["bitfinex","ETHUSD",1771512280456,0.48008672,1939.3,1938.6,1.28959042]
["bitfinex","ETHUSD",1771512280637,1.2890479,1939.5,1938.6,1.28959042]
["bitfinex","ETHUSD",1771512280810,0.48062517,1939.4,1938.6,1.28959042]
["bitfinex","ETHUSD",1771512281011,1.28891556,1939.7,1938.6,2.09141736]
["bitfinex","ETHUSD",1771512281340,3.98243172,1939.9,1938.7,0.80182694]
["bitfinex","ETHUSD",1771512281341,1.76950603,1939.6,1938.7,0.80182694]
["bitfinex","ETHUSD",1771512281543,0.48057076,1939.5,1938.7,0.80182694]
["bitfinex","ETHUSD",1771512281709,0.48057076,1939.4,1938.7,0.80182694]
["bitfinex","ETHUSD",1771512282042,5.93504898,1940.2,1938.7,0.80182694]
["bitfinex","ETHUSD",1771512282246,0.48066437,1940.1,1938.7,0.80182694]
["bitfinex","ETHUSD",1771512282451,0.48066437,1940.0,1938.7,0.80182694]
["bitfinex","ETHUSD",1771512282657,0.48066437,1939.9,1938.7,0.80182694]
["bitfinex","ETHUSD",1771512282822,0.48066437,1939.8,1938.7,0.80182694]
["bitfinex","ETHUSD",1771512283023,0.48066437,1939.7,1938.7,0.80182694]
["bitfinex","ETHUSD",1771512283226,0.48066437,1939.7,1938.8,1.28945739]
["bitfinex","ETHUSD",1771512283227,1.288992,1939.5,1938.8,1.28945739]
["bitfinex","ETHUSD",1771512283444,0.48066437,1939.4,1938.8,1.28945739]
["bitfinex","ETHUSD",1771512283751,0.48066437,1939.3,1938.8,1.28945739]
["bitfinex","ETHUSD",1771512284040,2.09127854,1939.5,1938.6,1.28959042]
["bitfinex","ETHUSD",1771512284211,0.80228654,1939.3,1938.3,1.98776423]
["bitfinex","ETHUSD",1771512284411,0.80228654,1939.3,1938.2,0.001]
["bitfinex","ETHUSD",1771512284412,1.28309359,1939.2,1938.2,1.29083389]
["bitfinex","ETHUSD",1771512284735,0.48080705,1939.1,1938.2,1.29083389]
["bitfinex","ETHUSD",1771512285045,0.48080705,1939.0,1938.2,1.29083389]
["bitfinex","ETHUSD",1771512285215,5.63840634,1938.9,1938.2,1.29083389]
["bitfinex","ETHUSD",1771512285542,0.48080705,1938.8,1938.2,1.29083389]
["bitfinex","ETHUSD",1771512285743,1.28939089,1938.9,1938.2,0.001]
["bitfinex","ETHUSD",1771512285922,0.48079744,1938.8,1938.2,0.001]
["bitfinex","ETHUSD",1771512286125,0.48079744,1938.7,1938.2,0.001]
["bitfinex","ETHUSD",1771512286332,0.48079744,1938.6,1938.2,0.001]
["bitfinex","ETHUSD",1771512286516,0.48079744,1938.5,1938.2,0.001]
["bitfinex","ETHUSD",1771512286713,2.09167743,1938.9,1938.2,0.001]
["bitfinex","ETHUSD",1771512286942,0.48074053,1938.8,1938.2,0.001]
["bitfinex","ETHUSD",1771512287143,2.09167743,1938.9,1938.2,0.001]
["bitfinex","ETHUSD",1771512287144,0.48074053,1938.7,1938.2,0.001]
["bitfinex","ETHUSD",1771512287346,1.28965695,1938.5,1938.2,0.001]
["bitfinex","ETHUSD",1771512288421,0.48051121,1938.4,1937.8,1.9880895]
["bitfinex","ETHUSD",1771512288615,5.15845988,1938.6,1937.8,1.9880895]
["bitfinex","ETHUSD",1771512288832,0.48048631,1938.5,1937.8,1.9880895]
["bitfinex","ETHUSD",1771512289044,0.48048631,1938.4,1937.8,1.9880895]
["bitfinex","ETHUSD",1771512289245,5.15845988,1938.6,1937.8,1.9880895]
["bitfinex","ETHUSD",1771512289418,0.48026899,1938.5,1937.8,1.9880895]
["bitfinex","ETHUSD",1771512289620,0.48026899,1938.4,1937.8,1.9880895]
["bitfinex","ETHUSD",1771512289927,0.80228654,1938.8,1937.8,1.9880895]
["bitfinex","ETHUSD",1771512290124,1.28256057,1938.7,1937.8,1.98811596]
["bitfinex","ETHUSD",1771512290315,1.28256057,1938.6,1937.8,0.698]
["bitfinex","ETHUSD",1771512290521,0.48027403,1938.5,1937.8,0.698]
["bitfinex","ETHUSD",1771512290716,0.48027403,1938.4,1937.8,0.698]
["bitfinex","ETHUSD",1771512290950,0.48027403,1938.3,1937.8,0.698]
["bitfinex","ETHUSD",1771512291150,0.80228654,1938.5,1937.8,0.698]
["bitfinex","ETHUSD",1771512291318,2.09207656,1938.3,1937.6,0.929]
["bitfinex","ETHUSD",1771512291646,0.47977607,1938.2,1937.6,0.929]
["bitfinex","ETHUSD",1771512291852,1.28206261,1938.2,1937.4,0.698]
["bitfinex","ETHUSD",1771512292030,1.28206261,1938.1,1937.4,0.698]
["bitfinex","ETHUSD",1771512292226,1.28206261,1938.1,1937.0,0.698]
["bitfinex","ETHUSD",1771512292227,0.47939141,1938.0,1937.0,0.698]
["bitfinex","ETHUSD",1771512292548,0.80228654,1938.1,1937.0,0.698]
["bitfinex","ETHUSD",1771512292549,1.28170136,1937.9,1937.0,0.698]
["bitfinex","ETHUSD",1771512292758,0.47941482,1937.8,1937.0,0.698]
["bitfinex","ETHUSD",1771512293348,2.09254252,1937.6,1936.9,0.93]
["bitfinex","ETHUSD",1771512293558,0.80228654,1937.4,1936.2,2.0940089]
["bitfinex","ETHUSD",1771512293728,1.28130801,1937.3,1936.2,0.001]
["bitfinex","ETHUSD",1771512293920,1.28130801,1937.2,1936.2,0.001]
["bitfinex","ETHUSD",1771512294124,0.80228654,1937.2,1936.2,1.2921759]
["bitfinex","ETHUSD",1771512294426,1.2805324,1937.1,1936.2,0.001]
["bitfinex","ETHUSD",1771512294624,0.80228654,1937.1,1936.2,1.2921863]
["bitfinex","ETHUSD",1771512294826,0.80228654,1937.1,1936.2,0.001]
["bitfinex","ETHUSD",1771512295037,0.47828639,1937.0,1936.2,0.001]
["bitfinex","ETHUSD",1771512295238,0.80228654,1937.1,1936.2,0.001]
["bitfinex","ETHUSD",1771512295472,0.80228654,1936.9,1936.2,0.001]
["bitfinex","ETHUSD",1771512295821,0.80228654,1936.8,1936.2,0.001]
["bitfinex","ETHUSD",1771512296023,0.698,1936.9,1936.2,0.001]
["bitfinex","ETHUSD",1771512296255,0.80228654,1936.8,1936.2,0.001]
["bitfinex","ETHUSD",1771512296632,8.1950501,1937.0,1936.2,0.001]
["bitfinex","ETHUSD",1771512296633,1.29065565,1937.0,1936.2,0.001]
["bitfinex","ETHUSD",1771512297378,1.29045578,1937.3,1936.3,1.29112224]
["bitfinex","ETHUSD",1771512297663,1.29045578,1937.3,1936.3,2.09294918]
["bitfinex","ETHUSD",1771512297830,5.16131628,1937.5,1936.3,2.09294918]
["bitfinex","ETHUSD",1771512298038,5.16131628,1937.5,1936.4,0.80182694]
["bitfinex","ETHUSD",1771512298427,1.29012281,1937.8,1936.5,0.80182694]
["bitfinex","ETHUSD",1771512298627,1.29012281,1937.8,1936.6,1.49882694]
["bitfinex","ETHUSD",1771512299530,1.29012281,1937.8,1936.7,1.29085557]
["bitfinex","ETHUSD",1771512299736,6.90439445,1937.6,1936.6,0.697]
["bitfinex","ETHUSD",1771512300079,7.65564208,1937.6,1936.6,0.697]
["bitfinex","ETHUSD",1771512300375,0.75124763,1937.5,1936.6,0.697]
["bitfinex","ETHUSD",1771512300584,2.04137044,1937.8,1936.6,1.98788189]
["bitfinex","ETHUSD",1771512300731,0.699,1937.6,1936.6,0.697]
["bitfinex","ETHUSD",1771512300931,0.75124763,1937.4,1936.4,0.93]
["bitfinex","ETHUSD",1771512301132,0.75124763,1937.3,1936.4,1e-08]
["bitfinex","ETHUSD",1771512301371,0.75124763,1937.3,1936.4,1.29105126]
["bitfinex","ETHUSD",1771512301526,1.29078893,1936.8,1936.2,0.001]
["bitfinex","ETHUSD",1771512301727,2.74103656,1936.8,1936.0,0.001]
["bitfinex","ETHUSD",1771512301965,0.7,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1771512302167,1.29078893,1936.8,1936.0,0.001]
["bitfinex","ETHUSD",1771512302339,1.29058902,1937.1,1936.0,0.74949466]
["bitfinex","ETHUSD",1771512302536,1.29058902,1937.1,1936.0,0.001]
["bitfinex","ETHUSD",1771512302731,0.7,1937.3,1936.0,0.74949466]
["bitfinex","ETHUSD",1771512302933,0.93,1937.6,1936.3,0.74849466]
["bitfinex","ETHUSD",1771512303269,1.29032258,1937.5,1936.3,0.74849466]
["bitfinex","ETHUSD",1771512303466,0.75124763,1937.4,1936.2,2.68538781]
["bitfinex","ETHUSD",1771512303634,1.29045578,1937.3,1936.3,1.29112224]
["bitfinex","ETHUSD",1771512303967,1.29045578,1937.3,1936.0,0.001]
["bitfinex","ETHUSD",1771512303968,0.75124763,1937.1,1936.0,0.001]
["bitfinex","ETHUSD",1771512304433,0.75124763,1937.1,1935.9,0.001]
["bitfinex","ETHUSD",1771512304434,0.55781998,1937.0,1935.9,0.001]
["bitfinex","ETHUSD",1771512304634,0.7,1936.9,1935.9,0.001]
["bitfinex","ETHUSD",1771512304834,0.7,1936.9,1935.9,1.29238117]
["bitfinex","ETHUSD",1771512305139,0.75124763,1936.7,1935.9,0.001]
["bitfinex","ETHUSD",1771512305864,0.75124763,1936.4,1935.4,0.93]
["bitfinex","ETHUSD",1771512306165,0.7,1936.3,1935.4,2.22168886]
["bitfinex","ETHUSD",1771512306467,1.29092223,1936.6,1935.4,2.97801753]
["bitfinex","ETHUSD",1771512306635,1.99092223,1936.6,1935.5,0.75632867]
["bitfinex","ETHUSD",1771512307036,1.99092223,1936.6,1935.4,2.22168886]
["bitfinex","ETHUSD",1771512307037,2.68658558,1936.6,1935.4,2.22168886]
["bitfinex","ETHUSD",1771512307352,1.98658558,1936.6,1935.4,2.22168886]
["bitfinex","ETHUSD",1771512307663,1.29092223,1936.6,1935.5,0.75632867]
["bitfinex","ETHUSD",1771512307971,5.16368893,1936.7,1935.6,1.29158917]
["bitfinex","ETHUSD",1771512308337,5.16368893,1936.7,1935.5,2.04793179]
["bitfinex","ETHUSD",1771512308548,5.85935228,1936.7,1935.5,2.04793179]
["bitfinex","ETHUSD",1771512308770,7.6000578,1936.5,1935.1,0.75632867]
["bitfinex","ETHUSD",1771512308940,1.39566335,1936.4,1935.1,2.04819776]
["bitfinex","ETHUSD",1771512309358,5.16368893,1936.7,1935.2,0.75632867]
["bitfinex","ETHUSD",1771512309581,1.63,1936.6,1935.2,0.75632867]
["bitfinex","ETHUSD",1771512309738,5.16368893,1936.7,1935.2,0.75632867]
["bitfinex","ETHUSD",1771512310042,5.16368893,1936.7,1935.3,1.29178938]
["bitfinex","ETHUSD",1771512310043,1.29105556,1936.4,1935.3,1.29178938]
["bitfinex","ETHUSD",1771512310245,1.29105556,1936.4,1935.3,2.04811805]
["bitfinex","ETHUSD",1771512310437,1.99105556,1936.4,1935.4,0.75632867]
["bitfinex","ETHUSD",1771512310861,1.29105556,1936.4,1935.4,0.75632867]
["bitfinex","ETHUSD",1771512311061,1.99105556,1936.4,1935.4,0.75632867]
["bitfinex","ETHUSD",1771512311556,1.29105556,1936.4,1935.4,0.75632867]
["bitfinex","ETHUSD",1771512311960,1.29105556,1936.4,1935.5,1.2916559]
["bitfinex","ETHUSD",1771512312148,1.29105556,1936.4,1935.4,2.0480336]
["bitfinex","ETHUSD",1771512312863,1.29105556,1936.4,1935.0,0.75632867]
["bitfinex","ETHUSD",1771512313039,1.29105556,1936.4,1935.0,2.04831833]
["bitfinex","ETHUSD",1771512313040,0.69566335,1936.3,1935.0,2.04831833]
["bitfinex","ETHUSD",1771512313237,8.07710437,1936.2,1935.0,0.75632867]
["bitfinex","ETHUSD",1771512313546,0.701,1936.1,1935.0,0.75632867]
["bitfinex","ETHUSD",1771512313756,0.701,1936.1,1934.6,1.29319595]
["bitfinex","ETHUSD",1771512313757,6.90439445,1935.6,1934.6,1.29319595]
["bitfinex","ETHUSD",1771512313960,1.29172264,1935.4,1934.6,0.001]
["bitfinex","ETHUSD",1771512314540,1.99272264,1935.4,1934.6,0.001]
["bitfinex","ETHUSD",1771512315139,5.16648533,1935.6,1934.6,0.001]
["bitfinex","ETHUSD",1771512315443,0.701,1935.6,1934.6,0.75732867]
["bitfinex","ETHUSD",1771512315666,0.701,1935.6,1935.2,0.001]
["bitfinex","ETHUSD",1771512315850,0.701,1935.6,1934.6,0.75732867]
["bitfinex","ETHUSD",1771512316056,8.19605035,1935.5,1934.6,0.001]
["bitfinex","ETHUSD",1771512316240,6.90439445,1935.2,1934.3,0.001]
["bitfinex","ETHUSD",1771512316444,0.701,1935.1,1934.3,0.001]
["bitfinex","ETHUSD",1771512316699,8.19605035,1935.5,1934.3,2.04977008]
["bitfinex","ETHUSD",1771512316857,1.17858517,1935.4,1934.3,2.04977008]
["bitfinex","ETHUSD",1771512317196,0.701,1935.4,1934.3,2.04977008]
["bitfinex","ETHUSD",1771512317342,8.19605035,1935.5,1934.3,2.04977008]
["bitfinex","ETHUSD",1771512317547,1.17964225,1935.4,1934.3,2.04977008]
["bitfinex","ETHUSD",1771512317744,0.702,1935.4,1934.3,0.75732867]
["bitfinex","ETHUSD",1771512317944,1.39766335,1935.4,1934.3,1.29344991]
["bitfinex","ETHUSD",1771512318145,1.7694516,1935.3,1934.3,0.001]
["bitfinex","ETHUSD",1771512318364,0.4778382,1935.2,1934.3,0.001]
["bitfinex","ETHUSD",1771512318563,6.90439445,1935.2,1934.3,0.001]
["bitfinex","ETHUSD",1771512318805,6.90439445,1934.9,1934.0,0.001]
["bitfinex","ETHUSD",1771512318960,1.17994092,1934.8,1934.0,0.001]
["bitfinex","ETHUSD",1771512319274,0.702,1934.8,1934.0,0.001]
["bitfinex","ETHUSD",1771512319500,0.702,1934.8,1933.7,0.93]
["bitfinex","ETHUSD",1771512319501,7.6000578,1934.6,1933.7,0.93]
["bitfinex","ETHUSD",1771512319963,0.931,1935.0,1933.7,2.2228561]
["bitfinex","ETHUSD",1771512319964,0.702,1934.5,1933.7,2.2228561]
["bitfinex","ETHUSD",1771512320291,1.29212321,1934.8,1933.7,2.97918477]
["bitfinex","ETHUSD",1771512320445,1.17997056,1934.7,1933.7,2.97918477]
["bitfinex","ETHUSD",1771512320645,0.702,1934.7,1933.7,2.97918477]
["bitfinex","ETHUSD",1771512321646,0.702,1934.7,1933.8,0.75632867]
["bitfinex","ETHUSD",1771512321851,1.29212321,1934.8,1933.8,0.75632867]
["bitfinex","ETHUSD",1771512322181,5.16849286,1934.9,1933.8,0.75632867]
["bitfinex","ETHUSD",1771512322182,1.29210117,1934.9,1934.0,0.75632867]
["bitfinex","ETHUSD",1771512322486,1.29210117,1934.9,1933.7,6.10089818]
["bitfinex","ETHUSD",1771512322487,0.69566335,1934.9,1933.7,5.17135392]
["bitfinex","ETHUSD",1771512322778,1.29203106,1935.0,1933.5,1.98796002]
["bitfinex","ETHUSD",1771512322779,0.69566335,1934.7,1933.5,1.98796002]
["bitfinex","ETHUSD",1771512322943,1.18024131,1934.6,1933.5,1.98796002]
["bitfinex","ETHUSD",1771512323276,7.38270663,1934.5,1933.2,1.68732867]
["bitfinex","ETHUSD",1771512323510,6.90439445,1933.9,1932.9,1.29339284]
["bitfinex","ETHUSD",1771512323780,6.90439445,1933.9,1932.6,1.29359412]
["bitfinex","ETHUSD",1771512323781,1.87597553,1933.8,1932.6,1.29359412]
["bitfinex","ETHUSD",1771512323986,6.90439445,1933.6,1932.5,2.98203664]
["bitfinex","ETHUSD",1771512324277,6.90439445,1933.6,1932.7,2.04985585]
["bitfinex","ETHUSD",1771512324278,1.99492511,1933.6,1932.7,2.04985585]
["bitfinex","ETHUSD",1771512324490,0.703,1933.6,1932.6,1.29354085]
["bitfinex","ETHUSD",1771512324776,0.703,1933.6,1932.5,1.29474545]
["bitfinex","ETHUSD",1771512324777,0.4778621,1933.5,1932.5,1.29474545]
["bitfinex","ETHUSD",1771512324984,1.29289318,1933.7,1932.5,2.05107412]
["bitfinex","ETHUSD",1771512325154,1.99589318,1933.7,1932.6,0.75632867]
["bitfinex","ETHUSD",1771512325542,1.29259086,1934.1,1932.6,0.75632867]
["bitfinex","ETHUSD",1771512325658,0.703,1934.0,1932.6,0.75632867]
["bitfinex","ETHUSD",1771512326250,1.29272454,1933.9,1932.8,0.75632867]
["bitfinex","ETHUSD",1771512326477,1.99569879,1934.0,1932.8,0.75632867]
["bitfinex","ETHUSD",1771512326856,6.90439445,1934.5,1932.8,0.75632867]
["bitfinex","ETHUSD",1771512327191,0.69566335,1934.5,1932.8,0.75632867]
["bitfinex","ETHUSD",1771512327365,1.17229925,1934.4,1932.8,0.75632867]
["bitfinex","ETHUSD",1771512327559,0.69566335,1934.4,1932.8,0.75632867]
["bitfinex","ETHUSD",1771512327786,0.703,1934.5,1932.8,0.75632867]
["bitfinex","ETHUSD",1771512328081,0.703,1934.4,1932.8,0.75632867]
["bitfinex","ETHUSD",1771512328262,1.29245721,1934.3,1933.0,0.75632867]
["bitfinex","ETHUSD",1771512328582,0.702,1934.5,1933.2,0.75632867]
["bitfinex","ETHUSD",1771512328786,1.2923386,1934.5,1933.4,0.75632867]
["bitfinex","ETHUSD",1771512328996,1.29212321,1934.8,1933.4,0.75632867]
["bitfinex","ETHUSD",1771512329158,0.0011,1934.7,1933.4,0.75632867]
["bitfinex","ETHUSD",1771512329792,0.0011,1934.7,1933.5,0.75632867]
["bitfinex","ETHUSD",1771512330399,0.0011,1934.7,1933.7,0.75632867]
["bitfinex","ETHUSD",1771512330802,6.90439445,1934.6,1933.4,5.17216231]
["bitfinex","ETHUSD",1771512331102,0.69676335,1934.7,1933.4,5.92849098]
["bitfinex","ETHUSD",1771512331586,0.0011,1934.7,1933.5,0.75632867]
["bitfinex","ETHUSD",1771512332281,0.0011,1934.7,1933.6,1.29292511]
["bitfinex","ETHUSD",1771512332588,0.0011,1934.7,1933.7,0.694]
["bitfinex","ETHUSD",1771512332768,0.69676335,1934.7,1933.7,0.694]
["bitfinex","ETHUSD",1771512333090,6.90439445,1934.6,1933.5,1.29297666]
["bitfinex","ETHUSD",1771512333294,0.0011,1934.7,1933.5,1.29297666]
["bitfinex","ETHUSD",1771512333490,0.47827059,1934.6,1933.5,1.29297666]
["bitfinex","ETHUSD",1771512333662,0.69676335,1934.7,1933.5,1.29297666]
["bitfinex","ETHUSD",1771512333863,6.90439445,1934.2,1933.0,1.29332643]
["bitfinex","ETHUSD",1771512334191,0.69566335,1934.4,1933.1,0.75632867]
["bitfinex","ETHUSD",1771512334374,0.08192,1934.6,1933.3,0.75632867]
["bitfinex","ETHUSD",1771512334571,0.47854487,1934.5,1933.5,0.75632867]
["bitfinex","ETHUSD",1771512334792,1.29329,1934.7,1933.5,0.75632867]
["bitfinex","ETHUSD",1771512334997,0.47850389,1934.6,1933.5,0.75632867]
["bitfinex","ETHUSD",1771512335166,0.47877146,1934.5,1933.5,0.75632867]
["bitfinex","ETHUSD",1771512335492,1.99429,1934.7,1933.5,0.75632867]
["bitfinex","ETHUSD",1771512335695,1.29329,1934.7,1933.5,0.75632867]
["bitfinex","ETHUSD",1771512336294,0.0011,1934.7,1933.5,0.75632867]
["bitfinex","ETHUSD",1771512336591,0.0011,1934.7,1933.7,0.75632867]
["bitfinex","ETHUSD",1771512337169,1.12610893,1934.6,1933.5,1.29294939]
["bitfinex","ETHUSD",1771512337502,7.55157814,1934.2,1933.0,1.29327519]
["bitfinex","ETHUSD",1771512337661,0.47892524,1934.1,1933.0,1.29327519]
["bitfinex","ETHUSD",1771512337976,1.17992524,1934.1,1933.0,1.29327519]
["bitfinex","ETHUSD",1771512338174,1.12610893,1934.0,1932.8,1.29340421]
["bitfinex","ETHUSD",1771512338381,1.29279139,1933.8,1933.0,1.29332643]
["bitfinex","ETHUSD",1771512338593,0.701,1934.0,1933.0,1.29332643]
["bitfinex","ETHUSD",1771512338798,0.47958422,1933.9,1933.0,1.29332643]
["bitfinex","ETHUSD",1771512339110,0.47961025,1933.8,1932.7,1.98848404]
["bitfinex","ETHUSD",1771512339276,0.64718369,1933.9,1932.7,1.98848404]
["bitfinex","ETHUSD",1771512339601,0.701,1934.0,1932.8,0.69289023]
["bitfinex","ETHUSD",1771512339602,0.47976012,1933.8,1932.8,0.69289023]
["bitfinex","ETHUSD",1771512339774,0.701,1934.0,1932.8,0.69289023]
["bitfinex","ETHUSD",1771512339976,0.47974276,1933.9,1932.8,0.69289023]
["bitfinex","ETHUSD",1771512340286,0.47974276,1933.8,1932.8,0.69289023]
["bitfinex","ETHUSD",1771512340492,1.2927907,1933.9,1932.9,1.29339334]
["bitfinex","ETHUSD",1771512340688,0.47998418,1933.8,1932.9,1.29339334]
["bitfinex","ETHUSD",1771512340877,1.2927907,1933.9,1932.9,1.29339334]
["bitfinex","ETHUSD",1771512341077,1.2927907,1933.9,1932.9,1.98628357]
["bitfinex","ETHUSD",1771512341298,1.2927907,1933.9,1933.0,0.64289023]
["bitfinex","ETHUSD",1771512341682,5.17050136,1934.1,1933.8,0.0011]
["bitfinex","ETHUSD",1771512342001,0.48040172,1934.0,1933.0,0.64289023]
["bitfinex","ETHUSD",1771512342166,1.12758541,1933.9,1932.9,1.29339334]
["bitfinex","ETHUSD",1771512342371,1.29292511,1933.6,1932.7,0.001]
["bitfinex","ETHUSD",1771512342595,1.12830395,1933.5,1932.7,0.001]
["bitfinex","ETHUSD",1771512342907,0.48112026,1933.4,1932.7,0.001]
["bitfinex","ETHUSD",1771512343077,0.48112026,1933.3,1932.7,0.001]
["bitfinex","ETHUSD",1771512343398,0.48112026,1933.2,1932.7,0.001]
["bitfinex","ETHUSD",1771512343603,0.48112026,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1771512343782,0.702,1933.4,1932.7,0.001]
["bitfinex","ETHUSD",1771512343975,0.48145814,1933.3,1932.7,0.001]
["bitfinex","ETHUSD",1771512344175,0.48145814,1933.2,1932.7,0.001]
["bitfinex","ETHUSD",1771512344491,1.29332643,1933.0,1932.5,0.0011]
["bitfinex","ETHUSD",1771512344800,1.29332643,1933.0,1932.4,2.22682491]
["bitfinex","ETHUSD",1771512344801,0.48145814,1932.9,1932.4,2.17792491]
["bitfinex","ETHUSD",1771512344994,1.29316808,1933.3,1932.4,2.17792491]
["bitfinex","ETHUSD",1771512345190,0.48148905,1933.2,1932.4,0.8842]
["bitfinex","ETHUSD",1771512345390,0.48148905,1933.1,1932.4,2.17792604]
["bitfinex","ETHUSD",1771512345705,0.48148905,1933.0,1932.4,2.17792786]
["bitfinex","ETHUSD",1771512346002,0.48149216,1932.9,1932.2,0.0011]
["bitfinex","ETHUSD",1771512346174,0.48149216,1932.8,1932.2,0.0011]
["bitfinex","ETHUSD",1771512346375,0.48149216,1932.7,1931.9,1.29399585]
["bitfinex","ETHUSD",1771512346617,1.94049637,1933.1,1931.9,1.98688608]
["bitfinex","ETHUSD",1771512346775,0.4814592,1933.0,1932.0,0.69289023]
["bitfinex","ETHUSD",1771512347106,0.4814592,1932.9,1931.9,1.29399585]
["bitfinex","ETHUSD",1771512347273,0.4814592,1932.8,1931.9,1.29399585]
["bitfinex","ETHUSD",1771512347478,0.4814592,1932.7,1931.8,1.9880753]
["bitfinex","ETHUSD",1771512347678,0.4814592,1932.6,1931.8,1.9880753]
["bitfinex","ETHUSD",1771512347903,0.64718369,1933.0,1931.8,1.9880753]
["bitfinex","ETHUSD",1771512347904,0.4814592,1932.5,1931.8,0.694]
["bitfinex","ETHUSD",1771512348093,0.64718369,1932.7,1931.8,0.694]
["bitfinex","ETHUSD",1771512348094,0.64718369,1932.7,1931.8,1.9881263]
["bitfinex","ETHUSD",1771512348298,0.48128481,1932.6,1931.7,1.29416089]
["bitfinex","ETHUSD",1771512348481,1.293728,1932.4,1931.6,2.22621069]
["bitfinex","ETHUSD",1771512348677,1.293728,1932.4,1930.7,1.63568005]
["bitfinex","ETHUSD",1771512348678,1.1284685,1932.3,1930.6,0.0011]
["bitfinex","ETHUSD",1771512348879,0.64718369,1932.0,1931.0,0.694]
["bitfinex","ETHUSD",1771512349206,0.64718369,1932.0,1930.7,5.17897216]
["bitfinex","ETHUSD",1771512349207,0.64718369,1931.7,1930.7,5.17897216]
["bitfinex","ETHUSD",1771512349407,0.08192,1932.0,1930.7,5.12897216]
["bitfinex","ETHUSD",1771512349408,0.48128481,1931.6,1930.7,5.12897216]
["bitfinex","ETHUSD",1771512349593,0.08192,1932.0,1930.8,0.69289023]
["bitfinex","ETHUSD",1771512349795,0.48047464,1931.9,1930.8,1.38689023]
["bitfinex","ETHUSD",1771512350104,0.48047464,1931.8,1930.8,0.694]
["bitfinex","ETHUSD",1771512350410,0.78292,1932.0,1930.9,0.69289023]
["bitfinex","ETHUSD",1771512350611,1.29412982,1931.8,1930.9,1.29468649]
["bitfinex","ETHUSD",1771512350801,1.29412982,1931.8,1930.8,1.98876176]
["bitfinex","ETHUSD",1771512350802,1.12697957,1931.7,1930.8,1.98876176]
["bitfinex","ETHUSD",1771512351116,0.64718369,1931.7,1930.8,0.694]
["bitfinex","ETHUSD",1771512351320,0.64718369,1931.7,1930.8,1.98878983]
["bitfinex","ETHUSD",1771512351525,0.64718369,1931.7,1930.8,0.694]
["bitfinex","ETHUSD",1771512351828,0.64718369,1931.7,1930.7,1.29481777]
["bitfinex","ETHUSD",1771512352578,1.29426382,1931.6,1930.6,5.18066976]
["bitfinex","ETHUSD",1771512353415,1.94144751,1931.6,1930.6,5.18066976]
["bitfinex","ETHUSD",1771512354206,2.64244751,1931.6,1930.6,5.18066976]
["bitfinex","ETHUSD",1771512354395,0.64718369,1931.5,1930.6,0.0011]
["bitfinex","ETHUSD",1771512354598,8.16960227,1931.3,1930.5,0.0011]
["bitfinex","ETHUSD",1771512354916,0.64718369,1931.3,1930.7,0.0011]
["bitfinex","ETHUSD",1771512355133,1.29439784,1931.4,1930.3,0.0011]
["bitfinex","ETHUSD",1771512355134,0.64718369,1931.0,1930.3,0.0011]
["bitfinex","ETHUSD",1771512355309,0.08192,1931.2,1930.3,0.0011]
["bitfinex","ETHUSD",1771512355310,0.701,1931.1,1930.3,0.0011]
["bitfinex","ETHUSD",1771512355693,1.34818369,1931.1,1930.3,0.0011]
["bitfinex","ETHUSD",1771512356093,1.29439784,1931.4,1930.3,0.69399023]
["bitfinex","ETHUSD",1771512356328,0.701,1931.5,1930.3,0.69399023]
["bitfinex","ETHUSD",1771512356526,0.701,1931.7,1930.5,0.69289023]
["bitfinex","ETHUSD",1771512356731,0.701,1931.7,1930.6,1.38689023]
["bitfinex","ETHUSD",1771512356894,1.29418192,1931.8,1930.7,0.69289023]
["bitfinex","ETHUSD",1771512357495,1.29418192,1931.8,1930.4,1.29506837]
["bitfinex","ETHUSD",1771512357496,0.64718369,1931.7,1930.4,1.29506837]
["bitfinex","ETHUSD",1771512357702,0.64718369,1931.7,1930.4,1.9879586]
["bitfinex","ETHUSD",1771512357892,8.8166005,1931.8,1930.4,1.9879586]
["bitfinex","ETHUSD",1771512357893,1.34918369,1931.6,1930.4,1.9879586]
["bitfinex","ETHUSD",1771512358092,0.703,1931.5,1930.4,1.9879586]
["bitfinex","ETHUSD",1771512358405,0.64718369,1931.5,1930.4,1.9879586]
["bitfinex","ETHUSD",1771512358597,0.703,1931.4,1930.4,1.9879586]
["bitfinex","ETHUSD",1771512358990,1.29439784,1931.4,1930.4,1.9879586]
["bitfinex","ETHUSD",1771512359196,1.99739784,1931.4,1930.4,1.9879586]
["bitfinex","ETHUSD",1771512359397,1.29436827,1931.5,1930.5,1.38889023]
["bitfinex","ETHUSD",1771512359603,1.29436827,1931.5,1930.6,0.69289023]
["bitfinex","ETHUSD",1771512360024,1.29436827,1931.5,1930.5,0.696]
["bitfinex","ETHUSD",1771512360723,5.91928714,1932.0,1930.6,0.62854923]
["bitfinex","ETHUSD",1771512360914,0.703,1931.9,1930.6,0.62854923]
["bitfinex","ETHUSD",1771512361113,7.71321432,1932.3,1930.8,0.62854923]
["bitfinex","ETHUSD",1771512361114,0.703,1932.0,1930.8,0.62854923]
["bitfinex","ETHUSD",1771512362019,5.87871554,1932.2,1930.8,0.62854923]
["bitfinex","ETHUSD",1771512362199,5.17571554,1932.2,1930.8,0.62854923]
["bitfinex","ETHUSD",1771512362399,4.53434767,1932.3,1930.8,0.62854923]
["bitfinex","ETHUSD",1771512362810,0.66084784,1932.0,1930.7,1.29486714]
["bitfinex","ETHUSD",1771512363028,0.66084784,1931.7,1930.6,1.29488116]
["bitfinex","ETHUSD",1771512363238,1.99726382,1931.6,1930.6,1.29488116]
["bitfinex","ETHUSD",1771512363618,1.29403382,1932.0,1930.7,0.62854923]
["bitfinex","ETHUSD",1771512364127,0.703,1932.1,1930.7,0.62854923]
["bitfinex","ETHUSD",1771512364329,0.66084784,1932.0,1930.7,0.62854923]
["bitfinex","ETHUSD",1771512364834,0.703,1931.9,1930.7,0.62854923]
["bitfinex","ETHUSD",1771512365138,5.17553078,1932.2,1930.9,0.62854923]
["bitfinex","ETHUSD",1771512365337,0.703,1932.0,1930.9,0.62854923]
["bitfinex","ETHUSD",1771512365711,0.703,1931.9,1930.7,1.29481806]
["bitfinex","ETHUSD",1771512365917,0.66084784,1931.8,1930.7,1.29481806]
["bitfinex","ETHUSD",1771512366124,0.703,1931.7,1930.7,1.29481806]
["bitfinex","ETHUSD",1771512366329,0.702,1931.7,1930.7,1.92336729]
["bitfinex","ETHUSD",1771512366622,0.702,1931.7,1930.7,1.92446729]
["bitfinex","ETHUSD",1771512366823,0.001,1931.6,1930.7,1.92446729]
["bitfinex","ETHUSD",1771512367209,1.29526382,1931.6,1930.7,0.0011]
["bitfinex","ETHUSD",1771512367413,1.91487692,1931.6,1930.7,1.29595584]
["bitfinex","ETHUSD",1771512368032,1.91487692,1931.6,1930.7,1.29595911]
["bitfinex","ETHUSD",1771512368546,1.29526382,1931.6,1930.7,1.96723003]
["bitfinex","ETHUSD",1771512369043,1.29526382,1931.6,1930.8,0.67127092]
["bitfinex","ETHUSD",1771512369044,0.001,1931.6,1930.8,0.67127092]
["bitfinex","ETHUSD",1771512369241,0.6206131,1931.6,1930.7,1.29595911]
["bitfinex","ETHUSD",1771512369444,0.001,1931.6,1930.8,0.67127092]
["bitfinex","ETHUSD",1771512370630,1.29390582,1932.2,1930.9,0.67127092]
["bitfinex","ETHUSD",1771512370843,0.47974844,1932.1,1930.9,0.67127092]
["bitfinex","ETHUSD",1771512371051,0.4797618,1932.0,1930.9,0.67127092]
["bitfinex","ETHUSD",1771512371245,7.7129329,1932.3,1931.0,1.96593689]
["bitfinex","ETHUSD",1771512371544,7.7129329,1932.3,1931.0,1.29466597]
["bitfinex","ETHUSD",1771512371545,0.6196131,1932.1,1931.0,1.29466597]
["bitfinex","ETHUSD",1771512371748,1.10000716,1932.0,1931.0,1.29466597]
["bitfinex","ETHUSD",1771512371950,1.18039406,1931.9,1931.0,1.29466597]
["bitfinex","ETHUSD",1771512372121,0.48101262,1931.8,1931.0,1.29466597]
["bitfinex","ETHUSD",1771512372323,0.7,1931.9,1931.0,1.29466597]
["bitfinex","ETHUSD",1771512372518,0.48110933,1931.8,1931.0,1.29466597]
["bitfinex","ETHUSD",1771512372751,0.7,1932.0,1931.0,1.96593689]
["bitfinex","ETHUSD",1771512373047,0.48108991,1931.9,1931.1,0.67127092]
["bitfinex","ETHUSD",1771512373345,5.17437964,1932.6,1931.3,0.67127092]
["bitfinex","ETHUSD",1771512373527,1.1010655,1932.5,1931.3,0.67127092]
["bitfinex","ETHUSD",1771512373736,0.6196131,1932.3,1931.3,0.67127092]
["bitfinex","ETHUSD",1771512373941,0.4814524,1932.2,1931.3,0.67127092]
["bitfinex","ETHUSD",1771512374140,0.4814524,1932.1,1931.3,0.67127092]
["bitfinex","ETHUSD",1771512374343,0.6196131,1932.3,1931.3,0.67127092]
["bitfinex","ETHUSD",1771512374344,0.4814524,1932.0,1931.3,0.67127092]
["bitfinex","ETHUSD",1771512374648,0.4814524,1931.9,1931.3,0.67127092]
["bitfinex","ETHUSD",1771512374848,0.6196131,1932.3,1931.3,0.67127092]
["bitfinex","ETHUSD",1771512375150,0.699,1932.4,1931.2,0.933]
["bitfinex","ETHUSD",1771512375151,1.10159164,1932.2,1931.2,0.933]
["bitfinex","ETHUSD",1771512375445,0.48197854,1932.1,1931.3,1.96573578]
["bitfinex","ETHUSD",1771512375643,1.29392376,1932.2,1931.3,1.96573578]
["bitfinex","ETHUSD",1771512375846,1.29381601,1932.3,1931.4,0.67127092]
["bitfinex","ETHUSD",1771512376147,0.6196131,1932.2,1931.2,2.22749231]
["bitfinex","ETHUSD",1771512376744,0.61816076,1932.2,1931.2,2.22749231]
["bitfinex","ETHUSD",1771512377225,0.699,1932.2,1931.3,0.67127092]
["bitfinex","ETHUSD",1771512377549,0.699,1932.3,1931.3,0.67127092]
["bitfinex","ETHUSD",1771512377750,5.87393095,1932.4,1931.3,0.67127092]
["bitfinex","ETHUSD",1771512377918,5.17493095,1932.4,1931.3,0.67127092]
["bitfinex","ETHUSD",1771512378123,0.6196131,1932.3,1931.2,2.22749231]
["bitfinex","ETHUSD",1771512378824,5.17493095,1932.4,1931.3,0.67127092]
["bitfinex","ETHUSD",1771512379052,6.49337285,1932.5,1931.3,0.67127092]
["bitfinex","ETHUSD",1771512379223,0.001,1931.9,1931.4,1.29439784]
["bitfinex","ETHUSD",1771512379424,0.001,1931.9,1931.4,1.96566876]
["bitfinex","ETHUSD",1771512379626,1.29366106,1932.5,1931.6,0.67127092]
["bitfinex","ETHUSD",1771512380059,1.29366106,1932.5,1931.5,0.694]
["bitfinex","ETHUSD",1771512380060,0.6196131,1932.4,1931.5,0.694]
["bitfinex","ETHUSD",1771512380956,0.6196131,1933.3,1931.6,0.67127092]
["bitfinex","ETHUSD",1771512381156,0.6196131,1933.3,1931.5,0.694]
["bitfinex","ETHUSD",1771512381157,0.6196131,1933.1,1931.7,0.67127092]
["bitfinex","ETHUSD",1771512381357,1.91293953,1933.0,1931.8,1.29412982]
["bitfinex","ETHUSD",1771512381527,0.6196131,1932.9,1931.7,1.9654183]
["bitfinex","ETHUSD",1771512381720,0.699,1932.8,1931.7,1.9654183]
["bitfinex","ETHUSD",1771512381919,0.6196131,1932.7,1931.5,2.65957365]
["bitfinex","ETHUSD",1771512382722,1.91293953,1933.0,1931.6,0.67127092]
["bitfinex","ETHUSD",1771512383031,1.29332643,1933.0,1931.6,0.67127092]
["bitfinex","ETHUSD",1771512383246,5.17330574,1933.1,1931.8,0.67127092]
["bitfinex","ETHUSD",1771512383448,0.6196131,1933.5,1932.0,0.67127092]
["bitfinex","ETHUSD",1771512383649,0.6196131,1933.5,1931.9,0.933]
["bitfinex","ETHUSD",1771512383650,0.6196131,1933.5,1932.2,0.67127092]
["bitfinex","ETHUSD",1771512383973,1.3176131,1933.5,1932.3,0.67127092]
["bitfinex","ETHUSD",1771512384162,1.91240449,1933.9,1932.3,0.67127092]
["bitfinex","ETHUSD",1771512384362,2.53749878,1934.0,1932.3,0.67127092]
["bitfinex","ETHUSD",1771512384363,3.83020865,1934.0,1932.3,0.67127092]
["bitfinex","ETHUSD",1771512384560,0.6196131,1934.1,1932.6,0.67127092]
["bitfinex","ETHUSD",1771512384738,0.6196131,1934.1,1932.8,0.67127092]
["bitfinex","ETHUSD",1771512384739,1.3186131,1934.1,1932.8,0.67127092]
["bitfinex","ETHUSD",1771512384945,0.6196131,1934.0,1932.8,0.67127092]
["bitfinex","ETHUSD",1771512385336,0.6196131,1934.0,1933.0,0.67127092]
["bitfinex","ETHUSD",1771512385337,1.2926577,1934.0,1933.0,0.67127092]
["bitfinex","ETHUSD",1771512385951,1.2926577,1934.0,1932.7,0.421]
["bitfinex","ETHUSD",1771512385952,0.6196131,1933.8,1932.7,0.421]
["bitfinex","ETHUSD",1771512386180,0.6196131,1933.8,1932.6,1.96482245]
["bitfinex","ETHUSD",1771512387151,0.6196131,1933.6,1932.6,1.29355153]
["bitfinex","ETHUSD",1771512387453,1.29299198,1933.5,1932.5,0.933]
["bitfinex","ETHUSD",1771512387685,0.6196131,1933.4,1932.5,0.933]
["bitfinex","ETHUSD",1771512387854,0.6196131,1933.4,1932.5,2.22666045]
["bitfinex","ETHUSD",1771512388254,1.29299198,1933.5,1932.5,2.22666045]
["bitfinex","ETHUSD",1771512388695,0.699,1933.4,1932.5,2.22666045]
["bitfinex","ETHUSD",1771512388898,1.99199198,1933.5,1932.5,2.89793137]
["bitfinex","ETHUSD",1771512389689,1.29299198,1933.5,1932.5,2.89793137]
["bitfinex","ETHUSD",1771512389892,1.99199198,1933.5,1932.5,2.89793137]
["bitfinex","ETHUSD",1771512390469,2.61160508,1933.5,1932.5,2.22665217]
["bitfinex","ETHUSD",1771512391357,2.61160508,1933.5,1932.5,2.89792309]
["bitfinex","ETHUSD",1771512391887,0.001,1933.4,1932.5,2.89792309]
["bitfinex","ETHUSD",1771512392253,0.001,1933.4,1932.6,0.67127092]
["bitfinex","ETHUSD",1771512392458,0.001,1933.4,1932.8,0.67127092]
["bitfinex","ETHUSD",1771512392688,5.86949482,1934.1,1932.8,0.67127092]
["bitfinex","ETHUSD",1771512393088,1.99159086,1934.1,1932.8,0.67127092]
["bitfinex","ETHUSD",1771512393504,1.29259086,1934.1,1932.8,0.67127092]
["bitfinex","ETHUSD",1771512393679,1.99159086,1934.1,1932.8,0.67127092]
["bitfinex","ETHUSD",1771512393875,0.6196131,1933.8,1932.8,1.29340568]
["bitfinex","ETHUSD",1771512394189,0.699,1933.7,1932.8,1.9646766]
["bitfinex","ETHUSD",1771512394586,2.72032477,1933.9,1932.9,0.67127092]
["bitfinex","ETHUSD",1771512394903,0.699,1934.0,1932.9,0.67127092]
["bitfinex","ETHUSD",1771512395196,1.29259086,1934.1,1932.9,0.67127092]
["bitfinex","ETHUSD",1771512395197,1.99159086,1934.1,1932.9,0.67127092]
["bitfinex","ETHUSD",1771512395689,0.6196131,1934.0,1932.8,1.29340568]
["bitfinex","ETHUSD",1771512396581,0.6196131,1933.8,1932.8,1.29340568]
["bitfinex","ETHUSD",1771512396915,0.61670475,1933.4,1932.3,1.92650912]
["bitfinex","ETHUSD",1771512397089,0.61670475,1933.4,1932.4,0.63273309]
["bitfinex","ETHUSD",1771512397090,0.699,1933.3,1932.4,0.63273309]
["bitfinex","ETHUSD",1771512397273,1.31570475,1933.3,1932.3,1.29377603]
["bitfinex","ETHUSD",1771512397472,0.699,1933.2,1932.2,4.00385549]
["bitfinex","ETHUSD",1771512398195,1.31570475,1933.2,1932.1,1.92660214]
["bitfinex","ETHUSD",1771512398401,1.31570475,1933.2,1932.2,0.694]
["bitfinex","ETHUSD",1771512398586,1.99124389,1933.2,1932.3,1.92652804]
["bitfinex","ETHUSD",1771512398899,5.17277053,1933.4,1932.4,0.63273309]
["bitfinex","ETHUSD",1771512398900,5.17240388,1933.4,1932.4,0.63273309]
["bitfinex","ETHUSD",1771512399087,1.29292511,1933.6,1932.4,0.63273309]
["bitfinex","ETHUSD",1771512399265,1.99092511,1933.6,1932.4,0.63273309]
["bitfinex","ETHUSD",1771512400067,1.9906577,1934.0,1932.4,0.63273309]
["bitfinex","ETHUSD",1771512400793,1.9906577,1934.0,1932.6,0.63273309]
["bitfinex","ETHUSD",1771512401137,1.9906577,1934.0,1932.5,1.29366106]
["bitfinex","ETHUSD",1771512401138,0.698,1933.9,1932.8,0.63273309]
["bitfinex","ETHUSD",1771512402046,1.29330836,1934.6,1933.2,0.63273309]
["bitfinex","ETHUSD",1771512402342,1.29330836,1934.6,1932.8,5.462]
["bitfinex","ETHUSD",1771512402343,0.001,1934.6,1933.4,0.63273309]
["bitfinex","ETHUSD",1771512402494,0.0011,1934.7,1933.6,0.63273309]
["bitfinex","ETHUSD",1771512402694,0.0011,1934.8,1934.1,0.63273309]
["bitfinex","ETHUSD",1771512402894,0.0011,1934.8,1934.2,0.693]
["bitfinex","ETHUSD",1771512404135,0.0011,1934.8,1934.1,0.932]
["bitfinex","ETHUSD",1771512404522,0.0011,1934.8,1934.1,1.56473309]
["bitfinex","ETHUSD",1771512404821,0.0011,1934.8,1934.3,0.63273309]
["bitfinex","ETHUSD",1771512405126,0.0011,1935.0,1934.4,0.63273309]
["bitfinex","ETHUSD",1771512406219,5.1650317,1936.1,1934.5,0.63273309]
["bitfinex","ETHUSD",1771512406398,5.1645242,1936.4,1934.5,0.63273309]
["bitfinex","ETHUSD",1771512406399,1.29105556,1936.4,1934.5,0.63273309]
["bitfinex","ETHUSD",1771512406599,1.29105556,1936.4,1934.8,0.63273309]
["bitfinex","ETHUSD",1771512406804,0.61670475,1936.4,1935.2,1.29185613]
["bitfinex","ETHUSD",1771512407004,0.61670475,1936.2,1934.9,1.625]
["bitfinex","ETHUSD",1771512407204,0.61670475,1936.1,1934.9,2.91705538]
["bitfinex","ETHUSD",1771512407803,0.61670475,1936.1,1934.9,1.625]
["bitfinex","ETHUSD",1771512408019,0.77792,1936.2,1934.9,3.54978499]
["bitfinex","ETHUSD",1771512408222,1.39462475,1936.2,1934.9,3.54978499]
["bitfinex","ETHUSD",1771512408434,0.61670475,1936.0,1934.9,3.54978921]
["bitfinex","ETHUSD",1771512408725,5.78252766,1935.9,1934.9,2.91705146]
["bitfinex","ETHUSD",1771512408928,1.29132231,1936.1,1935.0,0.63273309]
["bitfinex","ETHUSD",1771512409244,0.61670475,1936.0,1934.9,2.91704793]
["bitfinex","ETHUSD",1771512409544,1.29132231,1936.1,1935.0,0.63273309]
["bitfinex","ETHUSD",1771512410043,1.29116327,1936.3,1935.0,0.63273309]
["bitfinex","ETHUSD",1771512410839,1.29116327,1936.3,1935.2,0.63273309]
["bitfinex","ETHUSD",1771512411427,1.29105564,1936.4,1935.2,0.63273309]
["bitfinex","ETHUSD",1771512412605,0.0011,1936.5,1935.4,0.63273309]
["bitfinex","ETHUSD",1771512412811,0.0011,1936.5,1935.7,1.92425553]
["bitfinex","ETHUSD",1771512413118,0.0011,1936.5,1935.8,0.63273309]
["bitfinex","ETHUSD",1771512413328,0.0011,1936.6,1935.8,0.63273309]
["bitfinex","ETHUSD",1771512413625,0.0011,1936.8,1936.0,0.63273309]
["bitfinex","ETHUSD",1771512413835,0.0011,1936.8,1936.2,0.63273309]
["bitfinex","ETHUSD",1771512414035,0.0011,1936.8,1936.3,0.931]
["bitfinex","ETHUSD",1771512414712,0.0011,1936.8,1936.1,1.29121804]
["bitfinex","ETHUSD",1771512414920,0.0011,1936.8,1936.1,0.691]
["bitfinex","ETHUSD",1771512415359,0.0011,1936.8,1936.1,1.32373309]
["bitfinex","ETHUSD",1771512416347,0.0011,1936.8,1936.2,0.63273309]
["bitfinex","ETHUSD",1771512416653,2.74184064,1937.9,1936.2,0.63273309]
["bitfinex","ETHUSD",1771512416654,1.28998968,1938.0,1936.7,0.63273309]
["bitfinex","ETHUSD",1771512416862,0.0011,1938.1,1937.0,1.92338874]
["bitfinex","ETHUSD",1771512417031,0.0011,1938.1,1937.1,0.63273309]
["bitfinex","ETHUSD",1771512419647,1.2900413,1938.0,1937.0,0.63273309]
["bitfinex","ETHUSD",1771512419838,1.29105872,1938.1,1937.0,0.63273309]
["bitfinex","ETHUSD",1771512420149,0.0011,1938.1,1937.0,0.63273309]
["bitfinex","ETHUSD",1771512420793,0.0011,1938.1,1937.1,1.91779672]
["bitfinex","ETHUSD",1771512420991,0.0011,1938.1,1937.2,0.691]
["bitfinex","ETHUSD",1771512421266,0.64741781,1938.1,1936.8,1.29078893]
["bitfinex","ETHUSD",1771512421465,0.64741781,1938.1,1936.9,0.691]
["bitfinex","ETHUSD",1771512422278,0.0011,1938.1,1937.0,0.6272077]
["bitfinex","ETHUSD",1771512422893,0.0011,1938.2,1937.2,0.6272077]
["bitfinex","ETHUSD",1771512423075,0.0011,1938.2,1937.4,0.6272077]
["bitfinex","ETHUSD",1771512423262,0.0011,1938.4,1937.7,0.6272077]
["bitfinex","ETHUSD",1771512423663,0.0011,1938.4,1937.8,0.69]
["bitfinex","ETHUSD",1771512424468,0.0011,1938.4,1937.4,0.69]
["bitfinex","ETHUSD",1771512424668,0.0011,1938.4,1937.5,0.6272077]
["bitfinex","ETHUSD",1771512424870,0.0011,1938.4,1937.6,1.91746368]
["bitfinex","ETHUSD",1771512425265,0.0011,1938.4,1937.7,0.6272077]
["bitfinex","ETHUSD",1771512425995,0.0011,1938.4,1937.4,1.29038918]
["bitfinex","ETHUSD",1771512426175,0.0011,1938.4,1937.5,0.69]
["bitfinex","ETHUSD",1771512427015,0.61455999,1938.4,1937.5,0.69]
["bitfinex","ETHUSD",1771512427385,0.61455999,1938.4,1937.3,0.93]
["bitfinex","ETHUSD",1771512427569,0.61455999,1938.4,1937.3,2.2204518]
["bitfinex","ETHUSD",1771512427774,0.61455999,1938.4,1937.3,2.2204486]
["bitfinex","ETHUSD",1771512427972,0.61455999,1938.4,1937.3,2.22045472]
["bitfinex","ETHUSD",1771512428315,0.61455999,1938.4,1937.3,2.22045428]
["bitfinex","ETHUSD",1771512428476,0.61455999,1938.4,1937.3,2.22045564]
["bitfinex","ETHUSD",1771512428672,0.61455999,1938.4,1937.3,0.93]
["bitfinex","ETHUSD",1771512428915,1.28979002,1938.3,1937.3,2.22045165]
["bitfinex","ETHUSD",1771512429068,1.28979002,1938.3,1937.3,2.86053432]
["bitfinex","ETHUSD",1771512429270,1.29087506,1938.4,1937.4,0.64008267]
["bitfinex","ETHUSD",1771512429507,1.29085415,1938.4,1937.4,0.64008267]
["bitfinex","ETHUSD",1771512429725,0.0011,1938.4,1937.4,0.64008267]
["bitfinex","ETHUSD",1771512430181,1.29082645,1938.4,1937.4,0.64008267]
["bitfinex","ETHUSD",1771512430509,0.0011,1938.4,1937.4,0.64008267]
["bitfinex","ETHUSD",1771512430819,1.29082534,1938.4,1937.4,0.64008267]
["bitfinex","ETHUSD",1771512431010,1.29082534,1938.4,1937.5,1.29032258]
["bitfinex","ETHUSD",1771512431011,0.0011,1938.4,1937.5,1.29032258]
["bitfinex","ETHUSD",1771512431213,0.0011,1938.4,1937.6,0.689]
["bitfinex","ETHUSD",1771512431593,0.61455999,1938.4,1937.3,0.689]
["bitfinex","ETHUSD",1771512432401,0.61345999,1938.3,1936.7,1.93093824]
["bitfinex","ETHUSD",1771512432611,0.61455999,1938.3,1936.9,1.32908267]
["bitfinex","ETHUSD",1771512433016,0.61345999,1938.2,1937.4,0.001]
["bitfinex","ETHUSD",1771512433291,0.61345999,1938.1,1937.4,0.001]
["bitfinex","ETHUSD",1771512434224,0.0011,1938.3,1937.4,0.001]
["bitfinex","ETHUSD",1771512434414,0.0011,1938.3,1937.5,0.688]
["bitfinex","ETHUSD",1771512434725,1.29090251,1938.3,1937.5,0.688]
["bitfinex","ETHUSD",1771512435037,1.28992312,1938.1,1937.4,0.001]
["bitfinex","ETHUSD",1771512435530,5.77315247,1938.2,1937.4,0.001]
["bitfinex","ETHUSD",1771512435531,1.28990584,1938.2,1937.4,0.001]
["bitfinex","ETHUSD",1771512436035,0.61345999,1938.1,1937.4,0.001]
["bitfinex","ETHUSD",1771512436703,1.28990584,1938.2,1937.4,0.001]
["bitfinex","ETHUSD",1771512437108,0.0011,1938.3,1937.4,0.001]
["bitfinex","ETHUSD",1771512437315,0.61455999,1938.3,1937.4,0.001]
["bitfinex","ETHUSD",1771512438333,0.69537999,1938.2,1937.2,0.001]
["bitfinex","ETHUSD",1771512439113,0.0011,1938.3,1937.2,0.001]
["bitfinex","ETHUSD",1771512439649,0.61345999,1938.2,1937.2,0.001]
["bitfinex","ETHUSD",1771512440361,0.0011,1938.3,1937.2,0.64108267]
["bitfinex","ETHUSD",1771512441108,0.0011,1938.3,1937.4,0.64008267]
["bitfinex","ETHUSD",1771512442730,0.0011,1938.4,1937.6,0.64008267]
["bitfinex","ETHUSD",1771512443040,0.0011,1938.6,1937.8,0.64008267]
["bitfinex","ETHUSD",1771512443208,1.28873023,1939.9,1938.2,0.64008267]
["bitfinex","ETHUSD",1771512443412,4.00901925,1940.0,1938.4,0.64008267]
["bitfinex","ETHUSD",1771512443633,2.63176625,1940.3,1938.6,6.69155459]
["bitfinex","ETHUSD",1771512443944,0.61345999,1940.1,1938.7,0.64008267]
["bitfinex","ETHUSD",1771512444154,3.92023029,1940.3,1938.7,0.64008267]
["bitfinex","ETHUSD",1771512444351,0.47422127,1940.2,1938.7,0.64008267]
["bitfinex","ETHUSD",1771512444649,1.28846404,1940.3,1938.7,0.64008267]
["bitfinex","ETHUSD",1771512444845,0.61345999,1940.1,1938.8,0.686]
["bitfinex","ETHUSD",1771512445050,0.61345999,1940.1,1938.7,0.64008267]
["bitfinex","ETHUSD",1771512445260,1.90211978,1940.0,1938.8,1.28945739]
["bitfinex","ETHUSD",1771512445543,0.61345999,1939.9,1938.7,1.97547076]
["bitfinex","ETHUSD",1771512446310,0.61345999,1939.7,1938.6,1.97559007]
["bitfinex","ETHUSD",1771512446845,2.57074114,1939.8,1938.6,1.97559007]
["bitfinex","ETHUSD",1771512447145,1.28865979,1940.0,1938.8,1.28945739]
["bitfinex","ETHUSD",1771512447515,5.1539846,1940.3,1938.9,0.64008267]
["bitfinex","ETHUSD",1771512447714,0.47390111,1940.2,1938.9,0.64008267]
["bitfinex","ETHUSD",1771512447927,5.15364593,1940.4,1938.9,0.64008267]
["bitfinex","ETHUSD",1771512448133,0.47390011,1940.3,1938.9,0.64008267]
["bitfinex","ETHUSD",1771512448329,1.28839414,1940.4,1938.9,0.64008267]
["bitfinex","ETHUSD",1771512448515,1.2883794,1940.5,1938.9,0.64008267]
["bitfinex","ETHUSD",1771512448715,1.28819498,1940.7,1939.1,0.64008267]
["bitfinex","ETHUSD",1771512448922,1.28819498,1940.7,1938.8,1.28945739]
["bitfinex","ETHUSD",1771512448923,0.47343775,1940.6,1939.3,0.64008267]
["bitfinex","ETHUSD",1771512449147,5.15577992,1940.8,1939.4,1.28905847]
["bitfinex","ETHUSD",1771512449320,1.08634269,1940.7,1939.4,1.92914114]
["bitfinex","ETHUSD",1771512449537,0.4728827,1940.6,1939.4,1.92914114]
["bitfinex","ETHUSD",1771512450516,0.003,1940.8,1939.5,0.64008267]
["bitfinex","ETHUSD",1771512451347,0.003,1940.8,1939.7,0.64008267]
["bitfinex","ETHUSD",1771512451756,0.61645999,1940.8,1939.8,0.685]
["bitfinex","ETHUSD",1771512451967,0.003,1940.8,1939.8,0.685]
["bitfinex","ETHUSD",1771512452322,0.003,1940.8,1939.8,1.32508267]
["bitfinex","ETHUSD",1771512452871,0.61645999,1940.8,1939.6,1.28892555]
["bitfinex","ETHUSD",1771512453025,0.61345999,1940.6,1939.0,5.15712908]
["bitfinex","ETHUSD",1771512453226,0.61345999,1940.6,1938.9,5.15703161]
["bitfinex","ETHUSD",1771512453227,1.90192053,1940.3,1938.9,5.15703161]
["bitfinex","ETHUSD",1771512453428,0.61345999,1940.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1771512453721,0.61345999,1939.8,1938.2,1.28982659]
["bitfinex","ETHUSD",1771512453947,2.57074114,1939.9,1938.1,4.67424804]
["bitfinex","ETHUSD",1771512453948,0.61345999,1939.6,1938.1,4.67424804]
["bitfinex","ETHUSD",1771512454154,0.684,1939.5,1938.1,1.92996333]
["bitfinex","ETHUSD",1771512454356,0.61345999,1939.6,1938.1,1.28988066]
["bitfinex","ETHUSD",1771512454572,0.61345999,1939.6,1938.2,0.64008267]
["bitfinex","ETHUSD",1771512454874,0.61345999,1939.6,1938.1,1.28988066]
["bitfinex","ETHUSD",1771512455462,0.61345999,1939.4,1938.0,2.21898231]
["bitfinex","ETHUSD",1771512455636,0.61345999,1939.4,1938.0,2.21898104]
["bitfinex","ETHUSD",1771512456540,0.61345999,1939.4,1938.1,0.64008267]
["bitfinex","ETHUSD",1771512456736,1.288992,1939.5,1938.1,0.64008267]
["bitfinex","ETHUSD",1771512457273,5.15596803,1939.7,1938.3,0.61328803]
["bitfinex","ETHUSD",1771512457626,5.15596803,1939.7,1938.4,0.684]
["bitfinex","ETHUSD",1771512458136,5.7492001,1939.7,1938.4,0.684]
["bitfinex","ETHUSD",1771512458645,5.15529011,1939.8,1938.5,0.61328803]
["bitfinex","ETHUSD",1771512458830,1.28865979,1940.0,1938.5,0.61328803]
["bitfinex","ETHUSD",1771512459174,0.0011,1939.5,1938.5,0.61328803]
["bitfinex","ETHUSD",1771512459331,0.0011,1939.5,1938.6,1.28959042]
["bitfinex","ETHUSD",1771512459753,0.0011,1939.5,1938.5,5.77164973]
["bitfinex","ETHUSD",1771512459754,0.0011,1939.5,1938.5,1.28960956]
["bitfinex","ETHUSD",1771512460052,0.0011,1939.5,1938.4,1.97372066]
["bitfinex","ETHUSD",1771512460255,0.0011,1939.5,1938.5,0.61328803]
["bitfinex","ETHUSD",1771512461237,0.0011,1939.5,1938.6,1.90287845]
["bitfinex","ETHUSD",1771512461458,0.0011,1939.5,1938.7,1.54228803]
["bitfinex","ETHUSD",1771512461929,0.0011,1939.5,1938.8,0.61328803]
["bitfinex","ETHUSD",1771512462590,0.0011,1939.5,1938.3,0.61328803]
["bitfinex","ETHUSD",1771512463437,0.0011,1939.5,1938.4,1.90301151]
["bitfinex","ETHUSD",1771512464454,0.0011,1939.5,1938.4,1.28972348]
["bitfinex","ETHUSD",1771512464882,0.0011,1939.5,1938.4,1.90301151]
["bitfinex","ETHUSD",1771512465089,0.59433207,1939.5,1938.4,1.28972348]
["bitfinex","ETHUSD",1771512465288,0.47793572,1939.4,1938.2,2.21880419]
["bitfinex","ETHUSD",1771512465585,1.28912494,1939.3,1938.2,2.21880419]
["bitfinex","ETHUSD",1771512467077,0.0011,1939.5,1938.3,0.61328803]
["bitfinex","ETHUSD",1771512467243,1.88337145,1939.5,1938.2,2.21880419]
["bitfinex","ETHUSD",1771512467448,1.88337145,1939.5,1938.2,2.83209222]
["bitfinex","ETHUSD",1771512467701,1.29013938,1939.5,1938.3,0.61328803]
["bitfinex","ETHUSD",1771512467848,1.29011597,1939.5,1938.3,0.61328803]
["bitfinex","ETHUSD",1771512468048,0.0011,1939.5,1938.3,0.61328803]
["bitfinex","ETHUSD",1771512468277,1.29010022,1939.5,1938.3,0.61328803]
["bitfinex","ETHUSD",1771512468481,1.29009732,1939.5,1938.3,0.61328803]
["bitfinex","ETHUSD",1771512469089,1.29009732,1939.5,1938.1,0.683]
["bitfinex","ETHUSD",1771512469090,0.59323207,1939.3,1938.1,0.683]
["bitfinex","ETHUSD",1771512469257,1.07218098,1939.2,1938.1,0.683]
["bitfinex","ETHUSD",1771512469450,1.28932439,1939.0,1938.1,0.683]
["bitfinex","ETHUSD",1771512469660,1.88255646,1939.0,1938.1,0.683]
["bitfinex","ETHUSD",1771512469861,1.07269727,1938.9,1938.1,0.683]
["bitfinex","ETHUSD",1771512470191,1.0727188,1938.8,1937.8,2.21911443]
["bitfinex","ETHUSD",1771512470405,0.47948673,1938.7,1937.8,2.21911443]
["bitfinex","ETHUSD",1771512470697,0.47948673,1938.7,1937.8,0.929]
["bitfinex","ETHUSD",1771512470992,0.47948673,1938.6,1937.8,0.929]
["bitfinex","ETHUSD",1771512471172,0.47948673,1938.5,1937.8,0.929]
["bitfinex","ETHUSD",1771512471379,1.0727188,1938.4,1937.5,0.001]
["bitfinex","ETHUSD",1771512471577,1.76927675,1938.3,1937.5,0.001]
["bitfinex","ETHUSD",1771512471764,1.0727188,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1771512471959,0.48002026,1938.1,1938.0,0.001]
["bitfinex","ETHUSD",1771512472173,1.28979002,1938.3,1938.0,0.001]
["bitfinex","ETHUSD",1771512472379,0.4798617,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1771512472666,0.47988943,1938.1,1937.5,0.001]
["bitfinex","ETHUSD",1771512472872,0.47988943,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1771512473069,0.47994528,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1771512473269,0.59323207,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1771512473474,0.47944144,1938.1,1937.5,0.001]
["bitfinex","ETHUSD",1771512473674,1.29005624,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1771512474900,1.07230159,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1771512475076,0.59323207,1937.8,1937.2,0.001]
["bitfinex","ETHUSD",1771512475602,1.29005624,1937.9,1937.2,0.001]
["bitfinex","ETHUSD",1771512476705,0.59323207,1937.5,1936.2,1.97218892]
["bitfinex","ETHUSD",1771512476884,0.59323207,1937.5,1936.2,2.58547695]
["bitfinex","ETHUSD",1771512477777,1.29038918,1937.4,1936.2,2.58547695]
["bitfinex","ETHUSD",1771512478606,0.59323207,1937.3,1935.9,1.29138901]
["bitfinex","ETHUSD",1771512478776,1.27423207,1937.3,1936.0,0.681]
["bitfinex","ETHUSD",1771512479574,0.59323207,1937.3,1936.0,0.681]
["bitfinex","ETHUSD",1771512479801,1.88375447,1937.2,1936.1,1.29125561]
["bitfinex","ETHUSD",1771512479977,0.59323207,1937.1,1936.1,1.29125561]
["bitfinex","ETHUSD",1771512480178,1.2905224,1937.2,1936.1,1.29125561]
["bitfinex","ETHUSD",1771512481083,1.87342744,1937.2,1936.1,1.29125561]
["bitfinex","ETHUSD",1771512481792,1.2905224,1937.2,1936.1,1.88215254]
["bitfinex","ETHUSD",1771512482188,1.2905224,1937.2,1936.0,2.56318519]
["bitfinex","ETHUSD",1771512482410,1.29048648,1937.3,1936.2,3.24199797]
["bitfinex","ETHUSD",1771512483082,1.29032258,1937.5,1936.3,0.59089693]
["bitfinex","ETHUSD",1771512483276,1.29012281,1937.8,1936.3,0.59089693]
["bitfinex","ETHUSD",1771512483583,5.15846322,1938.7,1936.2,9.33223941]
["bitfinex","ETHUSD",1771512483584,0.58290504,1938.5,1936.7,0.59089693]
["bitfinex","ETHUSD",1771512483792,1.28979002,1938.3,1937.1,0.59089693]
["bitfinex","ETHUSD",1771512484314,0.58290504,1938.1,1936.7,0.59089693]
["bitfinex","ETHUSD",1771512484615,0.58290504,1937.8,1936.7,0.681]
["bitfinex","ETHUSD",1771512484779,0.58290504,1937.8,1936.6,0.93]
["bitfinex","ETHUSD",1771512484780,0.58290504,1937.8,1936.6,0.681]
["bitfinex","ETHUSD",1771512484980,1.26390504,1937.7,1936.6,0.681]
["bitfinex","ETHUSD",1771512485215,0.58290504,1937.5,1936.2,0.682]
["bitfinex","ETHUSD",1771512485385,1.06015162,1937.4,1936.2,1.97318332]
["bitfinex","ETHUSD",1771512485711,0.681,1937.3,1936.2,1.97318332]
["bitfinex","ETHUSD",1771512485878,1.2905224,1937.2,1936.2,1.97318332]
["bitfinex","ETHUSD",1771512486279,1.29050409,1937.3,1936.2,2.56407494]
["bitfinex","ETHUSD",1771512486475,1.29037576,1937.5,1936.3,0.56599745]
["bitfinex","ETHUSD",1771512486798,0.681,1937.7,1936.3,0.56599745]
["bitfinex","ETHUSD",1771512487715,1.29012281,1937.8,1936.3,7.24713582]
["bitfinex","ETHUSD",1771512487884,1.29008628,1937.9,1936.6,0.56599745]
["bitfinex","ETHUSD",1771512488085,1.29008628,1937.9,1936.7,1.24699745]
["bitfinex","ETHUSD",1771512488285,5.15979526,1938.1,1936.8,0.93]
["bitfinex","ETHUSD",1771512488711,3.17823453,1937.9,1936.8,0.93]
["bitfinex","ETHUSD",1771512488882,0.57948142,1937.8,1936.5,2.53798634]
["bitfinex","ETHUSD",1771512489612,0.57948142,1937.8,1936.5,1.97198889]
["bitfinex","ETHUSD",1771512490013,0.57948142,1937.8,1936.5,0.681]
["bitfinex","ETHUSD",1771512490014,0.57948142,1937.6,1936.5,0.681]
["bitfinex","ETHUSD",1771512490207,0.57948142,1937.6,1936.5,1.97198441]
["bitfinex","ETHUSD",1771512490407,0.57948142,1937.6,1936.5,1.9719827]
["bitfinex","ETHUSD",1771512491212,0.57948142,1937.6,1936.5,0.681]
["bitfinex","ETHUSD",1771512491397,1.05704319,1937.5,1936.5,1.97198023]
["bitfinex","ETHUSD",1771512491597,0.57948142,1937.5,1936.5,1.97198023]
["bitfinex","ETHUSD",1771512491799,1.25948142,1937.5,1936.5,1.97198023]
["bitfinex","ETHUSD",1771512492108,1.29038918,1937.4,1936.5,1.97198023]
["bitfinex","ETHUSD",1771512493207,0.57948142,1937.3,1936.2,0.001]
["bitfinex","ETHUSD",1771512493410,1.7377083,1937.2,1936.2,0.001]
["bitfinex","ETHUSD",1771512493714,0.57948142,1937.0,1936.2,0.001]
["bitfinex","ETHUSD",1771512493908,1.29078893,1936.8,1936.2,0.001]
["bitfinex","ETHUSD",1771512496026,5.16315572,1936.9,1936.2,0.001]
["bitfinex","ETHUSD",1771512496234,0.47905726,1936.8,1936.2,0.001]
["bitfinex","ETHUSD",1771512496401,0.681,1937.2,1936.2,0.001]
["bitfinex","ETHUSD",1771512496727,0.47897958,1937.1,1936.2,0.001]
["bitfinex","ETHUSD",1771512496906,5.16186946,1937.3,1936.2,0.001]
["bitfinex","ETHUSD",1771512497106,1.29045578,1937.3,1936.3,1.24499745]
["bitfinex","ETHUSD",1771512497332,0.47935461,1937.2,1936.3,1.24499745]
["bitfinex","ETHUSD",1771512497512,1.29045578,1937.3,1936.3,1.24499745]
["bitfinex","ETHUSD",1771512497712,0.47943681,1937.2,1936.3,1.24499745]
["bitfinex","ETHUSD",1771512497907,1.29045578,1937.3,1936.4,0.56599745]
["bitfinex","ETHUSD",1771512498114,5.16169799,1937.4,1936.5,1.29098889]
["bitfinex","ETHUSD",1771512498313,5.16169799,1937.4,1936.3,0.679]
["bitfinex","ETHUSD",1771512498314,0.57948142,1937.2,1936.3,0.679]
["bitfinex","ETHUSD",1771512498506,0.48026767,1937.1,1936.3,0.679]
["bitfinex","ETHUSD",1771512498705,0.48026767,1937.0,1936.3,0.679]
["bitfinex","ETHUSD",1771512498907,0.48026767,1936.9,1936.3,0.679]
["bitfinex","ETHUSD",1771512499106,0.48026767,1936.8,1936.3,0.679]
["bitfinex","ETHUSD",1771512499332,0.48026767,1936.7,1936.3,1.29110799]
["bitfinex","ETHUSD",1771512499531,1.16093809,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1771512499836,0.48093809,1936.5,1936.0,0.001]
["bitfinex","ETHUSD",1771512500035,0.48093809,1936.4,1936.0,0.001]
["bitfinex","ETHUSD",1771512500331,0.48093809,1936.3,1936.0,0.001]
["bitfinex","ETHUSD",1771512500644,0.48093809,1936.2,1935.2,1.29185613]
["bitfinex","ETHUSD",1771512500969,1.29110605,1936.4,1935.2,1.29185613]
["bitfinex","ETHUSD",1771512500970,0.48093809,1936.1,1935.2,1.29185613]
["bitfinex","ETHUSD",1771512501242,1.87058747,1936.4,1935.1,1.85888155]
["bitfinex","ETHUSD",1771512501243,0.48093809,1936.0,1935.1,1.85888155]
["bitfinex","ETHUSD",1771512501454,0.48093809,1935.9,1935.1,0.001]
["bitfinex","ETHUSD",1771512501659,0.48093809,1935.8,1935.1,0.001]
["bitfinex","ETHUSD",1771512501862,1.06041951,1935.7,1934.8,0.679]
["bitfinex","ETHUSD",1771512502004,1.87113732,1935.5,1934.8,0.001]
["bitfinex","ETHUSD",1771512502216,0.57948142,1935.3,1934.0,1.97062685]
["bitfinex","ETHUSD",1771512502441,0.48093809,1935.2,1934.2,0.56599745]
["bitfinex","ETHUSD",1771512502612,1.2916559,1935.5,1934.2,0.56599745]
["bitfinex","ETHUSD",1771512502811,0.57948142,1935.3,1934.0,1.97062685]
["bitfinex","ETHUSD",1771512503014,1.06005014,1935.2,1934.0,0.678]
["bitfinex","ETHUSD",1771512503330,1.06005014,1935.2,1934.0,1.24399745]
["bitfinex","ETHUSD",1771512503331,0.48056872,1935.1,1934.0,1.24399745]
["bitfinex","ETHUSD",1771512503834,0.68,1935.3,1934.0,1.24399745]
["bitfinex","ETHUSD",1771512504142,1.95332431,1935.1,1933.9,1.29272454]
["bitfinex","ETHUSD",1771512504343,1.05928947,1935.0,1933.7,5.17134317]
["bitfinex","ETHUSD",1771512504504,0.47980805,1934.9,1933.7,5.17134317]
["bitfinex","ETHUSD",1771512504704,0.47980805,1934.8,1933.7,5.17134317]
["bitfinex","ETHUSD",1771512504921,0.57948142,1935.0,1933.7,5.17134317]
["bitfinex","ETHUSD",1771512505238,1.37384289,1935.1,1933.7,1.29285825]
["bitfinex","ETHUSD",1771512505239,1.05866846,1934.9,1933.7,1.29285825]
["bitfinex","ETHUSD",1771512505552,1.05866846,1934.8,1933.7,1.29285825]
["bitfinex","ETHUSD",1771512505749,0.57948142,1934.8,1933.7,1.29285825]
["bitfinex","ETHUSD",1771512506056,0.47850506,1934.7,1933.7,1.29285825]
["bitfinex","ETHUSD",1771512506210,1.29223929,1934.7,1933.7,1.29285825]
["bitfinex","ETHUSD",1771512506559,1.29198966,1935.0,1933.8,0.56599745]
["bitfinex","ETHUSD",1771512507009,1.87139054,1935.2,1933.8,0.56599745]
["bitfinex","ETHUSD",1771512507219,0.679,1935.5,1933.8,0.56599745]
["bitfinex","ETHUSD",1771512507427,1.29170786,1935.5,1933.8,0.56599745]
["bitfinex","ETHUSD",1771512507656,3.79870784,1935.8,1934.0,0.56599745]
["bitfinex","ETHUSD",1771512507828,1.87084207,1936.0,1934.2,0.56599745]
["bitfinex","ETHUSD",1771512508023,1.87080922,1936.0,1934.4,0.56599745]
["bitfinex","ETHUSD",1771512508427,1.29130899,1936.1,1934.6,0.56599745]
["bitfinex","ETHUSD",1771512508946,1.87079041,1936.1,1934.6,0.56599745]
["bitfinex","ETHUSD",1771512510131,0.47727967,1936.0,1934.6,0.56599745]
["bitfinex","ETHUSD",1771512510436,0.57948142,1936.0,1934.7,1.29219]
["bitfinex","ETHUSD",1771512510631,5.1649962,1936.2,1934.7,1.85818745]
["bitfinex","ETHUSD",1771512510830,0.57948142,1936.0,1934.7,1.85818745]
["bitfinex","ETHUSD",1771512511155,0.57948142,1936.0,1934.7,1.29219]
["bitfinex","ETHUSD",1771512511358,5.1649962,1936.2,1934.8,0.56599745]
["bitfinex","ETHUSD",1771512511540,5.1649962,1936.2,1935.0,0.56599745]
["bitfinex","ETHUSD",1771512512160,0.57948142,1936.0,1934.9,0.677]
["bitfinex","ETHUSD",1771512512335,5.8429962,1936.2,1934.9,1.24299745]
["bitfinex","ETHUSD",1771512512536,1.96918892,1936.2,1935.0,1.85798711]
["bitfinex","ETHUSD",1771512512750,1.29092223,1936.6,1935.1,0.56599745]
["bitfinex","ETHUSD",1771512513264,1.29090181,1936.7,1935.1,0.56599745]
["bitfinex","ETHUSD",1771512513563,0.57948142,1936.8,1935.1,0.56599745]
["bitfinex","ETHUSD",1771512513766,1.73467715,1936.7,1935.1,0.56599745]
["bitfinex","ETHUSD",1771512513967,0.47719573,1936.6,1935.1,0.56599745]
["bitfinex","ETHUSD",1771512514149,1.25748142,1936.7,1935.1,0.56599745]
["bitfinex","ETHUSD",1771512514347,0.0011,1936.0,1935.1,0.56599745]
["bitfinex","ETHUSD",1771512514650,0.0011,1936.0,1935.2,1.29185613]
["bitfinex","ETHUSD",1771512514852,0.0011,1936.0,1935.2,1.85785358]
["bitfinex","ETHUSD",1771512515065,5.16297729,1936.9,1935.2,1.85785358]
["bitfinex","ETHUSD",1771512515066,5.2533336,1937.0,1935.3,0.56599745]
["bitfinex","ETHUSD",1771512515233,1.85021349,1936.9,1935.3,0.56599745]
["bitfinex","ETHUSD",1771512515440,0.47757121,1936.8,1935.3,0.56599745]
["bitfinex","ETHUSD",1771512515635,0.0011,1936.3,1935.3,0.56599745]
["bitfinex","ETHUSD",1771512516364,0.0011,1936.3,1935.4,0.56599745]
["bitfinex","ETHUSD",1771512516564,0.0011,1936.3,1935.6,0.56599745]
["bitfinex","ETHUSD",1771512516868,0.0011,1936.3,1935.8,0.53279144]
["bitfinex","ETHUSD",1771512517081,0.00863287,1937.0,1935.8,0.53279144]
["bitfinex","ETHUSD",1771512517532,0.00863287,1937.0,1936.2,0.53279144]
["bitfinex","ETHUSD",1771512517740,0.00863287,1937.0,1936.3,2.13879144]
["bitfinex","ETHUSD",1771512518166,1.29035154,1937.5,1936.3,2.13879144]
["bitfinex","ETHUSD",1771512518586,0.0011,1937.6,1936.4,0.53279144]
["bitfinex","ETHUSD",1771512518740,0.0011,1937.6,1936.5,1.82378033]
["bitfinex","ETHUSD",1771512518936,0.0011,1937.6,1936.6,0.53279144]
["bitfinex","ETHUSD",1771512519673,0.0011,1937.7,1936.6,0.53279144]
["bitfinex","ETHUSD",1771512520050,0.0011,1937.9,1936.8,0.53279144]
["bitfinex","ETHUSD",1771512520239,0.0011,1937.9,1936.7,0.08192]
["bitfinex","ETHUSD",1771512520240,0.0011,1937.9,1937.0,0.53279144]
["bitfinex","ETHUSD",1771512520439,0.0011,1937.9,1937.2,0.53279144]
["bitfinex","ETHUSD",1771512520768,0.0011,1937.9,1937.4,0.53279144]
["bitfinex","ETHUSD",1771512520941,0.0011,1937.9,1937.5,0.675]
["bitfinex","ETHUSD",1771512521339,0.0011,1938.2,1937.5,1.20779144]
["bitfinex","ETHUSD",1771512521762,0.0011,1938.2,1937.5,0.675]
["bitfinex","ETHUSD",1771512522465,0.0011,1938.2,1937.5,1.20779144]
["bitfinex","ETHUSD",1771512522653,0.0011,1938.2,1937.6,0.53279144]
["bitfinex","ETHUSD",1771512522969,0.0011,1938.2,1937.7,1.29018939]
["bitfinex","ETHUSD",1771512523203,0.0011,1938.2,1937.7,1.82298083]
["bitfinex","ETHUSD",1771512523476,0.0011,1938.2,1937.8,1.46279144]
["bitfinex","ETHUSD",1771512523681,1.28940179,1938.9,1937.9,0.53279144]
["bitfinex","ETHUSD",1771512523835,1.28933271,1939.0,1937.9,0.53279144]
["bitfinex","ETHUSD",1771512524035,6.72945224,1939.7,1937.9,0.53279144]
["bitfinex","ETHUSD",1771512524235,1.28933355,1939.0,1937.9,0.53279144]
["bitfinex","ETHUSD",1771512524459,1.28933355,1939.0,1938.0,0.675]
["bitfinex","ETHUSD",1771512524669,1.28939301,1938.9,1937.7,1.29018939]
["bitfinex","ETHUSD",1771512524881,5.15756356,1939.0,1937.8,0.674]
["bitfinex","ETHUSD",1771512525087,0.56197285,1938.8,1937.6,5.16075759]
["bitfinex","ETHUSD",1771512525379,0.56197285,1938.8,1937.6,5.83475759]
["bitfinex","ETHUSD",1771512527147,1.2895239,1938.7,1937.6,5.83475759]
["bitfinex","ETHUSD",1771512527378,1.28941668,1938.9,1937.7,0.53279144]
["bitfinex","ETHUSD",1771512527581,1.28931002,1939.1,1937.7,0.53279144]
["bitfinex","ETHUSD",1771512527780,1.28933652,1939.0,1937.7,0.53279144]
["bitfinex","ETHUSD",1771512527986,1.28936584,1939.0,1937.7,0.53279144]
["bitfinex","ETHUSD",1771512528281,1.8512165,1939.2,1937.7,0.53279144]
["bitfinex","ETHUSD",1771512528509,0.0011,1938.7,1937.7,0.53279144]
["bitfinex","ETHUSD",1771512529185,0.0011,1938.7,1937.8,1.29012281]
["bitfinex","ETHUSD",1771512529357,0.0011,1938.7,1937.9,0.53279144]
["bitfinex","ETHUSD",1771512529867,0.0011,1938.7,1938.0,0.53279144]
["bitfinex","ETHUSD",1771512530064,0.0011,1939.4,1938.2,0.53279144]
["bitfinex","ETHUSD",1771512531377,0.0011,1939.4,1938.3,1.28979002]
["bitfinex","ETHUSD",1771512531996,0.0011,1939.4,1938.4,0.53279144]
["bitfinex","ETHUSD",1771512532500,0.56197285,1940.4,1938.7,0.53279144]
["bitfinex","ETHUSD",1771512532702,0.56497285,1940.8,1938.9,0.61471144]
["bitfinex","ETHUSD",1771512532998,1.8531288,1940.8,1939.2,0.61471144]
["bitfinex","ETHUSD",1771512533202,1.8531288,1940.8,1939.4,0.53279144]
["bitfinex","ETHUSD",1771512533370,0.56197285,1940.7,1939.5,2.218992]
["bitfinex","ETHUSD",1771512533769,0.56197285,1940.7,1939.5,2.21035913]
["bitfinex","ETHUSD",1771512534874,0.56197285,1940.7,1939.4,5.15596803]
["bitfinex","ETHUSD",1771512535089,0.56197285,1940.7,1939.2,0.673]
["bitfinex","ETHUSD",1771512535607,0.56197285,1940.5,1939.3,1.28912494]
["bitfinex","ETHUSD",1771512535979,1.28826136,1940.6,1939.3,1.82191638]
["bitfinex","ETHUSD",1771512536503,1.28826136,1940.6,1939.4,0.53279144]
["bitfinex","ETHUSD",1771512537375,1.29118264,1940.8,1939.5,1.20479144]
["bitfinex","ETHUSD",1771512537575,1.29118264,1940.8,1939.6,1.82171699]
["bitfinex","ETHUSD",1771512537804,1.29118264,1940.8,1939.7,0.53279144]
["bitfinex","ETHUSD",1771512537805,0.003,1940.8,1939.7,0.53279144]
["bitfinex","ETHUSD",1771512539583,0.003,1940.8,1939.8,1.28879265]
["bitfinex","ETHUSD",1771512539910,0.56497285,1940.8,1939.8,1.28879265]
["bitfinex","ETHUSD",1771512540090,0.56497285,1940.8,1939.8,1.96079265]
["bitfinex","ETHUSD",1771512540284,0.56497285,1940.8,1939.7,1.28880852]
["bitfinex","ETHUSD",1771512540615,0.003,1940.8,1939.8,0.55032332]
["bitfinex","ETHUSD",1771512541285,0.0011,1940.5,1939.8,0.55032332]
["bitfinex","ETHUSD",1771512541485,0.003,1940.8,1939.8,0.55032332]
["bitfinex","ETHUSD",1771512541718,0.003,1940.8,1940.0,0.55032332]
["bitfinex","ETHUSD",1771512541896,0.003,1940.8,1940.1,1.601]
["bitfinex","ETHUSD",1771512542415,0.0011,1940.6,1940.1,1.601]
["bitfinex","ETHUSD",1771512542979,0.0011,1940.6,1939.9,1.28872622]
["bitfinex","ETHUSD",1771512543214,0.0011,1940.6,1939.9,0.672]
["bitfinex","ETHUSD",1771512543417,0.0041,1940.8,1940.0,0.55032332]
["bitfinex","ETHUSD",1771512543713,0.51786091,1941.1,1940.1,0.672]
["bitfinex","ETHUSD",1771512544008,1.28786317,1941.2,1940.1,0.672]
["bitfinex","ETHUSD",1771512544209,1.28786317,1941.2,1939.7,5.15532293]
["bitfinex","ETHUSD",1771512544210,0.51786091,1941.1,1939.7,5.15532293]
["bitfinex","ETHUSD",1771512544412,0.51786091,1941.1,1939.1,0.55032332]
["bitfinex","ETHUSD",1771512544582,0.51786091,1940.9,1939.2,5.82760328]
["bitfinex","ETHUSD",1771512544778,0.08192,1941.0,1939.0,0.671]
["bitfinex","ETHUSD",1771512544779,0.51786091,1940.7,1939.0,0.671]
["bitfinex","ETHUSD",1771512545403,0.51786091,1940.5,1939.0,0.671]
["bitfinex","ETHUSD",1771512545616,0.55614007,1940.6,1938.8,0.929]
["bitfinex","ETHUSD",1771512545617,0.51786091,1940.3,1938.8,0.929]
["bitfinex","ETHUSD",1771512545798,0.51786091,1940.1,1938.9,1.28939089]
["bitfinex","ETHUSD",1771512546217,0.51786091,1940.1,1938.9,1.96039089]
["bitfinex","ETHUSD",1771512547285,0.51786091,1940.1,1938.9,1.28939089]
["bitfinex","ETHUSD",1771512547987,1.28865979,1940.0,1938.9,1.28939089]
["bitfinex","ETHUSD",1771512548188,1.80452278,1940.0,1938.9,1.28939089]
["bitfinex","ETHUSD",1771512548813,0.51586299,1939.9,1938.9,1.28939089]
["bitfinex","ETHUSD",1771512548993,0.51586299,1939.7,1938.6,0.929]
["bitfinex","ETHUSD",1771512549302,3.60439234,1939.8,1938.6,0.929]
["bitfinex","ETHUSD",1771512549303,0.51586299,1939.5,1938.6,0.929]
["bitfinex","ETHUSD",1771512549720,0.51586299,1939.3,1938.5,0.001]
["bitfinex","ETHUSD",1771512550015,1.8050544,1939.2,1938.4,0.001]
["bitfinex","ETHUSD",1771512550217,0.51586299,1939.0,1938.4,0.001]
["bitfinex","ETHUSD",1771512550516,0.47727841,1939.1,1937.2,0.52602996]
["bitfinex","ETHUSD",1771512550517,0.51586299,1938.8,1937.2,0.52602996]
["bitfinex","ETHUSD",1771512550717,0.666,1938.7,1937.2,0.52602996]
["bitfinex","ETHUSD",1771512550891,0.51586299,1938.8,1937.2,0.52602996]
["bitfinex","ETHUSD",1771512551091,1.18186299,1938.8,1937.2,0.52602996]
["bitfinex","ETHUSD",1771512551603,0.47760567,1938.7,1937.2,0.52602996]
["bitfinex","ETHUSD",1771512551808,1.18186299,1938.8,1937.2,0.52602996]
["bitfinex","ETHUSD",1771512552009,1.28959042,1938.6,1937.4,0.52602996]
["bitfinex","ETHUSD",1771512552522,1.75545341,1938.6,1937.3,1.29045578]
["bitfinex","ETHUSD",1771512552816,1.28939089,1938.9,1937.4,0.52602996]
["bitfinex","ETHUSD",1771512553017,1.80525388,1938.9,1937.4,0.52602996]
["bitfinex","ETHUSD",1771512553221,0.51586299,1938.7,1937.3,1.29045578]
["bitfinex","ETHUSD",1771512553519,0.51586299,1938.5,1937.3,1.29045578]
["bitfinex","ETHUSD",1771512554014,1.28972348,1938.4,1937.2,5.68785311]
["bitfinex","ETHUSD",1771512554220,0.51586299,1938.3,1937.2,1.2905224]
["bitfinex","ETHUSD",1771512554516,0.51586299,1938.3,1937.1,5.83328995]
["bitfinex","ETHUSD",1771512554517,0.51586299,1938.3,1937.1,1.96153927]
["bitfinex","ETHUSD",1771512555792,0.51586299,1938.3,1937.1,0.671]
["bitfinex","ETHUSD",1771512556042,1.28998968,1938.0,1937.1,1.96158659]
["bitfinex","ETHUSD",1771512556223,1.28998968,1938.0,1937.2,0.001]
["bitfinex","ETHUSD",1771512556423,0.51586299,1938.5,1937.2,0.001]
["bitfinex","ETHUSD",1771512556629,0.99293893,1938.4,1937.2,0.001]
["bitfinex","ETHUSD",1771512556931,0.51586299,1938.3,1937.2,0.001]
["bitfinex","ETHUSD",1771512557856,0.51586299,1938.1,1937.2,0.001]
["bitfinex","ETHUSD",1771512558139,0.51586299,1937.9,1937.0,0.001]
["bitfinex","ETHUSD",1771512558504,0.51586299,1937.8,1937.0,0.001]
["bitfinex","ETHUSD",1771512559752,0.51586299,1937.7,1937.0,0.001]
["bitfinex","ETHUSD",1771512560096,1.29025598,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1771512560302,1.80611897,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1771512560602,0.51586299,1937.5,1936.3,0.669]
["bitfinex","ETHUSD",1771512561726,0.51586299,1937.3,1936.1,2.2202066]
["bitfinex","ETHUSD",1771512562428,1.2905224,1937.2,1936.1,2.2202066]
["bitfinex","ETHUSD",1771512563136,1.80638539,1937.2,1936.1,2.22025202]
["bitfinex","ETHUSD",1771512563638,2.47038539,1937.2,1936.1,2.22025202]
["bitfinex","ETHUSD",1771512563824,1.29048649,1937.3,1936.2,0.52602996]
["bitfinex","ETHUSD",1771512564024,5.16145451,1937.5,1936.3,0.52602996]
["bitfinex","ETHUSD",1771512564426,1.29045578,1937.3,1936.1,2.74628198]
["bitfinex","ETHUSD",1771512565432,5.16080536,1937.7,1936.2,0.52602996]
["bitfinex","ETHUSD",1771512565602,5.16080536,1937.7,1936.4,0.52602996]
["bitfinex","ETHUSD",1771512566510,5.16080536,1937.7,1936.5,1.81701885]
["bitfinex","ETHUSD",1771512567024,5.16080536,1937.7,1936.6,0.52602996]
["bitfinex","ETHUSD",1771512567508,5.16080536,1937.7,1936.2,7.64563648]
["bitfinex","ETHUSD",1771512567509,0.51586299,1937.6,1936.0,1.29132231]
["bitfinex","ETHUSD",1771512567848,0.51586299,1937.3,1936.0,0.668]
["bitfinex","ETHUSD",1771512568143,0.59778299,1937.6,1936.1,0.52602996]
["bitfinex","ETHUSD",1771512568345,0.51586299,1937.6,1936.1,0.52602996]
["bitfinex","ETHUSD",1771512568643,0.51586299,1937.4,1936.4,1.29105556]
["bitfinex","ETHUSD",1771512569140,0.51586299,1937.4,1936.1,1.29125561]
["bitfinex","ETHUSD",1771512569353,1.80618557,1937.5,1936.2,0.52602996]
["bitfinex","ETHUSD",1771512569507,3.17602078,1937.9,1936.2,0.52602996]
["bitfinex","ETHUSD",1771512569707,4.46613183,1937.9,1936.4,0.52602996]
["bitfinex","ETHUSD",1771512569928,4.46613183,1937.9,1936.3,6.92069473]
["bitfinex","ETHUSD",1771512569929,5.13013183,1937.9,1936.6,0.52602996]
["bitfinex","ETHUSD",1771512570129,5.13013183,1937.9,1936.6,1.19402996]
["bitfinex","ETHUSD",1771512570830,0.51696299,1937.6,1936.5,1.29094817]
["bitfinex","ETHUSD",1771512571358,0.51696299,1937.6,1936.4,5.16395558]
["bitfinex","ETHUSD",1771512571359,0.51696299,1937.6,1936.4,1.29105556]
["bitfinex","ETHUSD",1771512571658,0.51696299,1937.6,1936.4,1.81708552]
["bitfinex","ETHUSD",1771512571952,0.663,1937.5,1936.4,1.81708552]
["bitfinex","ETHUSD",1771512572554,1.17886299,1937.5,1936.4,1.29105556]
["bitfinex","ETHUSD",1771512572758,1.29038918,1937.4,1936.4,1.29105556]
["bitfinex","ETHUSD",1771512572951,1.80625217,1937.4,1936.4,1.29105556]
["bitfinex","ETHUSD",1771512573251,0.51586299,1937.2,1936.2,2.22218092]
["bitfinex","ETHUSD",1771512573453,0.51586299,1937.2,1936.2,0.931]
["bitfinex","ETHUSD",1771512573654,1.29038918,1937.4,1936.2,0.931]
["bitfinex","ETHUSD",1771512573655,1.29038918,1937.4,1936.2,1.29218594]
["bitfinex","ETHUSD",1771512573876,0.663,1937.2,1936.2,1.29218594]
["bitfinex","ETHUSD",1771512574022,0.663,1937.3,1936.2,1.8182159]
["bitfinex","ETHUSD",1771512574224,1.95338918,1937.4,1936.3,0.52602996]
["bitfinex","ETHUSD",1771512574729,1.29045578,1937.3,1936.4,1.29105556]
["bitfinex","ETHUSD",1771512574951,1.29040962,1937.4,1936.4,1.29105556]
["bitfinex","ETHUSD",1771512575566,0.47755952,1937.3,1936.4,1.29105556]
["bitfinex","ETHUSD",1771512575731,0.51586299,1937.3,1936.3,1.29108452]
["bitfinex","ETHUSD",1771512575932,0.51586299,1937.3,1936.2,1.2921872]
["bitfinex","ETHUSD",1771512576131,1.14106636,1937.2,1936.2,1.2921872]
["bitfinex","ETHUSD",1771512576327,0.663,1937.2,1936.2,1.2921872]
["bitfinex","ETHUSD",1771512577032,1.29058902,1937.1,1936.2,1.2921872]
["bitfinex","ETHUSD",1771512577430,0.0011,1937.6,1936.3,0.50206916]
["bitfinex","ETHUSD",1771512577772,0.47865037,1937.5,1936.3,0.50206916]
["bitfinex","ETHUSD",1771512577973,1.2914046,1937.6,1936.3,0.50206916]
["bitfinex","ETHUSD",1771512578174,0.47860927,1937.5,1936.3,0.50206916]
["bitfinex","ETHUSD",1771512578476,1.2914046,1937.6,1936.3,0.50206916]
["bitfinex","ETHUSD",1771512578637,0.47945165,1937.5,1936.3,0.50206916]
["bitfinex","ETHUSD",1771512578836,1.2913588,1937.6,1936.3,0.50206916]
["bitfinex","ETHUSD",1771512578837,0.0011,1937.6,1936.5,0.50206916]
["bitfinex","ETHUSD",1771512579070,0.47945065,1937.5,1936.6,0.668]
["bitfinex","ETHUSD",1771512579369,0.47945065,1937.4,1936.6,0.668]
["bitfinex","ETHUSD",1771512579554,0.0011,1937.6,1936.6,0.668]
["bitfinex","ETHUSD",1771512579759,0.48020712,1937.5,1936.6,1.17006916]
["bitfinex","ETHUSD",1771512579959,0.0011,1937.6,1936.6,1.17006916]
["bitfinex","ETHUSD",1771512580160,0.48020698,1937.5,1936.6,1.17006916]
["bitfinex","ETHUSD",1771512580360,0.48020698,1937.4,1936.6,1.17006916]
["bitfinex","ETHUSD",1771512580561,0.0011,1937.6,1936.6,1.17006916]
["bitfinex","ETHUSD",1771512580873,0.4807598,1937.5,1936.6,1.17006916]
["bitfinex","ETHUSD",1771512581097,0.4807598,1937.4,1936.7,1.29085557]
["bitfinex","ETHUSD",1771512581630,0.4807598,1937.4,1936.7,1.79292473]
["bitfinex","ETHUSD",1771512581848,0.4807598,1937.3,1936.7,1.79292473]
["bitfinex","ETHUSD",1771512582049,0.0011,1937.6,1936.7,1.79292473]
["bitfinex","ETHUSD",1771512582368,0.48136903,1937.5,1936.8,0.50206916]
["bitfinex","ETHUSD",1771512582578,0.0011,1937.9,1936.9,0.50206916]
["bitfinex","ETHUSD",1771512582741,1.29115746,1937.9,1936.9,0.50206916]
["bitfinex","ETHUSD",1771512582944,0.0011,1937.9,1937.0,1.29065565]
["bitfinex","ETHUSD",1771512583168,0.51908484,1937.9,1937.0,1.29065565]
["bitfinex","ETHUSD",1771512583442,0.51908484,1937.9,1936.8,2.22074088]
["bitfinex","ETHUSD",1771512583938,0.51798484,1937.8,1936.8,1.29074088]
["bitfinex","ETHUSD",1771512584337,0.51798484,1937.8,1936.7,1.95782518]
["bitfinex","ETHUSD",1771512584534,0.51798484,1937.8,1936.4,0.667]
["bitfinex","ETHUSD",1771512584782,6.92069473,1937.3,1936.2,0.001]
["bitfinex","ETHUSD",1771512584956,5.68060745,1937.1,1936.2,0.001]
["bitfinex","ETHUSD",1771512585278,0.51798484,1936.9,1936.2,0.001]
["bitfinex","ETHUSD",1771512585445,0.51798484,1936.9,1936.3,0.001]
["bitfinex","ETHUSD",1771512585648,1.17998484,1936.9,1936.3,0.001]
["bitfinex","ETHUSD",1771512585853,0.51798484,1936.8,1936.0,0.001]
["bitfinex","ETHUSD",1771512587078,1.29058902,1937.1,1936.0,0.001]
["bitfinex","ETHUSD",1771512587377,1.80857386,1937.1,1936.0,0.001]
["bitfinex","ETHUSD",1771512587585,2.47057386,1937.1,1936.0,0.001]
["bitfinex","ETHUSD",1771512588181,1.80857386,1937.1,1936.0,0.001]
["bitfinex","ETHUSD",1771512588358,0.51798484,1937.0,1936.0,0.001]
["bitfinex","ETHUSD",1771512589045,1.29072228,1936.9,1936.0,0.001]
["bitfinex","ETHUSD",1771512589242,0.51798484,1936.8,1936.0,0.001]
["bitfinex","ETHUSD",1771512591048,1.29085557,1936.7,1936.0,0.001]
["bitfinex","ETHUSD",1771512591450,0.662,1936.9,1936.0,0.001]
["bitfinex","ETHUSD",1771512591779,1.95272544,1936.9,1936.0,0.001]
["bitfinex","ETHUSD",1771512591954,2.47071028,1936.9,1936.0,0.001]
["bitfinex","ETHUSD",1771512592161,0.51798484,1936.8,1936.0,0.001]
["bitfinex","ETHUSD",1771512593879,1.80878065,1936.8,1936.0,0.001]
["bitfinex","ETHUSD",1771512594385,1.29079581,1936.8,1936.0,0.001]
["bitfinex","ETHUSD",1771512594549,5.16238344,1937.1,1936.0,0.50306916]
["bitfinex","ETHUSD",1771512594550,1.29058902,1937.1,1936.0,0.50306916]
["bitfinex","ETHUSD",1771512594752,0.51798484,1937.2,1936.0,0.50306916]
["bitfinex","ETHUSD",1771512594975,1.29052269,1937.2,1936.2,0.50206916]
["bitfinex","ETHUSD",1771512595179,0.51798484,1937.1,1936.3,0.665]
["bitfinex","ETHUSD",1771512595882,0.0011,1937.3,1936.4,1.29105556]
["bitfinex","ETHUSD",1771512596384,0.51798484,1937.2,1936.1,1.29122232]
["bitfinex","ETHUSD",1771512596553,1.17898484,1937.2,1936.1,1.79329148]
["bitfinex","ETHUSD",1771512596750,1.17898484,1937.2,1936.2,0.664]
["bitfinex","ETHUSD",1771512596981,0.51798484,1937.2,1936.2,0.664]
["bitfinex","ETHUSD",1771512597188,0.0011,1937.3,1936.4,0.50206916]
["bitfinex","ETHUSD",1771512597886,0.0011,1937.3,1936.4,1.29105556]
["bitfinex","ETHUSD",1771512598274,0.0011,1937.3,1936.4,1.79312472]
["bitfinex","ETHUSD",1771512598855,0.0011,1937.2,1936.4,1.79312472]
["bitfinex","ETHUSD",1771512600187,0.0011,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1771512600586,0.0011,1937.2,1936.5,0.50915235]
["bitfinex","ETHUSD",1771512601289,0.0011,1937.4,1936.5,0.50915235]
["bitfinex","ETHUSD",1771512601600,0.0011,1937.6,1936.7,0.50915235]
["bitfinex","ETHUSD",1771512601756,0.0011,1937.6,1937.0,1.799808]
["bitfinex","ETHUSD",1771512601957,0.0011,1937.6,1937.0,2.22065565]
["bitfinex","ETHUSD",1771512602958,0.48355578,1937.6,1937.0,0.93]
["bitfinex","ETHUSD",1771512603164,0.48355578,1937.6,1936.3,1.80020791]
["bitfinex","ETHUSD",1771512603389,0.48355578,1937.6,1936.4,6.33730705]
["bitfinex","ETHUSD",1771512603605,0.0011,1937.6,1936.5,0.50915235]
["bitfinex","ETHUSD",1771512603894,0.0011,1937.6,1936.7,0.50915235]
["bitfinex","ETHUSD",1771512605666,0.48355578,1937.6,1936.6,1.29092223]
["bitfinex","ETHUSD",1771512605875,0.48245578,1937.4,1936.4,0.664]
["bitfinex","ETHUSD",1771512606792,0.48245578,1937.4,1936.3,1.29111653]
["bitfinex","ETHUSD",1771512606968,0.49960452,1937.2,1936.2,2.22117486]
["bitfinex","ETHUSD",1771512607413,0.49960452,1937.2,1936.2,2.22118288]
["bitfinex","ETHUSD",1771512607708,1.7899271,1937.5,1936.2,2.73912242]
["bitfinex","ETHUSD",1771512607910,1.7899271,1937.5,1936.3,0.51793954]
["bitfinex","ETHUSD",1771512608083,0.0011,1937.6,1936.3,0.51793954]
["bitfinex","ETHUSD",1771512608279,0.0011,1937.6,1936.5,0.51793954]
["bitfinex","ETHUSD",1771512608482,0.0011,1937.6,1936.7,0.51793954]
["bitfinex","ETHUSD",1771512608704,0.0011,1937.9,1936.9,0.51793954]
["bitfinex","ETHUSD",1771512608906,0.0011,1937.9,1937.0,1.44793954]
["bitfinex","ETHUSD",1771512609108,0.0011,1937.9,1937.2,0.51793954]
["bitfinex","ETHUSD",1771512609907,0.0011,1937.9,1937.3,1.29045578]
["bitfinex","ETHUSD",1771512611915,0.0011,1937.9,1937.2,5.16182315]
["bitfinex","ETHUSD",1771512612213,0.0011,1937.4,1937.2,5.16182315]
["bitfinex","ETHUSD",1771512612413,0.0011,1937.4,1937.2,1.2905224]
["bitfinex","ETHUSD",1771512613292,0.0011,1937.4,1937.1,1.95458642]
["bitfinex","ETHUSD",1771512613996,0.0011,1937.5,1937.1,1.95458642]
["bitfinex","ETHUSD",1771512614199,1.2898411,1938.3,1937.2,0.51793954]
["bitfinex","ETHUSD",1771512614399,1.78931345,1938.5,1937.2,0.51793954]
["bitfinex","ETHUSD",1771512615015,0.657,1938.9,1937.2,0.51793954]
["bitfinex","ETHUSD",1771512615016,0.49960452,1938.9,1937.2,0.51793954]
["bitfinex","ETHUSD",1771512615202,0.49960452,1938.7,1937.2,0.51793954]
["bitfinex","ETHUSD",1771512616413,1.78919494,1938.6,1937.3,1.80839532]
["bitfinex","ETHUSD",1771512616590,1.78919494,1938.6,1937.4,0.51793954]
["bitfinex","ETHUSD",1771512617620,0.49960452,1938.6,1937.4,0.51793954]
["bitfinex","ETHUSD",1771512618385,1.28965695,1938.5,1937.5,1.29032258]
["bitfinex","ETHUSD",1771512618711,1.78926147,1938.5,1937.6,0.664]
["bitfinex","ETHUSD",1771512619588,0.49960452,1938.4,1937.6,0.664]
["bitfinex","ETHUSD",1771512620101,1.28964436,1938.6,1937.6,0.664]
["bitfinex","ETHUSD",1771512620307,1.28964436,1938.6,1937.7,1.29018939]
["bitfinex","ETHUSD",1771512620511,0.656,1938.9,1937.8,0.51793954]
["bitfinex","ETHUSD",1771512620705,0.49960452,1939.3,1938.0,0.51793954]
["bitfinex","ETHUSD",1771512620912,0.49960452,1939.3,1938.2,0.51793954]
["bitfinex","ETHUSD",1771512621097,1.78853007,1939.6,1938.3,0.51793954]
["bitfinex","ETHUSD",1771512621301,0.49960452,1939.5,1938.1,0.664]
["bitfinex","ETHUSD",1771512622000,0.49960452,1939.5,1938.2,0.51793954]
["bitfinex","ETHUSD",1771512622384,0.49960452,1939.5,1938.3,1.28979002]
["bitfinex","ETHUSD",1771512622385,0.49960452,1939.3,1938.3,1.28979002]
["bitfinex","ETHUSD",1771512623895,0.49960452,1939.3,1938.1,1.95389458]
["bitfinex","ETHUSD",1771512624792,0.49960452,1939.1,1938.1,1.95389458]
["bitfinex","ETHUSD",1771512625121,0.49960452,1939.0,1938.1,0.664]
["bitfinex","ETHUSD",1771512625321,0.49960452,1939.0,1938.1,1.95391318]
["bitfinex","ETHUSD",1771512625495,0.49960452,1939.0,1938.1,0.664]
["bitfinex","ETHUSD",1771512626014,0.49960452,1939.0,1938.1,1.9539223]
["bitfinex","ETHUSD",1771512626187,0.49960452,1939.0,1938.1,0.664]
["bitfinex","ETHUSD",1771512626893,5.15689012,1939.2,1938.1,1.953921]
["bitfinex","ETHUSD",1771512627206,5.15689012,1939.2,1938.2,0.01128635]
["bitfinex","ETHUSD",1771512627416,1.29027539,1939.3,1938.2,0.51793954]
["bitfinex","ETHUSD",1771512627794,1.78987991,1939.3,1938.2,0.51793954]
["bitfinex","ETHUSD",1771512629431,0.0011,1939.3,1938.4,0.51793954]
["bitfinex","ETHUSD",1771512629804,1.29023731,1939.3,1938.4,0.51793954]
["bitfinex","ETHUSD",1771512630405,1.29023731,1939.3,1938.4,0.662]
["bitfinex","ETHUSD",1771512630406,0.49960452,1939.2,1938.4,0.662]
["bitfinex","ETHUSD",1771512630598,0.49960452,1939.2,1938.3,0.662]
["bitfinex","ETHUSD",1771512631699,0.49960452,1939.2,1938.3,1.95174884]
["bitfinex","ETHUSD",1771512631700,1.2892579,1939.1,1938.3,1.95174884]
["bitfinex","ETHUSD",1771512631897,0.49960452,1939.0,1938.3,0.662]
["bitfinex","ETHUSD",1771512632094,0.49960452,1939.0,1938.0,1.29095877]
["bitfinex","ETHUSD",1771512632332,0.49960452,1939.0,1938.0,1.29096523]
["bitfinex","ETHUSD",1771512633611,0.49960452,1939.0,1938.0,0.001]
["bitfinex","ETHUSD",1771512633826,1.78896682,1939.0,1938.0,0.51893954]
["bitfinex","ETHUSD",1771512634019,1.29027482,1939.3,1938.0,0.51893954]
["bitfinex","ETHUSD",1771512634708,1.78987934,1939.3,1938.0,0.51893954]
["bitfinex","ETHUSD",1771512634924,0.49960452,1939.2,1938.0,0.51893954]
["bitfinex","ETHUSD",1771512635430,1.29022961,1939.3,1938.0,0.51893954]
["bitfinex","ETHUSD",1771512635635,1.78983413,1939.3,1938.0,0.51893954]
["bitfinex","ETHUSD",1771512636335,1.78983413,1939.3,1938.1,1.80786266]
["bitfinex","ETHUSD",1771512636632,1.78983413,1939.3,1938.2,0.51793954]
["bitfinex","ETHUSD",1771512636803,0.49379161,1939.2,1938.3,0.662]
["bitfinex","ETHUSD",1771512637233,0.0011,1939.3,1938.4,0.47164899]
["bitfinex","ETHUSD",1771512638421,0.0011,1939.3,1938.5,1.28965695]
["bitfinex","ETHUSD",1771512639105,0.49489161,1939.3,1938.5,1.28965695]
["bitfinex","ETHUSD",1771512639435,0.49489161,1939.3,1938.3,1.28978738]
["bitfinex","ETHUSD",1771512640439,0.49379161,1939.1,1938.3,1.28978738]
["bitfinex","ETHUSD",1771512641533,0.49379161,1939.1,1938.2,1.95084425]
["bitfinex","ETHUSD",1771512641714,0.49379161,1939.1,1938.1,5.15952902]
["bitfinex","ETHUSD",1771512641715,0.49379161,1939.1,1938.1,1.28985873]
["bitfinex","ETHUSD",1771512641911,0.49379161,1938.9,1938.1,1.28985873]
["bitfinex","ETHUSD",1771512642316,1.78298302,1939.2,1938.1,1.28985873]
["bitfinex","ETHUSD",1771512642738,0.49379161,1939.1,1938.1,1.28985873]
["bitfinex","ETHUSD",1771512643105,0.49379161,1939.1,1938.2,0.661]
["bitfinex","ETHUSD",1771512644206,1.28919141,1939.2,1938.3,0.47164899]
["bitfinex","ETHUSD",1771512644411,5.15786567,1939.3,1938.4,1.28972348]
["bitfinex","ETHUSD",1771512644412,1.29026215,1939.3,1938.4,1.28972348]
["bitfinex","ETHUSD",1771512645738,0.49379161,1939.2,1938.4,1.28972348]
["bitfinex","ETHUSD",1771512646452,0.49379161,1939.1,1938.2,0.661]
["bitfinex","ETHUSD",1771512646639,0.49379161,1939.1,1937.7,0.001]
["bitfinex","ETHUSD",1771512646640,0.49379161,1938.5,1937.7,0.001]
["bitfinex","ETHUSD",1771512646845,0.652,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1771512647337,1.14579161,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1771512647518,0.49379161,1938.3,1937.7,0.001]
["bitfinex","ETHUSD",1771512648543,1.28985656,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1771512648740,1.78364817,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1771512648941,1.78364817,1938.2,1937.1,0.66]
["bitfinex","ETHUSD",1771512648942,0.49379161,1938.1,1937.1,0.66]
["bitfinex","ETHUSD",1771512649261,0.49379161,1938.1,1936.8,2.21976673]
["bitfinex","ETHUSD",1771512649448,1.14579161,1938.0,1936.8,2.69141572]
["bitfinex","ETHUSD",1771512649826,0.49379161,1937.9,1936.8,2.69141572]
["bitfinex","ETHUSD",1771512650462,1.29012281,1937.8,1936.8,2.69142896]
["bitfinex","ETHUSD",1771512650666,0.49379161,1937.7,1936.8,0.929]
["bitfinex","ETHUSD",1771512651184,0.49379161,1937.7,1936.3,0.001]
["bitfinex","ETHUSD",1771512651327,1.29012281,1937.8,1936.3,0.001]
["bitfinex","ETHUSD",1771512651328,0.49379161,1937.5,1936.3,0.001]
["bitfinex","ETHUSD",1771512651528,1.14479161,1937.4,1936.3,1.29210121]
["bitfinex","ETHUSD",1771512651724,0.49379161,1937.3,1936.3,0.001]
["bitfinex","ETHUSD",1771512652547,0.49379161,1937.1,1936.3,0.001]
["bitfinex","ETHUSD",1771512652952,0.49379161,1937.1,1936.2,0.001]
["bitfinex","ETHUSD",1771512654683,0.49379161,1936.9,1936.2,0.001]
["bitfinex","ETHUSD",1771512654889,0.651,1936.8,1936.4,0.001]
["bitfinex","ETHUSD",1771512655072,0.49379161,1936.9,1936.4,0.001]
["bitfinex","ETHUSD",1771512655384,1.29065565,1937.0,1936.4,0.001]
["bitfinex","ETHUSD",1771512656655,5.16262261,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1771512658787,1.29025598,1937.6,1936.4,0.47264899]
["bitfinex","ETHUSD",1771512658958,1.29025598,1937.6,1936.6,0.47164899]
["bitfinex","ETHUSD",1771512659281,5.1606406,1937.8,1936.6,0.47164899]
["bitfinex","ETHUSD",1771512659484,5.8126406,1937.8,1936.6,0.47164899]
["bitfinex","ETHUSD",1771512659685,6.30643221,1937.8,1936.6,0.47164899]
["bitfinex","ETHUSD",1771512659888,0.49379161,1937.7,1936.6,0.47164899]
["bitfinex","ETHUSD",1771512660070,0.49379161,1937.7,1936.5,0.657]
["bitfinex","ETHUSD",1771512660390,0.49379161,1937.7,1936.5,1.16839661]
["bitfinex","ETHUSD",1771512661075,0.50403212,1937.5,1936.5,1.94798509]
["bitfinex","ETHUSD",1771512661389,1.15603212,1937.4,1936.4,0.001]
["bitfinex","ETHUSD",1771512662084,0.50403212,1937.3,1936.4,0.001]
["bitfinex","ETHUSD",1771512662606,0.50403212,1937.3,1936.4,1.29205532]
["bitfinex","ETHUSD",1771512662760,0.652,1937.2,1936.4,1.29205532]
["bitfinex","ETHUSD",1771512663074,0.652,1937.2,1936.4,0.001]
["bitfinex","ETHUSD",1771512663075,1.29058902,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1771512663792,0.652,1937.0,1936.4,0.001]
["bitfinex","ETHUSD",1771512664098,1.15603212,1937.0,1936.4,0.001]
["bitfinex","ETHUSD",1771512664873,0.50403212,1936.9,1936.4,0.001]
["bitfinex","ETHUSD",1771512665112,1.29078893,1936.8,1936.4,0.001]
["bitfinex","ETHUSD",1771512666702,0.50403212,1937.2,1936.4,0.50836774]
["bitfinex","ETHUSD",1771512666703,0.652,1937.2,1936.4,0.50836774]
["bitfinex","ETHUSD",1771512667062,1.29058902,1937.1,1936.4,0.50836774]
["bitfinex","ETHUSD",1771512667267,2.43229256,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1771512667691,0.0011,1937.0,1936.4,0.001]
["bitfinex","ETHUSD",1771512667895,0.0011,1937.0,1936.5,0.50736774]
["bitfinex","ETHUSD",1771512668092,1.29025598,1937.6,1936.5,0.50736774]
["bitfinex","ETHUSD",1771512668290,0.0011,1937.3,1936.5,0.50736774]
["bitfinex","ETHUSD",1771512669206,0.0011,1937.3,1936.5,1.79829306]
["bitfinex","ETHUSD",1771512669361,0.0011,1937.3,1936.4,0.655]
["bitfinex","ETHUSD",1771512669911,0.0011,1937.3,1936.4,1.94604755]
["bitfinex","ETHUSD",1771512670118,0.0011,1937.3,1936.4,0.655]
["bitfinex","ETHUSD",1771512670322,0.0011,1937.3,1936.4,1.94605382]
["bitfinex","ETHUSD",1771512670826,0.0011,1937.3,1936.4,2.45342156]
["bitfinex","ETHUSD",1771512672109,0.0011,1937.3,1936.5,0.50736774]
["bitfinex","ETHUSD",1771512672676,1.29005624,1937.9,1936.9,0.50736774]
["bitfinex","ETHUSD",1771512672884,1.29002563,1938.0,1936.9,0.50736774]
["bitfinex","ETHUSD",1771512673201,1.29002563,1938.0,1937.1,0.50736774]
["bitfinex","ETHUSD",1771512673503,5.15976556,1938.1,1937.1,1.2905514]
["bitfinex","ETHUSD",1771512673504,5.6494691,1938.1,1937.1,1.2905514]
["bitfinex","ETHUSD",1771512674010,0.48970354,1938.0,1937.0,1.94363971]
["bitfinex","ETHUSD",1771512674179,0.48970354,1938.0,1937.0,0.653]
["bitfinex","ETHUSD",1771512674503,0.48970354,1938.0,1937.0,1.94364567]
["bitfinex","ETHUSD",1771512674803,0.48970354,1937.9,1937.0,0.653]
["bitfinex","ETHUSD",1771512675013,0.48970354,1937.7,1936.5,1.79830142]
["bitfinex","ETHUSD",1771512675213,0.48970354,1937.6,1936.5,1.79830142]
["bitfinex","ETHUSD",1771512675510,1.29032258,1937.5,1936.5,1.79830142]
["bitfinex","ETHUSD",1771512675910,1.94132258,1937.5,1936.6,0.50736774]
["bitfinex","ETHUSD",1771512676911,0.08192,1937.8,1936.6,0.50736774]
["bitfinex","ETHUSD",1771512677112,0.48970354,1938.3,1937.0,0.50736774]
["bitfinex","ETHUSD",1771512677334,1.14070354,1938.7,1937.0,0.50736774]
["bitfinex","ETHUSD",1771512677622,1.28959042,1938.6,1937.2,0.50736774]
["bitfinex","ETHUSD",1771512677795,1.28959042,1938.6,1937.4,0.50736774]
["bitfinex","ETHUSD",1771512677998,0.651,1938.5,1937.4,0.50736774]
["bitfinex","ETHUSD",1771512678519,0.48970354,1938.4,1937.4,0.50736774]
["bitfinex","ETHUSD",1771512678693,0.48970354,1938.4,1937.3,0.653]
["bitfinex","ETHUSD",1771512680001,1.94079002,1938.3,1937.4,1.29038918]
["bitfinex","ETHUSD",1771512680206,1.28979002,1938.3,1937.4,1.79775692]
["bitfinex","ETHUSD",1771512680533,0.0011,1939.2,1937.5,0.50736774]
["bitfinex","ETHUSD",1771512680702,0.0011,1939.2,1938.3,0.50736774]
["bitfinex","ETHUSD",1771512680888,0.0011,1939.2,1938.4,0.50736774]
["bitfinex","ETHUSD",1771512681089,0.0011,1939.4,1938.6,0.50736774]
["bitfinex","ETHUSD",1771512681903,0.0011,1939.4,1938.8,0.50736774]
["bitfinex","ETHUSD",1771512682935,0.0011,1939.4,1937.9,5.53159402]
["bitfinex","ETHUSD",1771512682936,0.0011,1939.4,1938.4,0.50736774]
["bitfinex","ETHUSD",1771512683154,0.0011,1939.4,1938.4,1.79704283]
["bitfinex","ETHUSD",1771512684209,0.49080354,1939.4,1938.4,1.28967509]
["bitfinex","ETHUSD",1771512684406,0.649,1939.3,1938.3,1.2897465]
["bitfinex","ETHUSD",1771512685005,1.42080354,1939.4,1938.3,1.2897465]
["bitfinex","ETHUSD",1771512685006,0.49080354,1939.4,1938.3,1.2897465]
["bitfinex","ETHUSD",1771512685211,0.649,1939.3,1938.3,1.2897465]
["bitfinex","ETHUSD",1771512685737,7.40420794,1939.2,1937.7,0.651]
["bitfinex","ETHUSD",1771512685906,0.48970354,1939.1,1937.7,0.651]
["bitfinex","ETHUSD",1771512686106,0.48970354,1939.1,1937.8,1.29012281]
["bitfinex","ETHUSD",1771512686107,1.77902793,1939.0,1937.8,1.29012281]
["bitfinex","ETHUSD",1771512686306,0.48970354,1938.9,1937.7,1.94114945]
["bitfinex","ETHUSD",1771512687314,1.579,1938.8,1937.7,1.94114945]
["bitfinex","ETHUSD",1771512688306,1.2895239,1938.7,1937.7,1.94114945]
["bitfinex","ETHUSD",1771512688608,0.48970354,1938.6,1937.7,1.29017594]
["bitfinex","ETHUSD",1771512688806,1.77906912,1939.0,1937.8,0.50736774]
["bitfinex","ETHUSD",1771512689106,0.648,1939.0,1937.9,0.50736774]
["bitfinex","ETHUSD",1771512689337,0.648,1939.1,1937.9,0.50736774]
["bitfinex","ETHUSD",1771512690640,0.48970354,1938.8,1937.2,1.29048444]
["bitfinex","ETHUSD",1771512690835,0.48970354,1938.4,1936.8,5.16296611]
["bitfinex","ETHUSD",1771512691036,0.48970354,1938.2,1936.8,1.79810991]
["bitfinex","ETHUSD",1771512691451,1.577,1938.1,1936.8,1.79810991]
["bitfinex","ETHUSD",1771512691868,0.48970354,1938.0,1936.8,1.29074217]
["bitfinex","ETHUSD",1771512692230,0.648,1937.9,1936.9,0.50736774]
["bitfinex","ETHUSD",1771512692431,0.648,1938.0,1936.9,0.50736774]
["bitfinex","ETHUSD",1771512692734,1.77952478,1938.3,1937.1,0.50736774]
["bitfinex","ETHUSD",1771512692934,1.93759042,1938.6,1937.3,0.50736774]
["bitfinex","ETHUSD",1771512693130,1.93759042,1938.6,1937.9,0.001]
["bitfinex","ETHUSD",1771512694352,0.648,1938.6,1937.9,0.001]
["bitfinex","ETHUSD",1771512694557,1.77936049,1938.5,1937.9,0.001]
["bitfinex","ETHUSD",1771512694932,0.48970354,1938.4,1937.7,0.001]
["bitfinex","ETHUSD",1771512696857,0.5025763,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1771512697061,1.1505763,1938.1,1937.7,0.001]
["bitfinex","ETHUSD",1771512697261,1.1505763,1938.1,1937.1,1.2905398]
["bitfinex","ETHUSD",1771512698066,1.4325763,1938.0,1936.9,1.29072228]
["bitfinex","ETHUSD",1771512698467,0.5025763,1937.9,1936.9,1.29072228]
["bitfinex","ETHUSD",1771512699183,5.15943834,1938.2,1937.0,0.47109602]
["bitfinex","ETHUSD",1771512699654,0.647,1938.1,1937.0,0.47109602]
["bitfinex","ETHUSD",1771512700055,1.1495763,1938.1,1937.0,0.47109602]
["bitfinex","ETHUSD",1771512700878,0.5025763,1938.0,1936.8,1.2907527]
["bitfinex","ETHUSD",1771512701077,1.29005624,1937.9,1936.8,1.2907527]
["bitfinex","ETHUSD",1771512701320,1.79263254,1937.9,1936.8,1.2907527]
["bitfinex","ETHUSD",1771512701445,0.18685624,1938.7,1937.2,0.47109602]
["bitfinex","ETHUSD",1771512701777,1.79202075,1938.9,1937.4,0.47109602]
["bitfinex","ETHUSD",1771512701938,1.79197138,1938.9,1937.4,0.47109602]
["bitfinex","ETHUSD",1771512702137,0.647,1938.8,1937.4,0.47109602]
["bitfinex","ETHUSD",1771512703281,0.647,1938.8,1937.6,0.47109602]
["bitfinex","ETHUSD",1771512703492,0.647,1938.9,1937.6,0.47109602]
["bitfinex","ETHUSD",1771512703643,1.28935033,1939.0,1937.6,0.47109602]
["bitfinex","ETHUSD",1771512703971,1.29025015,1939.3,1937.6,0.47109602]
["bitfinex","ETHUSD",1771512704172,1.29022502,1939.3,1937.6,0.47109602]
["bitfinex","ETHUSD",1771512704839,0.5025763,1939.2,1937.6,0.47109602]
["bitfinex","ETHUSD",1771512705255,1.2892579,1939.1,1937.8,0.47109602]
["bitfinex","ETHUSD",1771512705982,1.29023717,1939.3,1938.0,0.47109602]
["bitfinex","ETHUSD",1771512706170,0.0011,1939.3,1938.1,0.47109602]
["bitfinex","ETHUSD",1771512706352,0.0011,1939.3,1938.3,0.47109602]
["bitfinex","ETHUSD",1771512706971,0.0011,1939.1,1938.3,0.47109602]
["bitfinex","ETHUSD",1771512707172,0.0011,1939.1,1938.4,1.7608195]
["bitfinex","ETHUSD",1771512707985,0.0011,1939.1,1938.5,0.47109602]
["bitfinex","ETHUSD",1771512709282,0.0011,1939.1,1938.6,1.76068644]
["bitfinex","ETHUSD",1771512709589,0.0011,1939.1,1938.3,1.28979002]
["bitfinex","ETHUSD",1771512709758,0.0011,1939.1,1938.3,1.76088604]
["bitfinex","ETHUSD",1771512710186,0.0011,1939.1,1938.3,1.28979002]
["bitfinex","ETHUSD",1771512710385,0.0011,1939.1,1938.1,5.63060108]
["bitfinex","ETHUSD",1771512711360,0.0011,1939.1,1938.2,0.47109602]
["bitfinex","ETHUSD",1771512712492,0.0011,1939.2,1938.2,0.55301602]
["bitfinex","ETHUSD",1771512713064,0.0011,1939.2,1938.2,0.47109602]
["bitfinex","ETHUSD",1771512713508,0.0011,1939.2,1938.4,0.47109602]
["bitfinex","ETHUSD",1771512713821,0.0011,1939.2,1938.5,0.47109602]
["bitfinex","ETHUSD",1771512714190,0.0011,1939.2,1938.4,0.929]
["bitfinex","ETHUSD",1771512714367,0.0011,1939.2,1938.4,0.47109602]
["bitfinex","ETHUSD",1771512715669,0.0011,1939.2,1938.5,1.76075297]
["bitfinex","ETHUSD",1771512718301,0.003,1940.4,1939.3,0.47109602]
["bitfinex","ETHUSD",1771512718468,0.003,1940.4,1939.5,0.47109602]
["bitfinex","ETHUSD",1771512719900,0.003,1940.4,1939.6,1.28892555]
["bitfinex","ETHUSD",1771512720823,0.003,1940.4,1939.7,0.4572577]
["bitfinex","ETHUSD",1771512721599,0.0011,1940.3,1939.7,0.4572577]
["bitfinex","ETHUSD",1771512722116,0.0011,1940.3,1939.8,1.28879265]
["bitfinex","ETHUSD",1771512722496,0.0011,1940.3,1939.8,1.74605035]
["bitfinex","ETHUSD",1771512722704,0.0011,1940.3,1939.9,0.4572577]
["bitfinex","ETHUSD",1771512723091,1e-08,1940.4,1939.9,0.4572577]
["bitfinex","ETHUSD",1771512723291,1e-08,1940.4,1939.8,1.28879265]
["bitfinex","ETHUSD",1771512724098,1e-08,1940.4,1939.7,5.15517063]
["bitfinex","ETHUSD",1771512724303,1e-08,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1771512724502,1e-08,1940.4,1939.5,5.15594209]
["bitfinex","ETHUSD",1771512725035,0.46191251,1940.4,1939.4,1.93500404]
["bitfinex","ETHUSD",1771512725395,0.4619125,1940.3,1939.2,1.28914011]
["bitfinex","ETHUSD",1771512725600,0.4619125,1940.3,1939.1,1.2892251]
["bitfinex","ETHUSD",1771512725898,0.929,1940.2,1939.1,1.2892251]
["bitfinex","ETHUSD",1771512726126,1.75043643,1940.3,1939.1,1.7464828]
["bitfinex","ETHUSD",1771512726364,2.67943643,1940.3,1939.1,1.7464828]
["bitfinex","ETHUSD",1771512727098,0.47868419,1940.2,1939.1,1.2892251]
["bitfinex","ETHUSD",1771512727319,0.47868419,1940.2,1939.0,1.93528214]
["bitfinex","ETHUSD",1771512727645,1.567,1940.1,1938.8,0.46538211]
["bitfinex","ETHUSD",1771512727793,0.47868419,1940.2,1938.8,0.46538211]
["bitfinex","ETHUSD",1771512728211,2.21759337,1940.1,1939.0,0.46538211]
["bitfinex","ETHUSD",1771512728502,1.28859337,1940.1,1939.0,0.46538211]
["bitfinex","ETHUSD",1771512729134,0.47868419,1940.0,1938.9,1.28939089]
["bitfinex","ETHUSD",1771512729305,0.47868419,1939.8,1938.7,1.7548536]
["bitfinex","ETHUSD",1771512729926,0.47868419,1939.8,1938.5,1.28962977]
["bitfinex","ETHUSD",1771512730224,0.47868419,1939.6,1938.3,1.75612255]
["bitfinex","ETHUSD",1771512730529,0.47868419,1939.6,1938.4,0.46538211]
["bitfinex","ETHUSD",1771512730691,0.26877624,1940.2,1938.3,1.29074044]
["bitfinex","ETHUSD",1771512730692,0.4786842,1940.4,1938.6,0.46538211]
["bitfinex","ETHUSD",1771512730899,1e-08,1940.4,1939.0,0.54730211]
["bitfinex","ETHUSD",1771512731433,1e-08,1940.4,1939.4,0.46538211]
["bitfinex","ETHUSD",1771512731634,1e-08,1940.4,1939.6,0.46538211]
["bitfinex","ETHUSD",1771512732231,1e-08,1940.4,1939.8,0.46538211]
["bitfinex","ETHUSD",1771512734224,1e-08,1940.4,1939.9,1.28872622]
["bitfinex","ETHUSD",1771512734445,1e-08,1940.4,1939.8,1.28874395]
["bitfinex","ETHUSD",1771512735253,1e-08,1940.4,1939.4,0.929]
["bitfinex","ETHUSD",1771512735559,1e-08,1940.4,1939.3,1.28907097]
["bitfinex","ETHUSD",1771512735720,0.92900001,1940.4,1939.3,1.28907097]
["bitfinex","ETHUSD",1771512735927,1e-08,1940.4,1939.3,1.28907097]
["bitfinex","ETHUSD",1771512736124,0.92900001,1940.4,1939.3,1.28907097]
["bitfinex","ETHUSD",1771512736422,1.28956054,1940.3,1939.3,1.28907097]
["bitfinex","ETHUSD",1771512736621,1.28956054,1940.3,1939.3,1.75445308]
["bitfinex","ETHUSD",1771512736827,1.76824473,1940.3,1939.3,1.28907097]
["bitfinex","ETHUSD",1771512737924,1e-08,1940.4,1939.5,0.46538211]
["bitfinex","ETHUSD",1771512738123,0.003,1940.8,1939.5,0.46538211]
["bitfinex","ETHUSD",1771512738124,1.29115848,1940.8,1939.7,0.46538211]
["bitfinex","ETHUSD",1771512738323,1.29112987,1940.8,1939.7,0.46538211]
["bitfinex","ETHUSD",1771512738563,0.003,1940.8,1939.8,1.75417476]
["bitfinex","ETHUSD",1771512738925,0.003,1940.8,1939.9,0.46538211]
["bitfinex","ETHUSD",1771512739260,0.003,1940.8,1940.1,0.46538211]
["bitfinex","ETHUSD",1771512740547,0.003,1940.8,1940.2,1.28852695]
["bitfinex","ETHUSD",1771512741831,0.003,1940.8,1940.0,0.646]
["bitfinex","ETHUSD",1771512742047,0.48168419,1940.8,1939.7,0.646]
["bitfinex","ETHUSD",1771512742248,0.47868419,1940.7,1939.7,1.93485125]
["bitfinex","ETHUSD",1771512742453,1.28826136,1940.6,1939.7,1.93483811]
["bitfinex","ETHUSD",1771512743057,0.47868419,1940.5,1939.5,1.28894942]
["bitfinex","ETHUSD",1771512743261,1.40768419,1940.5,1939.4,2.21800421]
["bitfinex","ETHUSD",1771512743439,2.04168419,1940.4,1939.4,2.21800421]
["bitfinex","ETHUSD",1771512743868,0.47868419,1940.3,1939.4,2.21805516]
["bitfinex","ETHUSD",1771512744235,1.563,1940.4,1939.4,2.21805516]
["bitfinex","ETHUSD",1771512744437,1.28852695,1940.2,1939.0,0.646]
["bitfinex","ETHUSD",1771512744736,1.76721114,1940.2,1939.1,1.28921893]
["bitfinex","ETHUSD",1771512744962,1.28851527,1940.3,1939.2,0.46538211]
["bitfinex","ETHUSD",1771512745862,1.28851527,1940.3,1939.1,1.28921893]
["bitfinex","ETHUSD",1771512745863,1.28836636,1940.5,1939.4,0.46538211]
["bitfinex","ETHUSD",1771512746064,0.929,1940.7,1939.4,0.46538211]
["bitfinex","ETHUSD",1771512746065,1.28819498,1940.7,1939.5,0.46538211]
["bitfinex","ETHUSD",1771512746672,0.637,1940.8,1939.6,1.75430766]
["bitfinex","ETHUSD",1771512747167,0.003,1940.8,1939.6,1.75430766]
["bitfinex","ETHUSD",1771512747369,0.637,1940.8,1939.6,1.75430766]
["bitfinex","ETHUSD",1771512747742,0.637,1940.8,1939.6,1.28892555]
["bitfinex","ETHUSD",1771512747743,0.47868419,1940.7,1939.6,1.28892555]
["bitfinex","ETHUSD",1771512748147,0.47868419,1940.7,1939.4,1.93502706]
["bitfinex","ETHUSD",1771512748371,0.47868419,1940.6,1939.2,1.75452232]
["bitfinex","ETHUSD",1771512748545,0.47868419,1940.4,1938.9,1.75574634]
["bitfinex","ETHUSD",1771512748948,2.85032775,1940.5,1938.9,1.29038306]
["bitfinex","ETHUSD",1771512748949,0.47868419,1940.2,1938.9,1.29038306]
["bitfinex","ETHUSD",1771512749151,0.47868419,1939.9,1938.9,0.001]
["bitfinex","ETHUSD",1771512749352,0.47868419,1939.7,1938.9,0.001]
["bitfinex","ETHUSD",1771512750363,2.56518037,1939.8,1938.9,1.29038708]
["bitfinex","ETHUSD",1771512750565,1.2888591,1939.7,1938.9,0.001]
["bitfinex","ETHUSD",1771512750768,1.28882579,1939.8,1938.9,0.001]
["bitfinex","ETHUSD",1771512750968,5.15471108,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1771512751499,5.23507202,1940.6,1939.7,0.001]
["bitfinex","ETHUSD",1771512751500,1.28829073,1940.6,1939.7,0.001]
["bitfinex","ETHUSD",1771512752180,0.0011,1940.7,1939.7,0.46638211]
["bitfinex","ETHUSD",1771512752583,0.0011,1940.7,1939.8,1.75417476]
["bitfinex","ETHUSD",1771512753570,0.0011,1940.7,1939.7,1.28980532]
["bitfinex","ETHUSD",1771512754261,0.0011,1940.7,1939.8,0.46538211]
["bitfinex","ETHUSD",1771512754840,0.47978419,1940.7,1939.7,0.001]
["bitfinex","ETHUSD",1771512755044,0.47978419,1940.7,1939.7,1.28985022]
["bitfinex","ETHUSD",1771512755276,0.0011,1940.7,1939.7,1.75523233]
["bitfinex","ETHUSD",1771512755845,0.0011,1940.7,1939.8,0.46538211]
["bitfinex","ETHUSD",1771512757358,0.0011,1940.7,1939.9,1.28872622]
["bitfinex","ETHUSD",1771512758089,0.0011,1940.7,1939.9,1.77737893]
["bitfinex","ETHUSD",1771512758383,0.0011,1940.7,1939.9,1.28872622]
["bitfinex","ETHUSD",1771512759268,0.0011,1940.7,1939.8,0.48865271]
["bitfinex","ETHUSD",1771512760379,0.0011,1940.7,1939.7,0.001]
["bitfinex","ETHUSD",1771512760697,1.1316979,1940.7,1939.7,0.001]
["bitfinex","ETHUSD",1771512761288,0.0011,1940.7,1939.8,1.28879265]
["bitfinex","ETHUSD",1771512762959,0.0011,1940.7,1939.8,1.77744536]
["bitfinex","ETHUSD",1771512764398,0.003,1940.9,1939.9,0.48865271]
["bitfinex","ETHUSD",1771512764562,0.4995979,1941.7,1939.8,1.28879265]
["bitfinex","ETHUSD",1771512764563,5.15067559,1941.5,1940.1,0.48865271]
["bitfinex","ETHUSD",1771512765082,0.632,1941.4,1940.1,0.48865271]
["bitfinex","ETHUSD",1771512765806,0.632,1941.7,1940.4,0.48865271]
["bitfinex","ETHUSD",1771512765966,0.632,1941.7,1940.6,0.48865271]
["bitfinex","ETHUSD",1771512766606,1.02774101,1941.8,1940.6,0.48865271]
["bitfinex","ETHUSD",1771512767366,1.65974101,1941.8,1940.6,0.48865271]
["bitfinex","ETHUSD",1771512767573,1.65974101,1941.8,1940.3,1.28846054]
["bitfinex","ETHUSD",1771512767574,0.4995979,1941.7,1940.3,1.28846054]
["bitfinex","ETHUSD",1771512767881,1.78719575,1941.6,1940.3,1.28846054]
["bitfinex","ETHUSD",1771512768087,1.78719575,1941.6,1940.3,1.77711325]
["bitfinex","ETHUSD",1771512768507,1.02774101,1941.8,1940.6,0.48865271]
["bitfinex","ETHUSD",1771512768689,2.31520955,1941.8,1940.8,0.48865271]
["bitfinex","ETHUSD",1771512768867,1.02774101,1941.8,1940.8,0.48865271]
["bitfinex","ETHUSD",1771512769073,0.00863287,1942.1,1941.0,0.48865271]
["bitfinex","ETHUSD",1771512769396,0.4995979,1942.0,1940.9,0.928]
["bitfinex","ETHUSD",1771512769798,0.4995979,1941.9,1940.6,0.48865271]
["bitfinex","ETHUSD",1771512769968,0.4995979,1941.7,1940.4,0.642]
["bitfinex","ETHUSD",1771512770295,0.631,1941.7,1940.6,0.48865271]
["bitfinex","ETHUSD",1771512770699,1.1305979,1941.7,1940.6,0.48865271]
["bitfinex","ETHUSD",1771512771201,1.1305979,1941.7,1940.5,6.88860701]
["bitfinex","ETHUSD",1771512771500,1.1305979,1941.7,1940.4,0.642]
["bitfinex","ETHUSD",1771512771797,1.1305979,1941.7,1940.4,1.13065271]
["bitfinex","ETHUSD",1771512772002,1.78719575,1941.6,1940.5,1.28832775]
["bitfinex","ETHUSD",1771512772892,0.4995979,1941.5,1940.5,1.28832775]
["bitfinex","ETHUSD",1771512773399,0.631,1941.6,1940.6,0.48865271]
["bitfinex","ETHUSD",1771512773612,0.4995979,1941.5,1940.5,1.28832775]
["bitfinex","ETHUSD",1771512774205,1.78706313,1941.8,1940.5,1.77698046]
["bitfinex","ETHUSD",1771512774407,0.631,1941.6,1940.5,1.77698046]
["bitfinex","ETHUSD",1771512774572,0.4995979,1941.5,1940.5,1.28832775]
["bitfinex","ETHUSD",1771512774995,1.1305979,1941.4,1940.5,1.28832775]
["bitfinex","ETHUSD",1771512775673,0.4995979,1941.4,1940.5,1.28832775]
["bitfinex","ETHUSD",1771512775875,1.1305979,1941.4,1940.5,1.28832775]
["bitfinex","ETHUSD",1771512776273,2.41833047,1941.4,1940.5,1.28832775]
["bitfinex","ETHUSD",1771512776477,0.4995979,1941.4,1940.5,1.28832775]
["bitfinex","ETHUSD",1771512776679,1.9176386,1941.6,1940.5,1.77698046]
["bitfinex","ETHUSD",1771512777178,1.2876386,1941.6,1940.5,1.77698046]
["bitfinex","ETHUSD",1771512777572,1.28750527,1941.8,1940.6,0.48865271]
["bitfinex","ETHUSD",1771512777777,0.63,1941.8,1940.6,0.48865271]
["bitfinex","ETHUSD",1771512778005,1.1295979,1941.8,1940.6,0.48865271]
["bitfinex","ETHUSD",1771512778489,1.28759785,1941.6,1940.6,0.48865271]
["bitfinex","ETHUSD",1771512778694,1.78719575,1941.6,1940.7,1.28819498]
["bitfinex","ETHUSD",1771512778912,0.4995979,1941.5,1940.7,1.28819498]
["bitfinex","ETHUSD",1771512780579,1.2877305,1941.4,1940.6,0.001]
["bitfinex","ETHUSD",1771512781814,0.49898298,1941.3,1940.6,0.001]
["bitfinex","ETHUSD",1771512782690,1.78684615,1941.2,1940.6,0.001]
["bitfinex","ETHUSD",1771512783003,0.49898298,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1771512783308,1.78676523,1941.4,1940.6,0.001]
["bitfinex","ETHUSD",1771512783888,6.07818088,1941.7,1940.6,0.48658307]
["bitfinex","ETHUSD",1771512783889,2.4155633,1941.7,1940.6,0.48658307]
["bitfinex","ETHUSD",1771512784082,0.49898298,1941.6,1940.6,0.001]
["bitfinex","ETHUSD",1771512785108,0.49898298,1941.4,1940.6,0.001]
["bitfinex","ETHUSD",1771512785611,1.28766417,1941.5,1940.6,0.001]
["bitfinex","ETHUSD",1771512785788,0.63,1941.5,1940.6,0.48658307]
["bitfinex","ETHUSD",1771512785994,1.78656682,1941.7,1940.6,0.48658307]
["bitfinex","ETHUSD",1771512786511,0.49898298,1941.6,1940.6,0.001]
["bitfinex","ETHUSD",1771512787195,0.48780454,1941.4,1940.6,0.001]
["bitfinex","ETHUSD",1771512788083,0.48780454,1941.2,1940.3,2.21642221]
["bitfinex","ETHUSD",1771512788382,0.48780454,1941.0,1940.2,1.28847644]
["bitfinex","ETHUSD",1771512788584,0.48780454,1941.0,1939.9,1.28971197]
["bitfinex","ETHUSD",1771512788784,1.11680454,1940.9,1939.9,1.28971197]
["bitfinex","ETHUSD",1771512789313,1.2881286,1940.8,1939.9,0.001]
["bitfinex","ETHUSD",1771512789512,1.77593314,1940.8,1939.9,0.001]
["bitfinex","ETHUSD",1771512789713,1.11680454,1940.8,1939.9,0.001]
["bitfinex","ETHUSD",1771512789893,0.48780454,1940.8,1939.9,0.001]
["bitfinex","ETHUSD",1771512791181,0.48780454,1940.6,1939.9,0.001]
["bitfinex","ETHUSD",1771512791584,1.28819498,1940.7,1939.9,0.001]
["bitfinex","ETHUSD",1771512791585,0.48780454,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1771512792182,1.28819498,1940.7,1939.9,0.001]
["bitfinex","ETHUSD",1771512792914,1.77597457,1940.8,1939.9,0.001]
["bitfinex","ETHUSD",1771512793425,0.48780454,1940.7,1939.9,0.001]
["bitfinex","ETHUSD",1771512794235,1.77584717,1941.0,1940.0,0.001]
["bitfinex","ETHUSD",1771512794511,1.77585064,1941.0,1940.0,0.50106757]
["bitfinex","ETHUSD",1771512794896,0.48780454,1940.9,1940.0,0.001]
["bitfinex","ETHUSD",1771512795315,1.2881286,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1771512795524,1.7759168,1940.9,1940.0,0.001]
["bitfinex","ETHUSD",1771512795836,0.48780454,1940.9,1940.0,0.001]
["bitfinex","ETHUSD",1771512796145,1.77587518,1940.9,1940.0,0.001]
["bitfinex","ETHUSD",1771512796355,1.77587049,1940.9,1940.0,0.001]
["bitfinex","ETHUSD",1771512796654,0.48780454,1940.9,1940.0,0.001]
["bitfinex","ETHUSD",1771512796862,1.77586728,1940.9,1940.0,0.001]
["bitfinex","ETHUSD",1771512797150,1.28795186,1941.1,1940.0,0.50106757]
["bitfinex","ETHUSD",1771512797334,1.77571557,1941.2,1940.2,1.78859452]
["bitfinex","ETHUSD",1771512797515,0.48780454,1941.2,1940.2,1.78859452]
["bitfinex","ETHUSD",1771512797720,0.48780454,1941.5,1940.3,0.50006757]
["bitfinex","ETHUSD",1771512797916,0.48780454,1941.4,1940.3,0.50006757]
["bitfinex","ETHUSD",1771512798633,0.627,1941.5,1940.3,0.50006757]
["bitfinex","ETHUSD",1771512799234,2.70443608,1941.7,1940.5,0.50006757]
["bitfinex","ETHUSD",1771512799441,2.70443608,1941.7,1940.7,0.50006757]
["bitfinex","ETHUSD",1771512799442,0.0011,1941.7,1940.7,0.50006757]
["bitfinex","ETHUSD",1771512799743,0.0011,1941.7,1940.9,0.50006757]
["bitfinex","ETHUSD",1771512800342,1.28863456,1941.7,1940.8,0.928]
["bitfinex","ETHUSD",1771512800662,0.0011,1941.7,1940.8,0.928]
["bitfinex","ETHUSD",1771512801162,1.77644223,1941.7,1940.8,0.928]
["bitfinex","ETHUSD",1771512801449,0.0011,1941.7,1941.0,0.50006757]
["bitfinex","ETHUSD",1771512801620,0.0011,1941.7,1941.1,1.14006757]
["bitfinex","ETHUSD",1771512802612,0.0011,1941.7,1941.1,0.64]
["bitfinex","ETHUSD",1771512803424,0.0011,1941.7,1941.2,1.28786317]
["bitfinex","ETHUSD",1771512804748,0.48890454,1941.7,1940.8,0.928]
["bitfinex","ETHUSD",1771512804920,0.48780454,1941.5,1940.8,0.928]
["bitfinex","ETHUSD",1771512805342,1.2877305,1941.4,1940.8,0.928]
["bitfinex","ETHUSD",1771512805637,1.77553504,1941.4,1940.8,0.928]
["bitfinex","ETHUSD",1771512805946,0.48780454,1941.3,1940.7,0.64]
["bitfinex","ETHUSD",1771512806146,0.48780454,1941.3,1940.4,1.28839414]
["bitfinex","ETHUSD",1771512806652,0.48780454,1942.6,1941.1,0.50006757]
["bitfinex","ETHUSD",1771512806944,0.48780454,1942.6,1941.3,0.50006757]
["bitfinex","ETHUSD",1771512806945,1.28713712,1942.3,1941.3,0.50006757]
["bitfinex","ETHUSD",1771512807136,5.14813041,1942.5,1941.3,0.50006757]
["bitfinex","ETHUSD",1771512807341,1.28713714,1942.3,1941.3,0.50006757]
["bitfinex","ETHUSD",1771512807643,6.26055971,1942.6,1941.5,0.50006757]
["bitfinex","ETHUSD",1771512807644,1.77476229,1942.6,1941.5,0.50006757]
["bitfinex","ETHUSD",1771512807949,1.77480063,1942.6,1941.5,0.50006757]
["bitfinex","ETHUSD",1771512808170,1e-08,1942.1,1941.5,0.50006757]
["bitfinex","ETHUSD",1771512809058,3.9189247,1942.8,1941.6,7.38867458]
["bitfinex","ETHUSD",1771512809262,1.28680689,1942.8,1941.7,1.14006757]
["bitfinex","ETHUSD",1771512809563,0.0011,1942.0,1941.8,1.28746523]
["bitfinex","ETHUSD",1771512809725,5.14718453,1942.9,1941.8,1.28746523]
["bitfinex","ETHUSD",1771512810223,0.48780454,1942.8,1941.7,1.92752536]
["bitfinex","ETHUSD",1771512810865,1.28660388,1943.1,1941.7,1.92752536]
["bitfinex","ETHUSD",1771512811064,0.08192,1943.7,1942.3,0.50006757]
["bitfinex","ETHUSD",1771512811065,1.28628995,1943.6,1942.3,0.50006757]
["bitfinex","ETHUSD",1771512811252,1.28628995,1943.6,1942.4,1.14006757]
["bitfinex","ETHUSD",1771512811659,0.48780454,1943.4,1942.3,1.28706756]
["bitfinex","ETHUSD",1771512811861,2.49030177,1943.6,1942.3,1.78713513]
["bitfinex","ETHUSD",1771512812170,1.28614054,1943.8,1942.4,0.50006757]
["bitfinex","ETHUSD",1771512812371,1.28600823,1944.0,1942.7,6.88860701]
["bitfinex","ETHUSD",1771512812547,0.48780454,1943.9,1942.7,6.88860701]
["bitfinex","ETHUSD",1771512812753,0.48780454,1943.9,1942.6,0.928]
["bitfinex","ETHUSD",1771512812952,0.48780454,1943.9,1942.6,1.42806757]
["bitfinex","ETHUSD",1771512813147,0.48780454,1943.9,1942.6,0.50006757]
["bitfinex","ETHUSD",1771512813458,1.28600823,1944.0,1942.7,0.50006757]
["bitfinex","ETHUSD",1771512813770,1.91000823,1944.0,1942.8,8.67547713]
["bitfinex","ETHUSD",1771512813942,0.48780454,1943.9,1942.8,1.78687012]
["bitfinex","ETHUSD",1771512814138,0.48780454,1943.8,1942.8,1.28680255]
["bitfinex","ETHUSD",1771512814343,0.48780454,1943.8,1942.7,1.28681585]
["bitfinex","ETHUSD",1771512814543,0.48780454,1943.8,1942.4,1.92602725]
["bitfinex","ETHUSD",1771512814739,0.48780454,1943.8,1942.4,1.28702725]
["bitfinex","ETHUSD",1771512814990,0.48780454,1943.8,1942.2,3.87427512]
["bitfinex","ETHUSD",1771512815148,0.48780454,1943.6,1942.3,0.50006757]
["bitfinex","ETHUSD",1771512815476,0.48780454,1943.6,1942.2,3.87427512]
["bitfinex","ETHUSD",1771512815477,0.48780454,1943.5,1942.2,3.87427512]
["bitfinex","ETHUSD",1771512815681,2.3982098,1943.4,1942.2,3.87427512]
["bitfinex","ETHUSD",1771512815981,2.3972098,1943.4,1942.2,3.87427512]
["bitfinex","ETHUSD",1771512816471,2.3972098,1943.4,1942.2,1.28715727]
["bitfinex","ETHUSD",1771512816472,0.48780454,1943.3,1942.2,1.28715727]
["bitfinex","ETHUSD",1771512817349,0.48780454,1943.3,1942.0,5.14912984]
["bitfinex","ETHUSD",1771512817755,0.45729246,1943.1,1941.9,1.92635045]
["bitfinex","ETHUSD",1771512818465,0.45729246,1943.1,1941.6,5.1503543]
["bitfinex","ETHUSD",1771512818643,0.45729246,1943.4,1942.3,0.47626366]
["bitfinex","ETHUSD",1771512818841,1.08029246,1943.8,1942.4,1.11526366]
["bitfinex","ETHUSD",1771512819382,0.45729246,1943.7,1942.5,0.47626366]
["bitfinex","ETHUSD",1771512819853,0.45729246,1943.7,1942.4,0.639]
["bitfinex","ETHUSD",1771512820046,1.74356535,1943.6,1942.5,1.28700128]
["bitfinex","ETHUSD",1771512820470,0.45729246,1943.5,1942.5,1.28700128]
["bitfinex","ETHUSD",1771512821261,1.74350956,1943.7,1942.5,1.76326494]
["bitfinex","ETHUSD",1771512821454,1.74326913,1944.1,1942.8,0.47626366]
["bitfinex","ETHUSD",1771512821673,1.74326913,1944.1,1942.9,0.639]
["bitfinex","ETHUSD",1771512822175,0.45729246,1943.9,1943.0,1.28667009]
["bitfinex","ETHUSD",1771512823170,0.623,1944.1,1943.0,1.28667009]
["bitfinex","ETHUSD",1771512823481,1.74316839,1944.2,1943.1,0.47626366]
["bitfinex","ETHUSD",1771512823683,0.45729246,1944.2,1943.1,0.47626366]
["bitfinex","ETHUSD",1771512824094,1.08029246,1944.5,1943.3,1.76273512]
["bitfinex","ETHUSD",1771512824378,1.74298213,1944.5,1943.4,0.639]
["bitfinex","ETHUSD",1771512824581,2.36598213,1944.5,1943.4,0.639]
["bitfinex","ETHUSD",1771512825145,0.45729246,1944.4,1943.4,0.639]
["bitfinex","ETHUSD",1771512825399,0.60098396,1944.8,1943.6,0.47626366]
["bitfinex","ETHUSD",1771512825597,1.42917131,1944.8,1943.7,0.927]
["bitfinex","ETHUSD",1771512826325,1.42917131,1944.8,1943.8,1.28614054]
["bitfinex","ETHUSD",1771512826644,1.88646377,1944.8,1943.8,1.28614054]
["bitfinex","ETHUSD",1771512826804,0.45729246,1944.7,1943.8,1.28614054]
["bitfinex","ETHUSD",1771512827013,1.08029246,1944.7,1943.8,1.28614054]
["bitfinex","ETHUSD",1771512827169,1.42917131,1944.8,1943.8,1.28614054]
["bitfinex","ETHUSD",1771512827170,0.1436915,1944.8,1943.9,0.47626366]
["bitfinex","ETHUSD",1771512827370,1.42918704,1944.8,1943.8,1.28614054]
["bitfinex","ETHUSD",1771512827675,1.8864795,1944.8,1943.8,1.28614054]
["bitfinex","ETHUSD",1771512828078,0.60098396,1944.8,1943.8,1.28614054]
["bitfinex","ETHUSD",1771512828384,0.1436915,1944.8,1943.8,1.7624042]
["bitfinex","ETHUSD",1771512828587,1.07929246,1945.2,1943.9,0.47626366]
["bitfinex","ETHUSD",1771512828796,0.622,1945.4,1944.2,0.47626366]
["bitfinex","ETHUSD",1771512829129,0.45729246,1945.4,1944.2,0.47626366]
["bitfinex","ETHUSD",1771512829294,1.74222527,1945.7,1944.5,7.36487067]
["bitfinex","ETHUSD",1771512829507,1.74222527,1945.7,1944.6,0.639]
["bitfinex","ETHUSD",1771512829979,0.45729246,1947.2,1944.9,0.47626366]
["bitfinex","ETHUSD",1771512830179,5.13742614,1946.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1771512830367,0.45729246,1946.4,1945.0,1.28534704]
["bitfinex","ETHUSD",1771512830811,0.45729246,1946.4,1944.6,0.927]
["bitfinex","ETHUSD",1771512830974,0.45729246,1946.4,1944.6,2.21257725]
["bitfinex","ETHUSD",1771512831174,0.45729246,1946.2,1944.6,1.28557725]
["bitfinex","ETHUSD",1771512831505,0.45729246,1946.0,1944.6,1.28557725]
["bitfinex","ETHUSD",1771512831679,0.622,1945.9,1944.6,1.28557725]
["bitfinex","ETHUSD",1771512832025,1.74164899,1946.5,1944.9,0.47626366]
["bitfinex","ETHUSD",1771512832205,0.622,1946.2,1944.9,0.47626366]
["bitfinex","ETHUSD",1771512832375,1.90656628,1946.2,1945.0,1.28534704]
["bitfinex","ETHUSD",1771512832691,0.45729246,1946.1,1945.0,1.28534704]
["bitfinex","ETHUSD",1771512833111,6.06521806,1946.5,1945.1,7.42165508]
["bitfinex","ETHUSD",1771512833112,2.66867549,1946.5,1945.1,7.42165508]
["bitfinex","ETHUSD",1771512833424,1.74139378,1946.9,1945.3,0.47626366]
["bitfinex","ETHUSD",1771512833620,0.45729246,1946.8,1945.3,0.47626366]
["bitfinex","ETHUSD",1771512833997,5.13637064,1947.0,1945.2,0.639]
["bitfinex","ETHUSD",1771512833998,0.00863287,1947.9,1946.4,0.47626366]
["bitfinex","ETHUSD",1771512834216,0.00863287,1947.9,1946.6,7.42165508]
["bitfinex","ETHUSD",1771512834396,1.29208204,1947.9,1946.7,1.76048824]
["bitfinex","ETHUSD",1771512834619,1.7493745,1947.9,1946.7,1.28422458]
["bitfinex","ETHUSD",1771512834821,0.45729246,1947.8,1946.4,1.92338206]
["bitfinex","ETHUSD",1771512835196,0.45729246,1947.6,1946.1,0.47626366]
["bitfinex","ETHUSD",1771512835503,0.621,1947.5,1946.3,0.47626366]
["bitfinex","ETHUSD",1771512836236,1.74937912,1947.9,1946.3,0.47626366]
["bitfinex","ETHUSD",1771512836424,1.74938875,1947.9,1946.5,1.76062019]
["bitfinex","ETHUSD",1771512836743,0.621,1947.8,1946.6,0.47626366]
["bitfinex","ETHUSD",1771512836969,0.1436915,1948.6,1946.6,0.47626366]
["bitfinex","ETHUSD",1771512836970,2.57805892,1949.7,1947.3,0.47626366]
["bitfinex","ETHUSD",1771512837094,0.45729246,1949.8,1948.2,6.62435377]
["bitfinex","ETHUSD",1771512837301,0.417,1949.7,1948.4,1.19501613]
["bitfinex","ETHUSD",1771512837599,1.2820162,1950.1,1948.4,1.19501613]
["bitfinex","ETHUSD",1771512837803,1.546,1950.0,1948.4,1.19501613]
["bitfinex","ETHUSD",1771512838116,0.08192,1949.4,1948.0,1.19501613]
["bitfinex","ETHUSD",1771512838436,2.82851167,1949.3,1948.0,1.19501613]
["bitfinex","ETHUSD",1771512838642,1.546,1949.2,1948.1,1.19501613]
["bitfinex","ETHUSD",1771512838862,1.28231432,1949.6,1948.1,1.19501613]
["bitfinex","ETHUSD",1771512839157,0.62,1949.2,1948.1,1.19501613]
["bitfinex","ETHUSD",1771512839443,1.546,1949.1,1948.1,1.19501613]
["bitfinex","ETHUSD",1771512839648,0.08192,1949.5,1948.1,1.19501613]
["bitfinex","ETHUSD",1771512839649,1.546,1949.0,1948.1,1.19501613]
["bitfinex","ETHUSD",1771512839802,1.546,1949.2,1948.1,1.19501613]
["bitfinex","ETHUSD",1771512840007,1.545,1949.1,1948.1,1.19501613]
["bitfinex","ETHUSD",1771512840330,1.28270908,1949.0,1948.1,1.19501613]
["bitfinex","ETHUSD",1771512840548,5.12832263,1950.0,1948.2,1.19501613]
["bitfinex","ETHUSD",1771512840750,7.673344,1951.6,1948.2,1.19501613]
["bitfinex","ETHUSD",1771512840751,2.57805892,1951.2,1948.2,1.19501613]
["bitfinex","ETHUSD",1771512840959,1.28132848,1951.1,1948.6,1.19501613]
["bitfinex","ETHUSD",1771512841114,0.70092,1951.0,1948.6,1.19501613]
["bitfinex","ETHUSD",1771512841320,0.08192,1950.7,1948.6,1.19501613]
["bitfinex","ETHUSD",1771512841560,6.62435377,1950.8,1948.6,1.19501613]
["bitfinex","ETHUSD",1771512841720,1.28132848,1951.1,1948.6,1.19501613]
["bitfinex","ETHUSD",1771512841914,0.926,1951.0,1949.2,1.19501613]
["bitfinex","ETHUSD",1771512842219,1.545,1950.9,1949.3,1.19501613]
["bitfinex","ETHUSD",1771512842449,1.545,1950.8,1949.5,1.19501613]
["bitfinex","ETHUSD",1771512842750,0.619,1951.1,1949.5,1.19501613]
["bitfinex","ETHUSD",1771512843140,0.331223,1950.8,1948.8,0.70014946]
["bitfinex","ETHUSD",1771512843435,0.331223,1950.2,1948.8,0.70014946]
["bitfinex","ETHUSD",1771512843636,1.544,1950.1,1948.8,0.70014946]
["bitfinex","ETHUSD",1771512844228,0.36480064,1951.0,1948.8,0.70014946]
["bitfinex","ETHUSD",1771512844426,1.64672044,1950.2,1948.8,1.98298503]
["bitfinex","ETHUSD",1771512844619,0.619,1950.1,1948.8,1.98294653]
["bitfinex","ETHUSD",1771512844819,1.90740611,1950.1,1948.6,1.2829329]
["bitfinex","ETHUSD",1771512845535,1.90640611,1950.0,1948.5,0.70014946]
["bitfinex","ETHUSD",1771512845736,1.543,1949.9,1948.5,0.70014946]
["bitfinex","ETHUSD",1771512845944,2.43279191,1949.8,1948.1,0.70014946]
["bitfinex","ETHUSD",1771512846124,0.36198481,1949.7,1948.1,0.70014946]
["bitfinex","ETHUSD",1771512846449,1.28231432,1949.6,1948.2,0.70014946]
["bitfinex","ETHUSD",1771512846625,3.19002818,1949.6,1948.2,0.70014946]
["bitfinex","ETHUSD",1771512846827,0.36227038,1949.5,1947.9,1.28339192]
["bitfinex","ETHUSD",1771512847158,1.544,1949.4,1948.0,0.74255116]
["bitfinex","ETHUSD",1771512847447,1.90627038,1949.4,1948.0,0.74255116]
["bitfinex","ETHUSD",1771512847821,0.36081966,1949.3,1948.0,0.74255116]
["bitfinex","ETHUSD",1771512848021,1.28231432,1949.6,1948.0,0.74255116]
["bitfinex","ETHUSD",1771512848349,1.543,1949.5,1948.0,0.74255116]
["bitfinex","ETHUSD",1771512848646,1.543,1949.5,1948.2,0.74255116]
["bitfinex","ETHUSD",1771512848647,1.28244588,1949.4,1948.2,0.74255116]
["bitfinex","ETHUSD",1771512848949,1.543,1949.3,1948.2,0.74255116]
["bitfinex","ETHUSD",1771512849253,1.64259854,1950.7,1948.9,0.76008802]
["bitfinex","ETHUSD",1771512849465,0.36100732,1950.3,1948.9,0.76008802]
["bitfinex","ETHUSD",1771512849671,0.36100732,1950.3,1948.5,0.76008802]
["bitfinex","ETHUSD",1771512850154,0.35951111,1950.1,1948.2,0.76008802]
["bitfinex","ETHUSD",1771512850358,1.90351111,1950.0,1948.2,0.76008802]
["bitfinex","ETHUSD",1771512850523,1.28211703,1949.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1771512850718,1.64162814,1949.9,1948.3,1.28316994]
["bitfinex","ETHUSD",1771512850923,0.35800681,1949.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1771512851146,1.544,1949.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1771512851357,0.35800681,1949.6,1948.2,2.04328226]
["bitfinex","ETHUSD",1771512851555,0.35800681,1949.6,1948.2,2.04330748]
["bitfinex","ETHUSD",1771512852157,1.543,1949.5,1948.2,0.76008802]
["bitfinex","ETHUSD",1771512852333,1.89949456,1949.5,1948.2,0.76008802]
["bitfinex","ETHUSD",1771512852542,0.35649456,1949.4,1947.9,5.13366713]
["bitfinex","ETHUSD",1771512852732,0.35649456,1949.4,1947.8,2.04357885]
["bitfinex","ETHUSD",1771512852733,0.35649456,1949.2,1947.8,2.04357885]
["bitfinex","ETHUSD",1771512852934,0.617,1949.1,1947.9,0.76008802]
["bitfinex","ETHUSD",1771512853128,1.542,1949.1,1947.9,0.76008802]
["bitfinex","ETHUSD",1771512853332,1.542,1949.0,1947.8,1.28349083]
["bitfinex","ETHUSD",1771512853728,1.63715031,1949.8,1948.1,0.76008802]
["bitfinex","ETHUSD",1771512853927,0.617,1949.5,1948.1,0.76008802]
["bitfinex","ETHUSD",1771512854130,1.63715031,1949.8,1948.1,0.76008802]
["bitfinex","ETHUSD",1771512854363,1.543,1949.7,1948.3,0.76008802]
["bitfinex","ETHUSD",1771512854659,0.0011,1949.5,1948.3,0.76008802]
["bitfinex","ETHUSD",1771512854869,0.0011,1949.5,1948.4,1.28310408]
["bitfinex","ETHUSD",1771512856677,1.542,1949.4,1947.9,5.89380699]
["bitfinex","ETHUSD",1771512856856,1.28251167,1949.3,1947.9,5.89380699]
["bitfinex","ETHUSD",1771512857035,1.28251167,1949.3,1947.9,2.04352146]
["bitfinex","ETHUSD",1771512857359,1.542,1949.2,1948.0,0.76008802]
["bitfinex","ETHUSD",1771512857659,0.617,1949.1,1948.0,0.76008802]
["bitfinex","ETHUSD",1771512857960,0.617,1949.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1771512857961,1.542,1949.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1771512858367,1.542,1949.1,1947.7,5.13419448]
["bitfinex","ETHUSD",1771512858562,1.542,1949.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1771512858740,0.34560662,1948.9,1947.7,1.28356523]
["bitfinex","ETHUSD",1771512858943,0.34560662,1948.9,1947.6,5.89444516]
["bitfinex","ETHUSD",1771512858944,1.542,1948.8,1947.6,2.0437152]
["bitfinex","ETHUSD",1771512859139,1.542,1948.8,1947.6,2.04371621]
["bitfinex","ETHUSD",1771512859341,1.28270908,1949.0,1947.7,0.76008802]
["bitfinex","ETHUSD",1771512859569,1.542,1948.9,1947.7,0.76008802]
["bitfinex","ETHUSD",1771512860062,1.8860136,1948.9,1947.6,1.28362819]
["bitfinex","ETHUSD",1771512860270,0.3440136,1948.8,1947.4,5.13498551]
["bitfinex","ETHUSD",1771512860445,0.3440136,1948.5,1946.2,0.76008802]
["bitfinex","ETHUSD",1771512860646,0.3440136,1948.0,1946.3,0.76008802]
["bitfinex","ETHUSD",1771512860855,1.28343344,1947.9,1946.5,0.76008802]
["bitfinex","ETHUSD",1771512861055,1.493,1947.8,1946.5,0.76008802]
["bitfinex","ETHUSD",1771512861360,1.541,1947.7,1946.5,0.76008802]
["bitfinex","ETHUSD",1771512861560,1.541,1947.6,1946.5,0.76008802]
["bitfinex","ETHUSD",1771512862263,1.541,1947.6,1946.1,4.70577753]
["bitfinex","ETHUSD",1771512862866,1.541,1947.6,1946.1,2.0447066]
["bitfinex","ETHUSD",1771512862867,1.28369704,1947.5,1946.1,2.0447066]
["bitfinex","ETHUSD",1771512863168,1.62290974,1947.5,1946.1,0.76008802]
["bitfinex","ETHUSD",1771512863539,0.3392127,1947.4,1946.1,0.76008802]
["bitfinex","ETHUSD",1771512863733,0.3392127,1947.4,1945.6,2.0449917]
["bitfinex","ETHUSD",1771512864038,1.87759391,1947.3,1945.7,0.76008802]
["bitfinex","ETHUSD",1771512864239,0.33759391,1947.3,1945.7,0.76008802]
["bitfinex","ETHUSD",1771512864478,0.33759391,1947.1,1945.7,0.76008802]
["bitfinex","ETHUSD",1771512865077,1.61999911,1947.0,1945.7,0.76008802]
["bitfinex","ETHUSD",1771512865271,1.56999911,1947.0,1945.7,0.76008802]
["bitfinex","ETHUSD",1771512865839,0.33579873,1946.9,1945.4,0.76008802]
["bitfinex","ETHUSD",1771512866371,1.54,1946.8,1945.4,0.76008802]
["bitfinex","ETHUSD",1771512866875,1.28382889,1947.3,1945.9,0.76008802]
["bitfinex","ETHUSD",1771512867060,1.54,1947.2,1945.9,0.76008802]
["bitfinex","ETHUSD",1771512868461,1.28382889,1947.3,1945.9,0.76008802]
["bitfinex","ETHUSD",1771512868662,1.54,1947.2,1945.9,0.76008802]
["bitfinex","ETHUSD",1771512868858,0.33084493,1947.0,1945.8,0.001]
["bitfinex","ETHUSD",1771512869672,1.54,1946.9,1945.8,0.001]
["bitfinex","ETHUSD",1771512869871,0.32917798,1946.8,1945.8,0.001]
["bitfinex","ETHUSD",1771512870847,2.82322458,1946.7,1945.8,0.001]
["bitfinex","ETHUSD",1771512871142,1.54,1946.6,1945.8,0.001]
["bitfinex","ETHUSD",1771512871376,1.54,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1771512872879,1.28442252,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1771512873046,1.539,1946.3,1945.1,0.001]
["bitfinex","ETHUSD",1771512873581,1.86214636,1946.3,1945.1,0.001]
["bitfinex","ETHUSD",1771512873788,0.32314636,1946.2,1945.1,0.001]
["bitfinex","ETHUSD",1771512874690,1.54,1946.1,1945.1,0.001]
["bitfinex","ETHUSD",1771512874889,1.28468653,1946.0,1945.1,0.001]
["bitfinex","ETHUSD",1771512875101,0.31979471,1945.9,1945.1,0.001]
["bitfinex","ETHUSD",1771512875390,0.925,1945.8,1944.5,0.76008802]
["bitfinex","ETHUSD",1771512875696,1.539,1945.7,1944.5,0.76008802]
["bitfinex","ETHUSD",1771512875900,1.28468653,1946.0,1944.5,0.76008802]
["bitfinex","ETHUSD",1771512876193,1.539,1945.9,1944.5,0.76008802]
["bitfinex","ETHUSD",1771512876366,1.28468653,1946.0,1944.5,0.76008802]
["bitfinex","ETHUSD",1771512876721,1.28468653,1946.0,1944.3,6.62435377]
["bitfinex","ETHUSD",1771512876722,0.614,1945.9,1944.6,0.76008802]
["bitfinex","ETHUSD",1771512876851,5.13874614,1946.3,1944.7,1.28554532]
["bitfinex","ETHUSD",1771512877051,1.54,1946.2,1944.8,0.75342884]
["bitfinex","ETHUSD",1771512877254,1.54,1946.1,1944.8,0.75342884]
["bitfinex","ETHUSD",1771512877976,1.28442252,1946.4,1944.8,0.75342884]
["bitfinex","ETHUSD",1771512877977,1.54,1946.0,1944.8,0.75342884]
["bitfinex","ETHUSD",1771512878547,1.85587734,1946.0,1944.8,0.75342884]
["bitfinex","ETHUSD",1771512878753,0.31415221,1945.9,1944.5,1.28563566]
["bitfinex","ETHUSD",1771512878987,0.31415221,1945.9,1944.4,0.75342884]
["bitfinex","ETHUSD",1771512878988,1.59897079,1945.8,1944.4,0.75342884]
["bitfinex","ETHUSD",1771512879187,1.59897079,1945.8,1944.2,1.28584658]
["bitfinex","ETHUSD",1771512879188,0.31415221,1945.7,1944.2,1.28584658]
["bitfinex","ETHUSD",1771512880293,1.539,1945.6,1944.2,1.28584658]
["bitfinex","ETHUSD",1771512880494,1.85141978,1945.6,1944.2,1.28584658]
["bitfinex","ETHUSD",1771512880868,0.31069066,1945.3,1944.0,2.0394312]
["bitfinex","ETHUSD",1771512882174,0.31069066,1945.3,1944.0,0.75342884]
["bitfinex","ETHUSD",1771512882379,0.31069066,1945.3,1943.7,5.14470309]
["bitfinex","ETHUSD",1771512882617,1.539,1945.2,1943.6,2.03965568]
["bitfinex","ETHUSD",1771512882787,0.30794852,1945.1,1943.6,2.03965568]
["bitfinex","ETHUSD",1771512882984,1.28534704,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1771512883313,0.3062364,1944.9,1943.5,1.28629691]
["bitfinex","ETHUSD",1771512883514,1.28534704,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1771512883515,1.538,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1771512883805,1.539,1944.7,1943.6,0.75342884]
["bitfinex","ETHUSD",1771512884406,1.58989133,1945.0,1943.6,0.75342884]
["bitfinex","ETHUSD",1771512884609,0.613,1944.6,1943.6,0.75342884]
["bitfinex","ETHUSD",1771512884911,1.539,1944.5,1943.6,0.75342884]
["bitfinex","ETHUSD",1771512885075,1.539,1944.4,1943.7,1.28620671]
["bitfinex","ETHUSD",1771512885294,1.539,1944.4,1943.6,2.03965509]
["bitfinex","ETHUSD",1771512885622,5.14166421,1944.9,1943.6,2.03965509]
["bitfinex","ETHUSD",1771512885623,1.539,1944.3,1943.6,2.03965509]
["bitfinex","ETHUSD",1771512885980,1.539,1944.3,1942.9,2.17591761]
["bitfinex","ETHUSD",1771512885981,1.539,1944.3,1943.2,0.75342884]
["bitfinex","ETHUSD",1771512886874,0.30103204,1944.6,1943.2,0.75342884]
["bitfinex","ETHUSD",1771512887075,1.28574367,1944.4,1943.3,1.28647146]
["bitfinex","ETHUSD",1771512888214,1.58324299,1944.4,1943.2,2.03995457]
["bitfinex","ETHUSD",1771512888418,1.538,1944.3,1943.2,2.03995457]
["bitfinex","ETHUSD",1771512889088,1.539,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1771512889299,1.539,1944.2,1943.4,2.0398341]
["bitfinex","ETHUSD",1771512889502,1.539,1944.2,1943.1,5.14619866]
["bitfinex","ETHUSD",1771512889503,0.29573423,1944.5,1943.2,0.75342884]
["bitfinex","ETHUSD",1771512889710,0.613,1944.1,1943.2,0.75342884]
["bitfinex","ETHUSD",1771512890845,0.613,1944.1,1943.1,0.75342884]
["bitfinex","ETHUSD",1771512891133,1.28620671,1943.7,1942.6,0.75342884]
["bitfinex","ETHUSD",1771512891299,1.538,1943.6,1942.6,0.75342884]
["bitfinex","ETHUSD",1771512891707,1.28594208,1944.1,1942.6,0.75342884]
["bitfinex","ETHUSD",1771512892006,1.538,1944.0,1942.6,0.75342884]
["bitfinex","ETHUSD",1771512892206,1.28594208,1944.1,1942.6,0.75342884]
["bitfinex","ETHUSD",1771512892423,1.538,1944.0,1942.6,0.75342884]
["bitfinex","ETHUSD",1771512892739,1.538,1943.9,1942.6,0.75342884]
["bitfinex","ETHUSD",1771512893225,0.612,1943.9,1942.8,0.75342884]
["bitfinex","ETHUSD",1771512893606,5.14376832,1944.2,1942.8,0.75342884]
["bitfinex","ETHUSD",1771512893937,1.539,1944.1,1942.8,0.75342884]
["bitfinex","ETHUSD",1771512895325,1.539,1944.0,1943.0,0.75342884]
["bitfinex","ETHUSD",1771512895828,0.612,1943.9,1943.0,0.75342884]
["bitfinex","ETHUSD",1771512897033,0.612,1943.8,1943.0,0.75342884]
["bitfinex","ETHUSD",1771512897335,0.927,1943.9,1943.0,0.75342884]
["bitfinex","ETHUSD",1771512897336,0.611,1943.9,1943.1,1.28660388]
["bitfinex","ETHUSD",1771512898204,0.611,1943.9,1943.0,2.04005759]
["bitfinex","ETHUSD",1771512899225,1.28614054,1943.8,1943.0,2.04005759]
["bitfinex","ETHUSD",1771512900438,1.28614054,1943.8,1943.1,0.71312873]
["bitfinex","ETHUSD",1771512900605,1.28603681,1944.0,1943.1,0.71312873]
["bitfinex","ETHUSD",1771512900806,1.538,1943.9,1943.1,0.71312873]
["bitfinex","ETHUSD",1771512901224,1.8970752,1943.9,1943.2,1.99966639]
["bitfinex","ETHUSD",1771512901430,0.611,1943.9,1943.2,1.99966639]
["bitfinex","ETHUSD",1771512901626,1.28572146,1944.5,1943.3,0.71312873]
["bitfinex","ETHUSD",1771512901816,1.538,1944.4,1943.3,0.71312873]
["bitfinex","ETHUSD",1771512902138,1.92104581,1944.4,1943.3,0.71312873]
["bitfinex","ETHUSD",1771512902314,1.538,1944.3,1943.3,0.71312873]
["bitfinex","ETHUSD",1771512902636,1.28572146,1944.5,1943.3,0.71312873]
["bitfinex","ETHUSD",1771512902941,1.538,1944.4,1943.3,0.71312873]
["bitfinex","ETHUSD",1771512903235,1.28574367,1944.5,1943.5,0.71312873]
["bitfinex","ETHUSD",1771512903438,1.538,1944.4,1943.5,0.71312873]
["bitfinex","ETHUSD",1771512903612,1.28574367,1944.5,1943.5,0.71312873]
["bitfinex","ETHUSD",1771512904238,1.28565386,1944.6,1943.5,0.71312873]
["bitfinex","ETHUSD",1771512904416,0.611,1944.4,1943.5,0.71312873]
["bitfinex","ETHUSD",1771512905020,1.28565386,1944.6,1943.5,0.71312873]
["bitfinex","ETHUSD",1771512905236,0.611,1944.5,1943.5,0.71312873]
["bitfinex","ETHUSD",1771512905533,0.611,1944.5,1943.7,0.71312873]
["bitfinex","ETHUSD",1771512905735,0.611,1944.4,1943.7,0.71312873]
["bitfinex","ETHUSD",1771512907611,1.89678418,1944.4,1943.8,1.28614054]
["bitfinex","ETHUSD",1771512907807,0.611,1944.4,1943.8,1.28614054]
["bitfinex","ETHUSD",1771512908547,0.611,1944.4,1943.8,2.03128647]
["bitfinex","ETHUSD",1771512909346,1.89676748,1944.4,1943.8,2.03128647]
["bitfinex","ETHUSD",1771512909649,0.611,1944.4,1943.8,2.03128647]
["bitfinex","ETHUSD",1771512910433,0.611,1944.4,1943.9,0.74514593]
["bitfinex","ETHUSD",1771512910633,0.61,1944.4,1943.9,0.74514593]
["bitfinex","ETHUSD",1771512910819,1.28528096,1945.2,1943.9,0.74514593]
["bitfinex","ETHUSD",1771512911018,0.61,1944.8,1943.9,0.74514593]
["bitfinex","ETHUSD",1771512911219,0.61,1944.9,1943.9,0.74514593]
["bitfinex","ETHUSD",1771512912116,0.0011,1945.9,1944.1,0.74514593]
["bitfinex","ETHUSD",1771512912335,0.61,1945.5,1944.3,0.74514593]
["bitfinex","ETHUSD",1771512913249,0.0011,1944.4,1944.3,0.74514593]
["bitfinex","ETHUSD",1771512914267,0.0011,1944.4,1944.0,2.03110562]
["bitfinex","ETHUSD",1771512914421,0.0011,1944.4,1944.0,2.03114703]
["bitfinex","ETHUSD",1771512914745,0.0011,1944.4,1943.8,2.03125081]
["bitfinex","ETHUSD",1771512915116,0.0011,1944.4,1943.9,0.74514593]
["bitfinex","ETHUSD",1771512916255,1.64228223,1945.6,1944.1,0.74514593]
["bitfinex","ETHUSD",1771512916455,1.535,1945.1,1944.1,0.74514593]
["bitfinex","ETHUSD",1771512917123,1.8902313,1945.1,1944.1,0.74514593]
["bitfinex","ETHUSD",1771512917524,1.535,1945.2,1944.1,0.74514593]
["bitfinex","ETHUSD",1771512918353,1.535,1945.2,1944.3,0.74514593]
["bitfinex","ETHUSD",1771512920029,0.26877624,1946.2,1945.2,0.74514593]
["bitfinex","ETHUSD",1771512920224,0.607,1946.7,1945.5,0.74514593]
["bitfinex","ETHUSD",1771512920447,1.534,1946.7,1945.5,0.74514593]
["bitfinex","ETHUSD",1771512921452,5.13635598,1947.1,1945.5,0.74514593]
["bitfinex","ETHUSD",1771512921628,0.607,1947.0,1945.5,0.74514593]
["bitfinex","ETHUSD",1771512921823,0.607,1946.9,1945.6,1.86254174]
["bitfinex","ETHUSD",1771512922029,1.533,1946.9,1945.6,1.86254174]
["bitfinex","ETHUSD",1771512922451,1.28415861,1946.8,1945.8,1.86254174]
["bitfinex","ETHUSD",1771512923655,0.607,1946.7,1945.8,1.86254174]
["bitfinex","ETHUSD",1771512924043,1.28415861,1946.8,1945.8,1.86254174]
["bitfinex","ETHUSD",1771512924364,0.607,1946.7,1945.8,1.86254174]
["bitfinex","ETHUSD",1771512924561,0.607,1946.9,1946.0,1.86254174]
["bitfinex","ETHUSD",1771512924762,1.05202446,1946.8,1945.5,2.64639599]
["bitfinex","ETHUSD",1771512924938,1.533,1946.7,1945.6,1.36138159]
["bitfinex","ETHUSD",1771512925332,1.05202446,1946.8,1945.6,1.36138159]
["bitfinex","ETHUSD",1771512925333,1.533,1946.6,1945.6,1.36138159]
["bitfinex","ETHUSD",1771512925533,1.533,1946.5,1945.6,1.36138159]
["bitfinex","ETHUSD",1771512926234,0.926,1946.5,1945.7,1.36138159]
["bitfinex","ETHUSD",1771512926442,1.28442252,1946.4,1945.8,2.64620017]
["bitfinex","ETHUSD",1771512926640,1.28409266,1946.9,1945.9,1.36138159]
["bitfinex","ETHUSD",1771512926891,1.532,1946.6,1945.9,1.36138159]
["bitfinex","ETHUSD",1771512927064,1.28409266,1946.9,1945.9,1.36138159]
["bitfinex","ETHUSD",1771512927237,1.532,1946.8,1945.9,1.36138159]
["bitfinex","ETHUSD",1771512927870,1.532,1946.7,1945.7,1.36138159]
["bitfinex","ETHUSD",1771512928381,1.532,1946.6,1945.7,1.36138159]
["bitfinex","ETHUSD",1771512928654,1.28435653,1946.5,1945.7,1.36138159]
["bitfinex","ETHUSD",1771512930360,1.28435653,1946.5,1945.4,1.2850415]
["bitfinex","ETHUSD",1771512930361,1.28435653,1946.5,1945.4,1.36138159]
["bitfinex","ETHUSD",1771512931663,1.28435653,1946.5,1945.4,2.64645959]
["bitfinex","ETHUSD",1771512931847,1.533,1946.4,1945.4,1.36138159]
["bitfinex","ETHUSD",1771512932043,0.607,1946.3,1945.5,1.36138159]
["bitfinex","ETHUSD",1771512932567,1.89149282,1946.3,1945.7,1.36138159]
["bitfinex","ETHUSD",1771512932933,1.28449282,1946.3,1945.7,1.36138159]
["bitfinex","ETHUSD",1771512933269,0.607,1946.2,1945.7,1.36138159]
["bitfinex","ETHUSD",1771512933472,1.28449282,1946.3,1945.7,1.36138159]
["bitfinex","ETHUSD",1771512933649,1.533,1946.2,1945.7,1.36138159]
["bitfinex","ETHUSD",1771512933839,1.533,1946.2,1945.1,1.36138159]
["bitfinex","ETHUSD",1771512934035,1.28449282,1946.3,1945.1,1.36138159]
["bitfinex","ETHUSD",1771512934432,1.28462052,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1771512934637,1.28462052,1946.1,1945.3,1.36138159]
["bitfinex","ETHUSD",1771512934832,0.607,1946.4,1945.4,1.36138159]
["bitfinex","ETHUSD",1771512935069,5.13677472,1946.8,1945.4,1.36138159]
["bitfinex","ETHUSD",1771512935070,1.28415861,1946.8,1945.4,1.36138159]
["bitfinex","ETHUSD",1771512935277,1.533,1946.7,1945.4,1.36138159]
["bitfinex","ETHUSD",1771512936396,0.0011,1946.9,1945.8,1.36138159]
["bitfinex","ETHUSD",1771512936680,0.0011,1946.9,1946.0,1.36138159]
["bitfinex","ETHUSD",1771512936681,1.28519488,1946.9,1946.0,1.36138159]
["bitfinex","ETHUSD",1771512936848,0.607,1946.8,1946.0,1.36138159]
["bitfinex","ETHUSD",1771512938977,1.28422458,1946.7,1945.6,1.36138159]
["bitfinex","ETHUSD",1771512939165,1.532,1946.6,1945.6,1.36138159]
["bitfinex","ETHUSD",1771512939338,1.532,1946.6,1945.6,2.64633116]
["bitfinex","ETHUSD",1771512939537,1.28422458,1946.7,1945.6,2.64633116]
["bitfinex","ETHUSD",1771512939743,1.28422458,1946.7,1945.7,1.36138159]
["bitfinex","ETHUSD",1771512939744,0.607,1946.5,1945.7,1.36138159]
["bitfinex","ETHUSD",1771512939944,0.607,1946.4,1945.7,1.36138159]
["bitfinex","ETHUSD",1771512940143,1.533,1946.4,1945.4,1.36138159]
["bitfinex","ETHUSD",1771512940665,1.533,1946.3,1945.4,1.36138159]
["bitfinex","ETHUSD",1771512941069,1.28455451,1946.2,1945.4,1.36138159]
["bitfinex","ETHUSD",1771512941458,1.28421175,1946.8,1945.5,1.36138159]
["bitfinex","ETHUSD",1771512941644,1.532,1946.7,1945.5,1.36138159]
["bitfinex","ETHUSD",1771512941967,1.28522182,1946.9,1945.7,1.36138159]
["bitfinex","ETHUSD",1771512942141,0.606,1946.8,1945.7,1.36138159]
["bitfinex","ETHUSD",1771512942341,1.28520332,1946.9,1945.7,1.36138159]
["bitfinex","ETHUSD",1771512942342,0.606,1946.7,1945.7,1.36138159]
["bitfinex","ETHUSD",1771512943143,0.606,1946.7,1945.9,1.36138159]
["bitfinex","ETHUSD",1771512943776,1.8902252,1946.7,1945.9,1.36138159]
["bitfinex","ETHUSD",1771512944477,1.532,1946.6,1945.9,1.36138159]
["bitfinex","ETHUSD",1771512945055,1.28435653,1946.5,1946.0,1.28468653]
["bitfinex","ETHUSD",1771512945361,2.81634453,1946.6,1946.0,1.28468653]
["bitfinex","ETHUSD",1771512945561,0.606,1946.5,1946.1,1.36138159]
["bitfinex","ETHUSD",1771512945748,1.28523987,1946.9,1946.1,1.36138159]
["bitfinex","ETHUSD",1771512945947,1.532,1946.8,1946.1,1.36138159]
["bitfinex","ETHUSD",1771512946164,0.0011,1946.9,1946.1,1.36138159]
["bitfinex","ETHUSD",1771512946450,0.606,1946.8,1946.2,1.36138159]
["bitfinex","ETHUSD",1771512946668,0.0011,1946.9,1946.2,1.36138159]
["bitfinex","ETHUSD",1771512946887,0.6071,1946.9,1946.2,1.36138159]
["bitfinex","ETHUSD",1771512947203,1.28361277,1947.7,1946.4,1.36083159]
["bitfinex","ETHUSD",1771512947350,0.606,1947.5,1946.4,1.36083159]
["bitfinex","ETHUSD",1771512948168,1.532,1947.4,1946.4,1.36083159]
["bitfinex","ETHUSD",1771512948852,1.28361277,1947.7,1946.4,1.36083159]
["bitfinex","ETHUSD",1771512949277,1.532,1947.6,1946.4,2.64524075]
["bitfinex","ETHUSD",1771512949784,1.532,1947.6,1946.5,1.36083159]
["bitfinex","ETHUSD",1771512950152,1.532,1947.5,1946.5,1.36083159]
["bitfinex","ETHUSD",1771512950580,5.13426092,1947.8,1946.5,1.36083159]
["bitfinex","ETHUSD",1771512950880,1.531,1947.7,1946.5,1.36083159]
["bitfinex","ETHUSD",1771512951264,5.13452454,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1771512951460,5.13452454,1947.7,1946.7,1.36083159]
["bitfinex","ETHUSD",1771512951652,5.73952454,1947.7,1946.7,1.36083159]
["bitfinex","ETHUSD",1771512952355,5.13452454,1947.7,1946.7,1.36083159]
["bitfinex","ETHUSD",1771512952553,1.532,1947.6,1946.7,1.36083159]
["bitfinex","ETHUSD",1771512953486,1.28369704,1947.5,1946.7,2.64504789]
["bitfinex","ETHUSD",1771512953887,1.28369704,1947.5,1946.8,1.36083159]
["bitfinex","ETHUSD",1771512954088,1.532,1947.4,1946.8,1.36083159]
["bitfinex","ETHUSD",1771512955287,1.532,1947.4,1946.8,1.35783159]
["bitfinex","ETHUSD",1771512955490,0.0011,1947.5,1947.0,1.35933159]
["bitfinex","ETHUSD",1771512955987,0.6071,1947.6,1947.1,1.05578159]
["bitfinex","ETHUSD",1771512956185,0.0011,1947.6,1947.1,1.05578159]
["bitfinex","ETHUSD",1771512956509,0.0011,1947.8,1947.2,1.05578159]
["bitfinex","ETHUSD",1771512956858,5.13081002,1949.2,1947.5,1.05578159]
["bitfinex","ETHUSD",1771512957086,1.28251167,1949.3,1947.5,1.05578159]
["bitfinex","ETHUSD",1771512957393,1.531,1949.2,1947.5,1.05578159]
["bitfinex","ETHUSD",1771512957581,5.13004668,1949.6,1947.5,1.05578159]
["bitfinex","ETHUSD",1771512957582,1.28231432,1949.7,1947.9,1.05578159]
["bitfinex","ETHUSD",1771512957787,0.925,1949.2,1947.9,1.05578159]
["bitfinex","ETHUSD",1771512958094,0.605,1949.1,1947.9,1.05578159]
["bitfinex","ETHUSD",1771512958296,1.28231432,1949.7,1947.9,1.05578159]
["bitfinex","ETHUSD",1771512958454,1.53,1949.6,1947.9,1.05578159]
["bitfinex","ETHUSD",1771512958858,1.28231432,1949.7,1947.9,1.05578159]
["bitfinex","ETHUSD",1771512959085,1.53,1949.6,1947.9,1.05578159]
["bitfinex","ETHUSD",1771512959464,1.53,1949.5,1947.9,1.05578159]
["bitfinex","ETHUSD",1771512959789,1.28244588,1949.4,1948.1,1.05578159]
["bitfinex","ETHUSD",1771512959959,5.12744713,1950.3,1948.6,1.05578159]
["bitfinex","ETHUSD",1771512960155,1.53,1950.2,1948.6,1.05578159]
["bitfinex","ETHUSD",1771512960588,1.53,1950.1,1948.6,1.05578159]
["bitfinex","ETHUSD",1771512961167,8.94873581,1950.1,1948.6,1.05578159]
["bitfinex","ETHUSD",1771512961585,0.26877624,1950.0,1948.6,1.05578159]
["bitfinex","ETHUSD",1771512961870,8.70098436,1949.7,1948.6,1.05578159]
["bitfinex","ETHUSD",1771512962297,1.53,1949.6,1948.7,1.05578159]
["bitfinex","ETHUSD",1771512962587,1.53,1949.5,1948.7,1.05578159]
["bitfinex","ETHUSD",1771512962788,0.605,1949.8,1948.7,1.05578159]
["bitfinex","ETHUSD",1771512963095,5.12743514,1950.3,1948.7,1.05578159]
["bitfinex","ETHUSD",1771512963264,0.925,1949.9,1948.7,1.05578159]
["bitfinex","ETHUSD",1771512963585,1.53,1949.8,1948.7,1.05578159]
["bitfinex","ETHUSD",1771512963758,1.28224855,1949.7,1948.7,1.05578159]
["bitfinex","ETHUSD",1771512964270,1.28224855,1949.7,1948.8,1.05578159]
["bitfinex","ETHUSD",1771512964479,0.604,1949.6,1948.8,1.05578159]
["bitfinex","ETHUSD",1771512964678,0.604,1949.5,1948.8,1.05578159]
["bitfinex","ETHUSD",1771512965089,1.28224855,1949.7,1948.8,1.05578159]
["bitfinex","ETHUSD",1771512965292,0.604,1949.4,1948.8,1.05578159]
["bitfinex","ETHUSD",1771512965796,0.604,1949.4,1949.0,1.05578159]
["bitfinex","ETHUSD",1771512966193,0.604,1949.8,1949.0,1.05578159]
["bitfinex","ETHUSD",1771512966395,1.05202446,1950.4,1949.0,1.05578159]
["bitfinex","ETHUSD",1771512966700,1.88581348,1950.4,1949.1,1.05578159]
["bitfinex","ETHUSD",1771512966903,0.604,1950.4,1949.1,1.05578159]
["bitfinex","ETHUSD",1771512967271,0.604,1950.3,1949.1,1.05578159]
["bitfinex","ETHUSD",1771512967970,1.2819198,1950.2,1949.3,1.05578159]
["bitfinex","ETHUSD",1771512968903,1.8849198,1950.2,1949.4,1.05523159]
["bitfinex","ETHUSD",1771512969411,0.603,1950.2,1949.4,1.05523159]
["bitfinex","ETHUSD",1771512969588,0.0011,1949.7,1949.4,1.05523159]
["bitfinex","ETHUSD",1771512970104,0.0011,1949.7,1949.1,2.33786969]
["bitfinex","ETHUSD",1771512970483,0.0011,1949.7,1949.2,1.05523159]
["bitfinex","ETHUSD",1771512972089,0.602,1949.6,1948.9,0.95796883]
["bitfinex","ETHUSD",1771512972401,0.602,1949.5,1948.9,0.95796883]
["bitfinex","ETHUSD",1771512972792,0.602,1949.5,1948.6,0.95796883]
["bitfinex","ETHUSD",1771512973000,0.602,1949.5,1948.2,2.24119604]
["bitfinex","ETHUSD",1771512973173,0.602,1949.5,1948.3,0.95796883]
["bitfinex","ETHUSD",1771512973606,0.08234624,1949.7,1948.3,0.95796883]
["bitfinex","ETHUSD",1771512973781,1.526,1949.6,1948.3,0.95796883]
["bitfinex","ETHUSD",1771512974100,0.08027818,1949.3,1947.9,2.24135247]
["bitfinex","ETHUSD",1771512974301,0.08027818,1949.3,1948.0,0.95796883]
["bitfinex","ETHUSD",1771512974302,1.526,1949.2,1948.0,0.95796883]
["bitfinex","ETHUSD",1771512974702,0.08027818,1949.3,1948.0,0.95796883]
["bitfinex","ETHUSD",1771512974903,0.602,1949.1,1948.0,0.95796883]
["bitfinex","ETHUSD",1771512975595,0.08027818,1949.3,1948.0,0.95796883]
["bitfinex","ETHUSD",1771512975791,1.526,1949.2,1948.0,0.95796883]
["bitfinex","ETHUSD",1771512976185,1.28264327,1949.1,1948.0,0.95796883]
["bitfinex","ETHUSD",1771512976504,1.28264327,1949.1,1948.1,0.95796883]
["bitfinex","ETHUSD",1771512976695,1.526,1949.0,1948.1,0.95796883]
["bitfinex","ETHUSD",1771512977081,1.28264327,1949.1,1948.1,0.95796883]
["bitfinex","ETHUSD",1771512977280,1.526,1949.0,1948.1,0.95796883]
["bitfinex","ETHUSD",1771512977877,1.28264327,1949.1,1948.1,0.95796883]
["bitfinex","ETHUSD",1771512978078,0.602,1949.0,1948.1,0.95796883]
["bitfinex","ETHUSD",1771512978277,1.88476559,1949.0,1948.3,0.95796883]
["bitfinex","ETHUSD",1771512979200,1.88476559,1949.0,1947.9,0.95796883]
["bitfinex","ETHUSD",1771512979712,1.95990198,1949.0,1947.9,0.95796883]
["bitfinex","ETHUSD",1771512980094,1.60006488,1948.9,1947.5,2.24165297]
["bitfinex","ETHUSD",1771512980280,1.28290655,1948.7,1947.5,2.24165297]
["bitfinex","ETHUSD",1771512980683,1.28290655,1948.7,1947.6,0.95796883]
["bitfinex","ETHUSD",1771512981193,1.527,1948.6,1947.6,0.95796883]
["bitfinex","ETHUSD",1771512981396,1.28290655,1948.7,1947.6,0.95796883]
["bitfinex","ETHUSD",1771512981630,7.50065581,1949.3,1947.6,0.95796883]
["bitfinex","ETHUSD",1771512981631,1.35540807,1949.5,1947.6,0.95796883]
["bitfinex","ETHUSD",1771512981791,0.925,1948.9,1947.6,0.95796883]
["bitfinex","ETHUSD",1771512981989,5.12984304,1949.4,1947.6,0.95796883]
["bitfinex","ETHUSD",1771512982314,1.527,1949.3,1947.6,0.95796883]
["bitfinex","ETHUSD",1771512982484,1.28257746,1949.2,1947.8,0.95796883]
["bitfinex","ETHUSD",1771512983107,1.527,1949.1,1947.8,0.95796883]
["bitfinex","ETHUSD",1771512984028,1.527,1949.0,1947.8,0.95796883]
["bitfinex","ETHUSD",1771512984525,1.527,1949.0,1948.0,0.95796883]
["bitfinex","ETHUSD",1771512984526,1.28277489,1948.9,1948.0,0.95796883]
["bitfinex","ETHUSD",1771512985802,1.527,1948.8,1948.0,0.95796883]
["bitfinex","ETHUSD",1771512986002,1.28277489,1948.9,1948.0,0.95796883]
["bitfinex","ETHUSD",1771512986210,1.527,1948.8,1948.0,0.95796883]
["bitfinex","ETHUSD",1771512986439,1.28290655,1948.7,1947.7,0.95796883]
["bitfinex","ETHUSD",1771512986600,1.28290655,1948.7,1947.7,2.24152966]
["bitfinex","ETHUSD",1771512987304,1.28290655,1948.7,1947.7,0.95796883]
["bitfinex","ETHUSD",1771512987638,1.28290655,1948.7,1947.6,0.95796883]
["bitfinex","ETHUSD",1771512987805,1.527,1948.6,1947.6,0.95796883]
["bitfinex","ETHUSD",1771512988537,1.28303823,1948.5,1947.7,2.24153406]
["bitfinex","ETHUSD",1771512989110,1.527,1948.4,1947.7,0.95796883]
["bitfinex","ETHUSD",1771512990345,1.58943171,1948.4,1947.3,0.95796883]
["bitfinex","ETHUSD",1771512990639,1.28316994,1948.3,1947.3,0.95796883]
["bitfinex","ETHUSD",1771512990846,1.34435853,1948.3,1947.3,0.95796883]
["bitfinex","ETHUSD",1771512991058,1.28316994,1948.3,1947.3,0.95796883]
["bitfinex","ETHUSD",1771512991235,1.28316994,1948.3,1947.4,0.95796883]
["bitfinex","ETHUSD",1771512991405,0.603,1948.2,1947.4,0.95796883]
["bitfinex","ETHUSD",1771512992254,0.603,1948.1,1947.4,0.95796883]
["bitfinex","ETHUSD",1771512992544,1.28336755,1948.0,1947.4,0.95796883]
["bitfinex","ETHUSD",1771512993037,1.28336755,1948.0,1947.1,1.28393795]
["bitfinex","ETHUSD",1771512993335,5.13347022,1948.1,1947.2,0.95796883]
["bitfinex","ETHUSD",1771512993336,0.603,1948.1,1947.2,0.95796883]
["bitfinex","ETHUSD",1771512994537,1.28336755,1948.0,1947.4,0.95796883]
["bitfinex","ETHUSD",1771512996137,1.28277489,1948.9,1947.4,0.95796883]
["bitfinex","ETHUSD",1771512996339,1.528,1948.8,1947.4,0.95796883]
["bitfinex","ETHUSD",1771512996643,0.603,1948.7,1947.6,0.96494457]
["bitfinex","ETHUSD",1771512998645,1.527,1948.6,1947.6,0.96494457]
["bitfinex","ETHUSD",1771512999018,1.28303823,1948.5,1947.7,0.96494457]
["bitfinex","ETHUSD",1771512999418,1.28303823,1948.5,1947.4,0.96494457]
["bitfinex","ETHUSD",1771512999943,1.33556992,1948.5,1947.4,0.96494457]
["bitfinex","ETHUSD",1771513000126,0.05115357,1948.4,1947.4,0.96494457]
["bitfinex","ETHUSD",1771513000325,0.05115357,1948.4,1947.3,0.001]
["bitfinex","ETHUSD",1771513000927,1.33293419,1948.3,1947.3,0.001]
["bitfinex","ETHUSD",1771513001245,0.04976425,1948.2,1947.1,0.96494457]
["bitfinex","ETHUSD",1771513001424,0.603,1948.1,1947.1,0.96494457]
["bitfinex","ETHUSD",1771513002719,0.04839255,1948.2,1947.1,0.96494457]
["bitfinex","ETHUSD",1771513002940,1.528,1948.1,1947.1,0.96494457]
["bitfinex","ETHUSD",1771513003137,1.33034694,1948.0,1946.8,0.96494457]
["bitfinex","ETHUSD",1771513003345,1.33034694,1948.0,1946.6,0.96494457]
["bitfinex","ETHUSD",1771513003346,2.58724013,1947.8,1946.6,0.96494457]
["bitfinex","ETHUSD",1771513003526,1.528,1947.7,1946.6,0.96494457]
["bitfinex","ETHUSD",1771513004835,0.04555806,1947.7,1946.6,0.96494457]
["bitfinex","ETHUSD",1771513005034,0.04412688,1947.5,1946.4,0.001]
["bitfinex","ETHUSD",1771513005225,1.28389482,1947.2,1946.2,0.96594457]
["bitfinex","ETHUSD",1771513005740,0.603,1947.1,1946.2,0.96594457]
["bitfinex","ETHUSD",1771513006120,1.28369704,1947.5,1946.2,0.96594457]
["bitfinex","ETHUSD",1771513006121,0.603,1947.3,1946.2,0.96594457]
["bitfinex","ETHUSD",1771513007238,0.603,1947.3,1946.4,0.96494457]
["bitfinex","ETHUSD",1771513007239,1.28389482,1947.2,1946.4,0.96494457]
["bitfinex","ETHUSD",1771513007437,1.88689482,1947.2,1946.4,0.96494457]
["bitfinex","ETHUSD",1771513007626,1.28369704,1947.5,1946.4,0.96494457]
["bitfinex","ETHUSD",1771513007828,0.603,1947.4,1946.4,0.96494457]
["bitfinex","ETHUSD",1771513008444,0.603,1947.3,1946.4,0.96494457]
["bitfinex","ETHUSD",1771513008944,1.28369704,1947.5,1946.4,0.96494457]
["bitfinex","ETHUSD",1771513009151,0.603,1947.3,1946.4,0.96494457]
["bitfinex","ETHUSD",1771513009649,0.603,1947.3,1946.6,0.96494457]
["bitfinex","ETHUSD",1771513009650,1.88685568,1947.3,1946.6,0.96494457]
["bitfinex","ETHUSD",1771513010351,1.88683029,1947.3,1946.6,0.96494457]
["bitfinex","ETHUSD",1771513010752,1.88683029,1947.3,1946.5,1.28435653]
["bitfinex","ETHUSD",1771513010928,2.84800065,1947.3,1946.3,0.96494457]
["bitfinex","ETHUSD",1771513011117,1.88683029,1947.3,1946.3,0.96494457]
["bitfinex","ETHUSD",1771513011452,0.603,1947.2,1946.3,0.96494457]
["bitfinex","ETHUSD",1771513011653,1.28396076,1947.1,1946.5,0.96494457]
["bitfinex","ETHUSD",1771513011853,1.28396076,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1771513012153,1.28389456,1947.3,1946.7,0.96594457]
["bitfinex","ETHUSD",1771513012845,5.13493568,1947.5,1946.7,0.96594457]
["bitfinex","ETHUSD",1771513013044,0.603,1947.4,1946.7,0.96594457]
["bitfinex","ETHUSD",1771513013423,1.28369704,1947.5,1946.7,0.96594457]
["bitfinex","ETHUSD",1771513013726,0.603,1947.4,1946.7,0.96594457]
["bitfinex","ETHUSD",1771513014052,0.603,1947.4,1946.8,2.24910318]
["bitfinex","ETHUSD",1771513014546,1.88677609,1947.4,1946.8,2.24910318]
["bitfinex","ETHUSD",1771513014718,1.88677609,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1771513015327,2.84794645,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1771513015829,0.96117036,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1771513016026,2.24506518,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1771513017328,1.529,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1771513017948,2.24506518,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1771513018148,1.529,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1771513018455,2.24506518,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1771513018656,0.604,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1771513020164,1.28409266,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1771513020480,1.28409266,1946.9,1946.2,0.001]
["bitfinex","ETHUSD",1771513020683,0.605,1947.9,1946.4,0.95100612]
["bitfinex","ETHUSD",1771513020831,0.605,1948.0,1946.6,0.95100612]
["bitfinex","ETHUSD",1771513021034,1.4939579,1948.0,1946.6,0.95100612]
["bitfinex","ETHUSD",1771513021236,0.605,1947.9,1946.6,0.95100612]
["bitfinex","ETHUSD",1771513021449,1.53,1947.9,1946.6,0.95100612]
["bitfinex","ETHUSD",1771513021936,0.604,1947.8,1946.6,0.95100612]
["bitfinex","ETHUSD",1771513022157,0.8889579,1948.0,1946.6,0.95100612]
["bitfinex","ETHUSD",1771513022158,5.13411806,1947.9,1946.8,0.95100612]
["bitfinex","ETHUSD",1771513022536,0.604,1947.8,1946.8,0.95100612]
["bitfinex","ETHUSD",1771513022738,0.604,1947.7,1946.8,0.95100612]
["bitfinex","ETHUSD",1771513023163,5.13411806,1947.9,1946.8,0.95100612]
["bitfinex","ETHUSD",1771513023338,0.604,1947.7,1946.8,0.95100612]
["bitfinex","ETHUSD",1771513024358,1.28363113,1947.6,1946.9,1.28409266]
["bitfinex","ETHUSD",1771513024874,1.28363113,1947.6,1946.5,1.87600612]
["bitfinex","ETHUSD",1771513025047,1.28363113,1947.6,1946.3,3.91445362]
["bitfinex","ETHUSD",1771513025048,0.8889579,1947.5,1946.3,3.91445362]
["bitfinex","ETHUSD",1771513025363,0.8889579,1947.5,1946.3,0.95100612]
["bitfinex","ETHUSD",1771513025539,2.4179579,1947.4,1946.3,0.95100612]
["bitfinex","ETHUSD",1771513025735,2.4179579,1947.3,1946.3,0.95100612]
["bitfinex","ETHUSD",1771513025936,2.4179579,1947.3,1946.2,1.28554788]
["bitfinex","ETHUSD",1771513026464,2.81289482,1947.2,1946.2,0.001]
["bitfinex","ETHUSD",1771513027385,1.28389482,1947.2,1946.2,0.90654222]
["bitfinex","ETHUSD",1771513027666,1.529,1947.1,1946.2,0.90654222]
["bitfinex","ETHUSD",1771513027857,1.529,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1771513028064,0.96799745,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1771513028364,1.2840267,1947.0,1946.2,0.001]
["bitfinex","ETHUSD",1771513028780,1.2840267,1947.0,1946.2,0.90654222]
["bitfinex","ETHUSD",1771513028944,1.2840267,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1771513029136,0.605,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1771513029334,0.96799745,1946.8,1945.8,2.1903535]
["bitfinex","ETHUSD",1771513029644,0.96799745,1946.8,1945.8,0.90554222]
["bitfinex","ETHUSD",1771513030044,7.81490121,1946.8,1945.5,0.90554222]
["bitfinex","ETHUSD",1771513030375,0.96799745,1946.7,1945.5,0.90554222]
["bitfinex","ETHUSD",1771513030670,2.81429055,1946.6,1945.5,0.90554222]
["bitfinex","ETHUSD",1771513030971,0.96799745,1946.5,1945.2,2.19175702]
["bitfinex","ETHUSD",1771513031161,0.96799745,1946.5,1945.2,2.19175502]
["bitfinex","ETHUSD",1771513031360,0.96799745,1946.3,1945.2,0.90654222]
["bitfinex","ETHUSD",1771513032169,8.37690376,1946.4,1945.2,0.001]
["bitfinex","ETHUSD",1771513032170,7.81490121,1946.0,1945.2,0.001]
["bitfinex","ETHUSD",1771513032342,0.605,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1771513032750,1.28481858,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1771513033276,0.605,1945.8,1945.2,0.90654222]
["bitfinex","ETHUSD",1771513033580,0.605,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1771513034085,8.41990121,1945.8,1944.8,0.90554222]
["bitfinex","ETHUSD",1771513034250,8.41990121,1945.8,1944.5,0.90554222]
["bitfinex","ETHUSD",1771513034450,0.96799745,1945.7,1944.5,2.19121684]
["bitfinex","ETHUSD",1771513034672,8.13198651,1945.4,1944.4,0.001]
["bitfinex","ETHUSD",1771513034872,1.57299745,1945.3,1944.4,0.001]
["bitfinex","ETHUSD",1771513035661,8.13198651,1945.4,1944.4,0.001]
["bitfinex","ETHUSD",1771513035662,1.28508275,1945.4,1944.4,0.90654222]
["bitfinex","ETHUSD",1771513036094,0.605,1946.3,1945.0,0.90554222]
["bitfinex","ETHUSD",1771513036395,1.57299745,1946.3,1945.0,0.90554222]
["bitfinex","ETHUSD",1771513036764,1.28455451,1946.2,1945.1,1.28528096]
["bitfinex","ETHUSD",1771513036965,6.84690376,1946.1,1945.0,0.90554222]
["bitfinex","ETHUSD",1771513037189,0.96799745,1946.1,1945.0,0.90554222]
["bitfinex","ETHUSD",1771513037896,7.81490121,1945.8,1944.6,0.90554222]
["bitfinex","ETHUSD",1771513038073,0.96799745,1945.6,1944.4,0.001]
["bitfinex","ETHUSD",1771513038403,0.96799745,1945.3,1944.4,0.001]
["bitfinex","ETHUSD",1771513038761,0.08192,1945.4,1944.4,0.001]
["bitfinex","ETHUSD",1771513039072,1.531,1945.3,1944.4,0.001]
["bitfinex","ETHUSD",1771513039524,7.81490121,1945.2,1944.4,0.001]
["bitfinex","ETHUSD",1771513039663,0.96799745,1945.1,1944.3,0.001]
["bitfinex","ETHUSD",1771513039860,0.96799745,1945.1,1943.7,0.90554222]
["bitfinex","ETHUSD",1771513040265,1.531,1945.0,1943.7,0.90554222]
["bitfinex","ETHUSD",1771513040992,1.531,1944.9,1943.9,0.90554222]
["bitfinex","ETHUSD",1771513041194,1.531,1944.9,1943.5,0.90554222]
["bitfinex","ETHUSD",1771513041368,2.49899745,1944.9,1943.5,0.90554222]
["bitfinex","ETHUSD",1771513041898,7.89682121,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1771513042064,6.92882376,1944.8,1943.5,0.90554222]
["bitfinex","ETHUSD",1771513042269,6.92882376,1944.8,1943.2,2.19202939]
["bitfinex","ETHUSD",1771513042270,7.81490121,1944.5,1943.2,2.19202939]
["bitfinex","ETHUSD",1771513042472,1.531,1944.4,1944.2,0.001]
["bitfinex","ETHUSD",1771513042787,1.531,1944.4,1943.1,0.001]
["bitfinex","ETHUSD",1771513042788,1.04991745,1944.3,1943.1,0.001]
["bitfinex","ETHUSD",1771513042978,10.63177714,1944.2,1943.1,0.90654222]
["bitfinex","ETHUSD",1771513043293,0.08192,1944.1,1943.1,0.90654222]
["bitfinex","ETHUSD",1771513043495,0.08192,1944.1,1943.1,0.001]
["bitfinex","ETHUSD",1771513043789,1.04991745,1944.1,1943.1,0.001]
["bitfinex","ETHUSD",1771513044374,0.96799745,1943.9,1942.9,0.001]
["bitfinex","ETHUSD",1771513044583,0.96799745,1943.7,1942.9,0.001]
["bitfinex","ETHUSD",1771513044890,1.28633907,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1771513045098,0.606,1943.4,1942.3,0.90554222]
["bitfinex","ETHUSD",1771513045482,6.84690376,1943.4,1942.1,0.90554222]
["bitfinex","ETHUSD",1771513045683,1.04991745,1943.2,1942.1,0.90554222]
["bitfinex","ETHUSD",1771513045967,1.04991745,1943.2,1942.0,1.288312]
["bitfinex","ETHUSD",1771513046169,0.96799745,1943.2,1942.0,0.001]
["bitfinex","ETHUSD",1771513046365,2.49999745,1943.1,1942.0,0.001]
["bitfinex","ETHUSD",1771513046794,0.606,1943.0,1942.0,2.19387119]
["bitfinex","ETHUSD",1771513047077,1.532,1942.9,1942.1,0.90554222]
["bitfinex","ETHUSD",1771513047275,0.606,1942.8,1942.1,0.90554222]
["bitfinex","ETHUSD",1771513047973,1.28653766,1943.2,1942.1,0.90554222]
["bitfinex","ETHUSD",1771513048193,9.45376033,1943.8,1942.1,0.90554222]
["bitfinex","ETHUSD",1771513048194,0.606,1943.1,1942.1,0.90554222]
["bitfinex","ETHUSD",1771513048972,0.606,1943.1,1942.0,0.001]
["bitfinex","ETHUSD",1771513048973,1.28667009,1943.0,1942.0,0.001]
["bitfinex","ETHUSD",1771513049173,1.28667009,1943.0,1942.1,0.90554222]
["bitfinex","ETHUSD",1771513049401,1.533,1942.9,1942.0,0.001]
["bitfinex","ETHUSD",1771513049604,1.28667009,1943.0,1942.0,0.90654222]
["bitfinex","ETHUSD",1771513049904,1.533,1942.9,1942.0,2.19387104]
["bitfinex","ETHUSD",1771513050099,1.533,1942.9,1942.0,0.90654222]
["bitfinex","ETHUSD",1771513050305,1.533,1942.9,1942.0,0.001]
["bitfinex","ETHUSD",1771513050796,1.533,1942.8,1942.0,0.001]
["bitfinex","ETHUSD",1771513051001,0.606,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1771513051402,6.84690376,1942.6,1941.5,2.19315606]
["bitfinex","ETHUSD",1771513052202,6.84690376,1942.6,1941.5,2.1931976]
["bitfinex","ETHUSD",1771513052699,6.84690376,1942.6,1941.5,0.90554222]
["bitfinex","ETHUSD",1771513052901,6.84690376,1942.6,1941.5,2.19319911]
["bitfinex","ETHUSD",1771513053106,1.28700128,1942.5,1941.5,0.90554222]
["bitfinex","ETHUSD",1771513053306,1.28700128,1942.5,1941.5,2.19319191]
["bitfinex","ETHUSD",1771513053674,1.28700128,1942.5,1941.6,0.90554222]
["bitfinex","ETHUSD",1771513053875,0.606,1942.4,1941.6,0.90554222]
["bitfinex","ETHUSD",1771513054405,0.606,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1771513054590,1.28698357,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1771513054794,0.606,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1771513054968,1.89294237,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1771513055175,1.28690956,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1771513055376,1.89290956,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1771513055576,1.89290956,1942.7,1942.1,0.90654222]
["bitfinex","ETHUSD",1771513055904,0.606,1942.7,1942.1,0.90654222]
["bitfinex","ETHUSD",1771513056096,0.606,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1771513056697,0.606,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1771513057073,1.28693503,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1771513057279,1.89393503,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1771513057473,1.28693503,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1771513057694,0.607,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771513057876,0.607,1942.6,1942.0,0.89074575]
["bitfinex","ETHUSD",1771513058498,1.28660388,1943.1,1942.0,0.89074575]
["bitfinex","ETHUSD",1771513058725,0.607,1943.0,1942.0,0.89074575]
["bitfinex","ETHUSD",1771513059217,1.28673632,1942.9,1942.2,0.88974575]
["bitfinex","ETHUSD",1771513059721,0.607,1942.8,1942.2,0.88974575]
["bitfinex","ETHUSD",1771513060725,1.28673632,1942.9,1942.0,1.28833194]
["bitfinex","ETHUSD",1771513060907,1.534,1942.8,1942.0,2.17807769]
["bitfinex","ETHUSD",1771513061109,1.28686879,1942.7,1942.0,0.89074575]
["bitfinex","ETHUSD",1771513061613,1.28686879,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1771513062039,1.28686879,1942.7,1942.0,1.288325]
["bitfinex","ETHUSD",1771513062226,0.607,1942.6,1942.0,1.288325]
["bitfinex","ETHUSD",1771513062536,0.607,1942.6,1942.0,2.17807075]
["bitfinex","ETHUSD",1771513062693,0.607,1942.6,1942.0,0.89074575]
["bitfinex","ETHUSD",1771513062888,0.607,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1771513063206,1.28700128,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771513064117,1.28700128,1942.5,1941.8,0.001]
["bitfinex","ETHUSD",1771513065192,1.28713381,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1771513065415,0.608,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1771513066217,5.14814261,1942.5,1941.8,0.001]
["bitfinex","ETHUSD",1771513066218,0.608,1942.5,1941.8,0.89074575]
["bitfinex","ETHUSD",1771513066387,1.28680255,1942.8,1941.8,0.89074575]
["bitfinex","ETHUSD",1771513066838,0.608,1942.7,1941.8,0.89074575]
["bitfinex","ETHUSD",1771513067117,7.826523,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1771513067319,1.28698884,1942.6,1941.8,1.28846523]
["bitfinex","ETHUSD",1771513067704,1.28698884,1942.6,1941.9,0.001]
["bitfinex","ETHUSD",1771513067918,0.0011,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1771513068825,8.186206,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1771513069128,0.608,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1771513069305,1.28720008,1942.2,1941.9,0.001]
["bitfinex","ETHUSD",1771513069489,1.89516921,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1771513070604,1.89616921,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1771513070822,1.89614518,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1771513072333,1.28714518,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1771513072833,0.61,1942.3,1941.8,0.89074575]
["bitfinex","ETHUSD",1771513073413,1.28719414,1942.3,1941.8,0.89074575]
["bitfinex","ETHUSD",1771513073632,1.28719414,1942.3,1941.8,2.17820979]
["bitfinex","ETHUSD",1771513074001,1.28719414,1942.3,1941.8,0.89074575]
["bitfinex","ETHUSD",1771513074201,1.28719414,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1771513075705,1.89706754,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771513076396,2.85200943,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771513076597,2.85200943,1942.4,1941.6,0.001]
["bitfinex","ETHUSD",1771513076811,17.650621,1942.3,1941.6,0.001]
["bitfinex","ETHUSD",1771513077009,2.85200943,1942.4,1941.6,0.001]
["bitfinex","ETHUSD",1771513077530,5.751583,1942.3,1941.6,0.001]
["bitfinex","ETHUSD",1771513077936,2.85200943,1942.4,1941.6,0.001]
["bitfinex","ETHUSD",1771513078527,0.612,1942.3,1941.6,0.001]
["bitfinex","ETHUSD",1771513079534,1.28720008,1942.2,1941.6,0.001]
["bitfinex","ETHUSD",1771513079900,0.95494189,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1771513080317,0.08192,1942.0,1941.1,2.1776731]
["bitfinex","ETHUSD",1771513080512,0.612,1941.9,1941.1,2.1776731]
["bitfinex","ETHUSD",1771513080729,0.612,1941.9,1941.1,0.88974575]
["bitfinex","ETHUSD",1771513081135,1.53650955,1941.9,1940.8,0.8843098]
["bitfinex","ETHUSD",1771513081324,1.53650955,1941.9,1940.9,0.8843098]
["bitfinex","ETHUSD",1771513081643,7.45739807,1942.1,1941.1,0.8843098]
["bitfinex","ETHUSD",1771513081644,0.612,1941.8,1941.1,0.8843098]
["bitfinex","ETHUSD",1771513082010,1.89924088,1942.2,1941.3,0.8843098]
["bitfinex","ETHUSD",1771513082344,0.92450955,1942.0,1941.2,0.001]
["bitfinex","ETHUSD",1771513082563,1.00642955,1941.9,1940.9,1.28806207]
["bitfinex","ETHUSD",1771513082709,1.00642955,1941.9,1941.0,0.001]
["bitfinex","ETHUSD",1771513083208,0.611,1941.8,1941.0,0.001]
["bitfinex","ETHUSD",1771513083410,1.28753154,1941.7,1941.0,0.001]
["bitfinex","ETHUSD",1771513083732,8.38190762,1941.2,1940.4,0.001]
["bitfinex","ETHUSD",1771513083909,8.38190762,1941.2,1940.4,1.28938474]
["bitfinex","ETHUSD",1771513083910,0.611,1941.1,1940.4,1.28938474]
["bitfinex","ETHUSD",1771513084110,1.85250955,1941.2,1940.0,0.001]
["bitfinex","ETHUSD",1771513084111,1.00642955,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1771513084414,8.38190762,1940.5,1939.8,0.88912983]
["bitfinex","ETHUSD",1771513084619,0.611,1940.4,1939.8,2.17791461]
["bitfinex","ETHUSD",1771513084816,0.611,1940.5,1939.8,2.17792003]
["bitfinex","ETHUSD",1771513085021,0.611,1940.5,1939.8,3.06222983]
["bitfinex","ETHUSD",1771513085715,1.28826136,1940.6,1939.8,3.06222983]
["bitfinex","ETHUSD",1771513086118,1.28799587,1941.0,1939.9,0.8843098]
["bitfinex","ETHUSD",1771513086418,0.08192,1940.9,1939.9,0.8843098]
["bitfinex","ETHUSD",1771513086625,0.95629208,1940.7,1939.8,2.17791121]
["bitfinex","ETHUSD",1771513086844,0.95629208,1940.7,1939.8,2.17791992]
["bitfinex","ETHUSD",1771513087249,0.611,1940.6,1939.9,0.85206383]
["bitfinex","ETHUSD",1771513087435,0.611,1940.8,1939.9,0.85206383]
["bitfinex","ETHUSD",1771513087639,0.87437208,1940.6,1939.8,0.88912983]
["bitfinex","ETHUSD",1771513088653,1.28819498,1940.7,1939.9,0.85206383]
["bitfinex","ETHUSD",1771513088949,1.28819498,1940.7,1939.8,2.17791237]
["bitfinex","ETHUSD",1771513089249,1.89919498,1940.7,1939.8,3.02998159]
["bitfinex","ETHUSD",1771513089626,0.611,1940.7,1939.9,0.85206383]
["bitfinex","ETHUSD",1771513090349,1.8991286,1940.8,1939.9,0.85206383]
["bitfinex","ETHUSD",1771513090929,1.28792952,1941.1,1939.9,0.85206383]
["bitfinex","ETHUSD",1771513091133,0.611,1941.0,1939.9,0.85206383]
["bitfinex","ETHUSD",1771513091536,1.28792952,1941.1,1940.0,1.28865979]
["bitfinex","ETHUSD",1771513091737,1.28791016,1941.2,1940.2,0.85206383]
["bitfinex","ETHUSD",1771513092240,0.95629208,1941.1,1940.0,2.14072362]
["bitfinex","ETHUSD",1771513092433,0.611,1941.0,1940.0,2.14072362]
["bitfinex","ETHUSD",1771513092757,0.611,1941.0,1940.0,0.85206383]
["bitfinex","ETHUSD",1771513092964,1.48537208,1941.0,1940.0,0.85206383]
["bitfinex","ETHUSD",1771513093453,0.87437208,1941.0,1940.0,0.85206383]
["bitfinex","ETHUSD",1771513093648,1.2881286,1940.8,1940.1,2.1406572]
["bitfinex","ETHUSD",1771513093953,1.2881286,1940.8,1940.1,0.85206383]
["bitfinex","ETHUSD",1771513094326,8.74552667,1940.8,1939.8,0.88912983]
["bitfinex","ETHUSD",1771513094527,1.2881286,1940.8,1939.9,0.85206383]
["bitfinex","ETHUSD",1771513094722,0.611,1940.7,1939.9,0.85206383]
["bitfinex","ETHUSD",1771513095455,1.28811644,1940.9,1939.9,0.85206383]
["bitfinex","ETHUSD",1771513095456,0.611,1940.8,1939.9,0.85206383]
["bitfinex","ETHUSD",1771513095660,1.28819498,1940.7,1940.0,2.14072362]
["bitfinex","ETHUSD",1771513096252,1.89913101,1940.8,1940.1,0.85206383]
["bitfinex","ETHUSD",1771513096456,1.89913101,1940.8,1939.9,1.289722]
["bitfinex","ETHUSD",1771513096662,1.89913101,1940.8,1939.9,0.001]
["bitfinex","ETHUSD",1771513096966,1.89913101,1940.8,1939.9,1.28972038]
["bitfinex","ETHUSD",1771513097161,1.28813101,1940.8,1939.9,2.14178421]
["bitfinex","ETHUSD",1771513097368,1.28813101,1940.8,1940.0,0.85206383]
["bitfinex","ETHUSD",1771513097575,1.28813101,1940.8,1939.9,0.001]
["bitfinex","ETHUSD",1771513097775,1.28813101,1940.8,1939.9,0.85306383]
["bitfinex","ETHUSD",1771513098063,0.611,1940.7,1939.9,0.85306383]
["bitfinex","ETHUSD",1771513098768,0.611,1940.7,1939.7,5.15617063]
["bitfinex","ETHUSD",1771513098769,0.87437208,1940.5,1939.7,0.001]
["bitfinex","ETHUSD",1771513099628,2.16276622,1940.4,1939.7,0.001]
["bitfinex","ETHUSD",1771513099834,0.87437208,1940.3,1939.5,0.001]
["bitfinex","ETHUSD",1771513100046,0.61,1940.2,1939.5,0.001]
["bitfinex","ETHUSD",1771513100536,0.87437208,1940.3,1939.5,0.001]
["bitfinex","ETHUSD",1771513100738,0.611,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1771513101147,0.87437208,1940.3,1939.5,0.001]
["bitfinex","ETHUSD",1771513101464,0.61,1940.2,1939.5,0.001]
["bitfinex","ETHUSD",1771513101644,1.28859337,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1771513102041,1.28857263,1940.2,1939.5,0.85306383]
["bitfinex","ETHUSD",1771513102233,1.89857263,1940.2,1939.5,0.85306383]
["bitfinex","ETHUSD",1771513102436,6.63882111,1940.5,1939.5,0.85306383]
["bitfinex","ETHUSD",1771513102946,0.87437208,1940.4,1939.5,0.001]
["bitfinex","ETHUSD",1771513103265,5.76444903,1940.5,1939.5,0.85306383]
["bitfinex","ETHUSD",1771513103439,0.611,1940.4,1939.5,0.85306383]
["bitfinex","ETHUSD",1771513103969,1.28846054,1940.3,1939.5,2.14201188]
["bitfinex","ETHUSD",1771513104171,1.28846054,1940.3,1939.5,0.85306383]
["bitfinex","ETHUSD",1771513104346,1.28846054,1940.3,1939.5,2.14204881]
["bitfinex","ETHUSD",1771513104561,1.28846054,1940.3,1939.5,0.85306383]
["bitfinex","ETHUSD",1771513104747,1.28846054,1940.3,1939.5,2.14204987]
["bitfinex","ETHUSD",1771513104950,0.611,1940.2,1939.5,0.85306383]
["bitfinex","ETHUSD",1771513105149,1.89946054,1940.3,1939.5,2.14205381]
["bitfinex","ETHUSD",1771513105350,1.89946054,1940.3,1939.5,0.85306383]
["bitfinex","ETHUSD",1771513105553,1.89946054,1940.3,1939.5,2.14203655]
["bitfinex","ETHUSD",1771513105976,1.28846054,1940.3,1939.5,2.14203655]
["bitfinex","ETHUSD",1771513106146,1.28850719,1940.3,1939.5,2.14203655]
["bitfinex","ETHUSD",1771513106351,1.28850719,1940.3,1939.6,0.85206383]
["bitfinex","ETHUSD",1771513106554,1.89942922,1940.4,1939.6,0.85206383]
["bitfinex","ETHUSD",1771513107136,2.7738013,1940.4,1939.5,0.001]
["bitfinex","ETHUSD",1771513108174,1.28852695,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1771513110069,1.89952695,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1771513110442,1.28850282,1940.3,1939.7,0.85306383]
["bitfinex","ETHUSD",1771513112542,1.28850282,1940.3,1939.7,2.14192136]
["bitfinex","ETHUSD",1771513112742,1.90154708,1940.4,1939.7,2.14192136]
["bitfinex","ETHUSD",1771513113167,1.90154708,1940.4,1939.7,0.85306383]
["bitfinex","ETHUSD",1771513113541,1.90154708,1940.4,1939.7,0.001]
["bitfinex","ETHUSD",1771513114671,0.87437208,1940.3,1939.5,0.001]
["bitfinex","ETHUSD",1771513116768,1.28852695,1940.2,1939.5,0.001]
["bitfinex","ETHUSD",1771513117646,1.90152695,1940.2,1939.5,0.001]
["bitfinex","ETHUSD",1771513117984,1.90152695,1940.2,1939.5,0.88355353]
["bitfinex","ETHUSD",1771513118774,1.288516,1940.3,1939.6,2.17147908]
["bitfinex","ETHUSD",1771513119077,0.613,1940.2,1939.7,0.88255353]
["bitfinex","ETHUSD",1771513119876,0.613,1940.2,1939.5,1.28994441]
["bitfinex","ETHUSD",1771513120281,0.613,1940.2,1939.5,0.001]
["bitfinex","ETHUSD",1771513120782,1.28859337,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1771513120964,1.28859337,1940.1,1939.5,0.88355353]
["bitfinex","ETHUSD",1771513121454,1.90152695,1940.2,1939.5,0.88355353]
["bitfinex","ETHUSD",1771513121878,1.28852695,1940.2,1939.5,0.88355353]
["bitfinex","ETHUSD",1771513122103,1.90152695,1940.2,1939.6,0.001]
["bitfinex","ETHUSD",1771513122881,1.90152695,1940.2,1939.6,1.28992555]
["bitfinex","ETHUSD",1771513123085,1.28852695,1940.2,1939.6,1.28992555]
["bitfinex","ETHUSD",1771513123380,1.90252695,1940.2,1939.6,1.28992555]
["bitfinex","ETHUSD",1771513123574,1.90250859,1940.3,1939.7,0.88255353]
["bitfinex","ETHUSD",1771513124459,1.28850859,1940.3,1939.7,0.88255353]
["bitfinex","ETHUSD",1771513124679,1.90354362,1940.4,1939.7,0.88255353]
["bitfinex","ETHUSD",1771513125254,1.90354362,1940.4,1939.7,2.1713709]
["bitfinex","ETHUSD",1771513126586,1.90354362,1940.4,1939.7,1.28881737]
["bitfinex","ETHUSD",1771513126786,1.90354362,1940.4,1939.8,0.88255353]
["bitfinex","ETHUSD",1771513126987,1.90354362,1940.4,1939.8,0.37919138]
["bitfinex","ETHUSD",1771513127672,2.7963341,1940.4,1939.7,1.28881737]
["bitfinex","ETHUSD",1771513128660,2.7963341,1940.4,1939.7,2.1713709]
["bitfinex","ETHUSD",1771513129762,2.1823341,1940.4,1939.7,2.1713709]
["bitfinex","ETHUSD",1771513130086,1.90454362,1940.4,1939.8,0.88255353]
["bitfinex","ETHUSD",1771513130273,0.0011,1940.4,1939.8,0.88255353]
["bitfinex","ETHUSD",1771513130687,1.28949991,1940.4,1939.8,0.88255353]
["bitfinex","ETHUSD",1771513131086,0.0011,1940.4,1939.8,0.88255353]
["bitfinex","ETHUSD",1771513131389,0.0011,1940.4,1939.9,0.88255353]
["bitfinex","ETHUSD",1771513131753,0.0011,1940.4,1940.0,0.88255353]
["bitfinex","ETHUSD",1771513133187,0.0011,1940.4,1939.8,2.17133614]
["bitfinex","ETHUSD",1771513133597,0.89389048,1940.4,1939.7,1.8908236]
["bitfinex","ETHUSD",1771513133764,0.89389048,1940.4,1939.7,1.2888236]
["bitfinex","ETHUSD",1771513133965,1.28846054,1940.3,1939.7,1.2888236]
["bitfinex","ETHUSD",1771513134796,6.04773266,1940.4,1939.8,0.88255353]
["bitfinex","ETHUSD",1771513134797,0.0011,1940.4,1939.8,0.88255353]
["bitfinex","ETHUSD",1771513135588,0.0011,1940.3,1939.8,0.88255353]
["bitfinex","ETHUSD",1771513135997,0.0011,1940.3,1940.0,0.88255353]
["bitfinex","ETHUSD",1771513137498,0.0011,1940.4,1940.0,0.88255353]
["bitfinex","ETHUSD",1771513137869,0.0011,1940.4,1940.1,1.28859337]
["bitfinex","ETHUSD",1771513138598,0.0011,1940.4,1940.1,2.1711469]
["bitfinex","ETHUSD",1771513138781,0.0011,1940.4,1939.8,6.03760198]
["bitfinex","ETHUSD",1771513139102,0.0011,1940.4,1939.9,0.88255353]
["bitfinex","ETHUSD",1771513140299,0.0011,1940.4,1939.9,2.17121435]
["bitfinex","ETHUSD",1771513142372,0.0011,1940.4,1940.0,0.81864759]
["bitfinex","ETHUSD",1771513145498,0.0011,1940.4,1940.0,2.10730398]
["bitfinex","ETHUSD",1771513146104,0.0011,1940.4,1940.0,2.10729828]
["bitfinex","ETHUSD",1771513146678,0.0011,1940.4,1940.1,0.86561442]
["bitfinex","ETHUSD",1771513147380,0.0011,1940.4,1939.9,5.15488376]
["bitfinex","ETHUSD",1771513147381,0.81672924,1940.4,1939.9,0.606]
["bitfinex","ETHUSD",1771513147788,0.81672924,1940.4,1939.6,0.001]
["bitfinex","ETHUSD",1771513148002,0.81562924,1940.2,1939.6,0.001]
["bitfinex","ETHUSD",1771513149211,0.81562924,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1771513149414,0.81562924,1940.0,1939.6,0.001]
["bitfinex","ETHUSD",1771513149579,0.81562924,1940.0,1939.4,0.001]
["bitfinex","ETHUSD",1771513149918,0.81562924,1940.0,1939.3,0.001]
["bitfinex","ETHUSD",1771513150086,0.81562924,1939.8,1939.0,0.1436915]
["bitfinex","ETHUSD",1771513150287,0.81562924,1939.4,1938.6,0.86561442]
["bitfinex","ETHUSD",1771513150483,0.81562924,1939.2,1938.2,2.47650449]
["bitfinex","ETHUSD",1771513150821,0.81562924,1939.0,1937.9,0.86561442]
["bitfinex","ETHUSD",1771513151126,0.81562924,1938.8,1937.9,0.86561442]
["bitfinex","ETHUSD",1771513151307,0.613,1938.7,1938.0,2.1556041]
["bitfinex","ETHUSD",1771513151683,0.613,1939.3,1938.1,0.86561442]
["bitfinex","ETHUSD",1771513152184,2.71763529,1939.5,1938.1,0.86561442]
["bitfinex","ETHUSD",1771513152489,0.81562924,1939.3,1938.3,0.86561442]
["bitfinex","ETHUSD",1771513152793,0.81562924,1939.2,1938.3,0.86561442]
["bitfinex","ETHUSD",1771513153019,19.659605,1939.1,1938.3,0.86561442]
["bitfinex","ETHUSD",1771513153316,9.434705,1939.1,1938.3,0.86561442]
["bitfinex","ETHUSD",1771513153518,0.81562924,1939.2,1938.3,2.15535108]
["bitfinex","ETHUSD",1771513153829,2.71772671,1939.4,1938.4,0.86561442]
["bitfinex","ETHUSD",1771513154323,0.81562924,1939.3,1938.4,0.86561442]
["bitfinex","ETHUSD",1771513155594,1.28919141,1939.2,1938.5,1.28965695]
["bitfinex","ETHUSD",1771513155817,2.10480521,1939.3,1938.5,1.28965695]
["bitfinex","ETHUSD",1771513156387,0.81562924,1939.0,1937.9,1.89401612]
["bitfinex","ETHUSD",1771513156590,0.81562924,1938.9,1937.9,1.29001612]
["bitfinex","ETHUSD",1771513157197,0.81562924,1938.9,1937.8,2.15568648]
["bitfinex","ETHUSD",1771513157720,1.2895239,1938.7,1937.8,2.15568648]
["bitfinex","ETHUSD",1771513157916,2.10515314,1938.7,1937.8,2.15568648]
["bitfinex","ETHUSD",1771513158332,0.81562924,1938.6,1937.6,0.86561442]
["bitfinex","ETHUSD",1771513158503,0.81562924,1938.4,1937.4,1.89533575]
["bitfinex","ETHUSD",1771513158824,0.613,1938.5,1937.5,0.86561442]
["bitfinex","ETHUSD",1771513159030,0.81562924,1938.4,1937.5,0.86561442]
["bitfinex","ETHUSD",1771513159211,0.81562924,1938.4,1937.4,1.89533575]
["bitfinex","ETHUSD",1771513159395,0.81562924,1938.4,1937.4,2.76095017]
["bitfinex","ETHUSD",1771513160128,1.37157695,1938.6,1937.5,0.86561442]
["bitfinex","ETHUSD",1771513160322,0.613,1938.4,1937.5,0.86561442]
["bitfinex","ETHUSD",1771513160829,0.81562924,1938.3,1937.4,1.89533575]
["bitfinex","ETHUSD",1771513161819,0.81562924,1938.3,1937.5,0.001]
["bitfinex","ETHUSD",1771513162319,1.28985656,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1771513164025,2.10547363,1938.3,1937.5,0.001]
["bitfinex","ETHUSD",1771513164234,1.28974848,1938.4,1937.5,0.86661442]
["bitfinex","ETHUSD",1771513164528,1.90170699,1938.5,1937.5,0.86661442]
["bitfinex","ETHUSD",1771513165433,0.81562924,1938.8,1937.7,0.86561442]
["bitfinex","ETHUSD",1771513165723,16.866331,1938.7,1937.8,0.604]
["bitfinex","ETHUSD",1771513165948,0.81562924,1938.4,1937.6,0.604]
["bitfinex","ETHUSD",1771513166147,0.81562924,1938.4,1937.7,1.29018939]
["bitfinex","ETHUSD",1771513166300,2.10540736,1938.4,1937.7,1.29018939]
["bitfinex","ETHUSD",1771513167183,2.10540736,1938.4,1937.5,0.86661442]
["bitfinex","ETHUSD",1771513167303,0.81562924,1938.3,1937.5,2.15690827]
["bitfinex","ETHUSD",1771513168242,0.81562924,1938.6,1937.6,0.86561442]
["bitfinex","ETHUSD",1771513168423,1.42862924,1938.6,1937.6,0.86561442]
["bitfinex","ETHUSD",1771513169130,7.185734,1938.4,1937.6,0.86561442]
["bitfinex","ETHUSD",1771513169306,0.81562924,1938.3,1937.5,1.29129385]
["bitfinex","ETHUSD",1771513169633,0.81562924,1938.3,1937.5,0.86661442]
["bitfinex","ETHUSD",1771513169835,10.69481,1938.5,1937.6,0.86561442]
["bitfinex","ETHUSD",1771513170128,0.81562924,1938.5,1937.6,0.86561442]
["bitfinex","ETHUSD",1771513170431,1.28972348,1938.4,1937.7,1.29018939]
["bitfinex","ETHUSD",1771513170999,8.85091012,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1771513171206,10.27853936,1938.0,1937.1,0.86561442]
["bitfinex","ETHUSD",1771513171399,0.81562924,1937.9,1937.0,1.29063156]
["bitfinex","ETHUSD",1771513171603,0.81562924,1937.9,1937.0,1.95708113]
["bitfinex","ETHUSD",1771513171822,1.42762924,1937.9,1937.0,1.95708113]
["bitfinex","ETHUSD",1771513172022,0.81562924,1937.8,1937.0,0.66642801]
["bitfinex","ETHUSD",1771513172232,8.93283012,1938.3,1937.0,0.69000191]
["bitfinex","ETHUSD",1771513172544,4.738601,1938.0,1937.1,1.98059093]
["bitfinex","ETHUSD",1771513172726,3.534279,1938.0,1937.1,1.98059093]
["bitfinex","ETHUSD",1771513173038,3.059279,1938.0,1937.1,1.98059093]
["bitfinex","ETHUSD",1771513173237,0.81562924,1937.9,1937.1,1.98059093]
["bitfinex","ETHUSD",1771513173439,1.90192312,1938.1,1937.1,0.69000191]
["bitfinex","ETHUSD",1771513173641,0.81562924,1938.0,1937.1,0.69000191]
["bitfinex","ETHUSD",1771513174149,0.81562924,1938.0,1936.9,1.97714012]
["bitfinex","ETHUSD",1771513174326,0.81562924,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1771513175222,1.28995579,1938.1,1937.5,0.001]
["bitfinex","ETHUSD",1771513175547,2.10558503,1938.1,1937.5,0.001]
["bitfinex","ETHUSD",1771513175917,0.81562924,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1771513176451,0.81562924,1937.3,1936.4,3.98654412]
["bitfinex","ETHUSD",1771513176945,3.413954,1937.5,1936.5,0.82873446]
["bitfinex","ETHUSD",1771513177122,0.82845256,1937.6,1936.5,0.82873446]
["bitfinex","ETHUSD",1771513177317,0.82845256,1937.6,1936.7,0.82873446]
["bitfinex","ETHUSD",1771513177643,0.82845256,1937.4,1936.1,0.82873446]
["bitfinex","ETHUSD",1771513177854,0.82845256,1937.2,1936.2,0.82873446]
["bitfinex","ETHUSD",1771513178349,1.29058902,1937.1,1936.2,0.82873446]
["bitfinex","ETHUSD",1771513178941,1.29058902,1937.1,1935.9,0.82873446]
["bitfinex","ETHUSD",1771513178942,0.82845256,1936.8,1935.9,0.82873446]
["bitfinex","ETHUSD",1771513179245,0.82845256,1936.8,1935.6,2.69553284]
["bitfinex","ETHUSD",1771513179246,3.97483,1936.7,1935.8,0.82873446]
["bitfinex","ETHUSD",1771513179558,0.613,1936.9,1935.8,0.82873446]
["bitfinex","ETHUSD",1771513179727,2.11904158,1937.1,1935.8,0.82873446]
["bitfinex","ETHUSD",1771513179924,3.664776,1936.8,1935.8,0.82873446]
["bitfinex","ETHUSD",1771513180123,0.82845256,1936.9,1935.8,0.82873446]
["bitfinex","ETHUSD",1771513180426,1.29085557,1936.7,1936.0,0.82873446]
["bitfinex","ETHUSD",1771513181325,1.29085557,1936.7,1935.9,2.12012347]
["bitfinex","ETHUSD",1771513181527,5.99048249,1937.3,1936.0,0.82873446]
["bitfinex","ETHUSD",1771513181718,5.651962,1937.1,1936.0,0.82873446]
["bitfinex","ETHUSD",1771513182444,1.29072228,1936.9,1936.1,1.29125561]
["bitfinex","ETHUSD",1771513182825,0.82845256,1937.0,1936.1,2.11999007]
["bitfinex","ETHUSD",1771513183026,2.11911249,1937.0,1936.1,2.11999007]
["bitfinex","ETHUSD",1771513183228,1.2906614,1937.0,1936.2,0.82873446]
["bitfinex","ETHUSD",1771513183428,1.29065377,1937.1,1936.2,0.82873446]
["bitfinex","ETHUSD",1771513183949,2.11910633,1937.1,1936.2,0.82873446]
["bitfinex","ETHUSD",1771513184154,2.11910633,1937.1,1936.2,0.77873446]
["bitfinex","ETHUSD",1771513184369,0.82845256,1937.0,1936.2,1.38073446]
["bitfinex","ETHUSD",1771513184654,1.44145256,1937.4,1936.4,0.82873446]
["bitfinex","ETHUSD",1771513184830,3.836404,1937.3,1936.4,0.82873446]
["bitfinex","ETHUSD",1771513185029,1.44145256,1937.4,1936.4,0.82873446]
["bitfinex","ETHUSD",1771513185232,21.704409,1937.1,1936.2,2.11990901]
["bitfinex","ETHUSD",1771513185538,0.82845256,1937.1,1936.2,2.11990901]
["bitfinex","ETHUSD",1771513185969,0.82845256,1937.1,1936.2,0.82873446]
["bitfinex","ETHUSD",1771513186148,11.85462956,1937.0,1935.9,2.12008346]
["bitfinex","ETHUSD",1771513186324,9.46391012,1937.4,1936.0,0.602]
["bitfinex","ETHUSD",1771513186325,0.82845256,1936.9,1936.0,0.602]
["bitfinex","ETHUSD",1771513186527,1.29078893,1936.8,1936.1,1.29125561]
["bitfinex","ETHUSD",1771513186830,1.2907739,1936.9,1936.2,0.82873446]
["bitfinex","ETHUSD",1771513187026,1.29058902,1937.1,1936.2,0.82873446]
["bitfinex","ETHUSD",1771513188029,2.11904158,1937.1,1936.2,0.82873446]
["bitfinex","ETHUSD",1771513188340,2.11904158,1937.1,1936.2,1.42973446]
["bitfinex","ETHUSD",1771513188854,1.29058994,1937.1,1936.4,0.82873446]
["bitfinex","ETHUSD",1771513190158,2.1190425,1937.1,1936.3,2.1208567]
["bitfinex","ETHUSD",1771513190360,2.1190425,1937.1,1936.3,0.82973446]
["bitfinex","ETHUSD",1771513190864,1.29025643,1937.6,1936.5,0.82873446]
["bitfinex","ETHUSD",1771513191159,1.29025643,1937.6,1936.4,1.29105556]
["bitfinex","ETHUSD",1771513191160,0.0011,1937.7,1936.7,0.82873446]
["bitfinex","ETHUSD",1771513191336,0.0011,1937.7,1936.9,0.82873446]
["bitfinex","ETHUSD",1771513192647,1.28986608,1938.2,1936.9,8.85091012]
["bitfinex","ETHUSD",1771513192853,1.28984384,1938.3,1937.0,0.82873446]
["bitfinex","ETHUSD",1771513193052,1.28970842,1938.5,1937.2,0.82873446]
["bitfinex","ETHUSD",1771513193252,1.28970842,1938.5,1937.4,0.82873446]
["bitfinex","ETHUSD",1771513195035,2.11900995,1938.9,1937.6,0.82873446]
["bitfinex","ETHUSD",1771513195342,3.302441,1938.7,1937.6,0.82873446]
["bitfinex","ETHUSD",1771513195963,0.0011,1938.9,1937.7,0.82873446]
["bitfinex","ETHUSD",1771513196461,0.0011,1938.9,1937.5,1.29032258]
["bitfinex","ETHUSD",1771513196462,7.14472,1938.8,1937.9,0.82873446]
["bitfinex","ETHUSD",1771513196760,2.37884,1938.8,1937.9,0.82873446]
["bitfinex","ETHUSD",1771513196943,0.82955256,1938.9,1937.9,0.82873446]
["bitfinex","ETHUSD",1771513197289,0.82955256,1938.9,1938.0,2.71872414]
["bitfinex","ETHUSD",1771513197565,0.0011,1938.9,1938.1,0.82873446]
["bitfinex","ETHUSD",1771513198068,0.0011,1938.9,1938.3,0.82873446]
["bitfinex","ETHUSD",1771513198239,0.0011,1938.9,1938.3,0.32469264]
["bitfinex","ETHUSD",1771513199066,0.0011,1939.2,1938.6,0.82873446]
["bitfinex","ETHUSD",1771513199232,0.0011,1939.2,1938.6,0.75670727]
["bitfinex","ETHUSD",1771513200254,0.79351608,1940.0,1938.6,0.75670727]
["bitfinex","ETHUSD",1771513200458,0.79351608,1939.9,1938.6,0.75670727]
["bitfinex","ETHUSD",1771513200692,0.79351608,1939.9,1938.5,1.28965695]
["bitfinex","ETHUSD",1771513200841,0.79351608,1939.7,1938.5,2.19490749]
["bitfinex","ETHUSD",1771513201035,0.79351608,1939.3,1938.5,1.88965695]
["bitfinex","ETHUSD",1771513201246,0.79351608,1939.3,1938.5,1.28965695]
["bitfinex","ETHUSD",1771513201568,1.2890421,1939.5,1938.0,5.75992433]
["bitfinex","ETHUSD",1771513201569,0.79351608,1939.1,1938.0,5.75992433]
["bitfinex","ETHUSD",1771513202137,0.79351608,1939.1,1938.0,6.06415067]
["bitfinex","ETHUSD",1771513202359,3.061831,1938.8,1937.4,5.46574501]
["bitfinex","ETHUSD",1771513202567,0.79351608,1938.5,1937.3,1.59468212]
["bitfinex","ETHUSD",1771513202872,0.79351608,1939.1,1937.4,0.30422634]
["bitfinex","ETHUSD",1771513203178,0.79351608,1938.9,1937.6,0.30366761]
["bitfinex","ETHUSD",1771513203566,0.79351608,1938.8,1937.6,0.30366761]
["bitfinex","ETHUSD",1771513203762,0.79351608,1938.8,1937.7,1.529]
["bitfinex","ETHUSD",1771513204161,0.79351608,1938.8,1937.7,1.83211051]
["bitfinex","ETHUSD",1771513204365,0.79351608,1939.1,1937.8,0.30311051]
["bitfinex","ETHUSD",1771513204885,0.79351608,1939.1,1937.5,1.59343309]
["bitfinex","ETHUSD",1771513205195,0.79351608,1938.5,1937.5,1.59343309]
["bitfinex","ETHUSD",1771513205773,0.79351608,1938.5,1937.5,1.29032258]
["bitfinex","ETHUSD",1771513206771,0.87455693,1938.9,1937.6,0.3035005]
["bitfinex","ETHUSD",1771513207496,0.87455693,1938.9,1937.8,0.30287615]
["bitfinex","ETHUSD",1771513207684,0.87455693,1938.9,1937.9,0.6]
["bitfinex","ETHUSD",1771513207864,0.87455693,1938.8,1937.8,0.30287615]
["bitfinex","ETHUSD",1771513208189,0.87455693,1938.8,1937.7,1.29018939]
["bitfinex","ETHUSD",1771513208519,0.87455693,1938.2,1937.1,1.88958902]
["bitfinex","ETHUSD",1771513209183,0.87455693,1938.2,1937.2,0.30160931]
["bitfinex","ETHUSD",1771513209382,0.87455693,1938.5,1937.4,0.30160931]
["bitfinex","ETHUSD",1771513209581,0.87455693,1938.4,1937.3,1.89045578]
["bitfinex","ETHUSD",1771513211166,0.87455693,1938.4,1937.4,0.30028671]
["bitfinex","ETHUSD",1771513211489,0.87455693,1938.4,1937.5,1.29032258]
["bitfinex","ETHUSD",1771513212067,0.87455693,1938.7,1937.6,0.29960733]
["bitfinex","ETHUSD",1771513212277,0.87455693,1938.7,1937.7,0.89960733]
["bitfinex","ETHUSD",1771513212477,0.87455693,1939.1,1937.8,0.29960733]
["bitfinex","ETHUSD",1771513212678,0.87455693,1939.1,1937.9,0.29960733]
["bitfinex","ETHUSD",1771513213397,0.87455693,1939.1,1937.5,10.88861658]
["bitfinex","ETHUSD",1771513213708,0.87455693,1939.1,1937.7,1.29018939]
["bitfinex","ETHUSD",1771513213709,0.87455693,1938.7,1937.7,1.29018939]
["bitfinex","ETHUSD",1771513214210,0.87455693,1938.7,1937.8,0.6]
["bitfinex","ETHUSD",1771513215288,0.87455693,1939.0,1937.8,0.6]
["bitfinex","ETHUSD",1771513215495,0.87455693,1938.8,1937.9,1.29005624]
["bitfinex","ETHUSD",1771513215692,0.87455693,1939.0,1937.9,1.29005624]
["bitfinex","ETHUSD",1771513216811,0.87455693,1939.0,1938.0,0.6]
["bitfinex","ETHUSD",1771513217109,0.87455693,1938.8,1938.0,0.6]
["bitfinex","ETHUSD",1771513218113,0.87455693,1938.6,1938.0,1.88992469]
["bitfinex","ETHUSD",1771513218689,0.87455693,1938.6,1938.0,1.28992469]
["bitfinex","ETHUSD",1771513218884,0.87455693,1939.0,1938.0,0.29423275]
["bitfinex","ETHUSD",1771513219124,0.87455693,1939.0,1938.1,0.6]
["bitfinex","ETHUSD",1771513219614,0.0011,1939.1,1938.2,0.29423275]
["bitfinex","ETHUSD",1771513219784,0.87455693,1939.0,1938.1,1.63549138]
["bitfinex","ETHUSD",1771513219987,2.16388823,1939.0,1938.2,1.28985656]
["bitfinex","ETHUSD",1771513220192,0.87455693,1938.9,1938.2,1.28985656]
["bitfinex","ETHUSD",1771513220389,0.87455693,1938.9,1938.0,1.28993529]
["bitfinex","ETHUSD",1771513220593,0.87455693,1938.7,1938.0,1.28993529]
["bitfinex","ETHUSD",1771513221090,0.87455693,1939.0,1938.0,1.28993529]
["bitfinex","ETHUSD",1771513221509,0.0011,1939.1,1938.1,0.5787909]
["bitfinex","ETHUSD",1771513221715,1.29036388,1939.1,1938.1,0.5787909]
["bitfinex","ETHUSD",1771513222013,1.29036455,1939.1,1938.1,0.5787909]
["bitfinex","ETHUSD",1771513222203,0.87565693,1939.1,1938.2,1.28985656]
["bitfinex","ETHUSD",1771513223025,0.87565693,1939.1,1938.3,0.6]
["bitfinex","ETHUSD",1771513224130,1.28932439,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1771513224430,0.87455693,1938.9,1938.0,1.28998968]
["bitfinex","ETHUSD",1771513225011,14.91374993,1938.8,1938.0,1.28998968]
["bitfinex","ETHUSD",1771513225204,0.87455693,1938.8,1938.0,1.28998968]
["bitfinex","ETHUSD",1771513225739,2.16496671,1939.1,1938.0,1.87314445]
["bitfinex","ETHUSD",1771513225952,0.87455693,1939.0,1938.0,1.87314445]
["bitfinex","ETHUSD",1771513226095,2.16392396,1939.0,1938.0,1.87314445]
["bitfinex","ETHUSD",1771513226538,2.16389652,1939.0,1938.0,1.87314445]
["bitfinex","ETHUSD",1771513226732,0.87455693,1938.9,1938.0,1.87314445]
["bitfinex","ETHUSD",1771513227029,0.87455693,1938.9,1938.0,1.28998968]
["bitfinex","ETHUSD",1771513228110,2.16401432,1938.8,1938.0,1.28998968]
["bitfinex","ETHUSD",1771513228311,2.16401432,1938.8,1937.9,1.89100373]
["bitfinex","ETHUSD",1771513228312,0.87455693,1938.7,1937.9,1.89100373]
["bitfinex","ETHUSD",1771513228514,0.87455693,1938.7,1937.9,0.001]
["bitfinex","ETHUSD",1771513228708,0.87455693,1938.5,1937.9,0.001]
["bitfinex","ETHUSD",1771513228909,0.87455693,1938.4,1937.6,0.001]
["bitfinex","ETHUSD",1771513229114,0.87455693,1938.4,1937.6,1.29124499]
["bitfinex","ETHUSD",1771513229115,0.605,1938.3,1937.6,1.29124499]
["bitfinex","ETHUSD",1771513229545,0.87455693,1938.2,1937.6,0.001]
["bitfinex","ETHUSD",1771513230221,0.87455693,1938.2,1936.7,0.58021757]
["bitfinex","ETHUSD",1771513230222,0.87455693,1938.0,1936.7,0.58021757]
["bitfinex","ETHUSD",1771513230738,1.47955693,1938.0,1936.7,0.58021757]
["bitfinex","ETHUSD",1771513230923,0.87455693,1937.9,1936.7,0.58021757]
["bitfinex","ETHUSD",1771513231329,2.1644606,1938.2,1936.7,0.58021757]
["bitfinex","ETHUSD",1771513231639,2.16442454,1938.2,1936.7,0.58021757]
["bitfinex","ETHUSD",1771513231939,0.87455693,1938.1,1936.7,0.58021757]
["bitfinex","ETHUSD",1771513232340,2.1645048,1938.1,1936.9,0.57858092]
["bitfinex","ETHUSD",1771513232650,2.1644869,1938.1,1937.1,0.57858092]
["bitfinex","ETHUSD",1771513232950,2.1644801,1938.1,1937.2,0.6]
["bitfinex","ETHUSD",1771513233263,0.87455693,1938.5,1937.3,0.57774617]
["bitfinex","ETHUSD",1771513233728,5.76209563,1938.8,1937.5,0.57774617]
["bitfinex","ETHUSD",1771513233729,2.164017,1938.8,1937.5,0.57774617]
["bitfinex","ETHUSD",1771513233935,0.87455693,1938.7,1937.5,0.57774617]
["bitfinex","ETHUSD",1771513234236,0.87455693,1938.7,1937.2,0.57690166]
["bitfinex","ETHUSD",1771513234435,0.87455693,1938.6,1937.4,0.57690166]
["bitfinex","ETHUSD",1771513235146,1.28957565,1938.7,1937.3,1.88945578]
["bitfinex","ETHUSD",1771513235147,0.87455693,1938.4,1937.3,1.88945578]
["bitfinex","ETHUSD",1771513235346,0.87455693,1938.4,1937.4,0.599]
["bitfinex","ETHUSD",1771513236133,0.604,1938.6,1937.5,0.57517563]
["bitfinex","ETHUSD",1771513236337,2.16412241,1938.7,1937.6,1.29025598]
["bitfinex","ETHUSD",1771513236647,0.80841438,1938.6,1937.6,1.29025598]
["bitfinex","ETHUSD",1771513237951,2.09897015,1938.9,1937.7,0.57460194]
["bitfinex","ETHUSD",1771513238250,0.80951438,1938.9,1937.7,0.57460194]
["bitfinex","ETHUSD",1771513238451,0.80951438,1938.9,1937.8,1.86472475]
["bitfinex","ETHUSD",1771513238651,0.80951438,1938.9,1937.9,0.6]
["bitfinex","ETHUSD",1771513238954,0.80951438,1938.9,1937.9,1.17367917]
["bitfinex","ETHUSD",1771513239326,2.09890802,1938.9,1937.9,1.17367917]
["bitfinex","ETHUSD",1771513239624,0.80841438,1938.8,1937.9,0.6]
["bitfinex","ETHUSD",1771513240238,0.0011,1938.9,1937.9,1.17275995]
["bitfinex","ETHUSD",1771513240438,0.0011,1938.9,1938.0,1.28998968]
["bitfinex","ETHUSD",1771513240734,0.0011,1938.9,1938.0,1.86274963]
["bitfinex","ETHUSD",1771513241144,0.0011,1938.9,1938.1,0.57183919]
["bitfinex","ETHUSD",1771513242536,0.0011,1938.9,1938.2,1.86076669]
["bitfinex","ETHUSD",1771513242737,0.0011,1938.9,1938.3,0.6]
["bitfinex","ETHUSD",1771513244663,0.80951438,1938.9,1937.6,5.73000838]
["bitfinex","ETHUSD",1771513244863,0.80951438,1938.9,1937.7,2.81918939]
["bitfinex","ETHUSD",1771513245064,0.80841438,1938.8,1937.7,1.29018939]
["bitfinex","ETHUSD",1771513245363,0.80841438,1938.5,1937.7,1.89018939]
["bitfinex","ETHUSD",1771513245864,0.80841438,1938.8,1937.7,2.45825028]
["bitfinex","ETHUSD",1771513246086,0.0011,1938.9,1937.8,0.56709119]
["bitfinex","ETHUSD",1771513246271,0.80951438,1938.9,1937.8,0.56709119]
["bitfinex","ETHUSD",1771513246450,0.80951438,1938.9,1937.7,1.89018939]
["bitfinex","ETHUSD",1771513247467,0.0011,1938.9,1937.8,0.56611642]
["bitfinex","ETHUSD",1771513249462,0.0011,1938.9,1938.0,0.56413986]
["bitfinex","ETHUSD",1771513249663,0.0011,1938.8,1938.1,0.929]
["bitfinex","ETHUSD",1771513249868,0.0011,1938.8,1938.2,0.601]
["bitfinex","ETHUSD",1771513250258,0.0011,1938.8,1938.2,1.16414331]
["bitfinex","ETHUSD",1771513250458,0.0011,1938.9,1938.2,1.16414331]
["bitfinex","ETHUSD",1771513250766,0.0011,1939.1,1938.3,0.56314331]
["bitfinex","ETHUSD",1771513251151,0.80841438,1939.5,1938.4,0.56216755]
["bitfinex","ETHUSD",1771513251351,0.0011,1939.6,1938.6,0.56216755]
["bitfinex","ETHUSD",1771513251566,0.0011,1939.6,1938.7,1.8905239]
["bitfinex","ETHUSD",1771513251773,0.80951438,1939.6,1938.7,1.8905239]
["bitfinex","ETHUSD",1771513252550,0.0011,1939.6,1938.9,0.56129212]
["bitfinex","ETHUSD",1771513252883,0.0011,1939.9,1938.9,0.55917224]
["bitfinex","ETHUSD",1771513253175,0.80841438,1940.2,1939.3,0.55917224]
["bitfinex","ETHUSD",1771513253370,0.80951438,1940.3,1939.4,0.601]
["bitfinex","ETHUSD",1771513253565,0.80951438,1940.3,1939.5,1.288992]
["bitfinex","ETHUSD",1771513254154,0.0011,1940.3,1939.5,1.288992]
["bitfinex","ETHUSD",1771513254553,0.0011,1940.3,1939.5,2.217992]
["bitfinex","ETHUSD",1771513256079,0.80951438,1940.3,1939.5,1.288992]
["bitfinex","ETHUSD",1771513256280,0.80841438,1940.1,1939.2,1.88919141]
["bitfinex","ETHUSD",1771513257150,0.0011,1940.3,1939.2,2.44432243]
["bitfinex","ETHUSD",1771513257377,0.0011,1940.3,1939.3,0.55513102]
["bitfinex","ETHUSD",1771513257778,0.0011,1940.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1771513258091,0.80951438,1940.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1771513259386,0.0011,1940.6,1939.4,1.28905847]
["bitfinex","ETHUSD",1771513259387,2.09777991,1940.6,1939.8,8.85216046]
["bitfinex","ETHUSD",1771513259688,1.28839414,1940.4,1939.8,1.88876672]
["bitfinex","ETHUSD",1771513259891,0.839226,1940.3,1939.8,1.28876672]
["bitfinex","ETHUSD",1771513260059,0.839226,1940.3,1939.7,1.28882838]
["bitfinex","ETHUSD",1771513260264,0.839226,1940.3,1939.5,0.6]
["bitfinex","ETHUSD",1771513260892,2.12860175,1940.6,1939.5,1.1518885]
["bitfinex","ETHUSD",1771513261104,0.839226,1940.5,1939.5,0.6]
["bitfinex","ETHUSD",1771513261991,0.839226,1940.3,1939.6,1.28892555]
["bitfinex","ETHUSD",1771513263280,0.840326,1940.6,1939.6,1.28892555]
["bitfinex","ETHUSD",1771513263467,0.839226,1940.5,1939.6,1.28892555]
["bitfinex","ETHUSD",1771513263667,0.839226,1940.3,1939.6,1.88892555]
["bitfinex","ETHUSD",1771513264076,0.0011,1940.4,1939.6,1.88892555]
["bitfinex","ETHUSD",1771513264364,0.839226,1940.3,1939.6,1.88892555]
["bitfinex","ETHUSD",1771513264595,0.839226,1940.3,1939.6,1.88890852]
["bitfinex","ETHUSD",1771513265197,0.0011,1940.4,1939.6,2.43646801]
["bitfinex","ETHUSD",1771513265385,0.840326,1940.4,1939.6,1.88890852]
["bitfinex","ETHUSD",1771513265699,0.0011,1940.4,1939.6,2.43646801]
["bitfinex","ETHUSD",1771513266002,0.0011,1940.6,1939.9,1.28872622]
["bitfinex","ETHUSD",1771513266574,0.0011,1940.6,1940.0,0.601]
["bitfinex","ETHUSD",1771513266771,0.83976541,1941.1,1940.1,9.39945363]
["bitfinex","ETHUSD",1771513267089,2.12770255,1941.1,1940.1,0.54729317]
["bitfinex","ETHUSD",1771513267290,0.83976541,1941.1,1940.1,0.54729317]
["bitfinex","ETHUSD",1771513268018,0.83976541,1941.1,1940.2,1.83369914]
["bitfinex","ETHUSD",1771513268642,0.0011,1941.1,1940.4,8.85216046]
["bitfinex","ETHUSD",1771513268787,0.0011,1941.1,1940.5,0.601]
["bitfinex","ETHUSD",1771513268788,0.83976541,1941.1,1940.5,0.601]
["bitfinex","ETHUSD",1771513269472,0.83866541,1941.0,1940.5,0.601]
["bitfinex","ETHUSD",1771513269689,0.83866541,1941.0,1940.2,1.28852695]
["bitfinex","ETHUSD",1771513269901,0.83866541,1941.0,1940.3,0.601]
["bitfinex","ETHUSD",1771513270114,0.83866541,1941.0,1940.4,1.28839414]
["bitfinex","ETHUSD",1771513270489,0.0011,1941.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1771513271075,0.0011,1941.4,1940.5,0.87280986]
["bitfinex","ETHUSD",1771513271401,2.12611455,1941.9,1940.5,0.87280986]
["bitfinex","ETHUSD",1771513271701,2.12610321,1941.9,1940.7,8.85216046]
["bitfinex","ETHUSD",1771513271879,0.83866541,1941.8,1940.8,1.47380986]
["bitfinex","ETHUSD",1771513272079,0.83866541,1941.8,1940.9,1.28806223]
["bitfinex","ETHUSD",1771513272080,0.83866541,1941.6,1940.9,1.28806223]
["bitfinex","ETHUSD",1771513272998,3.56898184,1941.9,1940.9,2.16087209]
["bitfinex","ETHUSD",1771513273176,1.5251,1942.2,1940.9,2.16087209]
["bitfinex","ETHUSD",1771513273177,2.12698354,1942.2,1941.2,0.87280986]
["bitfinex","ETHUSD",1771513273375,0.83866541,1942.1,1941.3,0.601]
["bitfinex","ETHUSD",1771513274103,0.0011,1942.2,1941.4,1.2877305]
["bitfinex","ETHUSD",1771513274619,0.0011,1942.2,1941.5,0.87280986]
["bitfinex","ETHUSD",1771513275098,0.0011,1942.3,1941.6,0.87280986]
["bitfinex","ETHUSD",1771513275488,0.0011,1942.3,1941.7,0.601]
["bitfinex","ETHUSD",1771513275685,0.0011,1942.5,1941.7,1.47380986]
["bitfinex","ETHUSD",1771513275887,0.0011,1942.5,1941.8,0.87280986]
["bitfinex","ETHUSD",1771513276076,4.85565366,1943.0,1941.9,2.16020879]
["bitfinex","ETHUSD",1771513276307,4.85565366,1943.0,1941.9,1.28739893]
["bitfinex","ETHUSD",1771513276308,0.83866541,1942.9,1941.9,1.28739893]
["bitfinex","ETHUSD",1771513277096,0.83866541,1942.9,1941.9,2.16020879]
["bitfinex","ETHUSD",1771513277502,0.83866541,1942.9,1941.9,1.28739893]
["bitfinex","ETHUSD",1771513278111,0.83866541,1942.7,1941.8,5.14959575]
["bitfinex","ETHUSD",1771513278830,5.14721021,1942.9,1941.8,5.14959575]
["bitfinex","ETHUSD",1771513278831,0.83866541,1942.9,1941.8,6.02240561]
["bitfinex","ETHUSD",1771513279209,2.12524686,1943.2,1941.9,0.87280986]
["bitfinex","ETHUSD",1771513279422,0.83866541,1943.2,1942.1,0.87280986]
["bitfinex","ETHUSD",1771513279620,0.83866541,1943.2,1942.2,1.47480986]
["bitfinex","ETHUSD",1771513279808,2.12520619,1943.2,1942.2,1.47480986]
["bitfinex","ETHUSD",1771513280008,0.83866541,1943.2,1942.2,1.47480986]
["bitfinex","ETHUSD",1771513280213,2.54339577,1943.5,1942.4,1.28706754]
["bitfinex","ETHUSD",1771513280214,1.28645391,1943.4,1942.4,1.28706754]
["bitfinex","ETHUSD",1771513280427,4.66844972,1943.5,1942.4,1.28706754]
["bitfinex","ETHUSD",1771513280637,4.66843095,1943.5,1942.4,2.1598774]
["bitfinex","ETHUSD",1771513280934,0.83866541,1943.7,1942.5,0.87280986]
["bitfinex","ETHUSD",1771513281126,0.83866541,1943.7,1942.6,1.47580986]
["bitfinex","ETHUSD",1771513281330,3.38206118,1944.0,1942.7,0.87280986]
["bitfinex","ETHUSD",1771513281634,0.83866541,1944.0,1943.0,8.85216046]
["bitfinex","ETHUSD",1771513281840,2.12467938,1944.0,1943.1,0.604]
["bitfinex","ETHUSD",1771513282007,0.83866541,1943.9,1943.1,0.604]
["bitfinex","ETHUSD",1771513282208,0.83866541,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1771513282403,0.83866541,1943.9,1942.8,5.147088]
["bitfinex","ETHUSD",1771513282404,0.83866541,1943.8,1942.8,5.147088]
["bitfinex","ETHUSD",1771513282605,2.54339577,1944.4,1942.9,1.47580986]
["bitfinex","ETHUSD",1771513282606,0.83866541,1944.1,1942.9,1.47580986]
["bitfinex","ETHUSD",1771513282807,0.83866541,1944.0,1942.9,0.603]
["bitfinex","ETHUSD",1771513283234,1.28583733,1944.3,1943.0,0.87280986]
["bitfinex","ETHUSD",1771513283433,0.83866541,1944.4,1943.3,0.87280986]
["bitfinex","ETHUSD",1771513283633,0.83866541,1944.4,1943.4,0.604]
["bitfinex","ETHUSD",1771513283634,0.83866541,1944.3,1943.4,0.604]
["bitfinex","ETHUSD",1771513283858,0.83866541,1944.1,1942.9,0.87280986]
["bitfinex","ETHUSD",1771513284048,0.83866541,1944.1,1943.0,1.532]
["bitfinex","ETHUSD",1771513284463,2.12467364,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1771513284664,0.83866541,1943.9,1943.1,0.604]
["bitfinex","ETHUSD",1771513284866,0.83866541,1943.8,1943.1,0.604]
["bitfinex","ETHUSD",1771513285164,0.83866541,1943.8,1943.0,0.604]
["bitfinex","ETHUSD",1771513285365,5.14403292,1944.1,1943.0,0.604]
["bitfinex","ETHUSD",1771513285366,2.12465336,1944.1,1943.0,1.47680986]
["bitfinex","ETHUSD",1771513285662,0.83866541,1944.1,1943.0,1.47680986]
["bitfinex","ETHUSD",1771513285865,2.1245047,1944.3,1943.1,9.72497032]
["bitfinex","ETHUSD",1771513286063,0.83866541,1944.2,1943.0,0.604]
["bitfinex","ETHUSD",1771513286568,1.28586908,1944.3,1943.2,2.15934752]
["bitfinex","ETHUSD",1771513286742,2.1243949,1944.5,1943.3,0.87280986]
["bitfinex","ETHUSD",1771513286934,0.83866541,1944.4,1943.4,0.605]
["bitfinex","ETHUSD",1771513287135,0.83866541,1944.2,1943.4,0.605]
["bitfinex","ETHUSD",1771513287348,3.149034,1944.4,1943.4,1.47780986]
["bitfinex","ETHUSD",1771513287550,2.12429017,1944.6,1943.5,0.87280986]
["bitfinex","ETHUSD",1771513287753,0.83866541,1945.5,1944.2,8.85216046]
["bitfinex","ETHUSD",1771513288068,1.28500747,1945.6,1944.3,1.533]
["bitfinex","ETHUSD",1771513288268,3.77215341,1945.6,1944.4,0.87280986]
["bitfinex","ETHUSD",1771513288482,0.83866541,1945.4,1944.4,1.28569414]
["bitfinex","ETHUSD",1771513288773,0.83866541,1945.4,1944.0,0.87280986]
["bitfinex","ETHUSD",1771513288774,0.83866541,1945.3,1944.1,1.28594208]
["bitfinex","ETHUSD",1771513288938,0.83866541,1945.3,1944.2,0.607]
["bitfinex","ETHUSD",1771513289138,1.43666541,1945.3,1944.2,0.607]
["bitfinex","ETHUSD",1771513289764,0.83866541,1945.2,1944.2,0.607]
["bitfinex","ETHUSD",1771513290167,1.43666541,1945.2,1944.2,0.607]
["bitfinex","ETHUSD",1771513290468,1.28522615,1945.2,1944.3,0.87280986]
["bitfinex","ETHUSD",1771513291168,0.0011,1944.6,1944.2,1.89281103]
["bitfinex","ETHUSD",1771513291378,0.0011,1944.6,1943.9,0.607]
["bitfinex","ETHUSD",1771513291581,0.0011,1944.6,1943.9,1.89307438]
["bitfinex","ETHUSD",1771513291768,1.28522615,1945.2,1944.1,0.87280986]
["bitfinex","ETHUSD",1771513292079,2.12389156,1945.2,1944.1,0.87280986]
["bitfinex","ETHUSD",1771513292448,0.08192,1945.5,1944.3,0.87280986]
["bitfinex","ETHUSD",1771513292680,0.599,1945.5,1944.5,0.87280986]
["bitfinex","ETHUSD",1771513292982,0.83866541,1945.5,1944.4,0.608]
["bitfinex","ETHUSD",1771513293499,0.83866541,1945.1,1944.1,2.15870277]
["bitfinex","ETHUSD",1771513293844,0.83866541,1945.1,1944.0,1.89499486]
["bitfinex","ETHUSD",1771513294084,0.83866541,1944.9,1944.0,1.89500375]
["bitfinex","ETHUSD",1771513294381,0.83866541,1944.9,1944.0,1.28600375]
["bitfinex","ETHUSD",1771513294599,1.28547922,1944.8,1943.9,5.14415436]
["bitfinex","ETHUSD",1771513294806,1.28547922,1944.8,1943.8,1.48180986]
["bitfinex","ETHUSD",1771513295091,1.28547922,1944.8,1943.9,1.28607438]
["bitfinex","ETHUSD",1771513296554,1.28558064,1944.7,1943.8,2.76791419]
["bitfinex","ETHUSD",1771513297067,2.13276684,1944.7,1943.6,5.14501087]
["bitfinex","ETHUSD",1771513297251,2.13276684,1944.7,1943.5,2.15181124]
["bitfinex","ETHUSD",1771513297252,0.8471862,1944.6,1943.5,2.15181124]
["bitfinex","ETHUSD",1771513297451,0.8471862,1944.4,1943.5,1.28628754]
["bitfinex","ETHUSD",1771513297669,0.8471862,1944.4,1943.3,5.14566259]
["bitfinex","ETHUSD",1771513298071,0.8471862,1944.4,1943.3,1.28647146]
["bitfinex","ETHUSD",1771513298274,0.8471862,1944.0,1943.2,0.609]
["bitfinex","ETHUSD",1771513298587,1.28607438,1943.9,1943.2,0.609]
["bitfinex","ETHUSD",1771513299104,1.28607438,1943.9,1943.2,1.89553386]
["bitfinex","ETHUSD",1771513299270,0.8471862,1943.8,1942.9,0.609]
["bitfinex","ETHUSD",1771513299458,0.8471862,1943.7,1942.9,1.89573309]
["bitfinex","ETHUSD",1771513299786,0.8471862,1943.7,1942.9,0.609]
["bitfinex","ETHUSD",1771513300190,0.8471862,1943.7,1942.7,1.28682725]
["bitfinex","ETHUSD",1771513300490,1.28627289,1943.6,1942.6,1.28693503]
["bitfinex","ETHUSD",1771513300788,2.13345909,1943.6,1942.6,1.28693503]
["bitfinex","ETHUSD",1771513301499,2.13345909,1943.6,1942.6,2.15245873]
["bitfinex","ETHUSD",1771513301796,0.8471862,1943.5,1942.5,1.535]
["bitfinex","ETHUSD",1771513301982,0.8471862,1943.5,1942.5,2.82198821]
["bitfinex","ETHUSD",1771513302178,0.8471862,1943.5,1942.5,1.28698821]
["bitfinex","ETHUSD",1771513302572,1.28640526,1943.4,1942.5,1.28698821]
["bitfinex","ETHUSD",1771513303092,1.28640526,1943.4,1942.4,5.75626628]
["bitfinex","ETHUSD",1771513303093,0.8471862,1943.1,1942.3,0.001]
["bitfinex","ETHUSD",1771513303275,0.599,1943.0,1942.3,1.28812287]
["bitfinex","ETHUSD",1771513303470,0.8471862,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1771513304677,1.28680255,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1771513304994,1.28680255,1942.8,1942.0,1.89629854]
["bitfinex","ETHUSD",1771513305983,1.88569707,1943.0,1942.0,2.76182224]
["bitfinex","ETHUSD",1771513306285,0.8471862,1943.5,1942.1,0.8655237]
["bitfinex","ETHUSD",1771513306488,2.73253142,1943.5,1942.2,0.8655237]
["bitfinex","ETHUSD",1771513306667,2.73253142,1943.5,1942.4,0.8655237]
["bitfinex","ETHUSD",1771513306866,1.88534522,1943.5,1942.4,0.8655237]
["bitfinex","ETHUSD",1771513307085,1.28632306,1943.6,1942.5,1.4725237]
["bitfinex","ETHUSD",1771513307278,1.88532306,1943.6,1942.6,0.8655237]
["bitfinex","ETHUSD",1771513307518,3.148606,1943.5,1942.6,0.8655237]
["bitfinex","ETHUSD",1771513308094,3.148606,1943.5,1942.5,0.607]
["bitfinex","ETHUSD",1771513308095,1.88532306,1943.6,1942.5,0.607]
["bitfinex","ETHUSD",1771513308299,0.8471862,1943.5,1942.5,0.607]
["bitfinex","ETHUSD",1771513308798,5.14484901,1943.7,1942.6,2.15245873]
["bitfinex","ETHUSD",1771513309003,1.28620671,1943.7,1942.6,2.15245873]
["bitfinex","ETHUSD",1771513310188,2.13339291,1943.7,1942.6,2.15245873]
["bitfinex","ETHUSD",1771513310505,0.8471862,1943.6,1942.5,0.607]
["bitfinex","ETHUSD",1771513310803,1.88538238,1943.5,1942.5,0.8655237]
["bitfinex","ETHUSD",1771513311202,1.88538238,1943.5,1942.5,1.4715237]
["bitfinex","ETHUSD",1771513311203,1.28638238,1943.5,1942.5,1.4715237]
["bitfinex","ETHUSD",1771513311698,2.13356858,1943.5,1942.5,1.4715237]
["bitfinex","ETHUSD",1771513311999,0.8471862,1943.3,1942.5,0.606]
["bitfinex","ETHUSD",1771513312203,0.8471862,1943.0,1942.1,1.2872632]
["bitfinex","ETHUSD",1771513312704,4.953891,1942.7,1942.0,0.607]
["bitfinex","ETHUSD",1771513312904,1.28693503,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1771513313078,1.88593503,1942.6,1942.0,1.2883174]
["bitfinex","ETHUSD",1771513313416,13.99818618,1943.3,1942.0,1.2883174]
["bitfinex","ETHUSD",1771513313417,0.8471862,1943.7,1942.3,3.46609707]
["bitfinex","ETHUSD",1771513313698,2.13345909,1943.6,1942.4,0.8655237]
["bitfinex","ETHUSD",1771513314085,0.8471862,1943.6,1942.4,0.8655237]
["bitfinex","ETHUSD",1771513314908,0.601,1943.5,1942.5,2.15252498]
["bitfinex","ETHUSD",1771513315213,0.8471862,1943.4,1942.5,1.89500128]
["bitfinex","ETHUSD",1771513315385,0.8471862,1943.4,1942.5,0.608]
["bitfinex","ETHUSD",1771513315583,0.601,1943.3,1942.5,0.608]
["bitfinex","ETHUSD",1771513316109,0.601,1943.2,1942.5,0.608]
["bitfinex","ETHUSD",1771513316883,0.601,1943.2,1942.3,0.001]
["bitfinex","ETHUSD",1771513316884,0.8471862,1943.1,1942.3,0.001]
["bitfinex","ETHUSD",1771513317081,0.8471862,1943.0,1942.3,1.28813158]
["bitfinex","ETHUSD",1771513317501,1.28658893,1943.2,1942.3,1.28813158]
["bitfinex","ETHUSD",1771513317809,1.4481862,1943.1,1942.3,1.28813158]
["bitfinex","ETHUSD",1771513318397,0.8471862,1943.4,1942.3,1.28813158]
["bitfinex","ETHUSD",1771513318594,1.88747314,1943.3,1942.3,2.15365528]
["bitfinex","ETHUSD",1771513318799,19.84223608,1943.1,1942.3,0.001]
["bitfinex","ETHUSD",1771513319117,0.8471862,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1771513319317,0.601,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1771513319505,1.4481862,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1771513320516,0.601,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1771513321091,0.8471862,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1771513321292,1.28657102,1943.2,1942.3,0.001]
["bitfinex","ETHUSD",1771513321497,0.601,1943.1,1942.3,0.001]
["bitfinex","ETHUSD",1771513321710,0.601,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1771513322107,1.28657102,1943.2,1942.3,0.001]
["bitfinex","ETHUSD",1771513322442,0.93899477,1943.1,1942.3,0.001]
["bitfinex","ETHUSD",1771513322651,0.93899477,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1771513323007,1.28673632,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1771513323228,0.601,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1771513323730,1.53999477,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1771513323901,0.601,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1771513326421,0.6,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1771513326606,0.6,1943.2,1942.3,0.94757726]
["bitfinex","ETHUSD",1771513327003,0.93899477,1943.4,1942.5,0.94657726]
["bitfinex","ETHUSD",1771513327213,0.6,1943.4,1942.5,0.94657726]
["bitfinex","ETHUSD",1771513327421,0.0011,1943.6,1942.5,0.94657726]
["bitfinex","ETHUSD",1771513329036,0.0011,1943.6,1942.7,0.94657726]
["bitfinex","ETHUSD",1771513329330,0.96750298,1943.6,1942.7,0.94657726]
["bitfinex","ETHUSD",1771513330446,0.96750298,1943.6,1942.5,1.28694766]
["bitfinex","ETHUSD",1771513330733,0.96640298,1943.4,1942.5,1.28694766]
["bitfinex","ETHUSD",1771513330947,0.0011,1942.8,1942.5,1.28694766]
["bitfinex","ETHUSD",1771513331107,0.0011,1942.8,1942.4,5.14907982]
["bitfinex","ETHUSD",1771513331306,0.0011,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1771513331509,0.599,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771513333144,1.28693503,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1771513333435,0.96640298,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1771513333812,0.96640298,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1771513334041,1.89340298,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1771513334238,0.96640298,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1771513334613,0.96640298,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771513334614,0.96640298,1942.3,1941.4,1.28768362]
["bitfinex","ETHUSD",1771513334822,0.96640298,1942.1,1941.1,2.23444043]
["bitfinex","ETHUSD",1771513335039,0.96640298,1942.1,1941.2,5.15144984]
["bitfinex","ETHUSD",1771513335335,0.96640298,1941.9,1941.1,1.2878763]
["bitfinex","ETHUSD",1771513335809,2.25373562,1942.0,1941.1,1.2878763]
["bitfinex","ETHUSD",1771513336011,0.6,1941.8,1941.1,1.2878763]
["bitfinex","ETHUSD",1771513336945,0.96640298,1941.7,1941.0,1.28794648]
["bitfinex","ETHUSD",1771513337157,0.96640298,1942.0,1940.7,0.94657726]
["bitfinex","ETHUSD",1771513337314,1.56640298,1941.9,1940.7,0.94657726]
["bitfinex","ETHUSD",1771513337516,1.56640298,1941.9,1940.5,5.15304544]
["bitfinex","ETHUSD",1771513337517,0.96640298,1941.7,1940.5,5.15304544]
["bitfinex","ETHUSD",1771513338958,8.003457,1941.2,1940.2,1.28847687]
["bitfinex","ETHUSD",1771513339138,12.26520645,1941.8,1940.0,1.28865979]
["bitfinex","ETHUSD",1771513339139,2.25439885,1941.0,1940.0,1.28865979]
["bitfinex","ETHUSD",1771513339324,0.96640298,1940.9,1940.0,1.28865979]
["bitfinex","ETHUSD",1771513339653,0.601,1940.8,1939.7,0.001]
["bitfinex","ETHUSD",1771513339814,0.96640298,1940.5,1939.7,1.28984722]
["bitfinex","ETHUSD",1771513340149,0.96640298,1940.5,1939.7,0.001]
["bitfinex","ETHUSD",1771513340931,0.96640298,1940.3,1939.5,1.28998973]
["bitfinex","ETHUSD",1771513341251,0.96640298,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1771513342045,1.28859337,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1771513342046,0.601,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1771513342352,2.25490059,1940.3,1939.5,0.001]
["bitfinex","ETHUSD",1771513342649,0.602,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1771513342821,1.56740298,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1771513343019,1.56740298,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1771513343214,2.85611011,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1771513343436,0.96640298,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1771513343620,0.602,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1771513344015,5.15353618,1940.5,1939.7,0.001]
["bitfinex","ETHUSD",1771513344016,0.603,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1771513345118,2.25477713,1940.5,1939.7,0.001]
["bitfinex","ETHUSD",1771513345345,1.89044093,1940.4,1939.7,0.001]
["bitfinex","ETHUSD",1771513345563,1.28823681,1940.7,1939.7,0.001]
["bitfinex","ETHUSD",1771513345738,2.2543335,1941.1,1939.7,0.94757726]
["bitfinex","ETHUSD",1771513345942,0.602,1941.0,1939.7,0.94757726]
["bitfinex","ETHUSD",1771513346150,0.602,1941.2,1940.3,0.94657726]
["bitfinex","ETHUSD",1771513346366,0.928,1941.7,1940.3,0.94657726]
["bitfinex","ETHUSD",1771513346367,1.28753783,1941.7,1940.3,0.94657726]
["bitfinex","ETHUSD",1771513346651,0.96640298,1941.4,1940.3,0.94657726]
["bitfinex","ETHUSD",1771513347054,0.603,1941.6,1940.3,0.94657726]
["bitfinex","ETHUSD",1771513347245,1.89030609,1942.1,1940.8,0.94657726]
["bitfinex","ETHUSD",1771513347424,1.28730609,1942.1,1940.8,0.94657726]
["bitfinex","ETHUSD",1771513347630,2.85665245,1942.2,1940.8,0.94657726]
["bitfinex","ETHUSD",1771513348233,0.603,1942.1,1940.8,0.94657726]
["bitfinex","ETHUSD",1771513349333,1.89027853,1942.1,1941.0,0.94657726]
["bitfinex","ETHUSD",1771513349867,0.96640298,1942.0,1940.9,1.28806223]
["bitfinex","ETHUSD",1771513350035,0.96640298,1941.8,1940.9,1.28806223]
["bitfinex","ETHUSD",1771513350230,0.96640298,1941.8,1940.7,5.15257243]
["bitfinex","ETHUSD",1771513350438,1.53,1941.7,1940.7,5.15257243]
["bitfinex","ETHUSD",1771513351059,0.602,1941.6,1940.7,5.15257243]
["bitfinex","ETHUSD",1771513351362,1.28766301,1941.6,1940.7,5.15257243]
["bitfinex","ETHUSD",1771513351764,0.96640298,1942.1,1940.7,6.09914969]
["bitfinex","ETHUSD",1771513351938,0.602,1941.8,1940.7,6.09914969]
["bitfinex","ETHUSD",1771513352736,1.56840298,1941.8,1940.7,6.09914969]
["bitfinex","ETHUSD",1771513354366,0.23507825,1943.5,1940.7,6.09914969]
["bitfinex","ETHUSD",1771513354367,0.96640298,1942.4,1940.9,0.94657726]
["bitfinex","ETHUSD",1771513354547,0.96640298,1942.3,1940.9,0.94657726]
["bitfinex","ETHUSD",1771513355838,0.0011,1941.5,1940.9,0.94657726]
["bitfinex","ETHUSD",1771513356440,0.0011,1941.6,1941.1,0.94657726]
["bitfinex","ETHUSD",1771513356766,5.14878516,1942.7,1941.4,0.96641535]
["bitfinex","ETHUSD",1771513356767,0.0011,1942.7,1941.4,0.96641535]
["bitfinex","ETHUSD",1771513357005,0.0011,1942.7,1941.6,0.96641535]
["bitfinex","ETHUSD",1771513358048,1.28797079,1942.7,1941.6,0.96641535]
["bitfinex","ETHUSD",1771513358553,0.0011,1942.7,1941.7,2.25394689]
["bitfinex","ETHUSD",1771513358745,0.0011,1942.7,1941.8,0.96641535]
["bitfinex","ETHUSD",1771513359386,0.0011,1943.0,1942.3,2.74368732]
["bitfinex","ETHUSD",1771513359555,0.0011,1943.0,1942.4,0.96641535]
["bitfinex","ETHUSD",1771513359756,0.0011,1943.0,1942.3,3.35368732]
["bitfinex","ETHUSD",1771513360102,0.92335061,1942.8,1941.7,2.25394689]
["bitfinex","ETHUSD",1771513360450,1.28686879,1942.7,1941.7,2.25394689]
["bitfinex","ETHUSD",1771513360672,0.0011,1943.0,1941.8,0.96641535]
["bitfinex","ETHUSD",1771513360842,1.28777084,1943.0,1941.8,0.96641535]
["bitfinex","ETHUSD",1771513361245,0.92335061,1942.9,1941.8,0.96641535]
["bitfinex","ETHUSD",1771513362474,2.21011263,1942.9,1941.6,6.11654152]
["bitfinex","ETHUSD",1771513362642,2.21011263,1942.9,1941.7,0.96641535]
["bitfinex","ETHUSD",1771513363274,0.92335061,1942.8,1941.7,0.96641535]
["bitfinex","ETHUSD",1771513363690,0.0011,1943.0,1941.7,0.96641535]
["bitfinex","ETHUSD",1771513363885,1.28777165,1943.0,1941.9,0.96641535]
["bitfinex","ETHUSD",1771513364368,2.21112226,1943.0,1941.9,0.96641535]
["bitfinex","ETHUSD",1771513364679,2.21112226,1943.0,1941.7,0.96641535]
["bitfinex","ETHUSD",1771513364680,0.92335061,1942.9,1941.7,0.96641535]
["bitfinex","ETHUSD",1771513365186,1.28777165,1943.0,1941.7,0.96641535]
["bitfinex","ETHUSD",1771513365389,1.88977165,1943.0,1941.7,0.96641535]
["bitfinex","ETHUSD",1771513365752,1.88977217,1943.0,1941.7,0.96641535]
["bitfinex","ETHUSD",1771513365980,2.81312278,1943.0,1941.7,0.96641535]
["bitfinex","ETHUSD",1771513366569,2.81312278,1943.0,1941.9,1.28739893]
["bitfinex","ETHUSD",1771513366775,2.81312278,1943.0,1941.9,2.25381428]
["bitfinex","ETHUSD",1771513366976,0.0011,1943.0,1942.0,0.96641535]
["bitfinex","ETHUSD",1771513367473,1.28778117,1943.0,1942.0,0.96641535]
["bitfinex","ETHUSD",1771513368598,0.92445061,1943.0,1942.1,1.28726636]
["bitfinex","ETHUSD",1771513368894,0.92445061,1942.9,1942.1,1.28726636]
["bitfinex","ETHUSD",1771513369467,0.601,1942.8,1942.1,1.28726636]
["bitfinex","ETHUSD",1771513369868,0.92445061,1942.9,1942.1,1.28726636]
["bitfinex","ETHUSD",1771513370125,0.0011,1942.9,1942.1,1.28726636]
["bitfinex","ETHUSD",1771513370401,0.0011,1942.9,1942.2,0.96641535]
["bitfinex","ETHUSD",1771513370605,0.0011,1943.0,1942.4,0.96641535]
["bitfinex","ETHUSD",1771513371090,0.0011,1943.2,1942.4,0.96641535]
["bitfinex","ETHUSD",1771513371305,0.0011,1943.2,1942.3,1.28713381]
["bitfinex","ETHUSD",1771513372506,0.0011,1943.2,1942.3,2.25354916]
["bitfinex","ETHUSD",1771513375216,0.0011,1943.2,1942.5,0.96641535]
["bitfinex","ETHUSD",1771513375621,0.0011,1943.6,1942.5,0.96641535]
["bitfinex","ETHUSD",1771513375920,3.19156753,1943.9,1942.4,10.17073087]
["bitfinex","ETHUSD",1771513375921,0.0011,1943.9,1942.9,0.96641535]
["bitfinex","ETHUSD",1771513376085,0.0011,1943.9,1943.1,0.96641535]
["bitfinex","ETHUSD",1771513377217,0.0011,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1771513377714,0.92445061,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1771513378231,0.92445061,1943.9,1943.1,1.28656403]
["bitfinex","ETHUSD",1771513378390,0.92445061,1943.9,1943.0,1.89463428]
["bitfinex","ETHUSD",1771513378808,0.92445061,1943.9,1942.6,1.534]
["bitfinex","ETHUSD",1771513379013,0.92335061,1943.8,1942.7,1.28686879]
["bitfinex","ETHUSD",1771513379496,1.28620671,1943.7,1942.7,1.28686879]
["bitfinex","ETHUSD",1771513379899,2.20955732,1943.7,1942.7,1.28686879]
["bitfinex","ETHUSD",1771513380423,0.92335061,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1771513380712,1.28620671,1943.7,1942.7,1.28686879]
["bitfinex","ETHUSD",1771513380914,0.87988655,1943.6,1942.4,0.96641535]
["bitfinex","ETHUSD",1771513381128,0.87988655,1943.6,1942.4,5.14812237]
["bitfinex","ETHUSD",1771513381424,2.16622562,1943.5,1942.2,6.05105685]
["bitfinex","ETHUSD",1771513382216,2.16622562,1943.5,1942.3,0.90169889]
["bitfinex","ETHUSD",1771513382419,2.76322562,1943.5,1942.3,0.90169889]
["bitfinex","ETHUSD",1771513382635,0.87988655,1943.4,1942.2,5.14935796]
["bitfinex","ETHUSD",1771513383323,0.598,1943.3,1942.2,5.14935796]
["bitfinex","ETHUSD",1771513383523,0.87988655,1943.4,1942.3,0.90169889]
["bitfinex","ETHUSD",1771513383695,2.16633039,1943.4,1942.3,0.90169889]
["bitfinex","ETHUSD",1771513384199,0.87988655,1943.4,1942.3,0.90169889]
["bitfinex","ETHUSD",1771513384520,2.76517476,1943.8,1942.4,0.90169889]
["bitfinex","ETHUSD",1771513384720,0.87988655,1943.7,1942.6,0.90169889]
["bitfinex","ETHUSD",1771513385020,1.47888655,1943.7,1942.6,0.90169889]
["bitfinex","ETHUSD",1771513385520,1.28627289,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1771513385822,1.47888655,1943.7,1942.7,2.18856768]
["bitfinex","ETHUSD",1771513386015,0.0011,1943.8,1942.8,0.90169889]
["bitfinex","ETHUSD",1771513386193,1.28725409,1943.8,1942.8,0.90169889]
["bitfinex","ETHUSD",1771513386390,0.0011,1943.8,1942.8,0.90169889]
["bitfinex","ETHUSD",1771513386707,1.28724371,1943.8,1942.8,0.90169889]
["bitfinex","ETHUSD",1771513387020,0.0011,1943.8,1942.8,0.90169889]
["bitfinex","ETHUSD",1771513387203,1.28724763,1943.8,1942.8,0.90169889]
["bitfinex","ETHUSD",1771513387607,0.0011,1943.8,1942.9,1.28673632]
["bitfinex","ETHUSD",1771513388212,0.5991,1943.8,1942.9,1.89773632]
["bitfinex","ETHUSD",1771513389112,0.0011,1943.8,1942.9,1.89773632]
["bitfinex","ETHUSD",1771513389436,0.0011,1943.9,1943.1,0.95119428]
["bitfinex","ETHUSD",1771513389622,0.08192,1944.6,1943.5,0.95119428]
["bitfinex","ETHUSD",1771513389623,0.93343734,1944.6,1943.5,0.95119428]
["bitfinex","ETHUSD",1771513389802,2.2190503,1944.6,1943.6,2.84746717]
["bitfinex","ETHUSD",1771513390005,0.93343734,1944.5,1943.6,1.89627289]
["bitfinex","ETHUSD",1771513391936,2.81808765,1944.7,1943.6,2.84746717]
["bitfinex","ETHUSD",1771513392136,0.93343734,1944.6,1943.6,2.84746717]
["bitfinex","ETHUSD",1771513392650,0.93343734,1944.6,1943.6,1.89627289]
["bitfinex","ETHUSD",1771513393421,11.483782,1944.5,1943.6,1.28627289]
["bitfinex","ETHUSD",1771513393735,0.93343734,1944.0,1943.3,1.28641751]
["bitfinex","ETHUSD",1771513393910,0.93343734,1943.9,1943.3,1.28641751]
["bitfinex","ETHUSD",1771513395633,0.93343734,1943.9,1943.1,5.14629783]
["bitfinex","ETHUSD",1771513395932,0.93343734,1943.9,1942.8,1.28680255]
["bitfinex","ETHUSD",1771513395933,1.28614054,1943.8,1942.8,1.28680255]
["bitfinex","ETHUSD",1771513396137,0.93343734,1943.6,1942.7,1.28781621]
["bitfinex","ETHUSD",1771513396532,0.597,1943.7,1942.7,2.23901049]
["bitfinex","ETHUSD",1771513396841,1.53043734,1943.7,1942.7,2.85001049]
["bitfinex","ETHUSD",1771513397547,0.93343734,1943.7,1942.7,2.85001049]
["bitfinex","ETHUSD",1771513397711,0.597,1943.6,1942.7,2.85001049]
["bitfinex","ETHUSD",1771513398038,0.93343734,1943.7,1942.7,2.85001049]
["bitfinex","ETHUSD",1771513398039,1.53043734,1943.7,1942.7,2.85001049]
["bitfinex","ETHUSD",1771513398543,0.597,1943.9,1942.8,0.95119428]
["bitfinex","ETHUSD",1771513398845,0.93343734,1944.3,1943.2,0.95119428]
["bitfinex","ETHUSD",1771513399149,0.5981,1944.5,1943.4,0.95119428]
["bitfinex","ETHUSD",1771513399323,0.0011,1944.5,1943.4,0.95119428]
["bitfinex","ETHUSD",1771513399529,0.0011,1944.5,1943.6,0.95119428]
["bitfinex","ETHUSD",1771513399723,0.0011,1944.5,1943.7,0.612]
["bitfinex","ETHUSD",1771513400153,0.0011,1944.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1771513403848,0.0011,1944.5,1943.8,1.24847954]
["bitfinex","ETHUSD",1771513404257,0.0011,1944.5,1943.7,5.14456219]
["bitfinex","ETHUSD",1771513404729,0.0011,1944.7,1943.9,0.95119428]
["bitfinex","ETHUSD",1771513406419,0.0011,1944.7,1944.0,1.28600823]
["bitfinex","ETHUSD",1771513406622,0.595,1945.2,1944.0,1.28600823]
["bitfinex","ETHUSD",1771513406623,0.93343734,1945.4,1944.2,0.95119428]
["bitfinex","ETHUSD",1771513406823,0.93343734,1945.8,1944.5,0.95119428]
["bitfinex","ETHUSD",1771513407697,2.60364213,1946.0,1944.8,0.95119428]
["bitfinex","ETHUSD",1771513407827,2.21799746,1946.2,1945.1,9.77224905]
["bitfinex","ETHUSD",1771513408021,2.21799746,1946.2,1945.2,0.612]
["bitfinex","ETHUSD",1771513408219,0.93343734,1946.1,1945.2,0.612]
["bitfinex","ETHUSD",1771513408442,0.93343734,1946.1,1944.9,0.927]
["bitfinex","ETHUSD",1771513408443,0.93343734,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1771513409620,0.93343734,1945.8,1944.9,1.28536295]
["bitfinex","ETHUSD",1771513409826,5.14011022,1946.1,1944.9,2.23655723]
["bitfinex","ETHUSD",1771513409827,0.0011,1946.1,1944.9,2.23655723]
["bitfinex","ETHUSD",1771513410025,0.595,1946.0,1944.9,2.23655723]
["bitfinex","ETHUSD",1771513410220,1.28574722,1946.1,1944.9,2.23655723]
["bitfinex","ETHUSD",1771513410452,0.0011,1946.1,1945.1,1.28528096]
["bitfinex","ETHUSD",1771513410757,0.0011,1946.1,1945.2,1.56419428]
["bitfinex","ETHUSD",1771513410957,0.0011,1946.4,1945.6,0.95119428]
["bitfinex","ETHUSD",1771513411141,1.28554081,1946.4,1945.7,0.613]
["bitfinex","ETHUSD",1771513411341,0.93343734,1947.1,1945.8,0.95119428]
["bitfinex","ETHUSD",1771513412162,0.93343734,1946.9,1945.4,0.95119428]
["bitfinex","ETHUSD",1771513412324,0.93343734,1946.9,1945.5,1.539]
["bitfinex","ETHUSD",1771513412527,0.93343734,1946.8,1945.6,2.23614493]
["bitfinex","ETHUSD",1771513412841,2.21733369,1947.2,1946.0,0.95119428]
["bitfinex","ETHUSD",1771513413046,0.93343734,1947.1,1946.1,0.613]
["bitfinex","ETHUSD",1771513413242,0.93343734,1947.1,1946.0,0.613]
["bitfinex","ETHUSD",1771513413757,0.93343734,1947.1,1945.8,0.613]
["bitfinex","ETHUSD",1771513414539,0.93343734,1946.9,1945.8,0.613]
["bitfinex","ETHUSD",1771513414734,0.93343734,1946.8,1945.7,1.28485578]
["bitfinex","ETHUSD",1771513414956,0.93343734,1946.8,1945.7,2.23605006]
["bitfinex","ETHUSD",1771513415282,0.93343734,1946.7,1945.7,1.28485578]
["bitfinex","ETHUSD",1771513415467,0.93343734,1947.1,1945.9,0.95119428]
["bitfinex","ETHUSD",1771513415667,2.21718351,1947.5,1946.2,9.77224905]
["bitfinex","ETHUSD",1771513415870,2.21718351,1947.5,1946.2,0.95119428]
["bitfinex","ETHUSD",1771513416069,0.93343734,1947.4,1946.2,0.95119428]
["bitfinex","ETHUSD",1771513416282,0.93343734,1947.4,1946.1,2.59732586]
["bitfinex","ETHUSD",1771513416573,0.90791218,1947.3,1946.2,1.28455451]
["bitfinex","ETHUSD",1771513416875,1.87977732,1947.4,1946.3,0.91977993]
["bitfinex","ETHUSD",1771513417174,2.78768211,1947.4,1946.3,0.91977993]
["bitfinex","ETHUSD",1771513417578,0.90791218,1947.4,1946.3,0.91977993]
["bitfinex","ETHUSD",1771513417986,1.28368168,1947.6,1946.3,0.91977993]
["bitfinex","ETHUSD",1771513418208,0.90791218,1947.8,1946.2,1.28455451]
["bitfinex","ETHUSD",1771513418209,0.88812983,1947.9,1946.8,9.7408347]
["bitfinex","ETHUSD",1771513418474,0.88812983,1947.9,1947.0,0.91977993]
["bitfinex","ETHUSD",1771513418676,0.88812983,1947.9,1947.2,0.91977993]
["bitfinex","ETHUSD",1771513418872,0.1436915,1948.6,1947.5,8.82105477]
["bitfinex","ETHUSD",1771513419045,0.1436915,1948.6,1947.6,0.614]
["bitfinex","ETHUSD",1771513419247,1.42668572,1948.6,1947.7,0.91977993]
["bitfinex","ETHUSD",1771513419450,1.42668572,1948.6,1947.3,0.91977993]
["bitfinex","ETHUSD",1771513419451,0.90791218,1948.5,1947.3,0.91977993]
["bitfinex","ETHUSD",1771513419649,0.90791218,1948.5,1947.3,2.45977993]
["bitfinex","ETHUSD",1771513419873,0.90791218,1948.5,1947.3,0.91977993]
["bitfinex","ETHUSD",1771513420277,0.90791218,1948.3,1947.1,1.28396076]
["bitfinex","ETHUSD",1771513420476,0.596,1948.5,1947.2,0.91977993]
["bitfinex","ETHUSD",1771513420665,2.33458468,1948.6,1947.4,0.91977993]
["bitfinex","ETHUSD",1771513420977,1.42667126,1948.6,1947.6,0.91977993]
["bitfinex","ETHUSD",1771513421153,1.42667942,1948.6,1947.6,0.91977993]
["bitfinex","ETHUSD",1771513421549,0.90791218,1948.5,1947.5,0.614]
["bitfinex","ETHUSD",1771513421755,0.90791218,1948.5,1947.2,1.28385651]
["bitfinex","ETHUSD",1771513422055,0.90791218,1948.3,1947.2,1.28385651]
["bitfinex","ETHUSD",1771513422274,1.50491218,1948.3,1947.2,1.28385651]
["bitfinex","ETHUSD",1771513422483,2.33458612,1948.6,1947.3,0.91977993]
["bitfinex","ETHUSD",1771513422652,2.33458612,1948.6,1947.4,1.28376296]
["bitfinex","ETHUSD",1771513422852,2.65195376,1949.1,1947.5,8.82105477]
["bitfinex","ETHUSD",1771513423055,0.90791218,1949.4,1948.0,0.91977993]
["bitfinex","ETHUSD",1771513423276,0.90791218,1949.4,1948.1,1.53877993]
["bitfinex","ETHUSD",1771513423881,0.90791218,1949.4,1948.2,0.91977993]
["bitfinex","ETHUSD",1771513424086,0.0011,1948.5,1948.2,0.91977993]
["bitfinex","ETHUSD",1771513424294,0.90791218,1949.4,1948.2,0.91977993]
["bitfinex","ETHUSD",1771513424658,0.90791218,1949.3,1948.3,1.28316994]
["bitfinex","ETHUSD",1771513425862,0.0011,1948.8,1948.2,1.28322375]
["bitfinex","ETHUSD",1771513426062,0.0011,1948.8,1948.1,1.90225027]
["bitfinex","ETHUSD",1771513426589,1.28395838,1948.8,1947.4,0.91977993]
["bitfinex","ETHUSD",1771513426787,0.90791218,1948.7,1947.6,5.13401447]
["bitfinex","ETHUSD",1771513427188,0.90791218,1948.7,1947.6,1.28363113]
["bitfinex","ETHUSD",1771513427555,0.90791218,1948.7,1947.6,1.90363113]
["bitfinex","ETHUSD",1771513427769,0.90791218,1948.7,1947.6,2.82341106]
["bitfinex","ETHUSD",1771513427970,0.0011,1948.8,1947.7,0.91977993]
["bitfinex","ETHUSD",1771513428401,0.0011,1948.8,1947.9,0.91977993]
["bitfinex","ETHUSD",1771513428703,0.6,1949.4,1948.3,1.28316994]
["bitfinex","ETHUSD",1771513429001,2.79033828,1949.5,1948.4,0.62]
["bitfinex","ETHUSD",1771513430011,0.90791218,1949.4,1948.3,1.28316994]
["bitfinex","ETHUSD",1771513430605,0.90791218,1949.4,1948.3,2.20294987]
["bitfinex","ETHUSD",1771513430781,0.90791218,1950.2,1948.7,0.91977993]
["bitfinex","ETHUSD",1771513430987,0.90791218,1950.2,1949.0,9.7408347]
["bitfinex","ETHUSD",1771513431307,1.50891218,1950.1,1949.0,0.91977993]
["bitfinex","ETHUSD",1771513431507,1.50891218,1950.1,1948.8,0.621]
["bitfinex","ETHUSD",1771513431508,0.601,1950.1,1948.8,0.621]
["bitfinex","ETHUSD",1771513431710,0.90791218,1950.0,1948.6,8.82105477]
["bitfinex","ETHUSD",1771513431882,0.90791218,1949.8,1948.3,2.83016994]
["bitfinex","ETHUSD",1771513432083,26.62126777,1949.9,1948.3,2.83016994]
["bitfinex","ETHUSD",1771513432084,0.90791218,1949.4,1948.3,2.83016994]
["bitfinex","ETHUSD",1771513432279,0.90791218,1949.3,1948.0,2.20314748]
["bitfinex","ETHUSD",1771513432591,2.19049429,1949.2,1948.2,1.2832358]
["bitfinex","ETHUSD",1771513432781,2.60651557,1949.2,1948.2,1.2832358]
["bitfinex","ETHUSD",1771513433212,0.90791218,1949.1,1948.2,1.2832358]
["bitfinex","ETHUSD",1771513433511,0.90791218,1949.1,1948.1,1.90525721]
["bitfinex","ETHUSD",1771513433886,0.90791218,1949.1,1948.1,0.622]
["bitfinex","ETHUSD",1771513434090,0.90791218,1948.9,1947.6,0.622]
["bitfinex","ETHUSD",1771513434400,0.90791218,1948.7,1947.4,1.28376296]
["bitfinex","ETHUSD",1771513434601,0.90791218,1948.5,1947.3,2.20877809]
["bitfinex","ETHUSD",1771513434812,1.28310408,1948.4,1947.3,3.12855802]
["bitfinex","ETHUSD",1771513435014,0.90791218,1948.8,1947.8,8.82105477]
["bitfinex","ETHUSD",1771513435192,1.50991218,1949.1,1947.9,0.623]
["bitfinex","ETHUSD",1771513435392,0.90791218,1949.1,1947.9,1.54277993]
["bitfinex","ETHUSD",1771513435911,0.90791218,1949.1,1947.9,0.623]
["bitfinex","ETHUSD",1771513436218,0.90791218,1948.9,1947.9,0.623]
["bitfinex","ETHUSD",1771513436784,1.28284072,1948.8,1947.5,2.82647697]
["bitfinex","ETHUSD",1771513437018,2.1907529,1948.8,1947.5,2.82647697]
["bitfinex","ETHUSD",1771513437617,0.90791218,1948.7,1947.5,1.90669704]
["bitfinex","ETHUSD",1771513438690,2.19095041,1948.5,1947.5,1.90669704]
["bitfinex","ETHUSD",1771513438892,1.28303823,1948.5,1947.5,1.28369704]
["bitfinex","ETHUSD",1771513439114,0.90791218,1948.4,1947.5,1.28369704]
["bitfinex","ETHUSD",1771513439320,0.90791218,1948.4,1947.4,1.28373844]
["bitfinex","ETHUSD",1771513439829,1.52108975,1948.3,1947.4,1.28373844]
["bitfinex","ETHUSD",1771513440192,0.92008975,1948.2,1947.3,2.20880958]
["bitfinex","ETHUSD",1771513440920,2.80439142,1948.1,1947.3,2.20880958]
["bitfinex","ETHUSD",1771513441636,6.052224,1948.6,1947.6,9.51123616]
["bitfinex","ETHUSD",1771513441802,0.92008975,1948.5,1947.4,0.622]
["bitfinex","ETHUSD",1771513442007,0.92008975,1948.5,1947.2,1.28389239]
["bitfinex","ETHUSD",1771513442008,0.92008975,1948.2,1947.2,1.28389239]
["bitfinex","ETHUSD",1771513442209,0.92008975,1948.2,1947.1,1.90692227]
["bitfinex","ETHUSD",1771513442549,0.92008975,1948.0,1946.8,1.28414735]
["bitfinex","ETHUSD",1771513442894,0.92008975,1948.0,1946.2,1.28451125]
["bitfinex","ETHUSD",1771513442895,23.304573,1947.5,1946.2,1.28451125]
["bitfinex","ETHUSD",1771513443141,0.92008975,1947.3,1946.1,4.80692885]
["bitfinex","ETHUSD",1771513443294,0.92008975,1947.3,1946.1,2.20960299]
["bitfinex","ETHUSD",1771513443912,0.92008975,1947.3,1945.8,0.8666219]
["bitfinex","ETHUSD",1771513444119,0.92008975,1946.9,1945.8,1.28579415]
["bitfinex","ETHUSD",1771513444318,0.92008975,1946.8,1945.8,1.28579415]
["bitfinex","ETHUSD",1771513444519,0.426,1947.0,1945.8,1.90879415]
["bitfinex","ETHUSD",1771513444723,1.34608975,1947.2,1946.0,10.37605965]
["bitfinex","ETHUSD",1771513444922,1.28390676,1947.2,1946.1,1.28462052]
["bitfinex","ETHUSD",1771513445131,0.92008975,1947.1,1946.1,1.28462052]
["bitfinex","ETHUSD",1771513445741,1.88590676,1947.2,1946.1,1.28462052]
["bitfinex","ETHUSD",1771513445742,0.602,1947.2,1946.1,1.28462052]
["bitfinex","ETHUSD",1771513445920,1.88579178,1947.4,1946.2,0.624]
["bitfinex","ETHUSD",1771513446092,2.20388153,1947.4,1946.2,0.624]
["bitfinex","ETHUSD",1771513446299,1.52108975,1947.4,1946.2,0.624]
["bitfinex","ETHUSD",1771513446702,0.96131154,1947.3,1946.2,0.624]
["bitfinex","ETHUSD",1771513447132,0.96131154,1947.1,1946.3,1.28448851]
["bitfinex","ETHUSD",1771513447316,0.96131154,1947.1,1945.9,5.7629892]
["bitfinex","ETHUSD",1771513447628,0.96131154,1947.0,1945.9,6.62652416]
["bitfinex","ETHUSD",1771513447807,2.84618747,1947.3,1945.9,6.62652416]
["bitfinex","ETHUSD",1771513448410,0.601,1947.2,1946.0,9.51123616]
["bitfinex","ETHUSD",1771513448809,0.601,1947.2,1945.9,6.62652416]
["bitfinex","ETHUSD",1771513448810,0.96131154,1947.1,1945.9,6.62652416]
["bitfinex","ETHUSD",1771513449132,0.96131154,1946.9,1945.9,5.7629892]
["bitfinex","ETHUSD",1771513449434,0.96131154,1946.9,1945.9,1.28474995]
["bitfinex","ETHUSD",1771513449798,0.96131154,1946.9,1945.8,1.9097736]
["bitfinex","ETHUSD",1771513450201,0.96131154,1946.9,1945.8,0.001]
["bitfinex","ETHUSD",1771513450800,0.96131154,1946.7,1945.8,0.001]
["bitfinex","ETHUSD",1771513451003,0.96131154,1946.7,1945.7,0.001]
["bitfinex","ETHUSD",1771513451237,0.96131154,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1771513451534,0.96131154,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1771513451736,0.601,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1771513452236,0.96131154,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1771513452435,2.24558538,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1771513452628,2.48731154,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1771513452843,2.24539174,1947.0,1946.0,0.001]
["bitfinex","ETHUSD",1771513453045,0.601,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1771513453433,0.96131154,1947.0,1946.0,0.001]
["bitfinex","ETHUSD",1771513453647,0.96131154,1947.0,1946.0,10.13623616]
["bitfinex","ETHUSD",1771513453858,0.601,1947.2,1946.0,10.99458975]
["bitfinex","ETHUSD",1771513454058,0.601,1947.2,1946.0,1.48335359]
["bitfinex","ETHUSD",1771513454444,0.96131154,1947.1,1946.0,0.001]
["bitfinex","ETHUSD",1771513455460,0.601,1947.2,1946.0,0.001]
["bitfinex","ETHUSD",1771513455461,0.96131154,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1771513455960,0.6,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1771513456162,0.6,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1771513456345,0.96131154,1947.0,1946.0,0.001]
["bitfinex","ETHUSD",1771513456551,0.6,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1771513456728,1.56131154,1947.0,1946.0,0.001]
["bitfinex","ETHUSD",1771513457462,0.96131154,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1771513457964,1.28415861,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1771513458144,2.24547015,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1771513458542,1.56031154,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1771513458771,2.48531154,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1771513458934,0.96131154,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1771513459139,1.56031154,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1771513459348,0.599,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1771513460047,1.28422458,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1771513460254,2.84451531,1946.8,1946.0,0.001]
["bitfinex","ETHUSD",1771513460451,13.785678,1946.6,1945.7,0.001]
["bitfinex","ETHUSD",1771513460656,0.96131154,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1771513461051,1.55931154,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1771513461251,0.598,1946.7,1945.7,0.001]
["bitfinex","ETHUSD",1771513461669,1.55931154,1946.7,1945.7,0.001]
["bitfinex","ETHUSD",1771513462543,2.84353893,1946.7,1945.7,0.001]
["bitfinex","ETHUSD",1771513462746,0.598,1946.7,1945.7,0.001]
["bitfinex","ETHUSD",1771513463952,0.598,1946.7,1945.7,0.83954957]
["bitfinex","ETHUSD",1771513464179,0.96131154,1946.5,1945.7,0.001]
["bitfinex","ETHUSD",1771513464351,0.96131154,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1771513464552,0.96131154,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1771513464874,1.28455451,1946.2,1944.3,1.2858098]
["bitfinex","ETHUSD",1771513464875,7.403611,1945.6,1944.3,1.2858098]
["bitfinex","ETHUSD",1771513465076,0.96131154,1945.4,1944.3,1.2858098]
["bitfinex","ETHUSD",1771513465239,0.96131154,1945.4,1944.4,0.001]
["bitfinex","ETHUSD",1771513465446,0.96131154,1945.4,1944.3,1.2858098]
["bitfinex","ETHUSD",1771513466082,0.96131154,1945.4,1944.4,0.001]
["bitfinex","ETHUSD",1771513466480,0.96131154,1945.2,1944.4,0.001]
["bitfinex","ETHUSD",1771513466683,5.14059528,1945.7,1944.4,0.001]
["bitfinex","ETHUSD",1771513466684,2.24630532,1945.6,1944.4,0.001]
["bitfinex","ETHUSD",1771513466857,0.96131154,1945.6,1944.4,1.45987141]
["bitfinex","ETHUSD",1771513467183,0.96131154,1945.6,1944.5,9.51123616]
["bitfinex","ETHUSD",1771513467474,0.96131154,1945.6,1944.4,1.45987141]
["bitfinex","ETHUSD",1771513467475,2.24627426,1945.6,1944.4,1.45987141]
["bitfinex","ETHUSD",1771513468173,0.96131154,1945.5,1944.4,0.625]
["bitfinex","ETHUSD",1771513468979,0.96131154,1945.5,1944.5,1.28567755]
["bitfinex","ETHUSD",1771513469362,1.28493077,1945.7,1944.6,0.001]
["bitfinex","ETHUSD",1771513469363,1.2849245,1945.7,1944.6,0.001]
["bitfinex","ETHUSD",1771513469696,0.96131154,1945.6,1944.6,0.001]
["bitfinex","ETHUSD",1771513470858,1.28508275,1945.4,1944.6,0.001]
["bitfinex","ETHUSD",1771513471059,2.24639429,1945.4,1944.6,0.001]
["bitfinex","ETHUSD",1771513471260,0.96131154,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1771513471863,1.56231154,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1771513472194,1.56231154,1945.3,1944.1,5.1427102]
["bitfinex","ETHUSD",1771513472351,1.56231154,1945.3,1944.2,0.001]
["bitfinex","ETHUSD",1771513472560,0.96131154,1945.2,1944.2,0.001]
["bitfinex","ETHUSD",1771513473286,0.96131154,1945.0,1944.2,0.001]
["bitfinex","ETHUSD",1771513473661,0.96131154,1944.8,1943.9,1.28705499]
["bitfinex","ETHUSD",1771513473867,0.601,1944.7,1943.9,1.28705499]
["bitfinex","ETHUSD",1771513474067,1.54689847,1944.7,1943.9,1.28705499]
["bitfinex","ETHUSD",1771513474264,1.54689847,1944.7,1943.9,0.001]
["bitfinex","ETHUSD",1771513474790,0.96131154,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1771513475286,0.96131154,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1771513475693,1.56131154,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1771513475894,0.96131154,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771513476686,2.77533902,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1771513477290,0.88968942,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1771513477594,2.17531043,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1771513477958,0.601,1944.7,1943.9,0.001]
["bitfinex","ETHUSD",1771513478165,0.88968942,1944.9,1943.9,0.001]
["bitfinex","ETHUSD",1771513478783,2.1748844,1945.3,1943.9,0.8153797]
["bitfinex","ETHUSD",1771513479083,0.88968942,1945.1,1943.9,0.8153797]
["bitfinex","ETHUSD",1771513479267,0.88968942,1945.1,1944.0,0.622]
["bitfinex","ETHUSD",1771513479695,2.17503646,1945.0,1944.0,1.28600823]
["bitfinex","ETHUSD",1771513479922,0.88968942,1944.4,1943.8,1.28712822]
["bitfinex","ETHUSD",1771513480067,0.601,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1771513480396,0.88968942,1944.8,1943.8,1.28711621]
["bitfinex","ETHUSD",1771513480599,5.74236944,1945.1,1943.8,2.09788304]
["bitfinex","ETHUSD",1771513480799,2.17503646,1945.0,1943.8,2.09788304]
["bitfinex","ETHUSD",1771513480996,2.17503646,1945.0,1943.8,1.28711621]
["bitfinex","ETHUSD",1771513480997,0.88968942,1944.9,1943.8,1.28711621]
["bitfinex","ETHUSD",1771513481165,0.88968942,1944.9,1944.0,0.001]
["bitfinex","ETHUSD",1771513481594,0.88968942,1944.8,1944.0,0.001]
["bitfinex","ETHUSD",1771513481908,0.88968942,1944.6,1944.0,0.001]
["bitfinex","ETHUSD",1771513482089,0.602,1944.8,1944.0,0.001]
["bitfinex","ETHUSD",1771513482264,1.88743556,1944.9,1944.0,0.001]
["bitfinex","ETHUSD",1771513483408,0.602,1944.9,1944.0,0.001]
["bitfinex","ETHUSD",1771513483905,1.28547922,1944.8,1944.0,0.001]
["bitfinex","ETHUSD",1771513484123,0.88968942,1944.7,1944.0,0.001]
["bitfinex","ETHUSD",1771513484485,0.88968942,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1771513484676,0.88968942,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771513485186,0.88968942,1944.7,1943.9,0.001]
["bitfinex","ETHUSD",1771513485391,0.602,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1771513485586,0.88968942,1944.7,1943.9,0.001]
["bitfinex","ETHUSD",1771513485782,1.28567755,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1771513486298,2.17531767,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1771513486499,2.77731767,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1771513486704,2.17531767,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1771513486889,0.88968942,1944.6,1943.9,0.001]
["bitfinex","ETHUSD",1771513487402,0.88968942,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1771513487986,2.17537418,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1771513488301,0.88968942,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1771513488905,1.49268942,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1771513489421,0.88968942,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771513489624,0.88968942,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1771513490120,0.88968942,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1771513490501,1.49368942,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1771513490725,0.604,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1771513491023,1.49268942,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1771513491215,0.604,1944.7,1943.8,0.001]
["bitfinex","ETHUSD",1771513491810,1.49368942,1944.7,1943.8,0.001]
["bitfinex","ETHUSD",1771513492011,1.28561143,1944.6,1943.8,0.001]
["bitfinex","ETHUSD",1771513492525,0.0011,1945.0,1944.0,0.79154023]
["bitfinex","ETHUSD",1771513492838,0.0011,1945.0,1944.2,0.79154023]
["bitfinex","ETHUSD",1771513493135,2.77962154,1945.7,1944.4,0.78979838]
["bitfinex","ETHUSD",1771513493698,0.88968942,1945.6,1944.4,0.78979838]
["bitfinex","ETHUSD",1771513494036,0.88968942,1945.4,1944.5,1.28567755]
["bitfinex","ETHUSD",1771513494396,0.88968942,1945.4,1944.1,7.6335001]
["bitfinex","ETHUSD",1771513494625,0.88968942,1945.2,1944.2,1.28587593]
["bitfinex","ETHUSD",1771513494833,0.604,1945.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1771513495454,0.88968942,1945.2,1944.2,1.28587593]
["bitfinex","ETHUSD",1771513496137,0.88968942,1945.0,1944.0,1.28600823]
["bitfinex","ETHUSD",1771513496427,1.28528096,1945.1,1944.0,1.28600823]
["bitfinex","ETHUSD",1771513496428,0.604,1945.1,1944.1,0.7846265]
["bitfinex","ETHUSD",1771513496639,0.88968942,1945.4,1944.1,0.7846265]
["bitfinex","ETHUSD",1771513496835,0.88968942,1945.2,1944.1,0.7846265]
["bitfinex","ETHUSD",1771513498267,2.17490783,1945.2,1944.2,1.28587593]
["bitfinex","ETHUSD",1771513498424,0.88968942,1945.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1771513499118,0.0011,1945.3,1944.2,1.28587593]
["bitfinex","ETHUSD",1771513499326,0.0011,1945.3,1944.2,2.06531006]
["bitfinex","ETHUSD",1771513499642,1.28629344,1945.3,1944.2,2.06531006]
["bitfinex","ETHUSD",1771513499950,0.88968942,1945.2,1944.2,1.28587593]
["bitfinex","ETHUSD",1771513500455,0.0011,1945.3,1944.2,2.06359985]
["bitfinex","ETHUSD",1771513500614,0.0011,1945.3,1944.2,10.87116425]
["bitfinex","ETHUSD",1771513500956,0.0011,1945.3,1944.3,0.77772392]
["bitfinex","ETHUSD",1771513501150,0.0011,1945.4,1944.5,9.58356497]
["bitfinex","ETHUSD",1771513501355,8.8086644,1946.7,1944.9,9.58246497]
["bitfinex","ETHUSD",1771513501356,0.93314728,1946.2,1944.9,9.58246497]
["bitfinex","ETHUSD",1771513501561,0.93314728,1946.0,1945.0,0.625]
["bitfinex","ETHUSD",1771513501721,0.93314728,1945.8,1944.6,2.32590057]
["bitfinex","ETHUSD",1771513501914,0.93314728,1945.8,1944.9,8.8075644]
["bitfinex","ETHUSD",1771513502325,0.93314728,1946.1,1945.0,2.05862283]
["bitfinex","ETHUSD",1771513502546,0.93314728,1946.4,1945.2,0.77327579]
["bitfinex","ETHUSD",1771513502749,0.93314728,1946.4,1945.3,8.8075644]
["bitfinex","ETHUSD",1771513502952,0.93314728,1946.4,1945.1,0.625]
["bitfinex","ETHUSD",1771513503130,0.93314728,1946.3,1945.1,0.625]
["bitfinex","ETHUSD",1771513504358,1.28455451,1946.2,1945.2,1.28521488]
["bitfinex","ETHUSD",1771513504729,2.21763748,1946.3,1945.2,1.28521488]
["bitfinex","ETHUSD",1771513504924,0.93314728,1946.3,1945.2,2.05335473]
["bitfinex","ETHUSD",1771513505125,2.82052726,1946.5,1945.3,0.76813985]
["bitfinex","ETHUSD",1771513505357,0.93314728,1946.5,1945.3,0.76813985]
["bitfinex","ETHUSD",1771513505861,0.93314728,1946.4,1945.3,0.76813985]
["bitfinex","ETHUSD",1771513506254,1.28448851,1946.3,1945.4,1.28508275]
["bitfinex","ETHUSD",1771513506450,2.21761811,1946.4,1945.4,1.28508275]
["bitfinex","ETHUSD",1771513506763,0.8470943,1946.3,1945.4,1.28508275]
["bitfinex","ETHUSD",1771513507060,0.0011,1946.7,1945.4,1.28508275]
["bitfinex","ETHUSD",1771513507061,1.4500943,1946.6,1945.5,0.626]
["bitfinex","ETHUSD",1771513507239,1.4500943,1946.6,1945.4,1.28508275]
["bitfinex","ETHUSD",1771513507240,0.8470943,1946.3,1945.4,1.28508275]
["bitfinex","ETHUSD",1771513508332,0.8470943,1946.3,1945.0,8.8075644]
["bitfinex","ETHUSD",1771513508333,1.28455451,1946.2,1945.0,8.8075644]
["bitfinex","ETHUSD",1771513508537,0.8470943,1946.1,1945.1,5.1410055]
["bitfinex","ETHUSD",1771513509651,0.8470943,1945.9,1945.0,5.14129249]
["bitfinex","ETHUSD",1771513509980,0.8470943,1946.1,1945.0,5.14129249]
["bitfinex","ETHUSD",1771513510337,0.8470943,1946.1,1945.0,5.90100392]
["bitfinex","ETHUSD",1771513510643,2.13171652,1946.1,1945.0,5.90100392]
["bitfinex","ETHUSD",1771513511179,2.13171652,1946.1,1945.1,0.75803195]
["bitfinex","ETHUSD",1771513511180,0.0011,1946.0,1945.1,0.75803195]
["bitfinex","ETHUSD",1771513511350,0.8481943,1946.0,1945.0,5.14129249]
["bitfinex","ETHUSD",1771513511738,0.8470943,1945.9,1945.0,1.28534704]
["bitfinex","ETHUSD",1771513512045,0.8470943,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1771513512356,2.13192374,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1771513512538,2.1319181,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1771513512739,2.13192005,1945.8,1945.0,1.28534704]
["bitfinex","ETHUSD",1771513513162,0.8470943,1945.7,1945.0,1.28534704]
["bitfinex","ETHUSD",1771513513377,0.8470943,1945.7,1944.6,1.91054532]
["bitfinex","ETHUSD",1771513513665,0.8470943,1945.5,1944.7,1.28554532]
["bitfinex","ETHUSD",1771513513895,0.8470943,1945.5,1944.6,0.625]
["bitfinex","ETHUSD",1771513514058,0.8470943,1945.5,1944.3,1.2858098]
["bitfinex","ETHUSD",1771513514885,0.8470943,1945.3,1944.2,5.14324115]
["bitfinex","ETHUSD",1771513515712,0.8470943,1945.6,1944.4,0.74920102]
["bitfinex","ETHUSD",1771513516002,0.8470943,1945.9,1944.7,9.55676542]
["bitfinex","ETHUSD",1771513516304,0.8470943,1945.8,1944.5,1.552]
["bitfinex","ETHUSD",1771513516469,0.8470943,1945.8,1944.6,0.74683414]
["bitfinex","ETHUSD",1771513516666,0.8470943,1945.8,1944.7,2.03237946]
["bitfinex","ETHUSD",1771513516874,2.13191845,1945.8,1944.7,2.03237946]
["bitfinex","ETHUSD",1771513517073,0.8470943,1945.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1771513518279,1.4501943,1946.0,1944.7,2.02769044]
["bitfinex","ETHUSD",1771513518486,0.8481943,1946.0,1944.9,8.8075644]
["bitfinex","ETHUSD",1771513518783,0.8470943,1945.9,1944.6,1.91361143]
["bitfinex","ETHUSD",1771513521109,1.28481858,1945.8,1944.6,1.91361143]
["bitfinex","ETHUSD",1771513521277,0.8470943,1945.7,1944.6,1.91361143]
["bitfinex","ETHUSD",1771513521478,0.8470943,1945.5,1944.6,1.91361143]
["bitfinex","ETHUSD",1771513522213,1.28579088,1946.0,1944.8,0.73290163]
["bitfinex","ETHUSD",1771513522712,1.28579087,1946.0,1944.8,0.73290163]
["bitfinex","ETHUSD",1771513522887,2.13288517,1946.0,1944.8,0.73290163]
["bitfinex","ETHUSD",1771513523213,2.13288517,1946.0,1944.9,1.28541313]
["bitfinex","ETHUSD",1771513523408,0.8470943,1945.9,1945.0,0.627]
["bitfinex","ETHUSD",1771513523978,0.0011,1946.0,1945.0,0.627]
["bitfinex","ETHUSD",1771513524182,0.0011,1946.0,1945.0,1.35535362]
["bitfinex","ETHUSD",1771513524382,0.0011,1946.0,1945.0,10.16291802]
["bitfinex","ETHUSD",1771513525314,0.0011,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1771513525615,0.8481943,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1771513526722,0.8470943,1945.8,1944.8,1.28547922]
["bitfinex","ETHUSD",1771513527013,0.8470943,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1771513527319,2.13204495,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1771513527950,0.8470943,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1771513528157,0.8470943,1945.5,1944.7,1.28653737]
["bitfinex","ETHUSD",1771513528324,0.597,1945.4,1944.7,1.28653737]
["bitfinex","ETHUSD",1771513529015,1.4440943,1945.4,1944.7,1.28653737]
["bitfinex","ETHUSD",1771513529415,1.88095065,1945.6,1944.7,0.001]
["bitfinex","ETHUSD",1771513529852,0.8470943,1945.5,1944.7,0.001]
["bitfinex","ETHUSD",1771513531330,0.8470943,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1771513531916,0.8470943,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1771513532238,0.8470943,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771513533818,2.13251192,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771513534022,2.13251631,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771513534333,2.13251891,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771513534646,0.8470943,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771513534951,0.8470943,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1771513535816,2.13258078,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1771513536222,0.8470943,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1771513536417,5.73867785,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771513536418,1.28544957,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771513536720,0.89240744,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1771513537150,1.88211256,1945.4,1944.5,0.001]
["bitfinex","ETHUSD",1771513537344,2.77446081,1945.5,1944.5,0.001]
["bitfinex","ETHUSD",1771513537652,5.13928865,1945.8,1944.5,0.001]
["bitfinex","ETHUSD",1771513537653,0.89240744,1945.8,1944.5,0.70133698]
["bitfinex","ETHUSD",1771513537852,1.48940744,1945.7,1944.5,0.70133698]
["bitfinex","ETHUSD",1771513538150,0.597,1945.7,1944.6,0.001]
["bitfinex","ETHUSD",1771513538321,0.89240744,1945.6,1944.6,0.001]
["bitfinex","ETHUSD",1771513540151,0.89240744,1945.4,1944.6,0.001]
["bitfinex","ETHUSD",1771513540455,0.89240744,1945.7,1944.7,0.64600758]
["bitfinex","ETHUSD",1771513540659,0.0011,1945.8,1944.7,0.622]
["bitfinex","ETHUSD",1771513540848,0.0011,1945.8,1944.8,0.64600758]
["bitfinex","ETHUSD",1771513541058,2.17834077,1945.8,1944.8,0.64600758]
["bitfinex","ETHUSD",1771513541231,0.89240744,1945.7,1944.4,1.93215186]
["bitfinex","ETHUSD",1771513541427,0.89240744,1945.7,1944.5,0.64540819]
["bitfinex","ETHUSD",1771513541658,1.48940744,1945.7,1944.5,0.64540819]
["bitfinex","ETHUSD",1771513542230,1.48940744,1945.7,1944.6,1.28561143]
["bitfinex","ETHUSD",1771513542459,2.7742993,1945.7,1944.6,1.28561143]
["bitfinex","ETHUSD",1771513543481,0.89240744,1945.6,1944.6,1.28561143]
["bitfinex","ETHUSD",1771513544759,0.89240744,1945.6,1944.5,5.78175798]
["bitfinex","ETHUSD",1771513545069,0.89240744,1945.6,1944.6,0.63931224]
["bitfinex","ETHUSD",1771513545563,0.89240744,1945.6,1944.7,0.623]
["bitfinex","ETHUSD",1771513545867,1.8819294,1945.8,1944.7,10.06785922]
["bitfinex","ETHUSD",1771513546042,0.89240744,1945.7,1944.7,0.623]
["bitfinex","ETHUSD",1771513546682,1.48840744,1945.7,1944.7,0.623]
["bitfinex","ETHUSD",1771513546966,2.77330315,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1771513547668,1.48840744,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1771513547845,0.89240744,1945.5,1944.5,5.14251818]
["bitfinex","ETHUSD",1771513548431,0.89240744,1945.3,1944.4,1.28674367]
["bitfinex","ETHUSD",1771513548869,0.89240744,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1771513549074,0.89240744,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1771513549366,2.17762232,1945.2,1944.4,0.001]
["bitfinex","ETHUSD",1771513549579,0.596,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1771513549939,1.28518879,1945.3,1944.4,0.001]
["bitfinex","ETHUSD",1771513550166,6.03283461,1945.4,1944.4,0.001]
["bitfinex","ETHUSD",1771513550167,2.1775362,1945.4,1944.4,0.001]
["bitfinex","ETHUSD",1771513550487,0.595,1945.3,1944.4,0.001]
["bitfinex","ETHUSD",1771513550778,0.89240744,1945.2,1944.4,0.001]
["bitfinex","ETHUSD",1771513551137,0.595,1945.4,1944.4,0.001]
["bitfinex","ETHUSD",1771513551465,2.17747553,1945.5,1944.4,0.63232296]
["bitfinex","ETHUSD",1771513551652,0.89240744,1945.3,1944.4,0.001]
["bitfinex","ETHUSD",1771513553063,0.89240744,1945.1,1944.4,0.001]
["bitfinex","ETHUSD",1771513553669,0.89240744,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1771513553844,0.89240744,1945.0,1944.4,0.001]
["bitfinex","ETHUSD",1771513553845,0.89240744,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1771513554536,0.89240744,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1771513554768,0.89240744,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1771513554970,0.926,1944.9,1943.9,0.001]
["bitfinex","ETHUSD",1771513554971,0.89240744,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1771513555136,2.17821724,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771513555342,0.89240744,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1771513555742,0.89240744,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1771513556654,0.89240744,1943.8,1942.8,1.28680255]
["bitfinex","ETHUSD",1771513556972,0.89240744,1943.6,1942.8,1.28680255]
["bitfinex","ETHUSD",1771513557143,0.89240744,1943.6,1942.7,0.001]
["bitfinex","ETHUSD",1771513557144,2.17874651,1943.5,1942.7,0.001]
["bitfinex","ETHUSD",1771513557778,0.89240744,1943.4,1942.7,0.001]
["bitfinex","ETHUSD",1771513558355,0.89240744,1943.2,1942.5,0.001]
["bitfinex","ETHUSD",1771513558552,0.89240744,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1771513558755,0.89240744,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1771513558985,0.89240744,1943.0,1942.4,1.28806402]
["bitfinex","ETHUSD",1771513559187,0.89240744,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1771513559188,0.89240744,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1771513560471,0.596,1942.8,1942.4,1.28805736]
["bitfinex","ETHUSD",1771513560650,0.596,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1771513560850,0.89240744,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1771513561055,0.87533306,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771513561369,0.87533306,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1771513561370,0.87533306,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1771513562063,1.47233306,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1771513562263,1.2868779,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1771513562485,0.87533306,1942.8,1942.2,0.001]
["bitfinex","ETHUSD",1771513562690,0.597,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1771513563182,1.47233306,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1771513563357,2.75925584,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1771513563758,0.87533306,1943.1,1942.2,0.001]
["bitfinex","ETHUSD",1771513563958,0.599,1943.0,1942.2,0.001]
["bitfinex","ETHUSD",1771513564167,2.16193694,1943.1,1942.2,0.001]
["bitfinex","ETHUSD",1771513564458,0.87533306,1943.1,1942.2,0.001]
["bitfinex","ETHUSD",1771513565205,0.87533306,1942.9,1942.2,0.001]
["bitfinex","ETHUSD",1771513565371,0.599,1942.8,1942.2,0.001]
["bitfinex","ETHUSD",1771513565687,1.47433306,1942.9,1942.2,0.001]
["bitfinex","ETHUSD",1771513565862,2.76107703,1942.9,1942.2,0.001]
["bitfinex","ETHUSD",1771513566062,2.16207703,1942.9,1942.2,0.001]
["bitfinex","ETHUSD",1771513566256,2.16193232,1943.2,1941.8,0.58061101]
["bitfinex","ETHUSD",1771513566457,0.599,1943.1,1941.8,0.58061101]
["bitfinex","ETHUSD",1771513566657,1.44390536,1943.1,1941.8,0.58061101]
["bitfinex","ETHUSD",1771513567053,0.598,1943.3,1942.1,3.03060538]
["bitfinex","ETHUSD",1771513567286,0.84490536,1943.2,1942.1,3.03060538]
["bitfinex","ETHUSD",1771513567490,0.84490536,1943.0,1942.2,1.28720008]
["bitfinex","ETHUSD",1771513568062,5.14637914,1943.2,1942.2,1.28720008]
["bitfinex","ETHUSD",1771513568063,1.28654569,1943.2,1942.2,1.28720008]
["bitfinex","ETHUSD",1771513568263,1.44290536,1943.3,1942.3,0.58033853]
["bitfinex","ETHUSD",1771513568264,1.44390536,1943.3,1942.3,0.58033853]
["bitfinex","ETHUSD",1771513568498,0.599,1943.7,1942.6,0.57933853]
["bitfinex","ETHUSD",1771513569370,2.13107628,1943.8,1942.7,1.28686879]
["bitfinex","ETHUSD",1771513569680,0.84490536,1943.8,1942.8,0.57904221]
["bitfinex","ETHUSD",1771513570203,1.28604274,1944.0,1942.8,0.57904221]
["bitfinex","ETHUSD",1771513570204,1.28601864,1944.0,1942.8,0.57904221]
["bitfinex","ETHUSD",1771513570505,0.599,1943.9,1942.8,0.57904221]
["bitfinex","ETHUSD",1771513570661,0.84490536,1943.9,1942.8,0.57904221]
["bitfinex","ETHUSD",1771513570868,1.44390536,1943.9,1942.8,0.57904221]
["bitfinex","ETHUSD",1771513571061,0.84490536,1943.8,1942.8,0.57904221]
["bitfinex","ETHUSD",1771513571307,1.44390536,1943.8,1942.8,0.57904221]
["bitfinex","ETHUSD",1771513571467,2.73010484,1943.8,1942.9,1.28673632]
["bitfinex","ETHUSD",1771513571769,1.44390536,1943.8,1942.9,1.28673632]
["bitfinex","ETHUSD",1771513572394,0.598,1944.1,1943.0,0.57820207]
["bitfinex","ETHUSD",1771513572599,0.84490536,1944.0,1943.0,0.57820207]
["bitfinex","ETHUSD",1771513572801,0.84490536,1944.0,1942.9,1.28673632]
["bitfinex","ETHUSD",1771513572965,0.84490536,1943.8,1942.5,5.14798901]
["bitfinex","ETHUSD",1771513573179,0.84490536,1943.6,1942.5,5.14798901]
["bitfinex","ETHUSD",1771513573515,0.84490536,1943.6,1942.3,5.77141648]
["bitfinex","ETHUSD",1771513573516,0.84490536,1943.2,1942.3,0.001]
["bitfinex","ETHUSD",1771513574280,1.28647146,1943.3,1942.3,0.001]
["bitfinex","ETHUSD",1771513574281,0.84490536,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1771513574476,0.84490536,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1771513575299,0.84490536,1942.8,1942.0,0.001]
["bitfinex","ETHUSD",1771513575300,0.84490536,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1771513575496,2.13190664,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771513575902,0.84490536,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771513576092,1.2868964,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1771513576295,0.6,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1771513577204,1.44490536,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1771513577807,1.44390536,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1771513578095,2.73078071,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1771513578492,0.84490536,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1771513578919,0.599,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1771513579309,0.84490536,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1771513579514,0.84490536,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771513579713,2.13192676,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771513580318,1.2870214,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771513580517,0.84490536,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1771513581014,0.84490536,1942.4,1941.5,1.28766417]
["bitfinex","ETHUSD",1771513581527,0.84490536,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771513581732,0.84490536,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1771513582032,1.28713381,1942.3,1941.6,0.001]
["bitfinex","ETHUSD",1771513582033,0.599,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1771513582241,1.44390536,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1771513582593,0.599,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1771513582829,0.599,1942.5,1941.6,0.001]
["bitfinex","ETHUSD",1771513582999,2.13177415,1942.7,1941.6,0.001]
["bitfinex","ETHUSD",1771513583199,0.0011,1942.8,1941.6,0.57835409]
["bitfinex","ETHUSD",1771513583536,2.13281072,1942.8,1941.6,0.57835409]
["bitfinex","ETHUSD",1771513583833,0.927,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1771513584047,0.84490536,1942.5,1941.6,1.28856332]
["bitfinex","ETHUSD",1771513584366,0.84490536,1942.3,1941.6,1.28858705]
["bitfinex","ETHUSD",1771513585327,0.84490536,1942.2,1941.6,0.001]
["bitfinex","ETHUSD",1771513585518,0.84490536,1942.2,1941.6,1.28859649]
["bitfinex","ETHUSD",1771513585926,1.28726636,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1771513586111,0.599,1942.3,1941.6,0.001]
["bitfinex","ETHUSD",1771513586310,1.88514406,1942.3,1941.6,0.001]
["bitfinex","ETHUSD",1771513586504,2.13201357,1942.4,1941.6,0.001]
["bitfinex","ETHUSD",1771513586706,2.72997312,1942.4,1941.6,0.001]
["bitfinex","ETHUSD",1771513587243,0.84490536,1942.3,1941.6,0.001]
["bitfinex","ETHUSD",1771513588034,2.13209182,1942.3,1941.6,0.001]
["bitfinex","ETHUSD",1771513588247,0.84490536,1942.3,1941.6,0.001]
["bitfinex","ETHUSD",1771513588419,2.13206243,1942.3,1941.6,0.001]
["bitfinex","ETHUSD",1771513588945,0.84490536,1942.2,1941.6,0.001]
["bitfinex","ETHUSD",1771513589947,0.84490536,1942.0,1941.0,0.001]
["bitfinex","ETHUSD",1771513590147,0.84490536,1941.8,1941.0,0.001]
["bitfinex","ETHUSD",1771513590521,1.28726636,1942.1,1941.0,0.001]
["bitfinex","ETHUSD",1771513590522,0.6,1941.7,1941.0,0.001]
["bitfinex","ETHUSD",1771513590839,0.84490536,1942.0,1941.0,0.001]
["bitfinex","ETHUSD",1771513591036,1.44490536,1942.3,1941.0,0.57755525]
["bitfinex","ETHUSD",1771513591237,2.73193627,1942.5,1941.1,0.57655525]
["bitfinex","ETHUSD",1771513591844,2.73193627,1942.5,1941.3,1.28779683]
["bitfinex","ETHUSD",1771513592233,0.84490536,1942.4,1941.3,2.48413407]
["bitfinex","ETHUSD",1771513593022,0.6,1942.3,1941.3,2.48413407]
["bitfinex","ETHUSD",1771513593265,1.44490536,1942.3,1941.3,2.48413407]
["bitfinex","ETHUSD",1771513593667,0.84490536,1942.2,1941.3,1.90779683]
["bitfinex","ETHUSD",1771513593875,0.84490536,1942.0,1941.0,1.28892952]
["bitfinex","ETHUSD",1771513594373,0.83460776,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1771513594860,0.84490536,1941.8,1941.0,0.001]
["bitfinex","ETHUSD",1771513595161,0.84490536,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1771513595533,0.6,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1771513595728,1.44490536,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1771513595933,1.2877305,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1771513597044,0.928,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1771513597045,2.1080018,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1771513597350,2.70899538,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1771513597548,2.70899156,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1771513597876,1.28733438,1942.0,1941.1,0.001]
["bitfinex","ETHUSD",1771513598182,1.42152378,1942.1,1941.1,0.58624373]
["bitfinex","ETHUSD",1771513598372,2.70880216,1942.1,1941.1,0.58624373]
["bitfinex","ETHUSD",1771513598574,2.70880216,1942.1,1941.1,0.001]
["bitfinex","ETHUSD",1771513599863,0.82052378,1942.0,1941.1,0.001]
["bitfinex","ETHUSD",1771513600177,2.70891606,1942.0,1941.1,0.001]
["bitfinex","ETHUSD",1771513600575,0.82052378,1941.9,1941.1,0.001]
["bitfinex","ETHUSD",1771513601660,1.42152378,1941.9,1941.1,0.001]
["bitfinex","ETHUSD",1771513602184,2.10798901,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1771513602353,0.82052378,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1771513602753,0.82052378,1941.7,1940.9,0.001]
["bitfinex","ETHUSD",1771513603823,0.82052378,1941.7,1940.2,5.15384681]
["bitfinex","ETHUSD",1771513604092,5.33671719,1942.1,1940.3,0.58516432]
["bitfinex","ETHUSD",1771513604093,0.82052378,1941.3,1940.3,0.58516432]
["bitfinex","ETHUSD",1771513604244,0.601,1941.3,1940.3,0.58516432]
["bitfinex","ETHUSD",1771513604997,0.82052378,1941.2,1940.2,0.619]
["bitfinex","ETHUSD",1771513605152,1.42052378,1941.2,1940.2,0.619]
["bitfinex","ETHUSD",1771513605353,0.6,1941.4,1940.3,0.58500193]
["bitfinex","ETHUSD",1771513605582,0.82052378,1941.5,1940.3,0.58500193]
["bitfinex","ETHUSD",1771513605877,1.42052378,1941.5,1940.3,0.58500193]
["bitfinex","ETHUSD",1771513606174,0.82052378,1941.4,1940.4,1.28839414]
["bitfinex","ETHUSD",1771513607287,0.82052378,1941.0,1939.9,5.15477623]
["bitfinex","ETHUSD",1771513607489,0.82052378,1940.9,1939.9,5.73944081]
["bitfinex","ETHUSD",1771513608864,0.82052378,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1771513609095,0.82052378,1940.9,1939.9,5.73944081]
["bitfinex","ETHUSD",1771513609297,0.82052378,1940.8,1939.9,5.15477623]
["bitfinex","ETHUSD",1771513609593,0.82052378,1940.8,1939.8,0.88812983]
["bitfinex","ETHUSD",1771513609918,0.82052378,1940.8,1939.5,1.288992]
["bitfinex","ETHUSD",1771513609919,0.82052378,1940.4,1939.5,1.288992]
["bitfinex","ETHUSD",1771513610211,0.82052378,1940.4,1939.3,5.15648924]
["bitfinex","ETHUSD",1771513610212,2.108942,1940.4,1939.3,5.15648924]
["bitfinex","ETHUSD",1771513610422,0.82052378,1940.3,1939.3,5.15648924]
["bitfinex","ETHUSD",1771513610556,0.82052378,1940.1,1939.3,5.15648924]
["bitfinex","ETHUSD",1771513611071,1.42152378,1940.1,1939.3,5.15648924]
["bitfinex","ETHUSD",1771513611267,1.42152378,1940.1,1939.0,0.1436915]
["bitfinex","ETHUSD",1771513611268,0.82052378,1940.0,1939.0,1.43296484]
["bitfinex","ETHUSD",1771513611454,0.82052378,1940.0,1939.0,0.1436915]
["bitfinex","ETHUSD",1771513611455,0.82052378,1939.8,1939.0,0.1436915]
["bitfinex","ETHUSD",1771513611658,0.82052378,1939.8,1939.0,1.43297846]
["bitfinex","ETHUSD",1771513611858,0.601,1939.7,1939.0,1.43297846]
["bitfinex","ETHUSD",1771513612084,2.71042205,1939.7,1939.0,1.43297846]
["bitfinex","ETHUSD",1771513612389,2.71042205,1939.7,1939.0,0.1436915]
["bitfinex","ETHUSD",1771513612390,0.82052378,1939.6,1939.0,0.1436915]
["bitfinex","ETHUSD",1771513612565,0.82052378,1939.6,1938.6,1.91055121]
["bitfinex","ETHUSD",1771513612764,0.82052378,1939.6,1938.6,1.28955121]
["bitfinex","ETHUSD",1771513613788,1.42152378,1939.5,1938.6,1.28955121]
["bitfinex","ETHUSD",1771513613972,1.42152378,1939.5,1938.4,5.1583617]
["bitfinex","ETHUSD",1771513614176,2.71052295,1939.5,1938.4,5.1583617]
["bitfinex","ETHUSD",1771513614379,2.7105245,1939.5,1938.3,5.88585263]
["bitfinex","ETHUSD",1771513614579,0.82052378,1939.5,1938.3,5.88585263]
["bitfinex","ETHUSD",1771513614767,0.82052378,1939.5,1938.4,0.72746099]
["bitfinex","ETHUSD",1771513615094,0.82052378,1939.4,1938.3,5.15839164]
["bitfinex","ETHUSD",1771513615397,0.82052378,1939.4,1938.4,0.72742271]
["bitfinex","ETHUSD",1771513615398,1.42152378,1939.4,1938.4,0.72742271]
["bitfinex","ETHUSD",1771513615710,2.71039031,1939.7,1938.4,0.72742271]
["bitfinex","ETHUSD",1771513616199,2.71039031,1939.7,1938.5,1.28965695]
["bitfinex","ETHUSD",1771513616397,2.71039031,1939.7,1938.6,0.621]
["bitfinex","ETHUSD",1771513616607,2.71041047,1939.7,1938.6,0.621]
["bitfinex","ETHUSD",1771513616802,0.82052378,1939.6,1938.6,0.621]
["bitfinex","ETHUSD",1771513617317,0.82052378,1939.6,1938.5,1.28965695]
["bitfinex","ETHUSD",1771513617878,0.6,1939.5,1938.5,1.28965695]
["bitfinex","ETHUSD",1771513618173,0.82052378,1939.5,1938.5,1.28965695]
["bitfinex","ETHUSD",1771513618374,2.70953297,1939.5,1938.5,1.28965695]
["bitfinex","ETHUSD",1771513618702,2.70951684,1939.5,1938.5,1.28965695]
["bitfinex","ETHUSD",1771513618901,1.42052378,1939.5,1938.5,1.28965695]
["bitfinex","ETHUSD",1771513619098,0.82052378,1939.4,1938.5,1.28965695]
["bitfinex","ETHUSD",1771513619599,0.6,1939.4,1938.5,1.28965695]
["bitfinex","ETHUSD",1771513619806,0.6,1939.5,1938.5,1.28965695]
["bitfinex","ETHUSD",1771513620118,0.82052378,1939.6,1938.5,1.28965695]
["bitfinex","ETHUSD",1771513620296,0.6,1939.5,1938.5,2.01685165]
["bitfinex","ETHUSD",1771513620606,0.6,1939.5,1938.5,1.28965695]
["bitfinex","ETHUSD",1771513620771,0.6,1939.5,1938.6,0.72715353]
["bitfinex","ETHUSD",1771513620968,0.87699606,1939.4,1938.7,0.621]
["bitfinex","ETHUSD",1771513621315,0.87699606,1939.4,1938.5,1.28965695]
["bitfinex","ETHUSD",1771513621701,0.87699606,1939.4,1938.6,0.001]
["bitfinex","ETHUSD",1771513622319,0.599,1939.6,1938.6,0.72808061]
["bitfinex","ETHUSD",1771513622722,0.0011,1940.0,1938.6,0.72808061]
["bitfinex","ETHUSD",1771513622922,0.0011,1940.0,1938.9,9.56906258]
["bitfinex","ETHUSD",1771513623127,0.0011,1940.0,1939.0,2.27703618]
["bitfinex","ETHUSD",1771513623290,0.0011,1940.0,1939.1,0.72703618]
["bitfinex","ETHUSD",1771513623492,0.0011,1940.0,1939.1,10.29609876]
["bitfinex","ETHUSD",1771513623692,0.0011,1940.0,1939.2,0.72703618]
["bitfinex","ETHUSD",1771513624202,0.0011,1940.0,1939.4,1.28905847]
["bitfinex","ETHUSD",1771513625000,0.0011,1940.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1771513625001,0.0011,1940.3,1939.5,0.72585899]
["bitfinex","ETHUSD",1771513625709,0.929,1940.9,1939.5,0.72585899]
["bitfinex","ETHUSD",1771513625710,0.87699606,1941.0,1939.6,0.72585899]
["bitfinex","ETHUSD",1771513625917,0.87699606,1941.0,1939.7,0.62]
["bitfinex","ETHUSD",1771513626124,0.87699606,1941.0,1939.7,1.549]
["bitfinex","ETHUSD",1771513626331,0.87699606,1940.9,1939.8,1.28879265]
["bitfinex","ETHUSD",1771513626625,2.74770701,1941.1,1939.9,0.72576821]
["bitfinex","ETHUSD",1771513626808,2.14970528,1941.1,1939.9,0.72576821]
["bitfinex","ETHUSD",1771513627196,0.86177277,1940.7,1939.8,1.28879265]
["bitfinex","ETHUSD",1771513627396,0.86177277,1940.5,1939.7,2.21781783]
["bitfinex","ETHUSD",1771513627705,0.86177277,1940.5,1939.7,1.28881783]
["bitfinex","ETHUSD",1771513627907,1.45877277,1940.5,1939.7,1.28881783]
["bitfinex","ETHUSD",1771513628306,0.86177277,1940.4,1939.6,5.15561859]
["bitfinex","ETHUSD",1771513628504,0.86177277,1940.3,1939.4,1.288992]
["bitfinex","ETHUSD",1771513628906,0.86177277,1940.3,1939.1,5.15691869]
["bitfinex","ETHUSD",1771513629631,0.86177277,1940.1,1939.1,5.15691869]
["bitfinex","ETHUSD",1771513630333,0.86177277,1940.1,1938.7,0.72568888]
["bitfinex","ETHUSD",1771513630334,0.86177277,1939.8,1938.6,0.621]
["bitfinex","ETHUSD",1771513630496,0.86177277,1939.6,1938.7,1.2895239]
["bitfinex","ETHUSD",1771513630701,0.86177277,1939.8,1938.7,1.2895239]
["bitfinex","ETHUSD",1771513631433,0.86177277,1939.6,1938.7,1.2895239]
["bitfinex","ETHUSD",1771513631641,0.86177277,1939.5,1938.7,1.2895239]
["bitfinex","ETHUSD",1771513632514,2.15083124,1939.4,1938.6,5.15909563]
["bitfinex","ETHUSD",1771513632715,0.86177277,1939.4,1938.6,5.15909563]
["bitfinex","ETHUSD",1771513633725,0.86177277,1939.4,1938.6,0.001]
["bitfinex","ETHUSD",1771513634640,2.15084576,1939.4,1938.6,0.001]
["bitfinex","ETHUSD",1771513634933,0.86177277,1939.3,1938.6,0.001]
["bitfinex","ETHUSD",1771513636035,0.86177277,1939.3,1938.5,0.001]
["bitfinex","ETHUSD",1771513636537,0.86177277,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1771513638111,1.8841786,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1771513638303,1.88412981,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1771513638507,1.28912981,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1771513638704,0.86177277,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1771513639343,0.86177277,1939.1,1938.1,1.28992312]
["bitfinex","ETHUSD",1771513639541,0.86177277,1938.9,1938.1,1.28992312]
["bitfinex","ETHUSD",1771513639837,0.86177277,1938.9,1938.0,1.28994396]
["bitfinex","ETHUSD",1771513640006,0.595,1938.8,1938.0,1.28994396]
["bitfinex","ETHUSD",1771513640825,1.45677277,1938.8,1937.7,5.15995872]
["bitfinex","ETHUSD",1771513641028,2.74624489,1938.8,1937.7,5.15995872]
["bitfinex","ETHUSD",1771513641510,1.45677277,1938.8,1937.7,5.15995872]
["bitfinex","ETHUSD",1771513641733,2.74623085,1938.8,1937.7,5.15995872]
["bitfinex","ETHUSD",1771513641911,2.74624245,1938.8,1937.7,5.88621618]
["bitfinex","ETHUSD",1771513642239,1.45677277,1938.8,1937.7,5.88621618]
["bitfinex","ETHUSD",1771513642448,0.86177277,1939.1,1938.0,0.72622979]
["bitfinex","ETHUSD",1771513642621,0.86177277,1939.1,1938.1,3.84209469]
["bitfinex","ETHUSD",1771513642819,0.86177277,1939.1,1938.2,1.28985656]
["bitfinex","ETHUSD",1771513643145,0.86177277,1939.1,1937.0,2.45286182]
["bitfinex","ETHUSD",1771513643344,0.86177277,1938.7,1937.3,0.72620172]
["bitfinex","ETHUSD",1771513643641,0.86177277,1938.5,1937.0,4.72780424]
["bitfinex","ETHUSD",1771513643843,0.86177277,1938.5,1937.0,4.61960252]
["bitfinex","ETHUSD",1771513644013,0.86177277,1938.3,1937.1,0.72620172]
["bitfinex","ETHUSD",1771513644209,0.86177277,1938.3,1937.0,4.61960252]
["bitfinex","ETHUSD",1771513644840,0.86177277,1938.1,1937.0,4.61960252]
["bitfinex","ETHUSD",1771513645747,0.86177277,1938.1,1937.0,4.62060252]
["bitfinex","ETHUSD",1771513646840,2.15151234,1938.4,1937.2,0.72611114]
["bitfinex","ETHUSD",1771513647029,0.86177277,1938.3,1937.2,0.72611114]
["bitfinex","ETHUSD",1771513647752,0.86177277,1938.8,1937.5,0.72609748]
["bitfinex","ETHUSD",1771513647951,1.45677277,1938.8,1937.7,0.72609748]
["bitfinex","ETHUSD",1771513648150,6.08629757,1939.1,1937.7,0.72609748]
["bitfinex","ETHUSD",1771513648151,1.45677277,1939.1,1937.7,0.72609748]
["bitfinex","ETHUSD",1771513648353,1.45677277,1939.5,1937.9,0.72607267]
["bitfinex","ETHUSD",1771513648556,1.45677277,1939.5,1938.1,3.17893448]
["bitfinex","ETHUSD",1771513648728,0.86177277,1939.4,1938.1,2.45286181]
["bitfinex","ETHUSD",1771513649053,0.86177277,1939.2,1938.2,1.28985656]
["bitfinex","ETHUSD",1771513649251,0.86177277,1939.2,1937.7,0.72607267]
["bitfinex","ETHUSD",1771513649424,0.86177277,1938.8,1937.9,0.62]
["bitfinex","ETHUSD",1771513649841,0.596,1939.0,1937.9,0.62]
["bitfinex","ETHUSD",1771513650051,1.45677277,1939.2,1937.9,1.34602159]
["bitfinex","ETHUSD",1771513650856,1.45677277,1939.2,1938.0,1.28998968]
["bitfinex","ETHUSD",1771513651152,2.15096492,1939.2,1938.1,3.17885912]
["bitfinex","ETHUSD",1771513651321,0.86177277,1939.1,1938.1,2.45286181]
["bitfinex","ETHUSD",1771513651723,0.86177277,1939.1,1938.1,3.17885912]
["bitfinex","ETHUSD",1771513651914,0.86177277,1939.5,1938.2,0.7259745]
["bitfinex","ETHUSD",1771513652118,2.74579064,1939.5,1938.2,0.7259745]
["bitfinex","ETHUSD",1771513652319,1.88401787,1939.5,1938.2,0.7259745]
["bitfinex","ETHUSD",1771513652522,1.88401787,1939.5,1938.1,2.45286181]
["bitfinex","ETHUSD",1771513652523,0.86177277,1939.2,1938.1,2.45286181]
["bitfinex","ETHUSD",1771513653014,1.2892579,1939.1,1938.2,1.28985656]
["bitfinex","ETHUSD",1771513653219,2.15103067,1939.1,1938.2,1.28985656]
["bitfinex","ETHUSD",1771513653418,0.86177277,1939.4,1938.2,2.01581941]
["bitfinex","ETHUSD",1771513654256,0.86177277,1939.4,1938.3,0.62]
["bitfinex","ETHUSD",1771513654818,0.86177277,1939.4,1938.3,1.34595158]
["bitfinex","ETHUSD",1771513655046,2.1508449,1939.4,1938.4,1.28972348]
["bitfinex","ETHUSD",1771513655350,0.86177277,1939.4,1938.4,1.28972348]
["bitfinex","ETHUSD",1771513656559,5.15669929,1939.7,1938.5,0.82296299]
["bitfinex","ETHUSD",1771513656560,0.0011,1939.7,1938.5,0.82296299]
["bitfinex","ETHUSD",1771513656764,0.0011,1939.7,1938.9,0.82296299]
["bitfinex","ETHUSD",1771513657080,0.0011,1939.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1771513657220,0.0011,1939.7,1939.0,5.77903161]
["bitfinex","ETHUSD",1771513657221,0.87217063,1939.7,1938.8,1.28945739]
["bitfinex","ETHUSD",1771513658949,0.87107063,1939.5,1938.7,1.91049174]
["bitfinex","ETHUSD",1771513659155,0.87107063,1939.3,1938.3,1.28979002]
["bitfinex","ETHUSD",1771513659324,0.87107063,1939.1,1938.3,1.28979002]
["bitfinex","ETHUSD",1771513659955,0.87107063,1939.1,1937.8,0.001]
["bitfinex","ETHUSD",1771513660158,0.87107063,1938.7,1937.8,0.001]
["bitfinex","ETHUSD",1771513660466,8.85164883,1938.8,1937.1,5.16221353]
["bitfinex","ETHUSD",1771513660467,0.87107063,1938.3,1937.1,5.16221353]
["bitfinex","ETHUSD",1771513660793,1.46507063,1938.3,1937.1,5.98639771]
["bitfinex","ETHUSD",1771513660975,1.46507063,1938.3,1937.2,0.82418418]
["bitfinex","ETHUSD",1771513661177,0.87107063,1938.2,1937.4,1.29038918]
["bitfinex","ETHUSD",1771513662964,1.28961747,1938.6,1937.4,1.29038918]
["bitfinex","ETHUSD",1771513663166,2.75473348,1938.5,1937.4,1.29038918]
["bitfinex","ETHUSD",1771513663364,0.87107063,1938.5,1937.4,2.11474024]
["bitfinex","ETHUSD",1771513663566,2.16074282,1938.5,1937.4,2.11474024]
["bitfinex","ETHUSD",1771513663771,2.16073417,1938.5,1937.4,2.11474024]
["bitfinex","ETHUSD",1771513664150,2.16072769,1938.5,1937.4,2.11474024]
["bitfinex","ETHUSD",1771513664355,0.87107063,1938.4,1937.4,1.29038918]
["bitfinex","ETHUSD",1771513665040,1.46507063,1938.4,1937.4,1.29038918]
["bitfinex","ETHUSD",1771513665243,1.28979002,1938.3,1937.4,1.29038918]
["bitfinex","ETHUSD",1771513665443,5.15810938,1938.7,1937.4,2.11485499]
["bitfinex","ETHUSD",1771513665444,0.594,1938.7,1937.4,2.11485499]
["bitfinex","ETHUSD",1771513665674,0.87107063,1938.7,1937.4,2.11485499]
["bitfinex","ETHUSD",1771513666062,0.87107063,1938.7,1937.4,1.29038918]
["bitfinex","ETHUSD",1771513666262,0.87107063,1938.7,1937.5,0.001]
["bitfinex","ETHUSD",1771513666743,0.594,1938.6,1937.5,0.001]
["bitfinex","ETHUSD",1771513667156,1.46507063,1938.6,1937.5,0.001]
["bitfinex","ETHUSD",1771513667580,0.87107063,1938.6,1937.5,0.001]
["bitfinex","ETHUSD",1771513667782,0.87107063,1938.6,1937.5,0.82558142]
["bitfinex","ETHUSD",1771513668478,2.16068526,1938.6,1937.5,0.82558142]
["bitfinex","ETHUSD",1771513669084,0.87107063,1938.5,1937.5,0.001]
["bitfinex","ETHUSD",1771513669384,0.87107063,1938.3,1937.3,1.29041931]
["bitfinex","ETHUSD",1771513669583,0.87107063,1938.1,1937.0,0.622]
["bitfinex","ETHUSD",1771513670978,1.46307063,1938.1,1937.0,0.622]
["bitfinex","ETHUSD",1771513671489,0.87107063,1938.1,1937.1,2.11540142]
["bitfinex","ETHUSD",1771513671783,0.87107063,1938.4,1937.2,0.8248124]
["bitfinex","ETHUSD",1771513672989,0.87107063,1938.7,1937.4,0.82486533]
["bitfinex","ETHUSD",1771513673299,5.23873194,1939.2,1937.1,1.29058902]
["bitfinex","ETHUSD",1771513673300,2.16132364,1939.3,1937.8,0.84375308]
["bitfinex","ETHUSD",1771513673491,0.87107063,1939.2,1937.9,0.621]
["bitfinex","ETHUSD",1771513673660,1.2892579,1939.1,1938.0,1.28998968]
["bitfinex","ETHUSD",1771513673860,0.87107063,1939.0,1938.0,1.28998968]
["bitfinex","ETHUSD",1771513674386,1.28924451,1939.2,1938.0,1.28998968]
["bitfinex","ETHUSD",1771513674605,0.592,1939.2,1938.1,0.84375308]
["bitfinex","ETHUSD",1771513674914,2.16027002,1939.2,1938.1,0.84375308]
["bitfinex","ETHUSD",1771513675287,0.87107063,1939.1,1938.0,1.28998968]
["bitfinex","ETHUSD",1771513675671,2.16039502,1939.0,1938.0,1.28998968]
["bitfinex","ETHUSD",1771513676384,0.87107063,1938.9,1938.0,1.28998968]
["bitfinex","ETHUSD",1771513676588,1.46207063,1938.9,1938.0,1.28998968]
["bitfinex","ETHUSD",1771513676768,0.87107063,1938.9,1938.0,1.28998968]
["bitfinex","ETHUSD",1771513676972,0.87107063,1938.9,1937.9,1.91200173]
["bitfinex","ETHUSD",1771513677167,0.87107063,1938.8,1937.9,1.29000173]
["bitfinex","ETHUSD",1771513677803,1.2895239,1938.7,1937.7,5.16075708]
["bitfinex","ETHUSD",1771513678099,0.87107063,1938.6,1937.7,5.16075708]
["bitfinex","ETHUSD",1771513678784,0.87107063,1938.4,1937.1,6.00599046]
["bitfinex","ETHUSD",1771513679106,0.87107063,1938.4,1937.2,6.62757635]
["bitfinex","ETHUSD",1771513680208,0.87107063,1938.2,1937.2,5.78382327]
["bitfinex","ETHUSD",1771513680509,0.591,1938.2,1937.3,0.86107502]
["bitfinex","ETHUSD",1771513680815,1.41994355,1938.2,1937.2,5.78382327]
["bitfinex","ETHUSD",1771513680980,0.82894355,1938.1,1937.2,5.78382327]
["bitfinex","ETHUSD",1771513681509,0.82894355,1938.1,1937.2,1.29051428]
["bitfinex","ETHUSD",1771513681705,0.82894355,1938.3,1937.2,1.29051428]
["bitfinex","ETHUSD",1771513681914,0.59,1938.2,1937.2,1.29051428]
["bitfinex","ETHUSD",1771513682329,1.41894355,1938.1,1937.2,1.29051428]
["bitfinex","ETHUSD",1771513682536,0.82894355,1938.0,1937.1,1.29154361]
["bitfinex","ETHUSD",1771513683039,0.82894355,1937.8,1937.1,1.29158602]
["bitfinex","ETHUSD",1771513683184,24.928166,1937.7,1936.6,1.29092223]
["bitfinex","ETHUSD",1771513683392,0.82894355,1937.3,1936.1,5.16448897]
["bitfinex","ETHUSD",1771513683828,8.85164883,1937.5,1935.8,1.91238901]
["bitfinex","ETHUSD",1771513683829,0.82894355,1937.1,1935.8,1.91238901]
["bitfinex","ETHUSD",1771513683996,1.41994355,1937.0,1935.9,5.16528925]
["bitfinex","ETHUSD",1771513684202,1.41994355,1937.0,1935.8,1.91238901]
["bitfinex","ETHUSD",1771513684203,0.82894355,1936.8,1935.8,0.621]
["bitfinex","ETHUSD",1771513684393,0.82894355,1936.6,1935.6,1.29158917]
["bitfinex","ETHUSD",1771513685234,0.82894355,1936.6,1935.3,5.16635668]
["bitfinex","ETHUSD",1771513685235,0.82894355,1936.6,1935.3,1.29178938]
["bitfinex","ETHUSD",1771513685433,2.34994355,1936.5,1935.3,1.29178938]
["bitfinex","ETHUSD",1771513685637,2.11976304,1936.8,1935.4,0.86107502]
["bitfinex","ETHUSD",1771513685811,2.11976304,1936.8,1935.3,1.29178938]
["bitfinex","ETHUSD",1771513685812,0.591,1936.5,1935.6,0.86107502]
["bitfinex","ETHUSD",1771513686011,0.591,1936.5,1935.1,0.1436915]
["bitfinex","ETHUSD",1771513686012,0.82894355,1936.2,1935.1,0.1436915]
["bitfinex","ETHUSD",1771513686225,0.591,1936.5,1935.1,0.1436915]
["bitfinex","ETHUSD",1771513686226,5.662136,1935.8,1935.1,1.43560913]
["bitfinex","ETHUSD",1771513686400,0.93,1936.1,1935.2,0.86107502]
["bitfinex","ETHUSD",1771513686401,0.591,1936.1,1935.2,0.86107502]
["bitfinex","ETHUSD",1771513686596,1.37284223,1936.7,1935.2,0.86107502]
["bitfinex","ETHUSD",1771513686597,0.88367809,1936.7,1935.2,0.86107502]
["bitfinex","ETHUSD",1771513686933,0.592,1936.7,1935.5,0.83920226]
["bitfinex","ETHUSD",1771513687110,0.592,1936.7,1935.6,0.623]
["bitfinex","ETHUSD",1771513687438,1.29070583,1937.0,1935.7,10.46561839]
["bitfinex","ETHUSD",1771513687595,12.122276,1936.9,1935.7,0.83920226]
["bitfinex","ETHUSD",1771513687800,1.29070583,1937.0,1935.6,0.623]
["bitfinex","ETHUSD",1771513687801,0.88367809,1936.8,1935.6,0.623]
["bitfinex","ETHUSD",1771513688601,0.88367809,1936.6,1935.7,1.29152244]
["bitfinex","ETHUSD",1771513688912,1.47567809,1936.5,1935.6,1.2915365]
["bitfinex","ETHUSD",1771513689112,5.256452,1936.4,1935.6,1.2915365]
["bitfinex","ETHUSD",1771513689711,3.451333,1936.4,1935.6,1.2915365]
["bitfinex","ETHUSD",1771513689908,0.88367809,1936.5,1935.6,1.2915365]
["bitfinex","ETHUSD",1771513690114,0.591,1936.3,1935.6,1.2915365]
["bitfinex","ETHUSD",1771513690314,1.88185557,1936.7,1935.6,1.2915365]
["bitfinex","ETHUSD",1771513691116,1.29085557,1936.7,1935.6,1.2915365]
["bitfinex","ETHUSD",1771513691311,0.591,1936.6,1935.6,1.2915365]
["bitfinex","ETHUSD",1771513691508,0.591,1937.1,1935.8,0.83920226]
["bitfinex","ETHUSD",1771513691835,0.88367809,1937.1,1935.8,0.83920226]
["bitfinex","ETHUSD",1771513692022,0.59,1937.0,1935.8,0.83920226]
["bitfinex","ETHUSD",1771513692401,8.606918,1936.7,1935.7,0.622]
["bitfinex","ETHUSD",1771513692601,0.88367809,1936.8,1935.7,0.622]
["bitfinex","ETHUSD",1771513693031,1.29092223,1936.6,1935.8,1.29145572]
["bitfinex","ETHUSD",1771513693230,2.17460032,1936.6,1935.7,1.91347201]
["bitfinex","ETHUSD",1771513693436,0.88367809,1936.5,1935.5,2.22162073]
["bitfinex","ETHUSD",1771513693647,0.88367809,1936.3,1935.5,1.1934554]
["bitfinex","ETHUSD",1771513693958,9.538955,1936.4,1935.1,0.1436915]
["bitfinex","ETHUSD",1771513693959,0.88367809,1936.1,1935.1,0.1436915]
["bitfinex","ETHUSD",1771513694099,0.88367809,1935.8,1935.1,0.1436915]
["bitfinex","ETHUSD",1771513694299,0.59,1935.7,1935.1,0.1436915]
["bitfinex","ETHUSD",1771513694503,2.6192318,1935.9,1934.9,2.18877078]
["bitfinex","ETHUSD",1771513694504,0.88367809,1935.6,1934.9,2.18877078]
["bitfinex","ETHUSD",1771513694816,0.59,1935.5,1934.9,2.18877078]
["bitfinex","ETHUSD",1771513695149,0.59,1935.7,1934.9,2.18877078]
["bitfinex","ETHUSD",1771513695349,1.88154195,1935.7,1934.9,2.18877078]
["bitfinex","ETHUSD",1771513695639,0.59,1935.7,1934.9,2.18877078]
["bitfinex","ETHUSD",1771513696409,0.59,1935.7,1935.4,0.001]
["bitfinex","ETHUSD",1771513696744,0.59,1935.7,1934.9,2.18877078]
["bitfinex","ETHUSD",1771513696918,0.59,1935.7,1935.3,0.001]
["bitfinex","ETHUSD",1771513697327,1.29158917,1935.6,1935.3,0.001]
["bitfinex","ETHUSD",1771513697529,2.17526726,1935.6,1934.9,0.89675077]
["bitfinex","ETHUSD",1771513697842,0.591,1935.5,1934.9,2.1888061]
["bitfinex","ETHUSD",1771513698154,0.591,1935.5,1934.9,0.89675077]
["bitfinex","ETHUSD",1771513698462,1.47467809,1935.5,1934.9,0.89675077]
["bitfinex","ETHUSD",1771513698661,0.88367809,1935.4,1934.9,0.89675077]
["bitfinex","ETHUSD",1771513699412,0.88367809,1935.2,1934.9,0.89675077]
["bitfinex","ETHUSD",1771513700034,0.88367809,1935.2,1934.5,1.29229349]
["bitfinex","ETHUSD",1771513700035,0.88367809,1935.0,1934.2,1.29457805]
["bitfinex","ETHUSD",1771513700346,0.592,1934.9,1934.2,0.0020637]
["bitfinex","ETHUSD",1771513700525,0.592,1934.9,1934.2,1.29457483]
["bitfinex","ETHUSD",1771513700725,2.17546747,1935.3,1934.2,1.29457483]
["bitfinex","ETHUSD",1771513700939,4.873452,1935.2,1934.2,1.29457483]
["bitfinex","ETHUSD",1771513701136,1.523,1935.2,1934.2,1.29457483]
["bitfinex","ETHUSD",1771513701447,0.592,1935.1,1934.2,1.29457483]
["bitfinex","ETHUSD",1771513701824,1.29198966,1935.0,1934.2,0.0020637]
["bitfinex","ETHUSD",1771513702526,0.931,1935.1,1934.3,0.83920226]
["bitfinex","ETHUSD",1771513702845,5.24802395,1935.7,1934.3,0.83920226]
["bitfinex","ETHUSD",1771513702846,3.91064269,1935.9,1934.6,0.83920226]
["bitfinex","ETHUSD",1771513703148,0.593,1935.9,1934.6,0.83920226]
["bitfinex","ETHUSD",1771513703357,0.593,1935.9,1934.7,0.83920226]
["bitfinex","ETHUSD",1771513703849,0.593,1936.4,1935.2,0.83920226]
["bitfinex","ETHUSD",1771513704047,6.04723458,1936.7,1935.4,0.83920226]
["bitfinex","ETHUSD",1771513704048,0.88367809,1936.7,1935.4,0.83920226]
["bitfinex","ETHUSD",1771513704345,2.17454475,1936.7,1935.4,0.83920226]
["bitfinex","ETHUSD",1771513704718,0.88367809,1936.7,1935.4,0.83920226]
["bitfinex","ETHUSD",1771513705043,0.88477809,1937.0,1935.7,0.83920226]
["bitfinex","ETHUSD",1771513705253,0.88477809,1937.0,1935.6,9.62641613]
["bitfinex","ETHUSD",1771513705254,2.76846443,1937.0,1935.8,1.46220226]
["bitfinex","ETHUSD",1771513705420,1.47777809,1937.0,1935.9,0.83920226]
["bitfinex","ETHUSD",1771513705614,0.5941,1937.0,1935.9,0.83920226]
["bitfinex","ETHUSD",1771513705842,0.0011,1937.0,1936.1,0.83920226]
["bitfinex","ETHUSD",1771513706047,0.0011,1937.0,1936.2,0.83920226]
["bitfinex","ETHUSD",1771513706854,0.0011,1937.0,1936.1,2.63658764]
["bitfinex","ETHUSD",1771513706855,0.0011,1937.0,1936.0,1.29132231]
["bitfinex","ETHUSD",1771513707027,0.0011,1937.0,1935.9,5.16528925]
["bitfinex","ETHUSD",1771513707028,20.716566,1936.8,1935.9,1.29133636]
["bitfinex","ETHUSD",1771513707346,1.523,1936.9,1935.9,1.29133636]
["bitfinex","ETHUSD",1771513707540,7.2462,1936.8,1935.9,1.29133636]
["bitfinex","ETHUSD",1771513707736,3.696,1936.8,1935.9,1.29133636]
["bitfinex","ETHUSD",1771513707936,5.16296669,1936.9,1935.8,5.16565377]
["bitfinex","ETHUSD",1771513708134,0.592,1936.8,1935.8,5.16565377]
["bitfinex","ETHUSD",1771513708732,2.17548527,1937.0,1935.8,5.16565377]
["bitfinex","ETHUSD",1771513708932,0.593,1936.8,1935.8,6.00485603]
["bitfinex","ETHUSD",1771513709553,1.29180718,1937.0,1935.9,0.83920226]
["bitfinex","ETHUSD",1771513709748,10.326967,1936.9,1935.9,0.83920226]
["bitfinex","ETHUSD",1771513710048,10.326967,1936.9,1935.7,1.29145572]
["bitfinex","ETHUSD",1771513710049,2.17446702,1936.8,1935.7,1.29145572]
["bitfinex","ETHUSD",1771513710253,4.629465,1936.7,1935.7,1.29145572]
["bitfinex","ETHUSD",1771513710450,0.594,1936.6,1935.7,1.29145572]
["bitfinex","ETHUSD",1771513710950,4.846612,1936.5,1935.6,1.29154055]
["bitfinex","ETHUSD",1771513711138,0.88367809,1936.4,1935.3,5.16702507]
["bitfinex","ETHUSD",1771513711650,0.594,1936.3,1935.3,6.00622733]
["bitfinex","ETHUSD",1771513712252,0.593,1936.3,1935.3,6.00622733]
["bitfinex","ETHUSD",1771513712432,0.593,1936.3,1935.4,0.83920226]
["bitfinex","ETHUSD",1771513712635,0.593,1936.4,1935.4,0.83920226]
["bitfinex","ETHUSD",1771513713035,0.593,1936.6,1935.4,0.83920226]
["bitfinex","ETHUSD",1771513713369,0.593,1936.7,1935.4,0.83920226]
["bitfinex","ETHUSD",1771513713949,5.16388291,1937.0,1935.8,0.83920226]
["bitfinex","ETHUSD",1771513713950,0.0011,1937.0,1935.8,0.83920226]
["bitfinex","ETHUSD",1771513714128,0.0011,1937.0,1936.0,0.83920226]
["bitfinex","ETHUSD",1771513715930,0.0011,1937.0,1936.1,1.29125561]
["bitfinex","ETHUSD",1771513717159,19.09825014,1936.9,1936.0,1.2912699]
["bitfinex","ETHUSD",1771513717453,0.593,1936.8,1936.0,1.2912699]
["bitfinex","ETHUSD",1771513718157,1.88378893,1936.8,1936.0,1.2912699]
["bitfinex","ETHUSD",1771513718755,2.76442907,1936.8,1935.7,5.16597075]
["bitfinex","ETHUSD",1771513720243,0.88064014,1936.7,1935.7,5.16597075]
["bitfinex","ETHUSD",1771513721659,0.88064014,1936.7,1935.4,0.88504824]
["bitfinex","ETHUSD",1771513721848,0.593,1936.6,1935.4,0.88504824]
["bitfinex","ETHUSD",1771513722050,0.593,1936.7,1935.4,0.88504824]
["bitfinex","ETHUSD",1771513722441,0.593,1936.7,1935.6,0.88504824]
["bitfinex","ETHUSD",1771513722662,0.593,1936.7,1935.5,1.2916559]
["bitfinex","ETHUSD",1771513722663,1.29176364,1937.0,1935.8,0.88504824]
["bitfinex","ETHUSD",1771513722858,0.88064014,1936.9,1935.8,0.88504824]
["bitfinex","ETHUSD",1771513723565,0.592,1936.8,1935.8,0.88504824]
["bitfinex","ETHUSD",1771513723756,0.88064014,1936.9,1935.8,0.88504824]
["bitfinex","ETHUSD",1771513723950,0.592,1936.8,1935.8,0.88504824]
["bitfinex","ETHUSD",1771513724440,0.592,1936.8,1935.9,1.29138901]
["bitfinex","ETHUSD",1771513724962,1.88279265,1936.8,1935.9,1.29138901]
["bitfinex","ETHUSD",1771513725148,0.592,1936.8,1935.9,1.29138901]
["bitfinex","ETHUSD",1771513725343,0.0011,1937.0,1936.0,0.88504824]
["bitfinex","ETHUSD",1771513725737,0.0011,1937.0,1936.2,0.88504824]
["bitfinex","ETHUSD",1771513726663,0.0011,1937.0,1936.3,1.29112224]
["bitfinex","ETHUSD",1771513727852,0.0011,1937.0,1936.4,0.88504824]
["bitfinex","ETHUSD",1771513728063,0.0011,1937.0,1936.3,1.29112224]
["bitfinex","ETHUSD",1771513728762,0.0011,1937.0,1936.2,5.16448897]
["bitfinex","ETHUSD",1771513728934,0.0011,1937.0,1936.2,6.04953721]
["bitfinex","ETHUSD",1771513729135,0.0011,1937.0,1936.3,0.88504824]
["bitfinex","ETHUSD",1771513730046,0.0011,1937.0,1936.2,5.16943627]
["bitfinex","ETHUSD",1771513732040,0.88174014,1937.0,1936.2,0.0049473]
["bitfinex","ETHUSD",1771513732338,0.88064014,1936.8,1936.2,0.0049473]
["bitfinex","ETHUSD",1771513732666,0.5891,1937.0,1936.2,0.0049473]
["bitfinex","ETHUSD",1771513732867,1.879785,1937.0,1936.2,0.0049473]
["bitfinex","ETHUSD",1771513733051,0.0011,1937.0,1936.2,0.88999554]
["bitfinex","ETHUSD",1771513735055,0.0011,1937.0,1936.2,1.29613622]
["bitfinex","ETHUSD",1771513736370,0.88174014,1937.0,1936.2,1.29613622]
["bitfinex","ETHUSD",1771513737270,6.04438062,1937.0,1936.2,1.29613622]
["bitfinex","ETHUSD",1771513737578,0.88064014,1936.9,1936.2,0.0049473]
["bitfinex","ETHUSD",1771513738570,0.586,1936.8,1936.2,0.0049473]
["bitfinex","ETHUSD",1771513739086,1.87682443,1936.8,1936.2,0.0049473]
["bitfinex","ETHUSD",1771513739582,0.586,1936.8,1936.2,0.0049473]
["bitfinex","ETHUSD",1771513739750,1.87679618,1936.8,1936.2,0.0049473]
["bitfinex","ETHUSD",1771513740149,0.0011,1936.9,1936.2,0.0049473]
["bitfinex","ETHUSD",1771513740572,0.0011,1936.9,1936.2,0.88999554]
["bitfinex","ETHUSD",1771513741057,0.0011,1936.9,1936.3,1.29112224]
["bitfinex","ETHUSD",1771513741265,0.0011,1936.9,1936.4,0.9054817]
["bitfinex","ETHUSD",1771513742559,0.0011,1937.1,1936.4,0.9054817]
["bitfinex","ETHUSD",1771513743186,0.0011,1937.3,1936.6,0.9054817]
["bitfinex","ETHUSD",1771513743414,0.0011,1937.3,1936.8,0.9054817]
["bitfinex","ETHUSD",1771513743981,2.6192318,1938.0,1936.8,0.9054817]
["bitfinex","ETHUSD",1771513744186,5.44147598,1938.3,1936.9,0.9054817]
["bitfinex","ETHUSD",1771513744383,2.14980254,1938.4,1936.9,0.9054817]
["bitfinex","ETHUSD",1771513744587,0.86006983,1938.2,1936.9,0.9054817]
["bitfinex","ETHUSD",1771513745277,2.14999295,1938.1,1937.0,2.19613735]
["bitfinex","ETHUSD",1771513745502,0.86006983,1938.1,1937.1,0.9054817]
["bitfinex","ETHUSD",1771513746172,0.86006983,1937.9,1937.0,1.29065565]
["bitfinex","ETHUSD",1771513746367,0.86006983,1937.9,1936.9,1.29067529]
["bitfinex","ETHUSD",1771513746574,0.88219779,1937.6,1936.6,1.29092223]
["bitfinex","ETHUSD",1771513746975,0.88219779,1937.4,1936.6,1.29092223]
["bitfinex","ETHUSD",1771513747188,2.17264976,1937.4,1936.6,1.29092223]
["bitfinex","ETHUSD",1771513748109,0.88219779,1937.3,1936.5,1.29093459]
["bitfinex","ETHUSD",1771513748468,0.88219779,1937.3,1936.4,5.78407925]
["bitfinex","ETHUSD",1771513748469,0.88219779,1937.3,1936.4,1.91102307]
["bitfinex","ETHUSD",1771513748691,0.88219779,1937.3,1936.2,5.16954005]
["bitfinex","ETHUSD",1771513748894,0.88219779,1937.1,1936.2,1.29608468]
["bitfinex","ETHUSD",1771513749099,0.88219779,1937.1,1936.2,0.0049473]
["bitfinex","ETHUSD",1771513749371,2.75682867,1937.1,1936.2,0.0049473]
["bitfinex","ETHUSD",1771513749588,0.88219779,1937.0,1936.2,0.0049473]
["bitfinex","ETHUSD",1771513750684,0.584,1936.9,1936.2,0.0049473]
["bitfinex","ETHUSD",1771513751271,1.29078893,1936.8,1936.2,0.0049473]
["bitfinex","ETHUSD",1771513751607,2.17298672,1936.8,1936.2,0.0049473]
["bitfinex","ETHUSD",1771513752397,2.75698672,1936.8,1936.2,0.0049473]
["bitfinex","ETHUSD",1771513752786,0.584,1936.9,1936.2,0.0049473]
["bitfinex","ETHUSD",1771513752986,0.88219779,1937.2,1936.2,0.91024623]
["bitfinex","ETHUSD",1771513753296,0.584,1937.1,1936.2,0.91024623]
["bitfinex","ETHUSD",1771513753498,0.88219779,1937.5,1936.3,2.19642117]
["bitfinex","ETHUSD",1771513753698,0.584,1937.3,1936.4,0.90529893]
["bitfinex","ETHUSD",1771513754084,1.46619779,1937.3,1936.4,0.90529893]
["bitfinex","ETHUSD",1771513755119,15.641785,1937.2,1936.3,1.29212224]
["bitfinex","ETHUSD",1771513755294,0.88219779,1937.1,1936.3,1.29212224]
["bitfinex","ETHUSD",1771513755483,1.29065565,1937.0,1936.3,0.001]
["bitfinex","ETHUSD",1771513756387,0.88219779,1936.9,1936.3,0.001]
["bitfinex","ETHUSD",1771513757110,0.584,1936.8,1936.3,0.001]
["bitfinex","ETHUSD",1771513757486,1.29085557,1936.7,1936.3,0.001]
["bitfinex","ETHUSD",1771513757691,1.87482354,1936.8,1936.3,0.001]
["bitfinex","ETHUSD",1771513758306,1.29066352,1937.0,1936.3,0.001]
["bitfinex","ETHUSD",1771513758485,0.584,1937.0,1936.3,0.001]
["bitfinex","ETHUSD",1771513758683,3.10276808,1937.2,1936.3,0.001]
["bitfinex","ETHUSD",1771513758684,2.17272173,1937.2,1936.3,0.90629893]
["bitfinex","ETHUSD",1771513758888,0.88219779,1937.5,1936.3,0.90629893]
["bitfinex","ETHUSD",1771513759299,0.584,1937.4,1936.3,0.90629893]
["bitfinex","ETHUSD",1771513759701,1.87438918,1937.4,1936.4,2.19635449]
["bitfinex","ETHUSD",1771513760013,0.88219779,1937.3,1936.4,1.29105556]
["bitfinex","ETHUSD",1771513760506,0.88219779,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1771513761586,2.17278681,1937.1,1936.3,0.001]
["bitfinex","ETHUSD",1771513762107,0.88219779,1937.0,1936.3,0.001]
["bitfinex","ETHUSD",1771513762300,0.584,1936.9,1936.3,0.001]
["bitfinex","ETHUSD",1771513764409,1.87477159,1936.9,1936.3,0.001]
["bitfinex","ETHUSD",1771513764594,0.584,1936.9,1936.3,0.001]
["bitfinex","ETHUSD",1771513764912,0.584,1937.0,1936.3,0.001]
["bitfinex","ETHUSD",1771513765311,1.46619779,1937.0,1936.3,0.001]
["bitfinex","ETHUSD",1771513765611,0.88219779,1937.0,1936.3,0.001]
["bitfinex","ETHUSD",1771513765806,0.584,1937.0,1936.3,0.001]
["bitfinex","ETHUSD",1771513766199,0.584,1937.1,1936.3,0.90629893]
["bitfinex","ETHUSD",1771513766400,0.584,1937.1,1936.4,1.29105556]
["bitfinex","ETHUSD",1771513766608,1.46619779,1937.1,1936.4,1.29105556]
["bitfinex","ETHUSD",1771513768615,0.584,1937.1,1936.5,0.90529893]
["bitfinex","ETHUSD",1771513768784,1.29047982,1937.3,1936.5,0.90529893]
["bitfinex","ETHUSD",1771513768785,0.584,1937.3,1936.5,0.90529893]
["bitfinex","ETHUSD",1771513769412,0.88219779,1937.2,1936.4,1.29205556]
["bitfinex","ETHUSD",1771513769617,0.88329779,1937.2,1936.4,1.29205556]
["bitfinex","ETHUSD",1771513770814,1.29058902,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1771513771319,0.583,1937.1,1936.4,0.90629893]
["bitfinex","ETHUSD",1771513772118,1.46519779,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1771513772994,1.29065565,1937.0,1936.4,0.001]
["bitfinex","ETHUSD",1771513773388,2.75583713,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1771513773618,2.17283713,1937.1,1936.4,0.001]
["bitfinex","ETHUSD",1771513773826,0.583,1937.0,1936.4,0.001]
["bitfinex","ETHUSD",1771513774693,0.583,1937.0,1936.3,0.001]
["bitfinex","ETHUSD",1771513774694,0.88219779,1936.8,1936.3,0.001]
["bitfinex","ETHUSD",1771513774898,0.88219779,1936.6,1936.2,0.0059473]
["bitfinex","ETHUSD",1771513775106,1.29105556,1936.4,1935.5,5.1664706]
["bitfinex","ETHUSD",1771513775396,2.17325335,1936.4,1935.5,5.1664706]
["bitfinex","ETHUSD",1771513775594,2.17325335,1936.4,1935.5,6.07176953]
["bitfinex","ETHUSD",1771513775828,0.88219779,1936.3,1935.5,6.07176953]
["bitfinex","ETHUSD",1771513776117,0.88219779,1936.3,1935.5,1.2916559]
["bitfinex","ETHUSD",1771513776332,0.88219779,1936.3,1935.2,2.19711097]
["bitfinex","ETHUSD",1771513776630,0.88219779,1936.3,1934.3,7.6364855]
["bitfinex","ETHUSD",1771513776631,30.0,1935.6,1934.3,0.87953304]
["bitfinex","ETHUSD",1771513776920,0.82461095,1935.3,1934.3,0.87953304]
["bitfinex","ETHUSD",1771513777097,1.29185613,1935.2,1934.4,1.2923904]
["bitfinex","ETHUSD",1771513777834,2.11645052,1935.3,1934.4,1.2923904]
["bitfinex","ETHUSD",1771513778122,2.11645052,1935.3,1934.4,2.17192344]
["bitfinex","ETHUSD",1771513778335,2.70024997,1935.6,1934.5,0.87953304]
["bitfinex","ETHUSD",1771513778924,2.11604492,1935.9,1934.5,0.87953304]
["bitfinex","ETHUSD",1771513779096,0.584,1935.8,1934.8,0.87953304]
["bitfinex","ETHUSD",1771513779299,2.11603217,1935.9,1934.8,0.87953304]
["bitfinex","ETHUSD",1771513779521,2.11584555,1936.2,1935.0,0.87953304]
["bitfinex","ETHUSD",1771513779726,0.584,1935.9,1935.0,0.87953304]
["bitfinex","ETHUSD",1771513779906,1.40861095,1935.9,1935.0,0.87953304]
["bitfinex","ETHUSD",1771513780421,2.2212346,1936.2,1935.0,0.87953304]
["bitfinex","ETHUSD",1771513780422,0.584,1935.8,1935.0,0.87953304]
["bitfinex","ETHUSD",1771513781108,2.11613339,1935.7,1935.0,1.29196381]
["bitfinex","ETHUSD",1771513781522,1.29152244,1935.7,1935.0,1.29196381]
["bitfinex","ETHUSD",1771513781707,1.29150924,1935.8,1935.0,2.17149685]
["bitfinex","ETHUSD",1771513782102,0.82461095,1935.7,1934.6,2.17178983]
["bitfinex","ETHUSD",1771513782836,0.82461095,1935.6,1934.6,2.17178983]
["bitfinex","ETHUSD",1771513783131,1.29172264,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1771513783326,0.584,1935.3,1934.6,1.29225679]
["bitfinex","ETHUSD",1771513783525,0.584,1935.3,1935.1,0.001]
["bitfinex","ETHUSD",1771513783732,0.584,1935.3,1934.6,1.29225679]
["bitfinex","ETHUSD",1771513783951,0.584,1935.3,1934.2,5.16960285]
["bitfinex","ETHUSD",1771513783952,0.82461095,1934.9,1933.5,0.87953304]
["bitfinex","ETHUSD",1771513784100,1.40861095,1934.9,1933.5,0.87953304]
["bitfinex","ETHUSD",1771513784299,1.40861095,1934.9,1933.7,0.87953304]
["bitfinex","ETHUSD",1771513785042,0.82461095,1934.7,1933.7,0.87953304]
["bitfinex","ETHUSD",1771513785222,2.11658421,1935.1,1934.8,0.001]
["bitfinex","ETHUSD",1771513785423,2.11633359,1935.4,1934.8,0.001]
["bitfinex","ETHUSD",1771513785730,0.82461095,1935.3,1934.8,0.001]
["bitfinex","ETHUSD",1771513787208,1.29185613,1935.2,1934.8,0.001]
["bitfinex","ETHUSD",1771513787413,1.2918445,1935.3,1934.8,0.001]
["bitfinex","ETHUSD",1771513787607,2.11639374,1935.4,1934.8,0.001]
["bitfinex","ETHUSD",1771513787801,1.29178279,1935.4,1934.8,0.001]
["bitfinex","ETHUSD",1771513788006,1.29158917,1935.6,1934.8,0.001]
["bitfinex","ETHUSD",1771513788620,2.11620012,1935.6,1934.8,0.001]
["bitfinex","ETHUSD",1771513789437,0.82461095,1935.5,1934.8,0.001]
["bitfinex","ETHUSD",1771513789612,0.82461095,1935.4,1934.8,0.001]
["bitfinex","ETHUSD",1771513789805,1.40961095,1935.4,1934.8,0.001]
["bitfinex","ETHUSD",1771513790028,0.82461095,1935.4,1934.8,0.001]
["bitfinex","ETHUSD",1771513790841,13.51200595,1935.3,1934.8,0.001]
["bitfinex","ETHUSD",1771513791014,0.82461095,1935.3,1934.8,0.001]
["bitfinex","ETHUSD",1771513791413,1.29185613,1935.2,1934.8,0.001]
["bitfinex","ETHUSD",1771513792019,2.11646708,1935.2,1934.8,0.001]
["bitfinex","ETHUSD",1771513792216,0.82461095,1934.9,1933.5,6.05133265]
["bitfinex","ETHUSD",1771513792417,0.82461095,1934.7,1933.5,6.05133265]
["bitfinex","ETHUSD",1771513792718,0.82461095,1934.6,1933.5,5.17179961]
["bitfinex","ETHUSD",1771513792933,1.40961095,1934.6,1933.6,0.87953304]
["bitfinex","ETHUSD",1771513793326,0.82461095,1934.5,1933.3,4.80919211]
["bitfinex","ETHUSD",1771513793528,0.82461095,1934.3,1933.3,4.80919211]
["bitfinex","ETHUSD",1771513794315,0.82461095,1934.3,1933.1,1.29325953]
["bitfinex","ETHUSD",1771513794524,0.82461095,1934.3,1933.1,2.78779257]
["bitfinex","ETHUSD",1771513795110,0.82461095,1934.3,1933.2,0.87953304]
["bitfinex","ETHUSD",1771513795314,0.82461095,1934.3,1933.3,0.87953304]
["bitfinex","ETHUSD",1771513795953,1.29246568,1934.3,1933.5,0.87953304]
["bitfinex","ETHUSD",1771513796144,1.87746144,1934.3,1933.5,0.87953304]
["bitfinex","ETHUSD",1771513796344,1.87746144,1934.3,1933.4,1.29305886]
["bitfinex","ETHUSD",1771513796851,1.87746144,1934.3,1933.4,2.1725919]
["bitfinex","ETHUSD",1771513797030,0.82461095,1934.4,1933.5,0.87953304]
["bitfinex","ETHUSD",1771513797349,1.29237266,1934.5,1933.5,0.87953304]
["bitfinex","ETHUSD",1771513797350,1.87734511,1934.5,1933.5,0.87953304]
["bitfinex","ETHUSD",1771513797556,1.87734511,1934.5,1933.4,1.29305886]
["bitfinex","ETHUSD",1771513797557,0.82461095,1934.4,1933.4,1.29305886]
["bitfinex","ETHUSD",1771513798049,1.29245721,1934.3,1933.4,1.29305886]
["bitfinex","ETHUSD",1771513798430,2.11706816,1934.3,1933.4,1.29305886]
["bitfinex","ETHUSD",1771513799048,2.11706816,1934.3,1933.5,0.87953304]
["bitfinex","ETHUSD",1771513799247,0.82461095,1934.2,1933.2,0.001]
["bitfinex","ETHUSD",1771513799454,9.85842895,1933.8,1933.2,1.29419109]
["bitfinex","ETHUSD",1771513799753,0.585,1933.7,1933.2,0.001]
["bitfinex","ETHUSD",1771513800142,0.585,1933.8,1933.2,0.001]
["bitfinex","ETHUSD",1771513800460,1.87757985,1934.2,1933.2,0.83615547]
["bitfinex","ETHUSD",1771513800769,2.70689227,1934.2,1933.2,0.83615547]
["bitfinex","ETHUSD",1771513800940,5.17000843,1934.3,1933.2,0.83615547]
["bitfinex","ETHUSD",1771513800941,1.2925089,1934.3,1933.2,0.83615547]
["bitfinex","ETHUSD",1771513801330,2.12206932,1934.5,1933.3,0.83515547]
["bitfinex","ETHUSD",1771513801529,0.82974103,1934.6,1933.3,0.83515547]
["bitfinex","ETHUSD",1771513801748,2.12191889,1934.8,1933.3,0.83515547]
["bitfinex","ETHUSD",1771513801924,0.585,1934.6,1933.3,0.83515547]
["bitfinex","ETHUSD",1771513802248,2.12247568,1934.5,1933.4,2.12821433]
["bitfinex","ETHUSD",1771513802451,1.29232359,1934.5,1933.5,0.83515547]
["bitfinex","ETHUSD",1771513802641,1.87732359,1934.5,1933.5,0.83515547]
["bitfinex","ETHUSD",1771513802842,3.040786,1934.7,1933.7,0.83515547]
["bitfinex","ETHUSD",1771513803147,1.41558136,1934.9,1933.7,0.83515547]
["bitfinex","ETHUSD",1771513803737,16.250229,1934.8,1933.7,0.83515547]
["bitfinex","ETHUSD",1771513803953,0.585,1934.9,1933.7,0.83515547]
["bitfinex","ETHUSD",1771513804151,1.29212321,1934.8,1933.9,0.83515547]
["bitfinex","ETHUSD",1771513804346,1.29192289,1935.1,1933.9,0.83515547]
["bitfinex","ETHUSD",1771513804552,0.585,1935.0,1933.9,0.83515547]
["bitfinex","ETHUSD",1771513804752,2.12357483,1935.2,1933.9,0.83515547]
["bitfinex","ETHUSD",1771513804929,2.70857483,1935.2,1933.9,0.83515547]
["bitfinex","ETHUSD",1771513805137,0.83168136,1935.2,1933.9,0.83515547]
["bitfinex","ETHUSD",1771513805353,0.0011,1935.2,1934.1,0.83515547]
["bitfinex","ETHUSD",1771513805657,0.0011,1935.2,1934.3,0.83515547]
["bitfinex","ETHUSD",1771513805965,1.29296003,1935.2,1934.3,0.83515547]
["bitfinex","ETHUSD",1771513806141,1.29296003,1935.2,1934.5,0.83515547]
["bitfinex","ETHUSD",1771513806142,0.0011,1935.2,1934.5,0.83515547]
["bitfinex","ETHUSD",1771513807524,0.0011,1935.2,1934.4,1.2923904]
["bitfinex","ETHUSD",1771513807733,0.83257634,1935.0,1933.9,0.87559748]
["bitfinex","ETHUSD",1771513807939,0.83257634,1934.8,1933.6,2.16852259]
["bitfinex","ETHUSD",1771513808149,1.29225679,1934.6,1933.8,1.29279139]
["bitfinex","ETHUSD",1771513808524,1.29224412,1934.7,1933.9,0.87559748]
["bitfinex","ETHUSD",1771513808944,1.2921774,1934.8,1933.9,0.87559748]
["bitfinex","ETHUSD",1771513809772,2.12552182,1934.8,1933.8,1.29279139]
["bitfinex","ETHUSD",1771513810075,11.001929,1934.7,1933.8,1.29279139]
["bitfinex","ETHUSD",1771513810278,1.29225679,1934.6,1933.7,5.17116558]
["bitfinex","ETHUSD",1771513810483,1.2922346,1934.7,1933.8,0.87559748]
["bitfinex","ETHUSD",1771513812359,7.774916,1934.8,1933.9,2.16832202]
["bitfinex","ETHUSD",1771513812777,5.16876001,1934.9,1933.9,2.16832202]
["bitfinex","ETHUSD",1771513813266,5.75276001,1934.9,1933.9,2.16832202]
["bitfinex","ETHUSD",1771513814062,5.75307895,1935.0,1934.0,0.87559748]
["bitfinex","ETHUSD",1771513814287,0.585,1935.0,1934.0,0.87559748]
["bitfinex","ETHUSD",1771513814481,0.0011,1935.2,1934.2,0.87559748]
["bitfinex","ETHUSD",1771513814793,1.29297084,1935.2,1934.2,0.87559748]
["bitfinex","ETHUSD",1771513814953,0.0011,1935.1,1934.2,0.87559748]
["bitfinex","ETHUSD",1771513815356,3.110763,1935.0,1934.2,0.87559748]
["bitfinex","ETHUSD",1771513815558,0.0011,1935.1,1934.2,1.48959748]
["bitfinex","ETHUSD",1771513815784,0.0011,1935.1,1934.3,0.87559748]
["bitfinex","ETHUSD",1771513816488,0.0011,1935.1,1934.5,0.87559748]
["bitfinex","ETHUSD",1771513817294,0.0011,1935.1,1934.2,6.04557269]
["bitfinex","ETHUSD",1771513817494,0.0011,1935.1,1934.2,2.16812152]
["bitfinex","ETHUSD",1771513817700,0.0011,1935.1,1934.3,0.87559748]
["bitfinex","ETHUSD",1771513820596,0.0011,1935.1,1934.5,0.87559748]
["bitfinex","ETHUSD",1771513822495,0.0011,1935.1,1934.6,1.29225679]
["bitfinex","ETHUSD",1771513822678,0.0011,1935.1,1934.6,2.16785427]
["bitfinex","ETHUSD",1771513822866,0.0011,1935.1,1934.7,0.87559748]
["bitfinex","ETHUSD",1771513823999,0.0011,1935.1,1934.5,1.90627012]
["bitfinex","ETHUSD",1771513824913,0.0011,1935.1,1934.6,0.87559748]
["bitfinex","ETHUSD",1771513826021,0.0011,1935.2,1934.7,0.87559748]
["bitfinex","ETHUSD",1771513826492,0.0011,1935.2,1934.4,6.10039809]
["bitfinex","ETHUSD",1771513826493,0.0011,1935.2,1934.4,0.87559748]
["bitfinex","ETHUSD",1771513826692,0.0011,1935.2,1934.4,2.78293536]
["bitfinex","ETHUSD",1771513826899,0.0011,1935.2,1934.5,0.87559748]
["bitfinex","ETHUSD",1771513828540,0.0011,1935.2,1934.4,1.90733788]
["bitfinex","ETHUSD",1771513829508,0.0011,1935.1,1934.4,1.90733788]
["bitfinex","ETHUSD",1771513829714,0.0011,1935.1,1934.3,1.29245721]
["bitfinex","ETHUSD",1771513829875,0.0011,1935.1,1934.3,1.90745721]
["bitfinex","ETHUSD",1771513830072,0.83340152,1935.1,1934.3,1.90745721]
["bitfinex","ETHUSD",1771513830477,0.5821,1935.1,1934.0,0.931]
["bitfinex","ETHUSD",1771513830678,0.83230152,1934.8,1934.0,2.22365766]
["bitfinex","ETHUSD",1771513830881,1.29219,1934.7,1934.0,2.22365766]
["bitfinex","ETHUSD",1771513831081,1.29198966,1935.0,1934.0,2.16825514]
["bitfinex","ETHUSD",1771513831594,0.83214639,1934.8,1933.9,1.90766288]
["bitfinex","ETHUSD",1771513831797,1.87298966,1935.0,1934.0,0.87559748]
["bitfinex","ETHUSD",1771513831983,2.12521779,1935.1,1934.0,0.87559748]
["bitfinex","ETHUSD",1771513832716,1.2930714,1935.1,1934.0,0.87559748]
["bitfinex","ETHUSD",1771513832880,1.2930714,1935.1,1934.4,0.87559748]
["bitfinex","ETHUSD",1771513832881,0.0011,1935.1,1934.4,0.87559748]
["bitfinex","ETHUSD",1771513833086,0.0011,1935.1,1934.5,0.87559748]
["bitfinex","ETHUSD",1771513835017,0.0011,1935.1,1934.7,0.87559748]
["bitfinex","ETHUSD",1771513835216,0.0011,1935.2,1934.9,0.87559748]
["bitfinex","ETHUSD",1771513835385,0.0011,1935.2,1934.8,0.615]
["bitfinex","ETHUSD",1771513835687,0.0011,1935.2,1934.3,2.16805469]
["bitfinex","ETHUSD",1771513835688,8.755806,1935.1,1934.3,2.16805469]
["bitfinex","ETHUSD",1771513836086,0.83374648,1935.2,1934.3,2.16805469]
["bitfinex","ETHUSD",1771513836287,0.0011,1935.2,1934.4,0.87559748]
["bitfinex","ETHUSD",1771513836715,0.0011,1935.2,1934.5,0.86889797]
["bitfinex","ETHUSD",1771513837792,0.0011,1935.2,1934.5,1.29232359]
["bitfinex","ETHUSD",1771513839013,0.0011,1935.2,1934.4,1.90734478]
["bitfinex","ETHUSD",1771513839315,0.0011,1935.2,1934.4,2.77624275]
["bitfinex","ETHUSD",1771513840991,0.83288411,1935.2,1934.4,1.90738486]
["bitfinex","ETHUSD",1771513841391,0.83288411,1935.2,1934.4,0.615]
["bitfinex","ETHUSD",1771513841604,0.83288411,1935.2,1934.4,1.9073785]
["bitfinex","ETHUSD",1771513842012,0.83288411,1935.2,1933.9,5.17074973]
["bitfinex","ETHUSD",1771513842013,0.83151704,1935.0,1934.0,2.16148927]
["bitfinex","ETHUSD",1771513842213,2.12357347,1934.9,1934.1,1.90652601]
["bitfinex","ETHUSD",1771513842925,0.83151704,1934.8,1934.5,0.001]
["bitfinex","ETHUSD",1771513843291,0.83151704,1934.8,1934.0,1.29264949]
["bitfinex","ETHUSD",1771513843494,0.83151704,1934.8,1934.4,0.001]
["bitfinex","ETHUSD",1771513844503,1.29219,1934.7,1934.4,0.001]
["bitfinex","ETHUSD",1771513845715,0.0011,1935.1,1934.4,0.001]
["bitfinex","ETHUSD",1771513845716,1.29198966,1935.0,1934.4,0.001]
["bitfinex","ETHUSD",1771513845919,1.87398966,1935.0,1934.4,0.001]
["bitfinex","ETHUSD",1771513846116,0.582,1935.0,1934.4,0.001]
["bitfinex","ETHUSD",1771513846310,2.12416262,1935.1,1934.4,0.001]
["bitfinex","ETHUSD",1771513847209,2.70616262,1935.1,1934.4,0.001]
["bitfinex","ETHUSD",1771513849019,0.830608,1935.0,1934.4,0.001]
["bitfinex","ETHUSD",1771513849950,0.0011,1935.1,1934.4,0.86989797]
["bitfinex","ETHUSD",1771513850241,2.12351771,1935.1,1934.4,0.001]
["bitfinex","ETHUSD",1771513850441,0.0011,1935.1,1934.4,0.86989797]
["bitfinex","ETHUSD",1771513850644,1.87398966,1935.0,1934.4,0.86989797]
["bitfinex","ETHUSD",1771513850845,0.582,1935.0,1934.4,0.86989797]
["bitfinex","ETHUSD",1771513851078,0.0011,1935.1,1934.4,0.86989797]
["bitfinex","ETHUSD",1771513852219,0.0011,1935.1,1934.6,0.86889797]
["bitfinex","ETHUSD",1771513852624,0.0011,1935.1,1934.6,1.29220531]
["bitfinex","ETHUSD",1771513853133,0.0011,1935.1,1934.7,0.86889797]
["bitfinex","ETHUSD",1771513854552,0.0011,1935.1,1934.5,2.77319447]
["bitfinex","ETHUSD",1771513854735,0.0011,1935.1,1934.6,0.86889797]
["bitfinex","ETHUSD",1771513855037,0.0011,1935.1,1934.5,0.612]
["bitfinex","ETHUSD",1771513855405,0.0011,1935.1,1934.5,1.90431694]
["bitfinex","ETHUSD",1771513855606,0.83095956,1935.1,1934.4,0.001]
["bitfinex","ETHUSD",1771513856615,2.1217317,1935.0,1934.4,0.001]
["bitfinex","ETHUSD",1771513856822,2.7027317,1935.0,1934.4,0.001]
["bitfinex","ETHUSD",1771513857507,2.1217317,1935.0,1934.5,0.001]
["bitfinex","ETHUSD",1771513857929,2.1228317,1935.0,1934.5,0.001]
["bitfinex","ETHUSD",1771513858723,2.7048317,1935.0,1934.5,0.001]
["bitfinex","ETHUSD",1771513859149,2.7048317,1935.0,1934.4,0.001]
["bitfinex","ETHUSD",1771513859150,0.82938604,1934.9,1934.4,0.001]
["bitfinex","ETHUSD",1771513860269,0.583,1934.8,1934.4,0.001]
["bitfinex","ETHUSD",1771513860426,1.29308966,1935.0,1934.4,0.001]
["bitfinex","ETHUSD",1771513860766,0.5841,1935.0,1934.4,0.001]
["bitfinex","ETHUSD",1771513860960,1.87609447,1935.0,1934.4,0.001]
["bitfinex","ETHUSD",1771513861251,0.82804772,1934.9,1934.4,0.001]
["bitfinex","ETHUSD",1771513862031,1.29309447,1935.0,1934.4,0.87435714]
["bitfinex","ETHUSD",1771513862231,1.87609447,1935.0,1934.4,0.87435714]
["bitfinex","ETHUSD",1771513862752,1.29309447,1935.0,1934.4,2.1667228]
["bitfinex","ETHUSD",1771513863058,1.29309447,1935.0,1934.4,2.16673967]
["bitfinex","ETHUSD",1771513863227,1.29309447,1935.0,1934.4,0.87435714]
["bitfinex","ETHUSD",1771513863634,0.82783641,1934.9,1934.4,0.001]
["bitfinex","ETHUSD",1771513863836,0.82783641,1934.6,1933.7,2.16621497]
["bitfinex","ETHUSD",1771513864066,0.583,1934.5,1933.8,0.87335714]
["bitfinex","ETHUSD",1771513864244,1.41072931,1934.5,1933.8,0.87335714]
["bitfinex","ETHUSD",1771513864837,1.2923904,1934.4,1933.8,2.16610924]
["bitfinex","ETHUSD",1771513865132,2.120094,1934.5,1933.8,2.16610924]
["bitfinex","ETHUSD",1771513865337,0.583,1934.6,1933.9,0.87335714]
["bitfinex","ETHUSD",1771513865538,0.82762752,1934.5,1933.8,1.2927521]
["bitfinex","ETHUSD",1771513865961,0.82762752,1934.5,1933.6,2.1662748]
["bitfinex","ETHUSD",1771513866756,0.82762752,1934.5,1933.6,2.16628159]
["bitfinex","ETHUSD",1771513866958,2.11981199,1934.4,1933.6,2.16628159]
["bitfinex","ETHUSD",1771513867357,2.70281199,1934.4,1933.7,0.86935852]
["bitfinex","ETHUSD",1771513867551,2.70281199,1934.4,1933.5,2.16234517]
["bitfinex","ETHUSD",1771513867552,0.82731946,1934.3,1933.5,2.16234517]
["bitfinex","ETHUSD",1771513867957,0.82731946,1934.3,1933.5,2.16234855]
["bitfinex","ETHUSD",1771513868351,0.82722746,1934.1,1933.2,0.86935852]
["bitfinex","ETHUSD",1771513868555,0.82722746,1934.1,1933.2,2.16253257]
["bitfinex","ETHUSD",1771513868752,0.82722746,1933.9,1932.7,1.29350484]
["bitfinex","ETHUSD",1771513868956,31.514,1934.0,1932.6,6.04356093]
["bitfinex","ETHUSD",1771513868957,1.29305886,1933.4,1932.6,2.1629235]
["bitfinex","ETHUSD",1771513869174,0.82713346,1933.3,1932.3,2.16805767]
["bitfinex","ETHUSD",1771513869377,0.82713346,1933.3,1932.4,0.86935852]
["bitfinex","ETHUSD",1771513869574,0.583,1933.2,1932.4,0.86935852]
["bitfinex","ETHUSD",1771513869776,21.69688,1933.1,1932.4,0.86935852]
["bitfinex","ETHUSD",1771513869957,1.29305886,1933.4,1932.4,0.86935852]
["bitfinex","ETHUSD",1771513870156,0.583,1933.3,1932.4,0.86935852]
["bitfinex","ETHUSD",1771513870958,2.12036754,1933.0,1932.3,0.00495723]
["bitfinex","ETHUSD",1771513871157,2.12036754,1933.0,1931.8,0.86935852]
["bitfinex","ETHUSD",1771513871158,0.82695175,1932.8,1931.8,0.86935852]
["bitfinex","ETHUSD",1771513871361,0.583,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1771513871568,0.583,1932.6,1932.5,0.001]
["bitfinex","ETHUSD",1771513871754,0.583,1932.6,1931.8,1.29410411]
["bitfinex","ETHUSD",1771513871954,0.82191264,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1771513872155,10.20254675,1933.0,1931.7,6.04598616]
["bitfinex","ETHUSD",1771513872156,0.584,1932.5,1931.7,2.1635048]
["bitfinex","ETHUSD",1771513872397,0.82191264,1932.3,1931.4,0.86935852]
["bitfinex","ETHUSD",1771513872553,0.82191264,1932.2,1931.4,1.29438843]
["bitfinex","ETHUSD",1771513872873,0.82191264,1932.2,1931.3,5.32153745]
["bitfinex","ETHUSD",1771513872874,0.82191264,1932.2,1931.3,0.1436915]
["bitfinex","ETHUSD",1771513873054,16.36166942,1932.0,1931.3,0.1436915]
["bitfinex","ETHUSD",1771513873254,1.29392888,1932.1,1931.3,1.43815026]
["bitfinex","ETHUSD",1771513873454,1.29366106,1932.5,1931.4,0.86935852]
["bitfinex","ETHUSD",1771513873885,3.973192,1932.4,1931.4,0.86935852]
["bitfinex","ETHUSD",1771513874081,4.557192,1932.4,1931.4,0.86935852]
["bitfinex","ETHUSD",1771513874292,1.40567638,1932.4,1931.4,0.86935852]
["bitfinex","ETHUSD",1771513874669,0.82167638,1931.3,1928.8,5.18435144]
["bitfinex","ETHUSD",1771513874867,0.82167638,1931.3,1928.7,6.08561503]
["bitfinex","ETHUSD",1771513874868,2.28792547,1929.0,1928.7,4.0114118]
["bitfinex","ETHUSD",1771513875098,0.82157403,1929.8,1928.6,2.1656331]
["bitfinex","ETHUSD",1771513875285,0.584,1929.7,1928.7,0.86935852]
["bitfinex","ETHUSD",1771513875502,1.00843027,1930.2,1928.8,0.86935852]
["bitfinex","ETHUSD",1771513875503,0.82157403,1930.2,1928.8,0.86935852]
["bitfinex","ETHUSD",1771513875699,0.932,1930.4,1929.0,0.86935852]
["bitfinex","ETHUSD",1771513876215,1.56441524,1930.8,1929.4,0.86935852]
["bitfinex","ETHUSD",1771513876418,1.56440113,1930.8,1929.6,0.86935852]
["bitfinex","ETHUSD",1771513876567,1.56440648,1930.8,1929.6,0.86935852]
["bitfinex","ETHUSD",1771513876773,0.2696,1930.8,1929.6,0.86935852]
["bitfinex","ETHUSD",1771513877067,1.56440326,1930.8,1929.8,0.86935852]
["bitfinex","ETHUSD",1771513878372,2.14840739,1930.8,1929.8,0.86935852]
["bitfinex","ETHUSD",1771513878788,2.9696547,1930.8,1929.4,0.86935852]
["bitfinex","ETHUSD",1771513879010,0.584,1930.7,1929.5,0.86935852]
["bitfinex","ETHUSD",1771513879301,1.29493421,1930.6,1929.6,0.86935852]
["bitfinex","ETHUSD",1771513879496,0.2696,1930.8,1929.6,0.86935852]
["bitfinex","ETHUSD",1771513879497,5.44890181,1930.8,1929.6,0.86935852]
["bitfinex","ETHUSD",1771513879700,2.14840039,1930.8,1929.6,0.86935852]
["bitfinex","ETHUSD",1771513880030,21.04262015,1930.7,1929.6,0.86935852]
["bitfinex","ETHUSD",1771513880329,10.33559015,1930.7,1929.4,1.90573462]
["bitfinex","ETHUSD",1771513880500,9.640001,1930.5,1929.4,0.61]
["bitfinex","ETHUSD",1771513880932,8.696172,1930.5,1929.4,0.61]
["bitfinex","ETHUSD",1771513881099,2.11615504,1930.2,1928.9,0.61]
["bitfinex","ETHUSD",1771513881299,15.069369,1930.0,1928.9,1.47935852]
["bitfinex","ETHUSD",1771513881503,7.000325,1929.9,1929.0,0.86935852]
["bitfinex","ETHUSD",1771513881713,0.585,1929.9,1929.0,0.86935852]
["bitfinex","ETHUSD",1771513882439,6.773165,1929.8,1928.7,2.16552955]
["bitfinex","ETHUSD",1771513882619,9.225419,1929.7,1928.7,2.16552955]
["bitfinex","ETHUSD",1771513882788,0.585,1929.7,1928.7,0.86935852]
["bitfinex","ETHUSD",1771513883120,0.585,1929.7,1928.3,0.61]
["bitfinex","ETHUSD",1771513883121,1.2957396,1929.4,1928.4,0.86935852]
["bitfinex","ETHUSD",1771513883315,0.585,1929.3,1928.4,2.16575645]
["bitfinex","ETHUSD",1771513883495,1.2957396,1929.4,1928.5,0.86935852]
["bitfinex","ETHUSD",1771513883685,1.8807396,1929.4,1928.5,0.86935852]
["bitfinex","ETHUSD",1771513883892,2.983667,1929.8,1928.6,0.86935852]
["bitfinex","ETHUSD",1771513884629,3.696,1929.6,1928.6,0.86935852]
["bitfinex","ETHUSD",1771513884994,2.33867415,1929.7,1929.0,0.0011]
["bitfinex","ETHUSD",1771513884995,0.586,1929.5,1929.0,0.0011]
["bitfinex","ETHUSD",1771513885594,0.586,1929.5,1928.9,0.0011]
["bitfinex","ETHUSD",1771513885860,30.81947739,1929.4,1927.4,9.05291182]
["bitfinex","ETHUSD",1771513885986,30.81947739,1929.4,1926.2,0.86935852]
["bitfinex","ETHUSD",1771513885987,6.972568,1927.8,1926.2,0.86935852]
["bitfinex","ETHUSD",1771513886190,8.90922032,1928.0,1926.2,0.86935852]
["bitfinex","ETHUSD",1771513886191,7.29921,1927.5,1926.2,0.86935852]
["bitfinex","ETHUSD",1771513886420,8.90922032,1927.6,1925.7,0.86935852]
["bitfinex","ETHUSD",1771513886421,0.81940218,1927.0,1925.7,0.86935852]
["bitfinex","ETHUSD",1771513886627,8.90922032,1927.1,1925.3,0.86935852]
["bitfinex","ETHUSD",1771513886628,8.90922032,1926.7,1925.3,0.86935852]
["bitfinex","ETHUSD",1771513886923,8.90922032,1926.7,1925.2,0.61]
["bitfinex","ETHUSD",1771513886924,0.586,1926.9,1925.5,0.86935852]
["bitfinex","ETHUSD",1771513887093,1.29735339,1927.0,1925.6,1.29829663]
["bitfinex","ETHUSD",1771513887300,8.053086,1926.7,1925.4,1.29843149]
["bitfinex","ETHUSD",1771513887495,8.053086,1926.7,1925.1,1.01763992]
["bitfinex","ETHUSD",1771513887496,0.82983082,1926.4,1925.1,1.01763992]
["bitfinex","ETHUSD",1771513887707,1.60092,1926.6,1923.6,1.7032587]
["bitfinex","ETHUSD",1771513887708,5.852048,1925.8,1924.4,2.1684186]
["bitfinex","ETHUSD",1771513887904,1.9652098,1926.6,1924.4,2.1684186]
["bitfinex","ETHUSD",1771513887905,0.3642898,1926.4,1924.5,0.86935852]
["bitfinex","ETHUSD",1771513888110,2.63667345,1927.0,1924.7,0.86935852]
["bitfinex","ETHUSD",1771513888309,15.144727,1926.8,1924.9,0.86935852]
["bitfinex","ETHUSD",1771513888515,0.587,1927.5,1925.4,0.86935852]
["bitfinex","ETHUSD",1771513888724,7.92918618,1927.4,1925.6,0.86935852]
["bitfinex","ETHUSD",1771513888927,2.20351,1927.3,1925.7,0.86935852]
["bitfinex","ETHUSD",1771513889240,0.588,1927.2,1925.9,0.86935852]
["bitfinex","ETHUSD",1771513889660,3.607039,1927.5,1925.9,0.86935852]
["bitfinex","ETHUSD",1771513889939,1.8848627,1927.8,1925.9,0.86935852]
["bitfinex","ETHUSD",1771513890102,1.8858627,1927.8,1925.9,0.86935852]
["bitfinex","ETHUSD",1771513890304,11.291392,1927.7,1925.9,0.86935852]
["bitfinex","ETHUSD",1771513890628,0.82964138,1927.2,1925.8,1.9091618]
["bitfinex","ETHUSD",1771513890815,0.82964138,1927.2,1925.8,2.16752032]
["bitfinex","ETHUSD",1771513891134,0.82964138,1927.2,1925.7,5.19264721]
["bitfinex","ETHUSD",1771513891135,0.59,1927.1,1925.9,0.86935852]
["bitfinex","ETHUSD",1771513891344,6.310155,1927.0,1925.9,0.86935852]
["bitfinex","ETHUSD",1771513891641,4.636157,1927.0,1925.9,2.16743761]
["bitfinex","ETHUSD",1771513891844,0.59,1926.9,1925.9,2.16743761]
["bitfinex","ETHUSD",1771513892142,0.59,1926.9,1925.8,1.29812037]
["bitfinex","ETHUSD",1771513892457,19.280267,1926.8,1925.5,2.16767197]
["bitfinex","ETHUSD",1771513892642,19.280267,1926.8,1924.8,1.55858823]
["bitfinex","ETHUSD",1771513892643,0.82955049,1926.7,1925.0,0.613]
["bitfinex","ETHUSD",1771513892848,29.37164749,1926.4,1925.0,0.613]
["bitfinex","ETHUSD",1771513893047,20.211379,1926.3,1924.9,0.86935852]
["bitfinex","ETHUSD",1771513893345,12.726607,1926.1,1925.0,1.29870129]
["bitfinex","ETHUSD",1771513893519,1.29785872,1926.3,1925.0,2.16805981]
["bitfinex","ETHUSD",1771513893726,0.591,1926.5,1925.1,0.86935852]
["bitfinex","ETHUSD",1771513893928,1.29762275,1926.6,1925.1,0.86935852]
["bitfinex","ETHUSD",1771513894150,1.29760358,1926.7,1925.1,0.86935852]
["bitfinex","ETHUSD",1771513894339,0.591,1926.6,1925.1,0.86935852]
["bitfinex","ETHUSD",1771513894544,20.549117,1926.5,1925.1,0.86935852]
["bitfinex","ETHUSD",1771513894847,0.591,1926.6,1925.1,1.48135852]
["bitfinex","ETHUSD",1771513895047,3.283364,1926.5,1925.1,1.48135852]
["bitfinex","ETHUSD",1771513895250,3.283364,1926.5,1924.7,5.19480519]
["bitfinex","ETHUSD",1771513895251,0.82940759,1926.3,1924.6,0.86935852]
["bitfinex","ETHUSD",1771513895451,8.091164,1926.1,1924.7,2.16826224]
["bitfinex","ETHUSD",1771513895762,0.59,1926.2,1924.7,2.16826224]
["bitfinex","ETHUSD",1771513895763,6.273659,1925.9,1924.7,2.16826224]
["bitfinex","ETHUSD",1771513896063,2.12712928,1926.4,1924.8,0.86935852]
["bitfinex","ETHUSD",1771513896219,20.739183,1926.3,1924.8,0.86935852]
["bitfinex","ETHUSD",1771513896423,4.846736,1926.2,1924.8,1.48135852]
["bitfinex","ETHUSD",1771513896623,5.65731289,1926.2,1924.8,1.48135852]
["bitfinex","ETHUSD",1771513896861,30.81057689,1925.9,1924.4,2.17962055]
["bitfinex","ETHUSD",1771513897183,21.492197,1925.6,1924.2,0.88058184]
["bitfinex","ETHUSD",1771513897379,0.591,1925.9,1924.4,0.88058184]
["bitfinex","ETHUSD",1771513897526,0.591,1926.3,1924.4,0.88058184]
["bitfinex","ETHUSD",1771513897856,0.591,1926.3,1925.0,0.88058184]
["bitfinex","ETHUSD",1771513898063,20.3798,1926.2,1925.0,0.88058184]
["bitfinex","ETHUSD",1771513898262,6.00145616,1926.5,1925.2,0.88058184]
["bitfinex","ETHUSD",1771513898263,3.980127,1926.5,1925.2,0.88058184]
["bitfinex","ETHUSD",1771513898437,3.980127,1926.5,1925.3,1.81558184]
["bitfinex","ETHUSD",1771513898634,7.426227,1926.5,1925.4,0.88058184]
["bitfinex","ETHUSD",1771513899026,3.90024789,1926.4,1925.1,0.88058184]
["bitfinex","ETHUSD",1771513899222,0.591,1926.6,1925.3,0.88058184]
["bitfinex","ETHUSD",1771513899445,3.44725034,1926.8,1925.3,0.88058184]
["bitfinex","ETHUSD",1771513899446,1.2975554,1926.7,1925.3,0.88058184]
["bitfinex","ETHUSD",1771513899648,2.449266,1926.6,1925.3,0.88058184]
["bitfinex","ETHUSD",1771513899852,3.080227,1926.9,1925.3,0.88058184]
["bitfinex","ETHUSD",1771513900157,1.29741184,1927.0,1925.3,0.88058184]
["bitfinex","ETHUSD",1771513900332,1.29733351,1927.1,1925.4,0.88058184]
["bitfinex","ETHUSD",1771513901146,1.88901686,1927.5,1925.4,0.88058184]
["bitfinex","ETHUSD",1771513901330,1.29713826,1927.4,1925.6,0.88058184]
["bitfinex","ETHUSD",1771513901533,12.918458,1927.3,1925.8,0.88058184]
["bitfinex","ETHUSD",1771513901859,7.010123,1927.3,1925.8,0.88058184]
["bitfinex","ETHUSD",1771513902058,7.82069989,1927.3,1925.9,0.88058184]
["bitfinex","ETHUSD",1771513902227,4.175183,1927.2,1926.1,0.88058184]
["bitfinex","ETHUSD",1771513902433,3.996287,1927.3,1926.1,0.88058184]
["bitfinex","ETHUSD",1771513903352,8.03763,1927.1,1926.2,1.29789222]
["bitfinex","ETHUSD",1771513903567,1.29721876,1927.2,1926.2,1.29789222]
["bitfinex","ETHUSD",1771513904178,2.18937918,1927.8,1926.2,2.17847406]
["bitfinex","ETHUSD",1771513904468,2.520925,1927.6,1926.3,0.88058184]
["bitfinex","ETHUSD",1771513904855,2.520925,1927.6,1926.4,2.42858184]
["bitfinex","ETHUSD",1771513905163,2.520925,1927.6,1926.2,1.29789222]
["bitfinex","ETHUSD",1771513905164,25.476096,1927.4,1926.3,0.613]
["bitfinex","ETHUSD",1771513905370,21.610986,1927.2,1926.2,1.29789222]
["bitfinex","ETHUSD",1771513905683,15.226925,1927.2,1926.1,1.29791691]
["bitfinex","ETHUSD",1771513905981,1.29715145,1927.3,1926.1,2.17849875]
["bitfinex","ETHUSD",1771513906178,6.84598,1927.2,1926.2,0.88058184]
["bitfinex","ETHUSD",1771513906379,2.855752,1927.5,1926.3,0.88058184]
["bitfinex","ETHUSD",1771513906876,0.594,1927.5,1926.3,0.88058184]
["bitfinex","ETHUSD",1771513907081,9.664747,1927.5,1926.3,0.88058184]
["bitfinex","ETHUSD",1771513907289,8.664747,1927.5,1926.3,0.88058184]
["bitfinex","ETHUSD",1771513907442,1.29708415,1927.4,1926.4,1.29775747]
["bitfinex","ETHUSD",1771513907851,5.236014,1927.3,1926.4,1.29775747]
["bitfinex","ETHUSD",1771513908679,1.29707249,1927.5,1926.5,0.88058184]
["bitfinex","ETHUSD",1771513908852,10.89706592,1927.8,1926.4,2.17833931]
["bitfinex","ETHUSD",1771513909048,10.89706592,1927.8,1926.4,2.79133931]
["bitfinex","ETHUSD",1771513909049,10.392471,1927.7,1926.4,2.79133931]
["bitfinex","ETHUSD",1771513909377,3.734589,1927.7,1926.5,0.88058184]
["bitfinex","ETHUSD",1771513909568,1.29694957,1927.6,1926.6,2.17820459]
["bitfinex","ETHUSD",1771513909879,22.091833,1927.5,1926.6,2.17820459]
["bitfinex","ETHUSD",1771513910078,10.800086,1927.5,1926.6,2.17820459]
["bitfinex","ETHUSD",1771513910279,7.449611,1927.5,1926.6,2.17820459]
["bitfinex","ETHUSD",1771513910647,5.18765301,1927.7,1926.6,2.17820459]
["bitfinex","ETHUSD",1771513910648,1.29688229,1927.7,1926.7,0.88058184]
["bitfinex","ETHUSD",1771513910853,1.29686199,1927.8,1926.7,0.88058184]
["bitfinex","ETHUSD",1771513911474,1.29686199,1927.8,1926.8,2.1780699]
["bitfinex","ETHUSD",1771513911675,13.014981,1928.0,1926.9,0.88058184]
["bitfinex","ETHUSD",1771513911843,13.014981,1928.0,1927.0,0.614]
["bitfinex","ETHUSD",1771513911844,0.596,1928.0,1927.0,0.614]
["bitfinex","ETHUSD",1771513912049,12.157479,1927.9,1926.9,0.88058184]
["bitfinex","ETHUSD",1771513912244,12.157479,1927.9,1926.6,1.29762275]
["bitfinex","ETHUSD",1771513912245,0.81057689,1927.8,1926.6,1.29762275]
["bitfinex","ETHUSD",1771513912584,0.001,1927.3,1926.6,1.29762275]
["bitfinex","ETHUSD",1771513913271,0.001,1927.3,1926.2,1.29784167]
["bitfinex","ETHUSD",1771513913272,23.945606,1927.2,1926.2,1.29784167]
["bitfinex","ETHUSD",1771513913474,1.29728607,1927.1,1926.2,1.29784167]
["bitfinex","ETHUSD",1771513913678,1.29728607,1927.1,1925.6,0.88058184]
["bitfinex","ETHUSD",1771513913679,0.81057689,1927.0,1925.6,0.88058184]
["bitfinex","ETHUSD",1771513913864,0.81057689,1927.0,1925.7,2.43058184]
["bitfinex","ETHUSD",1771513914600,0.81057689,1927.0,1925.4,5.19318653]
["bitfinex","ETHUSD",1771513914601,1.29728607,1927.1,1925.9,0.88058184]
["bitfinex","ETHUSD",1771513914755,1.29820169,1927.3,1925.9,0.88058184]
["bitfinex","ETHUSD",1771513915093,1.29815987,1927.3,1925.9,0.88058184]
["bitfinex","ETHUSD",1771513915263,0.001,1927.3,1926.1,3.59763609]
["bitfinex","ETHUSD",1771513915454,0.001,1927.3,1926.3,1.29782484]
["bitfinex","ETHUSD",1771513915803,0.001,1927.3,1926.4,0.88058184]
["bitfinex","ETHUSD",1771513916108,7.63371,1927.2,1926.1,5.19157461]
["bitfinex","ETHUSD",1771513916395,6.19823989,1927.2,1926.1,1.2979596]
["bitfinex","ETHUSD",1771513916595,0.81057689,1926.8,1925.6,1.49658184]
["bitfinex","ETHUSD",1771513916756,26.79014889,1926.7,1925.5,0.617]
["bitfinex","ETHUSD",1771513916957,0.81057689,1926.7,1925.5,0.617]
["bitfinex","ETHUSD",1771513917456,1.40957689,1926.7,1925.5,0.617]
["bitfinex","ETHUSD",1771513917671,1.29762275,1926.6,1925.6,1.29829663]
["bitfinex","ETHUSD",1771513918679,20.602874,1926.5,1925.5,0.617]
["bitfinex","ETHUSD",1771513918883,20.602874,1926.5,1925.1,2.17914822]
["bitfinex","ETHUSD",1771513918884,0.81057689,1926.4,1925.1,2.17914822]
["bitfinex","ETHUSD",1771513919180,0.81057689,1926.4,1925.2,5.19399574]
["bitfinex","ETHUSD",1771513919385,1.41057689,1926.4,1925.3,0.619]
["bitfinex","ETHUSD",1771513919683,1.29782484,1926.3,1925.4,1.29843149]
["bitfinex","ETHUSD",1771513919977,6.00167775,1926.4,1925.4,2.17901333]
["bitfinex","ETHUSD",1771513919978,1.29779413,1926.4,1925.4,2.17901333]
["bitfinex","ETHUSD",1771513920199,1.2975554,1926.7,1925.5,0.88058184]
["bitfinex","ETHUSD",1771513921071,1.2975379,1926.8,1925.5,0.88058184]
["bitfinex","ETHUSD",1771513921279,0.6,1927.0,1925.5,0.88058184]
["bitfinex","ETHUSD",1771513921485,13.82736,1926.9,1925.5,0.88058184]
["bitfinex","ETHUSD",1771513921790,4.390124,1926.5,1925.6,1.29829663]
["bitfinex","ETHUSD",1771513921955,0.82813569,1926.6,1925.6,1.29829663]
["bitfinex","ETHUSD",1771513922514,1.8975554,1926.7,1925.6,1.29829663]
["bitfinex","ETHUSD",1771513923169,1.2975554,1926.7,1925.6,1.29829663]
["bitfinex","ETHUSD",1771513923484,2.12562179,1926.7,1925.6,1.91629663]
["bitfinex","ETHUSD",1771513923693,5.79022162,1926.8,1925.2,0.618]
["bitfinex","ETHUSD",1771513923694,1.29769011,1926.5,1925.2,0.618]
["bitfinex","ETHUSD",1771513923898,1.29769011,1926.5,1925.1,1.29863383]
["bitfinex","ETHUSD",1771513923899,0.82806639,1926.3,1925.1,1.29863383]
["bitfinex","ETHUSD",1771513924086,0.6,1926.2,1925.1,2.17367345]
["bitfinex","ETHUSD",1771513924271,1.42906639,1926.3,1925.1,2.17367345]
["bitfinex","ETHUSD",1771513924472,0.601,1926.3,1925.2,0.87503962]
["bitfinex","ETHUSD",1771513924672,1.89869011,1926.5,1925.2,0.87503962]
["bitfinex","ETHUSD",1771513924872,1.89767636,1926.6,1925.2,0.87503962]
["bitfinex","ETHUSD",1771513925068,1.29767636,1926.6,1925.2,0.87503962]
["bitfinex","ETHUSD",1771513925269,1.29740404,1927.0,1925.3,0.87503962]
["bitfinex","ETHUSD",1771513925507,1.29740404,1927.0,1925.5,0.87503962]
["bitfinex","ETHUSD",1771513925801,0.01958254,1926.9,1925.7,0.87503962]
["bitfinex","ETHUSD",1771513925973,0.01958254,1926.9,1925.8,1.49403962]
["bitfinex","ETHUSD",1771513926401,0.01958254,1926.9,1925.9,0.87503962]
["bitfinex","ETHUSD",1771513927787,1.29817998,1927.3,1926.2,0.87573433]
["bitfinex","ETHUSD",1771513927991,0.001,1927.3,1926.4,0.87573433]
["bitfinex","ETHUSD",1771513928188,0.84743985,1927.1,1925.7,0.619]
["bitfinex","ETHUSD",1771513928574,1.44843985,1927.0,1925.7,1.49473433]
["bitfinex","ETHUSD",1771513928784,0.84743985,1926.9,1925.7,1.49473433]
["bitfinex","ETHUSD",1771513929205,0.84743985,1926.9,1925.8,0.619]
["bitfinex","ETHUSD",1771513929804,1.29721876,1927.2,1925.9,2.17382872]
["bitfinex","ETHUSD",1771513929982,1.89721876,1927.2,1925.9,2.17382872]
["bitfinex","ETHUSD",1771513930182,1.29721876,1927.2,1926.0,0.87573433]
["bitfinex","ETHUSD",1771513930395,0.84741108,1927.1,1925.9,1.29809439]
["bitfinex","ETHUSD",1771513930606,0.84741108,1927.1,1925.9,1.91709439]
["bitfinex","ETHUSD",1771513930783,0.84741108,1927.1,1925.5,0.618]
["bitfinex","ETHUSD",1771513930992,0.8473933,1926.9,1925.5,0.618]
["bitfinex","ETHUSD",1771513931304,0.8473933,1926.9,1925.3,1.29849893]
["bitfinex","ETHUSD",1771513931472,0.599,1926.8,1925.5,1.49373433]
["bitfinex","ETHUSD",1771513931679,1.4463933,1926.9,1925.6,0.87573433]
["bitfinex","ETHUSD",1771513931898,1.4463933,1926.9,1925.7,1.29822921]
["bitfinex","ETHUSD",1771513931899,1.29748806,1926.8,1925.7,1.29822921]
["bitfinex","ETHUSD",1771513932396,2.14485859,1926.8,1925.7,1.29822921]
["bitfinex","ETHUSD",1771513934511,0.84734559,1926.7,1925.8,0.003]
["bitfinex","ETHUSD",1771513935690,1.29748806,1926.8,1925.8,0.003]
["bitfinex","ETHUSD",1771513935899,1.89548806,1926.8,1925.8,0.003]
["bitfinex","ETHUSD",1771513936503,1.29748806,1926.8,1925.8,0.619]
["bitfinex","ETHUSD",1771513936691,2.74265658,1927.1,1925.9,0.87573433]
["bitfinex","ETHUSD",1771513937006,2.14465658,1927.1,1925.9,0.87573433]
["bitfinex","ETHUSD",1771513937378,0.84728166,1927.0,1925.9,0.87573433]
["bitfinex","ETHUSD",1771513937582,0.84728166,1927.0,1925.8,0.003]
["bitfinex","ETHUSD",1771513937802,0.84728166,1926.7,1925.8,0.003]
["bitfinex","ETHUSD",1771513937998,0.84728166,1926.6,1925.8,0.003]
["bitfinex","ETHUSD",1771513938507,2.14495636,1926.5,1925.8,0.003]
["bitfinex","ETHUSD",1771513938701,0.84726625,1926.4,1925.8,0.003]
["bitfinex","ETHUSD",1771513939409,0.84726625,1926.4,1925.2,0.87683433]
["bitfinex","ETHUSD",1771513939611,0.84424101,1926.3,1925.2,1.29965031]
["bitfinex","ETHUSD",1771513939790,9.72915627,1926.4,1925.2,1.29965031]
["bitfinex","ETHUSD",1771513939791,0.84424101,1926.1,1925.2,1.29965031]
["bitfinex","ETHUSD",1771513940192,0.84424101,1926.1,1925.2,0.0011]
["bitfinex","ETHUSD",1771513940193,0.84422715,1925.9,1925.2,0.0011]
["bitfinex","ETHUSD",1771513940522,1.31335775,1925.2,1924.4,1.29910621]
["bitfinex","ETHUSD",1771513940696,1.31335775,1925.2,1924.3,1.9181291]
["bitfinex","ETHUSD",1771513940895,0.0147847,1925.2,1924.3,1.9181291]
["bitfinex","ETHUSD",1771513941221,1.31335309,1925.2,1924.3,1.9181291]
["bitfinex","ETHUSD",1771513941424,0.84421247,1925.1,1924.3,1.3021291]
["bitfinex","ETHUSD",1771513941602,1.31335309,1925.2,1924.3,1.3021291]
["bitfinex","ETHUSD",1771513941805,0.0147847,1925.2,1924.3,1.3021291]
["bitfinex","ETHUSD",1771513942129,0.0147847,1925.2,1924.4,0.87573433]
["bitfinex","ETHUSD",1771513942427,0.0147847,1925.2,1924.6,0.87573433]
["bitfinex","ETHUSD",1771513942597,0.84419798,1925.6,1924.5,1.29903871]
["bitfinex","ETHUSD",1771513942796,1.44419798,1925.8,1924.6,0.87573433]
["bitfinex","ETHUSD",1771513942992,0.84419798,1925.8,1924.7,0.618]
["bitfinex","ETHUSD",1771513943296,0.6,1925.7,1924.5,2.17477304]
["bitfinex","ETHUSD",1771513943497,0.84418558,1925.9,1924.6,0.87573433]
["bitfinex","ETHUSD",1771513943716,0.6,1925.8,1924.6,0.87573433]
["bitfinex","ETHUSD",1771513943924,0.84418558,1925.9,1924.6,0.87573433]
["bitfinex","ETHUSD",1771513944129,4.75996354,1926.2,1924.6,0.87573433]
["bitfinex","ETHUSD",1771513944316,0.84417658,1926.2,1924.6,0.87573433]
["bitfinex","ETHUSD",1771513944625,0.84417658,1926.0,1924.7,3.72763805]
["bitfinex","ETHUSD",1771513944830,0.84417658,1926.0,1924.7,2.17463805]
["bitfinex","ETHUSD",1771513944996,0.84417658,1926.0,1924.8,0.617]
["bitfinex","ETHUSD",1771513945619,1.44317658,1926.0,1924.8,1.49273433]
["bitfinex","ETHUSD",1771513945799,1.44317658,1926.0,1924.8,0.87573433]
["bitfinex","ETHUSD",1771513945997,0.599,1926.0,1924.8,1.49273433]
["bitfinex","ETHUSD",1771513946197,0.599,1926.0,1924.8,0.617]
["bitfinex","ETHUSD",1771513946198,0.84412855,1925.9,1924.8,0.617]
["bitfinex","ETHUSD",1771513946503,0.84412855,1925.7,1924.5,1.29903871]
["bitfinex","ETHUSD",1771513947020,0.84412855,1925.7,1924.6,0.87573433]
["bitfinex","ETHUSD",1771513947204,1.44212855,1925.7,1924.6,0.87573433]
["bitfinex","ETHUSD",1771513947404,0.84412855,1925.7,1924.6,0.87573433]
["bitfinex","ETHUSD",1771513947599,1.2981618,1925.8,1924.6,0.87573433]
["bitfinex","ETHUSD",1771513948522,5.19264721,1925.9,1924.6,0.87573433]
["bitfinex","ETHUSD",1771513948523,6.03675706,1925.9,1924.7,1.29890372]
["bitfinex","ETHUSD",1771513948698,0.84410985,1925.8,1924.7,1.29890372]
["bitfinex","ETHUSD",1771513949622,0.84409726,1925.6,1924.3,1.30212191]
["bitfinex","ETHUSD",1771513949832,0.84409726,1925.4,1924.3,1.30212191]
["bitfinex","ETHUSD",1771513950499,0.84409726,1925.4,1924.3,1.2865159]
["bitfinex","ETHUSD",1771513950726,2.14258479,1925.3,1924.3,1.2865159]
["bitfinex","ETHUSD",1771513951026,2.74158479,1925.3,1924.3,1.2865159]
["bitfinex","ETHUSD",1771513951324,0.84408105,1925.2,1923.9,0.87573433]
["bitfinex","ETHUSD",1771513951625,1.29849893,1925.3,1923.9,0.87573433]
["bitfinex","ETHUSD",1771513951827,0.84408105,1924.9,1923.6,0.1436915]
["bitfinex","ETHUSD",1771513952125,0.8440708,1924.7,1923.6,0.1436915]
["bitfinex","ETHUSD",1771513952326,0.8440708,1924.5,1923.6,1.44332871]
["bitfinex","ETHUSD",1771513952532,0.601,1924.4,1923.6,1.44332871]
["bitfinex","ETHUSD",1771513952718,0.601,1924.4,1923.6,0.1436915]
["bitfinex","ETHUSD",1771513952719,2.14324452,1924.3,1923.6,0.1436915]
["bitfinex","ETHUSD",1771513952942,0.8440708,1924.1,1923.6,0.1436915]
["bitfinex","ETHUSD",1771513953252,0.601,1924.2,1923.6,0.1436915]
["bitfinex","ETHUSD",1771513953425,8.71091409,1924.0,1922.5,2.1760568]
["bitfinex","ETHUSD",1771513953730,3.00182267,1923.9,1922.7,0.87573433]
["bitfinex","ETHUSD",1771513953941,0.70037125,1923.8,1922.6,5.2010327]
["bitfinex","ETHUSD",1771513954621,2.00005382,1923.7,1922.4,5.20128991]
["bitfinex","ETHUSD",1771513954827,0.70047489,1923.6,1922.4,5.20128991]
["bitfinex","ETHUSD",1771513955023,0.70047489,1923.6,1923.5,0.0011]
["bitfinex","ETHUSD",1771513955335,0.70047489,1923.6,1922.4,5.20128991]
["bitfinex","ETHUSD",1771513955732,0.70047489,1923.6,1922.1,1.30059307]
["bitfinex","ETHUSD",1771513956035,0.70047489,1923.6,1922.2,0.87573433]
["bitfinex","ETHUSD",1771513956036,0.603,1923.5,1922.2,0.87573433]
["bitfinex","ETHUSD",1771513956241,0.70068389,1923.2,1921.5,2.1768012]
["bitfinex","ETHUSD",1771513956437,0.70068389,1922.6,1921.5,1.30106687]
["bitfinex","ETHUSD",1771513956737,0.70068389,1922.6,1921.4,0.84122389]
["bitfinex","ETHUSD",1771513956939,2.60500678,1922.6,1921.4,6.04549138]
["bitfinex","ETHUSD",1771513957103,0.70079124,1922.5,1921.1,5.20535049]
["bitfinex","ETHUSD",1771513957303,0.70079124,1922.5,1920.8,5.20453835]
["bitfinex","ETHUSD",1771513957304,0.78240969,1922.2,1920.8,1.30154102]
["bitfinex","ETHUSD",1771513957517,0.78240969,1921.8,1920.7,1.30655374]
["bitfinex","ETHUSD",1771513957720,0.78240969,1921.6,1920.7,0.00498724]
["bitfinex","ETHUSD",1771513957925,0.604,1921.7,1920.3,1.30187991]
["bitfinex","ETHUSD",1771513957926,0.78240969,1921.4,1920.3,1.30187991]
["bitfinex","ETHUSD",1771513958118,0.78240969,1921.4,1920.2,1.02746146]
["bitfinex","ETHUSD",1771513958318,0.78240969,1921.4,1919.7,0.98491539]
["bitfinex","ETHUSD",1771513958319,0.78081406,1921.0,1919.7,1.44597682]
["bitfinex","ETHUSD",1771513958519,0.78081406,1920.8,1919.7,1.44597682]
["bitfinex","ETHUSD",1771513958840,0.604,1921.6,1920.0,0.84122389]
["bitfinex","ETHUSD",1771513959019,1.38481406,1921.7,1920.2,0.84122389]
["bitfinex","ETHUSD",1771513959205,0.604,1921.9,1920.2,0.84122389]
["bitfinex","ETHUSD",1771513959540,2.11811925,1922.1,1920.2,0.84122389]
["bitfinex","ETHUSD",1771513959707,2.3574358,1922.0,1920.3,0.622]
["bitfinex","ETHUSD",1771513959909,1.54,1922.0,1920.3,1.46322389]
["bitfinex","ETHUSD",1771513960148,0.8174358,1921.9,1920.4,0.84122389]
["bitfinex","ETHUSD",1771513960760,1.9058639,1921.8,1920.5,2.14296822]
["bitfinex","ETHUSD",1771513961048,1.3008639,1921.8,1920.5,2.14296822]
["bitfinex","ETHUSD",1771513961251,0.605,1921.7,1920.5,2.14296822]
["bitfinex","ETHUSD",1771513962116,1.41959907,1921.7,1920.5,1.30174433]
["bitfinex","ETHUSD",1771513962308,1.41959907,1921.7,1920.2,5.20760137]
["bitfinex","ETHUSD",1771513962309,1.15268912,1921.6,1920.2,5.20760137]
["bitfinex","ETHUSD",1771513962510,0.81459907,1921.5,1920.2,5.20760137]
["bitfinex","ETHUSD",1771513962711,1.30120231,1921.3,1920.2,5.20760137]
["bitfinex","ETHUSD",1771513962913,2.11580138,1921.3,1920.2,5.20760137]
["bitfinex","ETHUSD",1771513963116,0.8127648,1921.2,1919.9,0.84122389]
["bitfinex","ETHUSD",1771513963338,1.30106687,1921.5,1919.9,0.84122389]
["bitfinex","ETHUSD",1771513963641,0.605,1921.4,1919.9,0.84122389]
["bitfinex","ETHUSD",1771513963851,0.605,1921.4,1919.8,1.92521898]
["bitfinex","ETHUSD",1771513963852,0.8127648,1921.1,1919.8,1.30221898]
["bitfinex","ETHUSD",1771513964152,0.605,1921.4,1918.5,6.05350228]
["bitfinex","ETHUSD",1771513964154,0.66724808,1920.2,1918.5,6.05350228]
["bitfinex","ETHUSD",1771513964367,0.68692,1921.4,1918.5,6.05350228]
["bitfinex","ETHUSD",1771513964368,0.66724808,1920.6,1918.6,0.84122389]
["bitfinex","ETHUSD",1771513964651,0.08192,1920.8,1918.8,0.84122389]
["bitfinex","ETHUSD",1771513964652,0.66724808,1920.8,1918.8,0.84122389]
["bitfinex","ETHUSD",1771513964950,0.66724808,1920.8,1919.0,2.14398574]
["bitfinex","ETHUSD",1771513964951,0.66724808,1920.5,1919.0,2.14398574]
["bitfinex","ETHUSD",1771513965116,2.21269563,1920.4,1919.0,2.14398574]
["bitfinex","ETHUSD",1771513965317,0.66969563,1920.3,1919.0,1.30276185]
["bitfinex","ETHUSD",1771513965648,1.543,1920.2,1919.0,1.30276185]
["bitfinex","ETHUSD",1771513965825,1.543,1920.2,1918.7,5.21106323]
["bitfinex","ETHUSD",1771513965826,0.66969563,1920.0,1918.7,1.30296554]
["bitfinex","ETHUSD",1771513966027,0.37549086,1920.1,1918.2,0.84122389]
["bitfinex","ETHUSD",1771513966343,2.45462015,1920.6,1918.8,0.84122389]
["bitfinex","ETHUSD",1771513966517,2.45462015,1920.6,1919.0,0.84122389]
["bitfinex","ETHUSD",1771513966720,1.30174433,1920.5,1919.2,0.84122389]
["bitfinex","ETHUSD",1771513967033,3.75632618,1920.6,1919.1,1.30269397]
["bitfinex","ETHUSD",1771513967232,3.75632618,1920.6,1918.7,0.84122389]
["bitfinex","ETHUSD",1771513967233,1.03876274,1920.4,1918.7,0.84122389]
["bitfinex","ETHUSD",1771513967434,1.04151274,1920.4,1918.8,6.05199977]
["bitfinex","ETHUSD",1771513967639,0.37524086,1920.3,1918.8,6.05199977]
["bitfinex","ETHUSD",1771513967823,1.91924086,1920.3,1919.9,0.0011]
["bitfinex","ETHUSD",1771513968017,0.66465124,1920.2,1918.8,6.05199977]
["bitfinex","ETHUSD",1771513968220,0.66465124,1920.1,1918.8,5.21077588]
["bitfinex","ETHUSD",1771513968446,0.66465124,1920.1,1919.8,0.0011]
["bitfinex","ETHUSD",1771513968647,2.45462015,1919.8,1918.5,1.30310138]
["bitfinex","ETHUSD",1771513968947,2.45462015,1919.8,1918.4,6.67962941]
["bitfinex","ETHUSD",1771513968948,0.66465124,1919.7,1918.4,2.6086069]
["bitfinex","ETHUSD",1771513969249,0.66465124,1919.7,1918.1,5.21240552]
["bitfinex","ETHUSD",1771513969250,0.66301849,1919.5,1918.1,1.30337312]
["bitfinex","ETHUSD",1771513969422,0.66301849,1919.2,1917.6,0.84122389]
["bitfinex","ETHUSD",1771513969747,0.66301849,1919.2,1916.9,0.492]
["bitfinex","ETHUSD",1771513969748,8.71091409,1918.5,1916.9,0.492]
["bitfinex","ETHUSD",1771513969917,0.66301849,1918.9,1917.3,0.94916516]
["bitfinex","ETHUSD",1771513970115,3.75689164,1919.8,1917.5,1.2806744]
["bitfinex","ETHUSD",1771513970315,5.20887592,1919.9,1917.4,0.938]
["bitfinex","ETHUSD",1771513970316,1.30181212,1920.4,1917.8,1.2806744]
["bitfinex","ETHUSD",1771513970547,2.85081212,1920.4,1918.4,1.2806744]
["bitfinex","ETHUSD",1771513970717,2.85081212,1920.4,1918.6,1.2806744]
["bitfinex","ETHUSD",1771513970924,2.85081212,1920.4,1918.8,1.2806744]
["bitfinex","ETHUSD",1771513971318,1.30177513,1920.5,1918.8,1.2806744]
["bitfinex","ETHUSD",1771513971647,1.3017265,1920.6,1918.9,1.2806744]
["bitfinex","ETHUSD",1771513971832,2.45462015,1921.1,1918.9,1.2806744]
["bitfinex","ETHUSD",1771513972032,2.45462015,1921.1,1918.7,1.30296554]
["bitfinex","ETHUSD",1771513972033,0.611,1920.9,1919.3,1.2806744]
["bitfinex","ETHUSD",1771513972351,4.36701134,1921.1,1919.5,1.2806744]
["bitfinex","ETHUSD",1771513972526,1.30139119,1921.1,1919.5,1.2806744]
["bitfinex","ETHUSD",1771513972849,1.548,1921.3,1919.7,1.2806744]
["bitfinex","ETHUSD",1771513973150,8.71091409,1921.2,1919.7,1.2806744]
["bitfinex","ETHUSD",1771513973354,8.71091409,1920.8,1919.5,1.30237622]
["bitfinex","ETHUSD",1771513973650,8.71091409,1920.8,1919.3,5.21001255]
["bitfinex","ETHUSD",1771513974050,8.71091409,1920.8,1919.3,6.49068695]
["bitfinex","ETHUSD",1771513974051,0.08192,1920.7,1919.3,6.49068695]
["bitfinex","ETHUSD",1771513974253,1.551,1920.6,1919.4,1.2806744]
["bitfinex","ETHUSD",1771513974551,8.71091409,1920.4,1919.0,1.30276185]
["bitfinex","ETHUSD",1771513974849,1.30187991,1920.3,1918.9,2.58345392]
["bitfinex","ETHUSD",1771513975350,0.615,1920.2,1919.0,1.2806744]
["bitfinex","ETHUSD",1771513975542,0.614,1920.1,1919.0,1.2806744]
["bitfinex","ETHUSD",1771513976342,1.91587991,1920.3,1919.0,1.2806744]
["bitfinex","ETHUSD",1771513976530,0.614,1920.2,1919.0,1.2806744]
["bitfinex","ETHUSD",1771513976861,2.23987991,1920.3,1919.0,1.2806744]
["bitfinex","ETHUSD",1771513976862,1.552,1920.1,1919.0,1.2806744]
["bitfinex","ETHUSD",1771513977028,1.30208333,1920.0,1919.0,1.2806744]
["bitfinex","ETHUSD",1771513977350,1.30208333,1920.0,1919.0,2.58342553]
["bitfinex","ETHUSD",1771513977949,0.615,1919.9,1919.0,2.58342553]
["bitfinex","ETHUSD",1771513978730,0.615,1919.8,1919.0,2.58342553]
["bitfinex","ETHUSD",1771513979152,1.30220298,1919.9,1919.1,1.2806744]
["bitfinex","ETHUSD",1771513979460,1.30209351,1920.0,1919.1,1.2806744]
["bitfinex","ETHUSD",1771513979660,1.91709351,1920.0,1919.1,1.2806744]
["bitfinex","ETHUSD",1771513979869,8.71091409,1920.4,1919.1,1.2806744]
["bitfinex","ETHUSD",1771513980080,1.91690784,1920.3,1919.1,1.2806744]
["bitfinex","ETHUSD",1771513980272,8.71091409,1920.0,1918.7,1.30290445]
["bitfinex","ETHUSD",1771513980658,1.21050822,1919.9,1918.6,2.58368395]
["bitfinex","ETHUSD",1771513980838,1.30190784,1920.3,1918.7,1.2806744]
["bitfinex","ETHUSD",1771513981046,0.618,1920.2,1918.9,1.2806744]
["bitfinex","ETHUSD",1771513981352,0.618,1920.5,1919.0,1.2806744]
["bitfinex","ETHUSD",1771513981769,0.08192,1920.4,1919.0,1.2806744]
["bitfinex","ETHUSD",1771513981945,0.08292,1920.4,1919.0,1.2806744]
["bitfinex","ETHUSD",1771513982452,0.08192,1920.2,1919.0,1.2806744]
["bitfinex","ETHUSD",1771513982943,8.71091409,1919.8,1918.5,1.2806744]
["bitfinex","ETHUSD",1771513983143,2.85728681,1919.7,1918.7,1.2806744]
["bitfinex","ETHUSD",1771513983341,1.555,1919.6,1918.7,1.2806744]
["bitfinex","ETHUSD",1771513983766,1.555,1919.6,1918.5,1.30305377]
["bitfinex","ETHUSD",1771513983982,1.556,1919.5,1918.4,1.30312644]
["bitfinex","ETHUSD",1771513984150,1.30228681,1919.7,1918.4,1.30312644]
["bitfinex","ETHUSD",1771513984354,1.556,1919.6,1918.5,1.2806744]
["bitfinex","ETHUSD",1771513984680,1.30228681,1919.7,1918.1,1.30337312]
["bitfinex","ETHUSD",1771513984978,1.30249036,1919.4,1918.3,1.30323724]
["bitfinex","ETHUSD",1771513985167,1.30249036,1919.4,1918.3,2.58391164]
["bitfinex","ETHUSD",1771513985372,0.618,1919.3,1918.4,1.2806744]
["bitfinex","ETHUSD",1771513985556,1.30194771,1920.2,1918.5,1.2806744]
["bitfinex","ETHUSD",1771513985757,1.557,1920.1,1918.5,1.2806744]
["bitfinex","ETHUSD",1771513986965,1.30208333,1920.0,1918.6,1.30303346]
["bitfinex","ETHUSD",1771513987284,1.30208333,1920.0,1918.6,2.58370786]
["bitfinex","ETHUSD",1771513987487,1.557,1919.9,1918.7,1.2806744]
["bitfinex","ETHUSD",1771513987675,1.557,1919.8,1918.7,1.2806744]
["bitfinex","ETHUSD",1771513988182,1.30208333,1920.0,1918.7,1.2806744]
["bitfinex","ETHUSD",1771513988758,1.556,1919.9,1918.7,1.2806744]
["bitfinex","ETHUSD",1771513988976,1.30174433,1920.5,1918.8,1.30289764]
["bitfinex","ETHUSD",1771513989282,1.30174433,1920.5,1918.9,1.2806744]
["bitfinex","ETHUSD",1771513989586,1.556,1920.3,1918.9,1.2806744]
["bitfinex","ETHUSD",1771513989958,1.30174433,1920.5,1918.9,1.2806744]
["bitfinex","ETHUSD",1771513990154,0.617,1920.3,1919.0,1.2806744]
["bitfinex","ETHUSD",1771513990453,1.556,1920.3,1919.0,1.2806744]
["bitfinex","ETHUSD",1771513990857,1.30174433,1920.5,1919.0,1.2806744]
["bitfinex","ETHUSD",1771513991087,5.82479085,1920.3,1919.1,1.2806744]
["bitfinex","ETHUSD",1771513991390,0.08192,1920.2,1918.8,1.2806744]
["bitfinex","ETHUSD",1771513991597,1.556,1920.1,1918.8,1.2806744]
["bitfinex","ETHUSD",1771513991802,8.71091409,1919.6,1918.4,1.2806744]
["bitfinex","ETHUSD",1771513991968,8.7595969,1919.6,1918.4,2.58381647]
["bitfinex","ETHUSD",1771513992299,1.556,1919.5,1918.4,2.58381647]
["bitfinex","ETHUSD",1771513992594,1.557,1919.4,1918.4,1.2806744]
["bitfinex","ETHUSD",1771513992796,8.7595969,1919.2,1918.0,1.2806744]
["bitfinex","ETHUSD",1771513993198,1.557,1919.4,1918.2,1.2806744]
["bitfinex","ETHUSD",1771513993199,1.30249036,1919.4,1918.2,1.2806744]
["bitfinex","ETHUSD",1771513993491,1.557,1919.3,1918.2,1.2806744]
["bitfinex","ETHUSD",1771513993870,1.30249036,1919.4,1918.2,1.2806744]
["bitfinex","ETHUSD",1771513994206,1.557,1919.3,1918.2,1.2806744]
["bitfinex","ETHUSD",1771513994905,1.557,1919.3,1917.9,2.58418344]
["bitfinex","ETHUSD",1771513995072,1.557,1919.2,1918.1,1.2806744]
["bitfinex","ETHUSD",1771513995479,5.20974171,1919.5,1918.1,1.2806744]
["bitfinex","ETHUSD",1771513995480,0.618,1919.1,1918.1,1.2806744]
["bitfinex","ETHUSD",1771513995676,1.557,1919.0,1917.9,5.2138593]
["bitfinex","ETHUSD",1771513996000,0.08192,1919.4,1917.9,2.58418344]
["bitfinex","ETHUSD",1771513996001,1.557,1918.9,1917.9,2.58418344]
["bitfinex","ETHUSD",1771513996203,1.557,1918.9,1917.9,1.2806744]
["bitfinex","ETHUSD",1771513996501,0.08192,1919.4,1917.9,1.2806744]
["bitfinex","ETHUSD",1771513996702,0.08192,1919.2,1917.9,1.2806744]
["bitfinex","ETHUSD",1771513996892,1.557,1919.1,1918.3,0.0011]
["bitfinex","ETHUSD",1771513997075,1.30276185,1919.0,1917.9,1.2806744]
["bitfinex","ETHUSD",1771513997270,1.30276185,1919.0,1917.6,5.21483485]
["bitfinex","ETHUSD",1771513997476,1.30276185,1919.0,1918.2,0.0011]
["bitfinex","ETHUSD",1771513997675,1.30276185,1919.0,1917.7,1.2806744]
["bitfinex","ETHUSD",1771513998000,1.557,1918.9,1918.0,0.0011]
["bitfinex","ETHUSD",1771513998379,1.558,1918.8,1918.0,0.0011]
["bitfinex","ETHUSD",1771513998611,0.619,1918.7,1918.0,1.2817744]
["bitfinex","ETHUSD",1771513998790,0.619,1918.6,1918.0,1.2817744]
["bitfinex","ETHUSD",1771513999207,1.30303941,1918.6,1918.0,1.2817744]
["bitfinex","ETHUSD",1771513999393,5.21077588,1919.3,1918.1,1.2806744]
["bitfinex","ETHUSD",1771514000018,1.558,1919.2,1918.1,1.2806744]
["bitfinex","ETHUSD",1771514000503,1.558,1919.2,1918.0,0.0011]
["bitfinex","ETHUSD",1771514000726,0.08192,1919.1,1918.0,0.0011]
["bitfinex","ETHUSD",1771514001077,1.92076185,1919.0,1918.0,0.0011]
["bitfinex","ETHUSD",1771514001273,1.30276185,1919.0,1918.0,0.0011]
["bitfinex","ETHUSD",1771514001510,1.557,1918.9,1918.0,0.0011]
["bitfinex","ETHUSD",1771514001713,1.30276185,1919.0,1918.0,0.0011]
["bitfinex","ETHUSD",1771514001885,0.618,1918.8,1918.0,0.0011]
["bitfinex","ETHUSD",1771514002089,1.557,1918.7,1918.0,0.0011]
["bitfinex","ETHUSD",1771514002388,1.30276185,1919.0,1918.0,1.2817744]
["bitfinex","ETHUSD",1771514002700,1.557,1918.9,1918.0,1.2817744]
["bitfinex","ETHUSD",1771514003482,1.30276185,1919.1,1918.1,2.58404752]
["bitfinex","ETHUSD",1771514003682,1.30276185,1919.1,1917.7,5.21430806]
["bitfinex","ETHUSD",1771514003683,2.08653086,1919.1,1917.7,5.21430806]
["bitfinex","ETHUSD",1771514003985,0.08192,1919.0,1917.7,6.19871655]
["bitfinex","ETHUSD",1771514004185,0.939,1918.9,1917.7,6.19871655]
["bitfinex","ETHUSD",1771514004415,2.08653086,1919.1,1917.8,0.98440849]
["bitfinex","ETHUSD",1771514004709,0.617,1918.9,1917.8,0.98440849]
["bitfinex","ETHUSD",1771514005317,0.08192,1918.8,1917.3,0.98440849]
["bitfinex","ETHUSD",1771514005484,2.12297791,1918.5,1917.3,2.28832073]
["bitfinex","ETHUSD",1771514005906,2.12297791,1918.5,1917.4,0.98440849]
["bitfinex","ETHUSD",1771514005907,1.556,1918.4,1917.4,0.98440849]
["bitfinex","ETHUSD",1771514006120,0.617,1918.3,1917.4,0.98440849]
["bitfinex","ETHUSD",1771514006578,1.30310138,1918.5,1917.4,0.98440849]
["bitfinex","ETHUSD",1771514006913,1.556,1918.4,1917.4,0.98440849]
["bitfinex","ETHUSD",1771514007287,0.617,1918.3,1917.4,0.98440849]
["bitfinex","ETHUSD",1771514007482,0.617,1918.2,1917.6,0.98440849]
["bitfinex","ETHUSD",1771514007894,0.617,1918.2,1917.2,2.28832646]
["bitfinex","ETHUSD",1771514008089,0.81875197,1918.6,1917.2,2.28832646]
["bitfinex","ETHUSD",1771514008283,0.81875197,1918.6,1917.3,0.98440849]
["bitfinex","ETHUSD",1771514008483,1.555,1918.5,1917.3,0.98440849]
["bitfinex","ETHUSD",1771514008684,0.616,1918.4,1917.3,0.98440849]
["bitfinex","ETHUSD",1771514009117,5.21240552,1918.7,1917.3,0.98440849]
["bitfinex","ETHUSD",1771514009619,5.21144777,1918.9,1917.5,0.98440849]
["bitfinex","ETHUSD",1771514009915,1.555,1918.8,1917.5,0.98440849]
["bitfinex","ETHUSD",1771514010321,5.21144777,1918.9,1917.9,0.0011]
["bitfinex","ETHUSD",1771514010322,1.555,1918.7,1917.9,0.0011]
["bitfinex","ETHUSD",1771514011213,1.554,1918.6,1917.9,0.0011]
["bitfinex","ETHUSD",1771514011818,1.30310138,1918.5,1917.9,0.0011]
["bitfinex","ETHUSD",1771514011983,0.614,1918.4,1917.9,0.0011]
["bitfinex","ETHUSD",1771514012391,1.30310138,1918.5,1917.9,0.0011]
["bitfinex","ETHUSD",1771514012629,0.614,1918.4,1917.9,0.0011]
["bitfinex","ETHUSD",1771514013018,1.30389764,1918.9,1917.9,0.0011]
["bitfinex","ETHUSD",1771514013218,1.91689764,1918.8,1917.9,0.98550849]
["bitfinex","ETHUSD",1771514013518,0.614,1918.7,1917.9,0.98550849]
["bitfinex","ETHUSD",1771514013889,1.30303346,1918.6,1918.0,1.30344108]
["bitfinex","ETHUSD",1771514014219,1.30301495,1918.7,1918.0,1.30344108]
["bitfinex","ETHUSD",1771514014399,1.91589764,1918.8,1918.0,2.28784957]
["bitfinex","ETHUSD",1771514014601,1.30289764,1918.8,1918.0,2.28784957]
["bitfinex","ETHUSD",1771514014803,0.613,1918.8,1918.1,0.98440849]
["bitfinex","ETHUSD",1771514015122,1.552,1918.7,1917.9,0.0011]
["bitfinex","ETHUSD",1771514015423,0.613,1918.6,1917.9,1.30459193]
["bitfinex","ETHUSD",1771514015757,1.3038319,1918.9,1917.9,2.28900042]
["bitfinex","ETHUSD",1771514016032,0.614,1918.7,1917.9,2.28900042]
["bitfinex","ETHUSD",1771514016190,1.30383474,1918.9,1917.9,2.28900042]
["bitfinex","ETHUSD",1771514016410,0.614,1918.8,1917.9,2.28900042]
["bitfinex","ETHUSD",1771514016609,0.614,1918.7,1917.9,0.98550849]
["bitfinex","ETHUSD",1771514016866,0.614,1918.7,1917.9,0.0011]
["bitfinex","ETHUSD",1771514018027,5.21213384,1918.8,1917.9,1.01277282]
["bitfinex","ETHUSD",1771514018216,0.614,1918.7,1917.9,1.01277282]
["bitfinex","ETHUSD",1771514018412,5.21213384,1918.8,1917.9,0.0011]
["bitfinex","ETHUSD",1771514018717,1.553,1918.7,1917.9,0.0011]
["bitfinex","ETHUSD",1771514019122,2.15275699,1918.8,1917.9,0.0011]
["bitfinex","ETHUSD",1771514019440,0.613,1918.6,1917.9,0.0011]
["bitfinex","ETHUSD",1771514019752,0.613,1918.5,1917.9,0.0011]
["bitfinex","ETHUSD",1771514020123,0.613,1918.4,1917.9,0.0011]
["bitfinex","ETHUSD",1771514020648,0.613,1918.4,1917.8,1.28901607]
["bitfinex","ETHUSD",1771514020946,0.612,1918.4,1917.8,1.28901607]
["bitfinex","ETHUSD",1771514021166,1.30289764,1918.8,1917.8,2.30068889]
["bitfinex","ETHUSD",1771514021332,0.612,1918.7,1917.9,1.01167282]
["bitfinex","ETHUSD",1771514022238,1.30303346,1918.6,1917.9,2.31512709]
["bitfinex","ETHUSD",1771514022446,2.15077713,1918.6,1917.4,1.01167282]
["bitfinex","ETHUSD",1771514022732,1.30388208,1918.9,1917.4,1.01167282]
["bitfinex","ETHUSD",1771514022942,0.001,1918.9,1917.6,1.01167282]
["bitfinex","ETHUSD",1771514023142,0.611,1918.8,1917.6,1.01167282]
["bitfinex","ETHUSD",1771514023346,0.001,1918.9,1917.6,1.01167282]
["bitfinex","ETHUSD",1771514023546,1.91484536,1918.9,1917.6,1.01167282]
["bitfinex","ETHUSD",1771514023866,1.30384536,1918.9,1917.6,1.01167282]
["bitfinex","ETHUSD",1771514024369,1.30296554,1918.7,1918.0,0.0011]
["bitfinex","ETHUSD",1771514024550,0.61,1918.6,1918.0,0.0011]
["bitfinex","ETHUSD",1771514024752,1.30396554,1918.7,1918.0,0.0011]
["bitfinex","ETHUSD",1771514025063,0.61,1918.6,1918.0,0.0011]
["bitfinex","ETHUSD",1771514025472,0.61,1918.6,1917.8,1.01167282]
["bitfinex","ETHUSD",1771514025669,1.30396554,1918.7,1917.8,1.01167282]
["bitfinex","ETHUSD",1771514025867,0.001,1918.7,1917.8,1.01167282]
["bitfinex","ETHUSD",1771514026399,0.001,1918.7,1918.0,1.01167282]
["bitfinex","ETHUSD",1771514027190,0.001,1918.7,1917.9,1.30350904]
["bitfinex","ETHUSD",1771514027191,0.001,1918.9,1918.1,1.01167282]
["bitfinex","ETHUSD",1771514028242,0.001,1918.9,1918.3,1.01167282]
["bitfinex","ETHUSD",1771514028448,0.608,1919.7,1918.6,1.01167282]
["bitfinex","ETHUSD",1771514029013,0.001,1920.0,1918.6,1.01167282]
["bitfinex","ETHUSD",1771514029179,0.001,1920.0,1918.8,1.01167282]
["bitfinex","ETHUSD",1771514029503,0.001,1920.0,1919.0,1.01167282]
["bitfinex","ETHUSD",1771514030380,0.001,1920.0,1918.7,1.01167282]
["bitfinex","ETHUSD",1771514030381,0.608,1919.9,1918.7,1.01167282]
["bitfinex","ETHUSD",1771514030579,0.608,1919.9,1918.8,1.01167282]
["bitfinex","ETHUSD",1771514030778,0.84155146,1919.8,1918.4,1.01167282]
["bitfinex","ETHUSD",1771514030979,0.84155146,1919.7,1918.3,1.30320463]
["bitfinex","ETHUSD",1771514031178,0.84059565,1919.6,1918.3,2.31487745]
["bitfinex","ETHUSD",1771514031375,0.84059565,1919.4,1917.9,2.93912109]
["bitfinex","ETHUSD",1771514031608,0.397624,1919.7,1918.0,1.01167282]
["bitfinex","ETHUSD",1771514031777,2.41026262,1919.9,1917.9,1.92744827]
["bitfinex","ETHUSD",1771514031778,0.84059565,1919.8,1918.2,1.01167282]
["bitfinex","ETHUSD",1771514032174,0.609,1919.7,1918.2,1.01167282]
["bitfinex","ETHUSD",1771514032388,1.91028681,1919.7,1918.4,1.01167282]
["bitfinex","ETHUSD",1771514032711,0.83962095,1919.6,1918.4,1.01167282]
["bitfinex","ETHUSD",1771514033114,1.91027295,1919.8,1918.4,1.01167282]
["bitfinex","ETHUSD",1771514033407,1.30218528,1919.9,1918.4,1.01167282]
["bitfinex","ETHUSD",1771514033579,0.608,1919.8,1918.6,1.01167282]
["bitfinex","ETHUSD",1771514033779,0.001,1920.0,1918.6,1.01167282]
["bitfinex","ETHUSD",1771514033980,1.30309195,1920.0,1918.6,1.01167282]
["bitfinex","ETHUSD",1771514034583,0.001,1920.0,1918.8,1.01167282]
["bitfinex","ETHUSD",1771514034779,0.609,1920.0,1918.8,1.01167282]
["bitfinex","ETHUSD",1771514035008,0.001,1920.0,1918.8,1.01167282]
["bitfinex","ETHUSD",1771514036088,0.608,1920.0,1918.8,1.01167282]
["bitfinex","ETHUSD",1771514036677,0.001,1920.0,1919.0,1.01167282]
["bitfinex","ETHUSD",1771514037208,0.606,1919.9,1919.0,1.01167282]
["bitfinex","ETHUSD",1771514037411,1.44058983,1919.9,1918.7,2.31459642]
["bitfinex","ETHUSD",1771514037815,1.546,1919.8,1918.7,2.31459642]
["bitfinex","ETHUSD",1771514038197,0.001,1919.9,1918.8,1.01167282]
["bitfinex","ETHUSD",1771514038707,1.91022751,1919.8,1919.0,1.01167282]
["bitfinex","ETHUSD",1771514039016,1.9111603,1919.9,1919.0,1.01167282]
["bitfinex","ETHUSD",1771514039217,0.608,1919.9,1919.0,1.01167282]
["bitfinex","ETHUSD",1771514039590,0.001,1919.9,1919.0,1.01167282]
["bitfinex","ETHUSD",1771514039906,0.001,1920.0,1919.1,1.01167282]
["bitfinex","ETHUSD",1771514040309,1.30158037,1920.8,1919.3,0.99469223]
["bitfinex","ETHUSD",1771514040511,5.20579773,1921.0,1919.3,0.99469223]
["bitfinex","ETHUSD",1771514040690,5.20579773,1921.0,1919.5,0.99469223]
["bitfinex","ETHUSD",1771514040691,5.2062562,1920.8,1919.5,0.99469223]
["bitfinex","ETHUSD",1771514040896,1.30166366,1920.7,1919.7,0.99469223]
["bitfinex","ETHUSD",1771514041216,1.30159018,1920.8,1919.7,0.99469223]
["bitfinex","ETHUSD",1771514041422,1.3278377,1920.4,1919.7,0.99469223]
["bitfinex","ETHUSD",1771514041588,1.545,1920.3,1919.4,1.30249036]
["bitfinex","ETHUSD",1771514041797,1.545,1920.3,1919.3,6.20465367]
["bitfinex","ETHUSD",1771514041798,2.37756154,1920.3,1919.3,1.30255108]
["bitfinex","ETHUSD",1771514042323,0.83147941,1920.2,1919.0,0.99469223]
["bitfinex","ETHUSD",1771514042501,1.545,1920.1,1919.0,0.99469223]
["bitfinex","ETHUSD",1771514042697,1.30208333,1920.0,1919.1,1.30269397]
["bitfinex","ETHUSD",1771514042898,1.30203745,1920.1,1919.2,0.99469223]
["bitfinex","ETHUSD",1771514043114,1.90803745,1920.1,1919.2,0.99469223]
["bitfinex","ETHUSD",1771514043422,0.026,1920.4,1919.2,0.99469223]
["bitfinex","ETHUSD",1771514043920,0.026,1920.4,1919.3,0.99469223]
["bitfinex","ETHUSD",1771514044639,1.32781467,1920.4,1919.3,0.99469223]
["bitfinex","ETHUSD",1771514044929,1.32781467,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1771514045342,0.605,1920.3,1919.4,1.30249036]
["bitfinex","ETHUSD",1771514046008,1.93281467,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1771514046214,1.32781467,1920.4,1919.4,2.29718259]
["bitfinex","ETHUSD",1771514046414,0.605,1920.3,1919.5,0.99469223]
["bitfinex","ETHUSD",1771514046795,1.30194771,1920.2,1919.3,5.21008414]
["bitfinex","ETHUSD",1771514047096,1.30194771,1920.2,1919.2,2.24157589]
["bitfinex","ETHUSD",1771514047601,1.25194771,1920.2,1919.2,2.24157589]
["bitfinex","ETHUSD",1771514048008,0.85298755,1920.4,1919.2,2.24157589]
["bitfinex","ETHUSD",1771514048214,0.82729493,1920.2,1919.2,2.24157589]
["bitfinex","ETHUSD",1771514048400,0.82729493,1920.2,1919.2,2.24162251]
["bitfinex","ETHUSD",1771514048722,1.30201552,1920.1,1919.2,2.24162251]
["bitfinex","ETHUSD",1771514048906,1.3020027,1920.2,1919.3,0.96244422]
["bitfinex","ETHUSD",1771514049116,0.026,1920.4,1919.3,0.96244422]
["bitfinex","ETHUSD",1771514049567,9.04130641,1920.2,1918.0,0.96354422]
["bitfinex","ETHUSD",1771514049699,9.04130641,1920.2,1918.0,2.26692954]
["bitfinex","ETHUSD",1771514049700,0.7598458,1919.2,1918.0,2.26692954]
["bitfinex","ETHUSD",1771514049904,9.04130641,1919.4,1918.1,1.05240941]
["bitfinex","ETHUSD",1771514050116,1.546,1919.3,1918.1,1.05240941]
["bitfinex","ETHUSD",1771514050299,0.607,1919.2,1918.1,1.05240941]
["bitfinex","ETHUSD",1771514050719,1.90967881,1919.2,1918.2,1.30330518]
["bitfinex","ETHUSD",1771514050922,1.30267881,1919.2,1918.3,1.05240941]
["bitfinex","ETHUSD",1771514051118,1.30228681,1919.7,1918.3,1.05240941]
["bitfinex","ETHUSD",1771514051407,1.7331043,1919.6,1918.3,1.05240941]
["bitfinex","ETHUSD",1771514051608,0.607,1919.5,1918.3,1.05240941]
["bitfinex","ETHUSD",1771514051934,1.546,1919.5,1918.3,1.05240941]
["bitfinex","ETHUSD",1771514052243,11.53529755,1919.5,1918.3,1.05240941]
["bitfinex","ETHUSD",1771514052850,1.30249036,1919.4,1918.3,1.05240941]
["bitfinex","ETHUSD",1771514053009,1.545,1919.3,1918.3,1.05240941]
["bitfinex","ETHUSD",1771514053332,0.606,1919.2,1918.2,1.30439365]
["bitfinex","ETHUSD",1771514053534,0.606,1919.2,1918.2,0.0011]
["bitfinex","ETHUSD",1771514053934,1.48693977,1919.4,1918.2,2.35681277]
["bitfinex","ETHUSD",1771514054157,0.18279565,1919.1,1918.2,0.0011]
["bitfinex","ETHUSD",1771514054358,0.18279565,1919.1,1918.3,0.003]
["bitfinex","ETHUSD",1771514054536,0.606,1919.0,1918.3,0.003]
["bitfinex","ETHUSD",1771514054742,1.545,1919.0,1918.3,0.003]
["bitfinex","ETHUSD",1771514054941,1.30282974,1918.9,1918.3,0.003]
["bitfinex","ETHUSD",1771514055154,2.84782974,1918.9,1918.0,0.0011]
["bitfinex","ETHUSD",1771514055642,0.606,1918.8,1918.0,0.0011]
["bitfinex","ETHUSD",1771514055841,1.30282974,1918.9,1918.0,1.05350941]
["bitfinex","ETHUSD",1771514056047,1.30262609,1919.2,1918.0,1.05350941]
["bitfinex","ETHUSD",1771514056265,0.17960768,1918.9,1917.9,0.0011]
["bitfinex","ETHUSD",1771514056867,1.30296554,1918.7,1917.9,0.0011]
["bitfinex","ETHUSD",1771514057229,0.607,1918.6,1917.9,0.0011]
["bitfinex","ETHUSD",1771514057669,2.24196554,1918.7,1917.3,5.21539584]
["bitfinex","ETHUSD",1771514057670,0.17798355,1918.5,1917.3,1.05295941]
["bitfinex","ETHUSD",1771514057852,0.17688355,1918.3,1917.0,1.05295941]
["bitfinex","ETHUSD",1771514058056,0.08192,1918.6,1917.0,1.05295941]
["bitfinex","ETHUSD",1771514058255,1.30296554,1918.7,1917.0,1.05295941]
["bitfinex","ETHUSD",1771514058478,1.47794675,1919.2,1917.0,1.05295941]
["bitfinex","ETHUSD",1771514058640,0.607,1918.9,1917.4,1.05295941]
["bitfinex","ETHUSD",1771514058837,5.21079901,1919.1,1917.6,1.05295941]
["bitfinex","ETHUSD",1771514059039,0.607,1919.0,1917.8,1.05295941]
["bitfinex","ETHUSD",1771514059243,1.30255822,1919.5,1917.8,1.05295941]
["bitfinex","ETHUSD",1771514059749,0.607,1919.4,1917.8,1.05295941]
["bitfinex","ETHUSD",1771514059933,0.607,1919.4,1917.7,1.30364499]
["bitfinex","ETHUSD",1771514060133,0.17192268,1918.8,1917.6,1.05295941]
["bitfinex","ETHUSD",1771514060363,1.546,1918.7,1917.6,2.35666816]
["bitfinex","ETHUSD",1771514060666,0.607,1918.6,1917.7,1.05295941]
["bitfinex","ETHUSD",1771514060835,0.08192,1918.9,1917.7,1.05295941]
["bitfinex","ETHUSD",1771514061036,1.90989764,1918.8,1917.8,1.30357701]
["bitfinex","ETHUSD",1771514061239,0.607,1918.7,1917.8,2.35653642]
["bitfinex","ETHUSD",1771514061544,0.607,1918.7,1917.9,1.05295941]
["bitfinex","ETHUSD",1771514061990,0.607,1918.7,1917.1,1.05295941]
["bitfinex","ETHUSD",1771514061991,0.17025344,1918.4,1917.1,1.05295941]
["bitfinex","ETHUSD",1771514062149,0.607,1918.3,1917.1,1.05295941]
["bitfinex","ETHUSD",1771514062336,1.546,1918.3,1917.1,1.05295941]
["bitfinex","ETHUSD",1771514062845,1.7145845,1918.3,1917.1,1.05295941]
["bitfinex","ETHUSD",1771514063051,1.30330518,1918.2,1917.1,2.35700942]
["bitfinex","ETHUSD",1771514063376,1.30330518,1918.2,1917.1,1.05295941]
["bitfinex","ETHUSD",1771514063944,1.30330518,1918.2,1918.0,0.0011]
["bitfinex","ETHUSD",1771514064134,1.546,1918.1,1917.1,1.05295941]
["bitfinex","ETHUSD",1771514064339,0.607,1918.1,1917.1,1.05295941]
["bitfinex","ETHUSD",1771514064660,1.30330518,1918.2,1917.7,0.0011]
["bitfinex","ETHUSD",1771514064869,1.546,1918.1,1917.1,2.35700605]
["bitfinex","ETHUSD",1771514065166,1.30344108,1918.0,1917.1,2.35701198]
["bitfinex","ETHUSD",1771514065465,0.607,1917.9,1917.1,2.35701198]
["bitfinex","ETHUSD",1771514065637,0.607,1917.9,1917.1,1.05295941]
["bitfinex","ETHUSD",1771514065841,0.607,1917.8,1917.1,1.05295941]
["bitfinex","ETHUSD",1771514066042,0.607,1917.8,1917.1,2.35700502]
["bitfinex","ETHUSD",1771514066456,0.607,1917.9,1917.1,2.35700502]
["bitfinex","ETHUSD",1771514066668,0.606,1917.9,1917.2,1.05350941]
["bitfinex","ETHUSD",1771514067171,1.30344108,1918.0,1917.3,2.35742637]
["bitfinex","ETHUSD",1771514067172,0.606,1918.0,1917.3,2.35742637]
["bitfinex","ETHUSD",1771514067366,1.90944108,1918.1,1917.4,1.05350941]
["bitfinex","ETHUSD",1771514067866,5.81843398,1918.5,1917.4,1.05350941]
["bitfinex","ETHUSD",1771514068446,0.606,1918.4,1917.4,1.05350941]
["bitfinex","ETHUSD",1771514069377,0.15579902,1918.2,1916.5,1.05350941]
["bitfinex","ETHUSD",1771514069575,0.15579902,1918.2,1916.4,0.003]
["bitfinex","ETHUSD",1771514069576,9.95899881,1918.0,1916.4,0.003]
["bitfinex","ETHUSD",1771514069776,10.81949435,1917.6,1916.5,0.96244422]
["bitfinex","ETHUSD",1771514069978,1.62429456,1917.5,1916.4,1.30750242]
["bitfinex","ETHUSD",1771514070187,1.547,1917.4,1916.4,1.30748639]
["bitfinex","ETHUSD",1771514070351,1.01629456,1917.5,1916.4,0.003]
["bitfinex","ETHUSD",1771514070548,1.01629456,1917.5,1916.4,1.30752685]
["bitfinex","ETHUSD",1771514070744,1.547,1917.4,1916.4,0.003]
["bitfinex","ETHUSD",1771514070962,1.01629456,1917.3,1916.4,0.003]
["bitfinex","ETHUSD",1771514071159,1.30398497,1917.2,1916.4,0.003]
["bitfinex","ETHUSD",1771514071377,11.10718476,1917.2,1916.4,0.003]
["bitfinex","ETHUSD",1771514071547,1.547,1917.1,1916.1,2.26717088]
["bitfinex","ETHUSD",1771514071849,1.547,1917.1,1916.1,0.96244422]
["bitfinex","ETHUSD",1771514072054,1.547,1917.1,1916.1,2.26716953]
["bitfinex","ETHUSD",1771514072252,1.547,1917.1,1916.0,1.30476882]
["bitfinex","ETHUSD",1771514072553,1.548,1917.0,1915.9,2.06850601]
["bitfinex","ETHUSD",1771514072871,1.01629456,1916.9,1915.9,1.44850601]
["bitfinex","ETHUSD",1771514073278,1.30432514,1916.7,1915.9,1.44855394]
["bitfinex","ETHUSD",1771514073461,0.609,1916.7,1915.9,2.41099816]
["bitfinex","ETHUSD",1771514073872,0.609,1916.7,1915.9,1.10613572]
["bitfinex","ETHUSD",1771514074067,0.609,1916.7,1915.9,0.1436915]
["bitfinex","ETHUSD",1771514075008,9.80319979,1916.8,1915.3,6.25833055]
["bitfinex","ETHUSD",1771514075009,1.01629456,1916.3,1915.3,2.34263614]
["bitfinex","ETHUSD",1771514075271,0.609,1916.4,1915.5,2.26758648]
["bitfinex","ETHUSD",1771514075481,0.609,1916.6,1915.6,0.96244422]
["bitfinex","ETHUSD",1771514075951,0.609,1916.5,1915.6,0.96244422]
["bitfinex","ETHUSD",1771514076289,1.30412102,1917.0,1915.6,0.96244422]
["bitfinex","ETHUSD",1771514076474,1.549,1916.9,1916.0,0.0011]
["bitfinex","ETHUSD",1771514076983,0.608,1916.8,1916.0,0.0011]
["bitfinex","ETHUSD",1771514077284,0.608,1916.8,1915.9,0.0011]
["bitfinex","ETHUSD",1771514077285,11.10752493,1916.7,1915.9,0.0011]
["bitfinex","ETHUSD",1771514077583,1.30432514,1916.7,1915.9,0.0011]
["bitfinex","ETHUSD",1771514077751,0.608,1916.7,1915.9,1.12041346]
["bitfinex","ETHUSD",1771514078392,15.01946236,1917.1,1915.9,1.12041346]
["bitfinex","ETHUSD",1771514078393,1.30391696,1917.3,1915.9,1.12041346]
["bitfinex","ETHUSD",1771514078554,0.608,1917.8,1916.2,1.11931346]
["bitfinex","ETHUSD",1771514078754,1.73181879,1917.8,1916.4,1.11931346]
["bitfinex","ETHUSD",1771514078972,1.12381879,1917.8,1916.4,1.11931346]
["bitfinex","ETHUSD",1771514079391,11.71484478,1917.7,1916.6,1.11931346]
["bitfinex","ETHUSD",1771514079577,10.92701858,1917.3,1916.0,1.11931346]
["bitfinex","ETHUSD",1771514079893,9.80319979,1916.9,1915.9,0.0011]
["bitfinex","ETHUSD",1771514080064,1.549,1916.8,1915.9,0.0011]
["bitfinex","ETHUSD",1771514080263,1.12381879,1916.9,1915.9,1.30595884]
["bitfinex","ETHUSD",1771514080459,1.549,1916.8,1915.9,1.30595884]
["bitfinex","ETHUSD",1771514080660,1.12381879,1917.3,1916.0,1.11931346]
["bitfinex","ETHUSD",1771514080864,0.609,1917.3,1916.0,1.11931346]
["bitfinex","ETHUSD",1771514081160,0.609,1917.3,1916.1,1.11931346]
["bitfinex","ETHUSD",1771514081365,1.30398497,1917.2,1916.3,1.11931346]
["bitfinex","ETHUSD",1771514081696,2.42780376,1917.2,1915.9,2.4252416]
["bitfinex","ETHUSD",1771514081983,10.92701858,1916.9,1915.9,0.0011]
["bitfinex","ETHUSD",1771514082390,1.548,1916.8,1915.9,1.30596753]
["bitfinex","ETHUSD",1771514082595,1.548,1916.8,1915.9,0.0011]
["bitfinex","ETHUSD",1771514082893,2.67181879,1916.8,1915.9,0.0011]
["bitfinex","ETHUSD",1771514083297,1.30432514,1916.7,1915.9,0.0011]
["bitfinex","ETHUSD",1771514083463,1.30427485,1916.8,1915.9,1.12041346]
["bitfinex","ETHUSD",1771514083787,1.30427485,1916.8,1915.9,0.0011]
["bitfinex","ETHUSD",1771514084165,10.92701858,1916.7,1915.9,0.0011]
["bitfinex","ETHUSD",1771514084367,1.12381879,1916.7,1915.7,0.0011]
["bitfinex","ETHUSD",1771514084560,1.91327485,1916.8,1915.7,1.12041346]
["bitfinex","ETHUSD",1771514084772,1.30398497,1917.2,1915.7,1.12041346]
["bitfinex","ETHUSD",1771514084968,10.92701858,1917.9,1915.7,1.12041346]
["bitfinex","ETHUSD",1771514085182,2.85257701,1917.8,1915.8,1.11931346]
["bitfinex","ETHUSD",1771514085384,2.85257701,1917.8,1916.0,1.11931346]
["bitfinex","ETHUSD",1771514085585,2.85257701,1917.8,1916.2,1.11931346]
["bitfinex","ETHUSD",1771514085989,0.609,1917.7,1916.2,1.11931346]
["bitfinex","ETHUSD",1771514086193,0.609,1917.6,1916.3,1.11931346]
["bitfinex","ETHUSD",1771514086660,10.92701858,1917.5,1916.1,2.51618855]
["bitfinex","ETHUSD",1771514086862,10.92701858,1917.5,1916.1,3.63550201]
["bitfinex","ETHUSD",1771514087300,0.609,1917.4,1916.2,1.11931346]
["bitfinex","ETHUSD",1771514087472,1.30391696,1917.3,1916.3,2.42391086]
["bitfinex","ETHUSD",1771514087672,1.30391696,1917.3,1916.1,1.30469001]
["bitfinex","ETHUSD",1771514088479,1.55,1917.2,1916.1,2.42400347]
["bitfinex","ETHUSD",1771514089198,17.572996,1917.1,1916.1,2.42510347]
["bitfinex","ETHUSD",1771514089392,1.30418905,1916.9,1916.1,2.42510347]
["bitfinex","ETHUSD",1771514089767,1.551,1917.2,1916.1,2.42510347]
["bitfinex","ETHUSD",1771514089975,1.30405299,1917.1,1916.1,2.42510347]
["bitfinex","ETHUSD",1771514090376,0.61,1917.0,1916.1,2.42510347]
["bitfinex","ETHUSD",1771514091201,0.609,1917.1,1916.2,1.11931346]
["bitfinex","ETHUSD",1771514091498,1.91403369,1917.2,1916.3,2.42391086]
["bitfinex","ETHUSD",1771514091722,1.30503401,1917.2,1916.3,2.42391086]
["bitfinex","ETHUSD",1771514091938,0.001,1917.2,1916.4,1.11931346]
["bitfinex","ETHUSD",1771514093138,1.12381879,1918.4,1916.5,1.11931346]
["bitfinex","ETHUSD",1771514093292,11.10728918,1918.6,1916.7,1.11931346]
["bitfinex","ETHUSD",1771514093495,11.10728918,1918.6,1916.9,1.11931346]
["bitfinex","ETHUSD",1771514093496,1.74880235,1918.4,1916.9,1.11931346]
["bitfinex","ETHUSD",1771514093722,1.3031693,1918.4,1917.0,1.11931346]
["bitfinex","ETHUSD",1771514093886,1.30406548,1918.6,1917.2,1.11931346]
["bitfinex","ETHUSD",1771514094610,1.30406548,1918.6,1916.7,5.21702838]
["bitfinex","ETHUSD",1771514094611,9.80319979,1917.8,1916.7,2.42358413]
["bitfinex","ETHUSD",1771514094811,10.92701858,1918.2,1916.7,2.42358413]
["bitfinex","ETHUSD",1771514095122,0.609,1918.1,1916.8,1.11931346]
["bitfinex","ETHUSD",1771514095313,9.80319979,1918.2,1916.8,1.11931346]
["bitfinex","ETHUSD",1771514095499,1.30350904,1917.9,1917.0,1.11931346]
["bitfinex","ETHUSD",1771514096386,0.609,1918.0,1917.0,1.11931346]
["bitfinex","ETHUSD",1771514096603,5.21270501,1918.4,1917.0,1.11931346]
["bitfinex","ETHUSD",1771514096804,5.250363,1918.2,1917.0,1.11931346]
["bitfinex","ETHUSD",1771514097343,7.572154,1918.0,1917.0,1.11931346]
["bitfinex","ETHUSD",1771514097516,1.30350904,1917.9,1917.0,1.11931346]
["bitfinex","ETHUSD",1771514097692,1.30350904,1917.9,1916.5,1.30441027]
["bitfinex","ETHUSD",1771514097693,32.85747358,1917.8,1916.5,1.30441027]
["bitfinex","ETHUSD",1771514097891,11.39791736,1917.8,1916.5,1.30441027]
["bitfinex","ETHUSD",1771514098109,21.272843,1917.6,1916.5,1.30441027]
["bitfinex","ETHUSD",1771514098321,15.610765,1917.4,1916.5,1.30441027]
["bitfinex","ETHUSD",1771514098508,4.580741,1917.4,1916.5,1.30441027]
["bitfinex","ETHUSD",1771514098708,2.812142,1917.4,1916.5,1.30441027]
["bitfinex","ETHUSD",1771514099020,1.55,1917.5,1916.5,1.30441027]
["bitfinex","ETHUSD",1771514099021,0.61,1917.3,1916.5,1.30441027]
["bitfinex","ETHUSD",1771514099449,0.609,1917.3,1916.5,1.30441027]
["bitfinex","ETHUSD",1771514099648,1.91298168,1917.3,1916.5,2.42372373]
["bitfinex","ETHUSD",1771514099950,1.91298168,1917.3,1916.5,2.42376983]
["bitfinex","ETHUSD",1771514100322,1.30387623,1917.4,1916.5,2.42376983]
["bitfinex","ETHUSD",1771514100519,1.07989878,1917.3,1916.5,2.42376473]
["bitfinex","ETHUSD",1771514100716,1.07989878,1917.3,1916.1,2.51728855]
["bitfinex","ETHUSD",1771514100717,9.80319979,1917.0,1916.1,0.0011]
["bitfinex","ETHUSD",1771514100918,0.47089878,1916.9,1916.1,0.0011]
["bitfinex","ETHUSD",1771514101155,0.609,1916.8,1916.1,1.30583251]
["bitfinex","ETHUSD",1771514101447,1.30387623,1917.4,1916.2,1.02527542]
["bitfinex","ETHUSD",1771514101622,1.30405299,1917.1,1916.3,1.3045974]
["bitfinex","ETHUSD",1771514101820,1.30403966,1917.2,1916.2,2.32990029]
["bitfinex","ETHUSD",1771514102137,0.47089878,1917.1,1916.1,2.33108886]
["bitfinex","ETHUSD",1771514102351,0.47089878,1917.1,1916.2,1.02527542]
["bitfinex","ETHUSD",1771514102523,0.61,1917.9,1916.3,1.02527542]
["bitfinex","ETHUSD",1771514102867,0.61,1917.9,1916.5,1.02527542]
["bitfinex","ETHUSD",1771514103050,10.742138,1917.8,1916.5,1.02527542]
["bitfinex","ETHUSD",1771514103254,10.01897,1917.8,1916.5,1.02527542]
["bitfinex","ETHUSD",1771514103550,3.824235,1917.6,1916.5,1.02527542]
["bitfinex","ETHUSD",1771514103728,1.30323724,1918.3,1916.7,1.02527542]
["bitfinex","ETHUSD",1771514104054,0.001,1917.8,1916.7,1.02527542]
["bitfinex","ETHUSD",1771514105181,0.001,1918.6,1916.8,1.02527542]
["bitfinex","ETHUSD",1771514105473,1.30403879,1918.6,1917.0,1.02527542]
["bitfinex","ETHUSD",1771514105769,0.001,1918.6,1917.4,1.02527542]
["bitfinex","ETHUSD",1771514105968,0.001,1918.6,1917.6,1.02527542]
["bitfinex","ETHUSD",1771514107173,1.58511821,1919.8,1917.9,1.03882652]
["bitfinex","ETHUSD",1771514107488,1.30295608,1920.2,1918.7,1.03882652]
["bitfinex","ETHUSD",1771514107777,1.30295608,1920.2,1919.1,1.03882652]
["bitfinex","ETHUSD",1771514107778,0.001,1920.2,1919.1,1.03882652]
["bitfinex","ETHUSD",1771514108344,0.026,1920.4,1919.2,1.03882652]
["bitfinex","ETHUSD",1771514108547,0.42,1921.5,1919.4,1.03882652]
["bitfinex","ETHUSD",1771514108765,0.42,1921.5,1919.6,1.03882652]
["bitfinex","ETHUSD",1771514108966,9.85807502,1921.4,1919.6,1.03882652]
["bitfinex","ETHUSD",1771514109158,1.10712375,1921.3,1919.6,1.03882652]
["bitfinex","ETHUSD",1771514109579,1.30093146,1921.7,1919.6,1.03882652]
["bitfinex","ETHUSD",1771514109580,1.551,1921.2,1919.6,1.03882652]
["bitfinex","ETHUSD",1771514109768,1.30136955,1921.1,1919.8,1.03882652]
["bitfinex","ETHUSD",1771514110082,1.30099916,1921.7,1919.8,1.03882652]
["bitfinex","ETHUSD",1771514110443,1.551,1921.6,1919.8,1.03882652]
["bitfinex","ETHUSD",1771514110771,6.063893,1921.6,1919.8,1.03882652]
["bitfinex","ETHUSD",1771514110974,17.349957,1921.4,1919.8,1.03882652]
["bitfinex","ETHUSD",1771514111287,0.08192,1921.6,1919.8,1.03882652]
["bitfinex","ETHUSD",1771514111464,0.613,1921.3,1919.8,1.03882652]
["bitfinex","ETHUSD",1771514111677,2.40812291,1921.7,1919.8,1.03882652]
["bitfinex","ETHUSD",1771514111993,0.36246269,1921.3,1919.9,2.34097767]
["bitfinex","ETHUSD",1771514112175,9.85807502,1921.5,1919.9,2.34097767]
["bitfinex","ETHUSD",1771514112381,1.10712375,1921.5,1920.0,1.03882652]
["bitfinex","ETHUSD",1771514112670,0.08192,1921.6,1920.0,1.03882652]
["bitfinex","ETHUSD",1771514112671,2.65912375,1921.4,1920.0,1.03882652]
["bitfinex","ETHUSD",1771514112873,1.46958644,1921.4,1920.0,1.03882652]
["bitfinex","ETHUSD",1771514113049,0.08192,1921.6,1919.7,5.20860461]
["bitfinex","ETHUSD",1771514113050,1.37589999,1921.2,1919.7,5.209054]
["bitfinex","ETHUSD",1771514113245,1.18904375,1921.0,1919.3,0.622]
["bitfinex","ETHUSD",1771514113461,9.85807502,1920.7,1919.2,2.34141377]
["bitfinex","ETHUSD",1771514113667,2.65912375,1920.6,1919.2,1.03882652]
["bitfinex","ETHUSD",1771514113868,30.0,1920.4,1919.2,2.34142337]
["bitfinex","ETHUSD",1771514114055,0.614,1920.3,1919.2,2.34142337]
["bitfinex","ETHUSD",1771514114462,1.30174433,1920.5,1919.3,1.03882652]
["bitfinex","ETHUSD",1771514114684,0.615,1920.4,1919.3,1.03882652]
["bitfinex","ETHUSD",1771514115179,1.30174433,1920.5,1919.3,1.03882652]
["bitfinex","ETHUSD",1771514115386,0.615,1920.4,1919.3,1.03882652]
["bitfinex","ETHUSD",1771514115876,0.615,1920.3,1919.4,1.30249036]
["bitfinex","ETHUSD",1771514116080,0.615,1920.8,1919.5,1.03882652]
["bitfinex","ETHUSD",1771514116282,1.30160878,1920.7,1919.5,1.03882652]
["bitfinex","ETHUSD",1771514116779,6.3135589,1921.1,1919.5,1.03882652]
["bitfinex","ETHUSD",1771514116780,1.30120231,1921.4,1919.5,1.03882652]
["bitfinex","ETHUSD",1771514116981,0.616,1921.0,1919.5,1.03882652]
["bitfinex","ETHUSD",1771514117184,0.616,1921.1,1919.5,1.03882652]
["bitfinex","ETHUSD",1771514117481,8.592527,1921.0,1919.5,1.03882652]
["bitfinex","ETHUSD",1771514117778,1.30147326,1920.9,1919.6,1.30235465]
["bitfinex","ETHUSD",1771514118155,8.83096617,1920.8,1919.5,1.03882652]
["bitfinex","ETHUSD",1771514118355,16.570977,1920.3,1919.1,1.97782652]
["bitfinex","ETHUSD",1771514118578,16.570977,1920.3,1918.9,0.625]
["bitfinex","ETHUSD",1771514118579,1.95226757,1920.2,1918.9,0.625]
["bitfinex","ETHUSD",1771514118783,6.830606,1920.0,1918.7,1.03882652]
["bitfinex","ETHUSD",1771514119164,19.41431,1919.8,1918.4,1.564]
["bitfinex","ETHUSD",1771514119357,19.41431,1919.8,1918.4,2.86716794]
["bitfinex","ETHUSD",1771514119681,1.557,1919.7,1918.5,1.03882652]
["bitfinex","ETHUSD",1771514119885,1.30235465,1919.6,1918.5,2.34191744]
["bitfinex","ETHUSD",1771514120558,1.30235465,1919.6,1918.5,1.03882652]
["bitfinex","ETHUSD",1771514120757,0.617,1919.6,1918.6,1.03882652]
["bitfinex","ETHUSD",1771514120964,0.617,1919.8,1918.6,1.03882652]
["bitfinex","ETHUSD",1771514121388,2.7487,1919.8,1918.6,1.03882652]
["bitfinex","ETHUSD",1771514121997,17.923643,1919.6,1918.7,1.30296554]
["bitfinex","ETHUSD",1771514122301,0.617,1919.6,1918.7,1.03882652]
["bitfinex","ETHUSD",1771514122595,5.350606,1919.6,1918.7,1.03882652]
["bitfinex","ETHUSD",1771514123089,4.661795,1919.6,1918.7,1.03882652]
["bitfinex","ETHUSD",1771514123259,4.661795,1919.6,1918.5,5.21240424]
["bitfinex","ETHUSD",1771514123260,4.661795,1919.6,1918.4,2.86711399]
["bitfinex","ETHUSD",1771514123461,4.661795,1919.6,1918.4,3.90594051]
["bitfinex","ETHUSD",1771514123707,3.453474,1919.6,1918.4,3.90594051]
["bitfinex","ETHUSD",1771514123873,1.3024225,1919.5,1918.4,3.90594051]
["bitfinex","ETHUSD",1771514124186,1.3024225,1919.5,1918.5,1.03882652]
["bitfinex","ETHUSD",1771514124962,5.20969002,1919.6,1918.5,1.03882652]
["bitfinex","ETHUSD",1771514124963,0.617,1919.6,1918.5,1.03882652]
["bitfinex","ETHUSD",1771514125203,0.617,1919.7,1918.5,1.03882652]
["bitfinex","ETHUSD",1771514125428,3.68917,1919.6,1918.5,1.03882652]
["bitfinex","ETHUSD",1771514125691,31.10712375,1919.4,1917.9,0.625]
["bitfinex","ETHUSD",1771514125863,1.10712375,1919.0,1917.7,1.97892652]
["bitfinex","ETHUSD",1771514126062,1.556,1918.9,1917.8,1.03882652]
["bitfinex","ETHUSD",1771514126291,0.618,1918.8,1917.8,1.03882652]
["bitfinex","ETHUSD",1771514126668,0.617,1918.9,1917.8,1.03882652]
["bitfinex","ETHUSD",1771514126874,1.30269397,1919.1,1918.0,1.03882652]
["bitfinex","ETHUSD",1771514127093,0.617,1919.0,1918.0,1.03882652]
["bitfinex","ETHUSD",1771514127872,1.30282974,1918.9,1917.7,0.9401]
["bitfinex","ETHUSD",1771514128070,1.30282974,1918.9,1917.7,0.0011]
["bitfinex","ETHUSD",1771514128071,1.10712375,1918.7,1917.7,0.0011]
["bitfinex","ETHUSD",1771514128277,0.08192,1918.5,1917.7,0.0011]
["bitfinex","ETHUSD",1771514128476,0.617,1918.4,1917.7,0.0011]
["bitfinex","ETHUSD",1771514129229,0.08192,1918.5,1917.7,0.0011]
["bitfinex","ETHUSD",1771514129445,0.617,1918.4,1917.7,0.0011]
["bitfinex","ETHUSD",1771514129602,0.617,1918.3,1917.7,0.0011]
["bitfinex","ETHUSD",1771514129799,0.617,1918.3,1917.5,0.0011]
["bitfinex","ETHUSD",1771514130018,1.30330518,1918.2,1917.5,0.0011]
["bitfinex","ETHUSD",1771514130627,0.617,1918.1,1917.5,0.0011]
["bitfinex","ETHUSD",1771514130830,1.30330518,1918.2,1917.5,0.0011]
["bitfinex","ETHUSD",1771514131130,1.92030518,1918.2,1917.5,0.0011]
["bitfinex","ETHUSD",1771514131302,0.616,1918.3,1917.8,0.0011]
["bitfinex","ETHUSD",1771514131702,1.30310138,1918.5,1917.8,0.0011]
["bitfinex","ETHUSD",1771514131909,0.616,1918.4,1917.8,0.0011]
["bitfinex","ETHUSD",1771514132204,1.30323724,1918.3,1917.8,0.0011]
["bitfinex","ETHUSD",1771514132602,0.616,1918.2,1917.5,0.0011]
["bitfinex","ETHUSD",1771514132809,2.41036099,1918.3,1917.5,0.0011]
["bitfinex","ETHUSD",1771514133028,1.555,1918.2,1917.5,0.0011]
["bitfinex","ETHUSD",1771514133223,1.555,1918.2,1917.1,1.30404622]
["bitfinex","ETHUSD",1771514133224,1.555,1918.2,1917.1,1.30404935]
["bitfinex","ETHUSD",1771514133425,1.30323724,1918.3,1917.4,1.03992652]
["bitfinex","ETHUSD",1771514133607,1.30312863,1918.5,1917.4,1.03992652]
["bitfinex","ETHUSD",1771514133808,9.729787,1918.7,1917.4,1.03992652]
["bitfinex","ETHUSD",1771514134114,1.91889764,1918.8,1917.6,1.03882652]
["bitfinex","ETHUSD",1771514134434,1.10712375,1918.6,1917.4,0.0011]
["bitfinex","ETHUSD",1771514134637,0.08192,1918.5,1917.4,1.30494006]
["bitfinex","ETHUSD",1771514134959,1.30289764,1918.8,1917.4,2.34376658]
["bitfinex","ETHUSD",1771514135242,1.63792,1918.7,1917.5,1.03882652]
["bitfinex","ETHUSD",1771514135436,0.617,1918.6,1917.5,1.03882652]
["bitfinex","ETHUSD",1771514135815,1.30289764,1918.8,1917.5,1.03882652]
["bitfinex","ETHUSD",1771514136038,0.617,1918.7,1917.5,1.03882652]
["bitfinex","ETHUSD",1771514136342,0.617,1918.6,1917.7,1.03882652]
["bitfinex","ETHUSD",1771514136649,1.91987682,1918.9,1917.7,1.03882652]
["bitfinex","ETHUSD",1771514137011,1.91987682,1918.9,1917.8,1.01334314]
["bitfinex","ETHUSD",1771514137416,1.91987682,1918.9,1917.5,5.83685189]
["bitfinex","ETHUSD",1771514137417,25.496923,1918.7,1917.5,1.92577926]
["bitfinex","ETHUSD",1771514137620,24.533823,1918.7,1917.4,2.31827131]
["bitfinex","ETHUSD",1771514138220,2.38570315,1918.6,1917.4,1.01444314]
["bitfinex","ETHUSD",1771514138545,15.755342,1918.4,1917.4,1.30494157]
["bitfinex","ETHUSD",1771514138743,8.922885,1918.4,1917.4,0.0011]
["bitfinex","ETHUSD",1771514139038,12.756857,1918.5,1917.4,1.3049457]
["bitfinex","ETHUSD",1771514139335,14.315188,1918.3,1917.4,1.30494624]
["bitfinex","ETHUSD",1771514139714,0.618,1918.2,1917.4,2.31828938]
["bitfinex","ETHUSD",1771514139950,1.3030144,1918.7,1917.5,1.01334314]
["bitfinex","ETHUSD",1771514140251,1.30308956,1918.6,1917.7,1.01334314]
["bitfinex","ETHUSD",1771514140557,1.3024225,1919.5,1917.9,1.01334314]
["bitfinex","ETHUSD",1771514140913,0.619,1919.4,1917.9,1.01334314]
["bitfinex","ETHUSD",1771514141137,5.20928182,1919.7,1917.9,1.01334314]
["bitfinex","ETHUSD",1771514141334,0.619,1919.6,1917.9,1.01334314]
["bitfinex","ETHUSD",1771514141746,3.924541,1919.5,1917.9,1.01334314]
["bitfinex","ETHUSD",1771514142242,1.92094771,1920.3,1918.3,1.01334314]
["bitfinex","ETHUSD",1771514142439,1.92094771,1920.3,1918.0,1.30344108]
["bitfinex","ETHUSD",1771514142440,1.30290368,1920.3,1918.6,8.74904617]
["bitfinex","ETHUSD",1771514142739,1.3028904,1920.3,1918.8,1.01334314]
["bitfinex","ETHUSD",1771514142931,3.017248,1920.2,1918.8,1.01334314]
["bitfinex","ETHUSD",1771514143127,1.30291237,1920.3,1918.8,1.01334314]
["bitfinex","ETHUSD",1771514143334,0.001,1920.3,1918.8,1.01334314]
["bitfinex","ETHUSD",1771514143543,0.001,1920.3,1919.1,1.01334314]
["bitfinex","ETHUSD",1771514143737,0.001,1920.3,1919.3,1.01334314]
["bitfinex","ETHUSD",1771514143938,0.001,1920.3,1919.5,1.01334314]
["bitfinex","ETHUSD",1771514144340,0.08192,1921.6,1920.2,1.01334314]
["bitfinex","ETHUSD",1771514144542,0.42,1921.5,1920.2,1.01334314]
["bitfinex","ETHUSD",1771514144848,1.30093146,1921.7,1920.2,1.01334314]
["bitfinex","ETHUSD",1771514145047,0.619,1921.6,1920.2,1.01334314]
["bitfinex","ETHUSD",1771514145345,1.30093146,1921.7,1920.2,1.01334314]
["bitfinex","ETHUSD",1771514145750,3.989732,1921.6,1920.2,1.01334314]
["bitfinex","ETHUSD",1771514145927,2.45462015,1922.0,1920.2,1.01334314]
["bitfinex","ETHUSD",1771514145928,9.326381,1922.5,1920.3,1.01334314]
["bitfinex","ETHUSD",1771514146126,14.69349969,1922.4,1920.3,1.01334314]
["bitfinex","ETHUSD",1771514146324,28.283737,1922.1,1920.5,1.01334314]
["bitfinex","ETHUSD",1771514146546,0.618,1922.0,1920.5,1.01334314]
["bitfinex","ETHUSD",1771514146747,20.320394,1921.9,1920.5,1.01334314]
["bitfinex","ETHUSD",1771514146942,0.618,1921.8,1920.5,1.01334314]
["bitfinex","ETHUSD",1771514147147,0.618,1921.9,1920.5,1.01334314]
["bitfinex","ETHUSD",1771514147450,0.618,1922.1,1920.5,1.01334314]
["bitfinex","ETHUSD",1771514147750,1.30032247,1922.6,1920.7,1.01334314]
["bitfinex","ETHUSD",1771514147978,7.143437,1922.4,1920.9,1.01334314]
["bitfinex","ETHUSD",1771514148336,17.459742,1922.2,1921.0,1.30140551]
["bitfinex","ETHUSD",1771514148652,7.324872,1922.0,1920.9,2.31479562]
["bitfinex","ETHUSD",1771514148851,7.839323,1921.9,1920.9,2.31479562]
["bitfinex","ETHUSD",1771514149053,0.618,1922.0,1920.9,2.31479562]
["bitfinex","ETHUSD",1771514149249,1.30045776,1922.4,1920.9,2.31479869]
["bitfinex","ETHUSD",1771514149452,17.821826,1922.2,1920.9,2.31479869]
["bitfinex","ETHUSD",1771514149657,17.821826,1922.2,1921.0,1.01334314]
["bitfinex","ETHUSD",1771514149658,0.618,1922.1,1921.0,1.01334314]
["bitfinex","ETHUSD",1771514149843,15.642042,1922.0,1920.8,1.559]
["bitfinex","ETHUSD",1771514150049,8.380269,1922.0,1920.8,1.559]
["bitfinex","ETHUSD",1771514150244,1.30079608,1921.9,1920.6,2.31500299]
["bitfinex","ETHUSD",1771514150459,19.465439,1921.8,1920.6,2.31500299]
["bitfinex","ETHUSD",1771514150639,19.465439,1921.8,1920.7,1.01334314]
["bitfinex","ETHUSD",1771514151028,18.445826,1921.8,1920.7,1.01334314]
["bitfinex","ETHUSD",1771514151228,20.523501,1922.1,1920.9,1.01334314]
["bitfinex","ETHUSD",1771514151431,18.6194,1922.1,1920.9,1.01334314]
["bitfinex","ETHUSD",1771514151629,1.30059307,1922.2,1920.9,1.01334314]
["bitfinex","ETHUSD",1771514151830,0.618,1922.1,1920.9,1.01334314]
["bitfinex","ETHUSD",1771514152160,0.618,1922.4,1920.9,1.01334314]
["bitfinex","ETHUSD",1771514152347,18.327209,1922.8,1921.1,1.01334314]
["bitfinex","ETHUSD",1771514152657,0.001,1922.9,1921.1,1.01334314]
["bitfinex","ETHUSD",1771514152956,1.30112161,1922.9,1921.1,1.01334314]
["bitfinex","ETHUSD",1771514153259,0.001,1922.9,1921.1,1.01334314]
["bitfinex","ETHUSD",1771514153462,1.30114552,1922.9,1921.1,1.01334314]
["bitfinex","ETHUSD",1771514153632,0.001,1922.9,1921.1,1.01334314]
["bitfinex","ETHUSD",1771514153834,1.30112714,1922.9,1921.1,1.01334314]
["bitfinex","ETHUSD",1771514154036,8.399878,1922.8,1921.1,1.01334314]
["bitfinex","ETHUSD",1771514154236,19.998904,1922.8,1921.1,1.01334314]
["bitfinex","ETHUSD",1771514154435,11.068631,1922.8,1921.3,1.01334314]
["bitfinex","ETHUSD",1771514154758,1.30112714,1922.9,1921.5,1.01334314]
["bitfinex","ETHUSD",1771514154970,1.30112714,1922.9,1921.6,1.01334314]
["bitfinex","ETHUSD",1771514155262,0.001,1922.9,1921.6,1.01334314]
["bitfinex","ETHUSD",1771514156369,5.19854292,1923.7,1921.6,1.01334314]
["bitfinex","ETHUSD",1771514156370,1.29964649,1923.6,1921.8,1.01334314]
["bitfinex","ETHUSD",1771514156544,15.097357,1923.5,1922.0,1.01334314]
["bitfinex","ETHUSD",1771514156862,30.0,1923.4,1922.0,1.01334314]
["bitfinex","ETHUSD",1771514157236,18.048157,1923.5,1922.1,1.01334314]
["bitfinex","ETHUSD",1771514157562,3.342405,1923.5,1922.2,1.01334314]
["bitfinex","ETHUSD",1771514158263,2.716443,1923.1,1921.8,1.01334314]
["bitfinex","ETHUSD",1771514158562,1.91701256,1923.1,1922.0,1.01334314]
["bitfinex","ETHUSD",1771514158861,14.751116,1923.3,1922.1,1.01334314]
["bitfinex","ETHUSD",1771514159232,6.397898,1923.3,1922.1,1.01334314]
["bitfinex","ETHUSD",1771514159438,1.29964649,1923.6,1922.1,1.01334314]
["bitfinex","ETHUSD",1771514159664,29.556928,1923.4,1922.1,1.01334314]
["bitfinex","ETHUSD",1771514159866,23.678661,1923.4,1922.1,1.01334314]
["bitfinex","ETHUSD",1771514160165,18.517666,1923.4,1922.1,1.01334314]
["bitfinex","ETHUSD",1771514160367,18.517666,1923.4,1921.8,5.20318434]
["bitfinex","ETHUSD",1771514160368,2.38265409,1923.1,1921.8,1.30082897]
["bitfinex","ETHUSD",1771514160537,2.38265409,1923.1,1921.7,2.31422027]
["bitfinex","ETHUSD",1771514160538,29.303882,1922.9,1921.7,2.31422027]
["bitfinex","ETHUSD",1771514160734,30.0,1923.0,1921.7,2.31422027]
["bitfinex","ETHUSD",1771514160964,3.446676,1922.8,1921.7,2.31422027]
["bitfinex","ETHUSD",1771514161161,0.618,1922.7,1921.7,2.31422027]
["bitfinex","ETHUSD",1771514161364,0.618,1922.7,1921.8,1.01413286]
["bitfinex","ETHUSD",1771514161948,1.2999844,1923.1,1921.8,1.01413286]
["bitfinex","ETHUSD",1771514162147,8.953146,1923.0,1921.8,1.01413286]
["bitfinex","ETHUSD",1771514162348,1.30011961,1922.9,1921.6,1.30096364]
["bitfinex","ETHUSD",1771514162541,20.87343,1922.7,1921.5,2.8560167]
["bitfinex","ETHUSD",1771514162980,20.87343,1922.7,1921.3,1.30116535]
["bitfinex","ETHUSD",1771514162981,21.419643,1922.6,1921.3,1.30116535]
["bitfinex","ETHUSD",1771514163165,5.779668,1922.4,1921.3,1.30116535]
["bitfinex","ETHUSD",1771514163355,4.80795,1922.4,1921.3,1.30116535]
["bitfinex","ETHUSD",1771514163744,4.80795,1922.4,1921.1,5.20523843]
["bitfinex","ETHUSD",1771514163944,17.030392,1922.2,1921.1,1.01413286]
["bitfinex","ETHUSD",1771514164151,6.125647,1922.2,1921.1,1.01413286]
["bitfinex","ETHUSD",1771514164552,14.75586,1922.0,1921.1,1.01413286]
["bitfinex","ETHUSD",1771514164744,14.75586,1922.0,1921.0,0.618]
["bitfinex","ETHUSD",1771514164959,14.75586,1922.0,1921.0,1.91940087]
["bitfinex","ETHUSD",1771514165146,13.023853,1922.0,1921.0,1.30140087]
["bitfinex","ETHUSD",1771514165342,0.619,1921.9,1921.1,1.01413286]
["bitfinex","ETHUSD",1771514165648,3.817791,1922.5,1921.1,1.01413286]
["bitfinex","ETHUSD",1771514165960,0.62,1922.1,1921.1,1.01413286]
["bitfinex","ETHUSD",1771514166150,12.11044,1922.5,1921.1,1.01413286]
["bitfinex","ETHUSD",1771514166352,8.905797,1922.3,1921.1,1.01413286]
["bitfinex","ETHUSD",1771514166552,1.30059307,1922.2,1921.2,1.30127003]
["bitfinex","ETHUSD",1771514166756,4.645678,1922.1,1921.2,1.30127003]
["bitfinex","ETHUSD",1771514167081,1.30059307,1922.2,1921.2,1.30127003]
["bitfinex","ETHUSD",1771514167279,0.62,1922.2,1921.3,1.01205811]
["bitfinex","ETHUSD",1771514167482,0.62,1922.3,1921.3,1.01205811]
["bitfinex","ETHUSD",1771514168452,1.30066073,1922.1,1921.4,1.30113458]
["bitfinex","ETHUSD",1771514168983,1.30066073,1922.1,1921.3,2.3132049]
["bitfinex","ETHUSD",1771514169277,5.136686,1922.6,1921.4,1.01205811]
["bitfinex","ETHUSD",1771514169666,0.62,1922.6,1921.4,1.01205811]
["bitfinex","ETHUSD",1771514170354,4.375645,1922.5,1921.4,1.01205811]
["bitfinex","ETHUSD",1771514170556,1.30039011,1922.5,1921.5,2.31312498]
["bitfinex","ETHUSD",1771514170752,1.30039011,1922.5,1921.6,1.01205811]
["bitfinex","ETHUSD",1771514170978,1.92039011,1922.5,1921.6,1.01205811]
["bitfinex","ETHUSD",1771514171150,5.20132818,1922.6,1921.6,1.01205811]
["bitfinex","ETHUSD",1771514171151,0.62,1922.6,1921.6,1.01205811]
["bitfinex","ETHUSD",1771514171357,0.619,1922.8,1921.7,1.01205811]
["bitfinex","ETHUSD",1771514171589,2.2379844,1923.1,1921.7,1.01205811]
["bitfinex","ETHUSD",1771514171590,1.07031105,1923.6,1921.7,1.01205811]
["bitfinex","ETHUSD",1771514171753,3.592475,1923.4,1921.7,1.01205811]
["bitfinex","ETHUSD",1771514171955,3.052924,1923.4,1921.7,1.01205811]
["bitfinex","ETHUSD",1771514172164,0.62,1923.4,1921.7,1.01205811]
["bitfinex","ETHUSD",1771514172580,3.272203,1923.5,1921.9,1.01205811]
["bitfinex","ETHUSD",1771514172958,9.14640495,1924.4,1921.8,1.30086377]
["bitfinex","ETHUSD",1771514172959,2.61299,1923.6,1922.1,1.01205811]
["bitfinex","ETHUSD",1771514173165,2.61299,1923.6,1922.3,1.01205811]
["bitfinex","ETHUSD",1771514173387,15.629941,1923.6,1922.3,1.01205811]
["bitfinex","ETHUSD",1771514173683,15.629941,1923.6,1921.6,13.95250126]
["bitfinex","ETHUSD",1771514173684,1.07031105,1922.8,1921.2,1.01205811]
["bitfinex","ETHUSD",1771514173985,1.07031105,1922.8,1921.0,1.01205811]
["bitfinex","ETHUSD",1771514173986,9.939796,1922.8,1921.0,1.01205811]
["bitfinex","ETHUSD",1771514174186,2.576723,1922.6,1921.0,1.01205811]
["bitfinex","ETHUSD",1771514174899,1.30039011,1922.5,1921.2,1.01205811]
["bitfinex","ETHUSD",1771514175766,1.30036349,1922.6,1921.2,1.01205811]
["bitfinex","ETHUSD",1771514175967,12.172343,1923.1,1921.3,1.01205811]
["bitfinex","ETHUSD",1771514176166,5.498724,1923.1,1921.5,1.01205811]
["bitfinex","ETHUSD",1771514176389,5.498724,1923.1,1921.7,1.01205811]
["bitfinex","ETHUSD",1771514176594,0.621,1923.1,1921.7,1.01205811]
["bitfinex","ETHUSD",1771514176793,0.621,1923.1,1921.9,1.01205811]
["bitfinex","ETHUSD",1771514176794,1.30003088,1923.1,1921.9,1.01205811]
["bitfinex","ETHUSD",1771514176994,1.29994769,1923.2,1921.9,1.01205811]
["bitfinex","ETHUSD",1771514177697,6.941176,1923.1,1921.9,1.01205811]
["bitfinex","ETHUSD",1771514178017,9.06624605,1922.9,1921.5,5.20372586]
["bitfinex","ETHUSD",1771514178208,1.07031105,1922.9,1921.5,5.20372586]
["bitfinex","ETHUSD",1771514178379,0.621,1922.8,1921.6,1.01205811]
["bitfinex","ETHUSD",1771514178574,10.359158,1922.7,1921.6,1.01205811]
["bitfinex","ETHUSD",1771514178773,1.30032247,1922.6,1921.7,1.30093146]
["bitfinex","ETHUSD",1771514180011,10.520454,1922.5,1921.3,1.30120231]
["bitfinex","ETHUSD",1771514180309,7.319552,1922.5,1921.3,1.30120231]
["bitfinex","ETHUSD",1771514180489,1.30032247,1922.6,1921.3,1.30120231]
["bitfinex","ETHUSD",1771514180687,0.622,1922.5,1921.3,2.31326042]
["bitfinex","ETHUSD",1771514181088,0.621,1922.6,1921.3,2.31326042]
["bitfinex","ETHUSD",1771514182221,8.39251,1922.5,1921.3,2.31326042]
["bitfinex","ETHUSD",1771514182720,0.621,1922.6,1921.3,2.31326042]
["bitfinex","ETHUSD",1771514182937,1.30045776,1922.4,1921.3,2.31326042]
["bitfinex","ETHUSD",1771514183300,1.07031105,1923.2,1921.4,1.01205811]
["bitfinex","ETHUSD",1771514183624,3.112342,1923.0,1921.4,1.01205811]
["bitfinex","ETHUSD",1771514183805,3.70273947,1923.3,1921.3,10.03248826]
["bitfinex","ETHUSD",1771514183806,1.07031105,1923.6,1921.7,8.73018595]
["bitfinex","ETHUSD",1771514184005,3.052981,1923.4,1921.9,1.01205811]
["bitfinex","ETHUSD",1771514184199,3.057007,1923.5,1921.9,1.01205811]
["bitfinex","ETHUSD",1771514185422,1.29978163,1923.4,1922.1,1.01205811]
["bitfinex","ETHUSD",1771514187104,17.878483,1923.3,1922.1,1.01205811]
["bitfinex","ETHUSD",1771514187317,1.29978163,1923.4,1922.1,1.01205811]
["bitfinex","ETHUSD",1771514187513,1.2999168,1923.2,1922.2,1.30059307]
["bitfinex","ETHUSD",1771514187718,1.07031105,1923.1,1921.9,1.30079608]
["bitfinex","ETHUSD",1771514187924,5.046644,1923.0,1921.9,1.30079608]
["bitfinex","ETHUSD",1771514188126,5.046644,1923.0,1921.8,2.8558492]
["bitfinex","ETHUSD",1771514188127,0.618,1922.9,1921.8,2.8558492]
["bitfinex","ETHUSD",1771514188426,15.927167,1922.7,1921.8,1.555]
["bitfinex","ETHUSD",1771514188628,1.07031105,1922.8,1921.8,2.85586037]
["bitfinex","ETHUSD",1771514188925,3.188397,1922.7,1921.8,2.85586037]
["bitfinex","ETHUSD",1771514189125,1.07031105,1922.7,1921.8,2.85586037]
["bitfinex","ETHUSD",1771514189528,1.30032247,1922.6,1921.8,2.85586037]
["bitfinex","ETHUSD",1771514190832,14.033301,1922.5,1921.8,0.42888933]
["bitfinex","ETHUSD",1771514191209,2.37063352,1922.6,1921.8,0.42888933]
["bitfinex","ETHUSD",1771514191528,1.30045776,1922.4,1921.8,0.42888933]
["bitfinex","ETHUSD",1771514191698,1.30045776,1922.4,1921.8,1.72975067]
["bitfinex","ETHUSD",1771514192029,1.30045776,1922.4,1921.8,1.72975267]
["bitfinex","ETHUSD",1771514192429,1.30045776,1922.4,1921.8,0.42888933]
["bitfinex","ETHUSD",1771514192634,1.30045776,1922.4,1921.8,1.7297402]
["bitfinex","ETHUSD",1771514192930,1.30045776,1922.4,1921.8,0.42888933]
["bitfinex","ETHUSD",1771514193529,5.20183104,1922.5,1921.8,1.72974653]
["bitfinex","ETHUSD",1771514193733,1.30037158,1922.6,1921.8,1.3008572]
["bitfinex","ETHUSD",1771514193917,7.006702,1923.0,1921.9,1.62605811]
["bitfinex","ETHUSD",1771514194115,6.27024894,1923.1,1921.9,1.62605811]
["bitfinex","ETHUSD",1771514194317,8.863421,1923.0,1921.9,0.614]
["bitfinex","ETHUSD",1771514194521,1.07031105,1922.9,1921.9,0.614]
["bitfinex","ETHUSD",1771514194737,4.21307605,1923.1,1922.0,1.01205811]
["bitfinex","ETHUSD",1771514194936,1.07031105,1924.0,1922.8,9.7628093]
["bitfinex","ETHUSD",1771514195238,1.07031105,1924.4,1922.9,1.554]
["bitfinex","ETHUSD",1771514195638,2.36948477,1924.3,1923.0,1.300052]
["bitfinex","ETHUSD",1771514195850,1.07031105,1924.1,1923.0,1.300052]
["bitfinex","ETHUSD",1771514196026,1.29917372,1924.3,1923.0,1.300052]
["bitfinex","ETHUSD",1771514196342,3.092288,1925.0,1923.6,1.01205811]
["bitfinex","ETHUSD",1771514196512,1.02284036,1924.9,1923.7,0.617]
["bitfinex","ETHUSD",1771514196830,1.02284036,1924.7,1923.6,0.937]
["bitfinex","ETHUSD",1771514197028,1.02284036,1924.6,1923.6,0.937]
["bitfinex","ETHUSD",1771514197837,2.23577214,1924.9,1923.7,1.29957893]
["bitfinex","ETHUSD",1771514198052,0.001,1925.1,1924.0,1.11364985]
["bitfinex","ETHUSD",1771514198252,3.47314061,1926.2,1924.4,1.11364985]
["bitfinex","ETHUSD",1771514198408,1.29794666,1926.2,1924.8,1.11364985]
["bitfinex","ETHUSD",1771514198613,1.02284036,1926.4,1924.8,1.11364985]
["bitfinex","ETHUSD",1771514198809,1.02284036,1926.3,1924.8,1.11364985]
["bitfinex","ETHUSD",1771514199048,1.29768161,1926.6,1924.8,1.11364985]
["bitfinex","ETHUSD",1771514199339,6.544326,1926.4,1924.8,1.11364985]
["bitfinex","ETHUSD",1771514199757,1.29768161,1926.6,1925.1,1.11364985]
["bitfinex","ETHUSD",1771514199758,0.618,1926.6,1925.1,1.11364985]
["bitfinex","ETHUSD",1771514199953,5.63106,1926.4,1925.1,1.11364985]
["bitfinex","ETHUSD",1771514200122,1.02284036,1926.5,1925.1,1.72864985]
["bitfinex","ETHUSD",1771514200322,1.64084036,1926.5,1925.2,1.11364985]
["bitfinex","ETHUSD",1771514200653,0.617,1926.5,1925.2,1.11364985]
["bitfinex","ETHUSD",1771514200851,6.186236,1926.4,1925.2,1.11364985]
["bitfinex","ETHUSD",1771514201052,4.590316,1926.4,1925.2,1.11364985]
["bitfinex","ETHUSD",1771514201548,3.462113,1926.5,1925.2,1.11364985]
["bitfinex","ETHUSD",1771514201723,1.29776099,1926.4,1925.3,1.29849893]
["bitfinex","ETHUSD",1771514202049,4.190816,1926.2,1925.3,1.29849893]
["bitfinex","ETHUSD",1771514202218,2.473636,1926.2,1925.3,1.29849893]
["bitfinex","ETHUSD",1771514202742,2.473636,1926.2,1925.2,1.11364985]
["bitfinex","ETHUSD",1771514202948,2.473636,1926.2,1925.2,2.41217219]
["bitfinex","ETHUSD",1771514203320,5.1910299,1926.6,1925.2,2.41217219]
["bitfinex","ETHUSD",1771514203321,4.89234558,1926.7,1925.2,2.41217219]
["bitfinex","ETHUSD",1771514203537,4.8922819,1926.7,1925.3,1.11364985]
["bitfinex","ETHUSD",1771514203732,7.079932,1926.4,1925.3,2.41210124]
["bitfinex","ETHUSD",1771514204056,3.141107,1926.3,1925.3,2.41210124]
["bitfinex","ETHUSD",1771514204366,3.643945,1926.4,1925.3,2.41210124]
["bitfinex","ETHUSD",1771514204546,3.643945,1926.4,1925.3,1.29849864]
["bitfinex","ETHUSD",1771514204750,3.666498,1926.3,1925.3,1.29849864]
["bitfinex","ETHUSD",1771514205255,11.059284,1926.2,1925.2,3.34916394]
["bitfinex","ETHUSD",1771514205432,2.32053047,1926.5,1925.2,3.34916394]
["bitfinex","ETHUSD",1771514205635,0.616,1926.3,1925.2,3.34916394]
["bitfinex","ETHUSD",1771514205824,7.351535,1926.3,1925.2,3.34916394]
["bitfinex","ETHUSD",1771514206032,1.91373915,1926.5,1925.3,1.11364985]
["bitfinex","ETHUSD",1771514206242,2.054787,1926.4,1925.3,1.11364985]
["bitfinex","ETHUSD",1771514206442,6.107906,1926.5,1925.3,1.11364985]
["bitfinex","ETHUSD",1771514206957,2.761459,1926.3,1925.3,1.11364985]
["bitfinex","ETHUSD",1771514207373,13.795541,1926.2,1925.2,0.937]
["bitfinex","ETHUSD",1771514207670,6.310885,1926.2,1925.2,0.937]
["bitfinex","ETHUSD",1771514207831,1.2979596,1926.1,1925.2,0.937]
["bitfinex","ETHUSD",1771514208030,14.935618,1926.0,1924.9,2.4124183]
["bitfinex","ETHUSD",1771514208271,0.615,1925.9,1924.9,2.4124183]
["bitfinex","ETHUSD",1771514208665,1.63784036,1925.9,1924.7,0.613]
["bitfinex","ETHUSD",1771514208957,1.63784036,1925.9,1924.7,1.11364985]
["bitfinex","ETHUSD",1771514208958,8.9973,1925.9,1924.7,1.11364985]
["bitfinex","ETHUSD",1771514209263,18.95391736,1925.6,1924.4,1.29910621]
["bitfinex","ETHUSD",1771514209560,9.964694,1925.5,1924.3,3.02482205]
["bitfinex","ETHUSD",1771514209863,1.29843149,1925.4,1924.3,3.02482205]
["bitfinex","ETHUSD",1771514210040,2.755486,1925.3,1924.3,2.41282205]
["bitfinex","ETHUSD",1771514210359,0.615,1925.3,1924.3,2.41282205]
["bitfinex","ETHUSD",1771514210570,0.615,1925.3,1923.8,1.11364985]
["bitfinex","ETHUSD",1771514210571,1.02284036,1925.3,1923.8,1.11364985]
["bitfinex","ETHUSD",1771514210762,1.02284036,1925.3,1924.0,1.11364985]
["bitfinex","ETHUSD",1771514210763,0.615,1925.2,1924.0,1.11364985]
["bitfinex","ETHUSD",1771514210961,17.44228136,1925.3,1924.0,1.11364985]
["bitfinex","ETHUSD",1771514210962,0.615,1925.1,1924.0,1.11364985]
["bitfinex","ETHUSD",1771514211144,1.63884036,1925.3,1924.1,1.72664985]
["bitfinex","ETHUSD",1771514211340,3.743816,1925.2,1924.1,1.72664985]
["bitfinex","ETHUSD",1771514211656,6.403439,1925.1,1924.1,0.613]
["bitfinex","ETHUSD",1771514211870,1.02284036,1925.2,1924.1,0.613]
["bitfinex","ETHUSD",1771514212035,0.615,1925.0,1924.1,1.91225445]
["bitfinex","ETHUSD",1771514212231,6.611508,1924.9,1924.1,1.91225445]
["bitfinex","ETHUSD",1771514212838,0.615,1924.9,1924.1,1.91230788]
["bitfinex","ETHUSD",1771514213033,0.615,1924.9,1924.1,1.29930788]
["bitfinex","ETHUSD",1771514214063,1.29887406,1924.8,1923.8,5.19800694]
["bitfinex","ETHUSD",1771514214366,6.991987,1924.7,1923.8,1.29951138]
["bitfinex","ETHUSD",1771514214861,6.991987,1924.7,1923.7,1.29952992]
["bitfinex","ETHUSD",1771514215063,1.02284036,1924.7,1923.7,1.29952992]
["bitfinex","ETHUSD",1771514215269,15.790451,1924.6,1923.7,1.29952992]
["bitfinex","ETHUSD",1771514215575,1.02284036,1924.5,1923.3,1.548]
["bitfinex","ETHUSD",1771514215763,2.893,1924.3,1923.3,2.84782815]
["bitfinex","ETHUSD",1771514215970,2.093,1924.3,1923.3,2.84782815]
["bitfinex","ETHUSD",1771514216136,2.57384036,1924.4,1923.3,2.84782815]
["bitfinex","ETHUSD",1771514216338,1.29917372,1924.3,1923.3,2.84782815]
["bitfinex","ETHUSD",1771514216636,1.29915352,1924.4,1923.3,2.84782815]
["bitfinex","ETHUSD",1771514216840,0.614,1924.8,1923.4,1.11364985]
["bitfinex","ETHUSD",1771514217046,3.634,1924.7,1923.4,1.11364985]
["bitfinex","ETHUSD",1771514217349,1.02284036,1926.5,1924.7,1.11364985]
["bitfinex","ETHUSD",1771514217547,12.51517,1926.2,1925.2,3.634]
["bitfinex","ETHUSD",1771514217748,3.564525,1926.2,1925.1,3.634]
["bitfinex","ETHUSD",1771514218045,1.02384036,1926.9,1925.2,4.74764985]
["bitfinex","ETHUSD",1771514218245,7.3,1926.8,1925.7,5.981913]
["bitfinex","ETHUSD",1771514218550,3.987026,1926.6,1925.7,1.29818169]
["bitfinex","ETHUSD",1771514218753,3.626026,1926.6,1925.7,1.29818169]
["bitfinex","ETHUSD",1771514218948,1.02284036,1926.7,1925.7,1.29818169]
["bitfinex","ETHUSD",1771514219148,0.62,1926.7,1925.7,1.29818169]
["bitfinex","ETHUSD",1771514219338,10.378892,1926.8,1925.8,0.617]
["bitfinex","ETHUSD",1771514219544,0.62,1926.9,1925.8,0.617]
["bitfinex","ETHUSD",1771514219746,0.001,1926.9,1925.8,0.617]
["bitfinex","ETHUSD",1771514220368,0.001,1926.9,1925.9,1.29809439]
["bitfinex","ETHUSD",1771514220741,0.001,1926.9,1926.1,5.981913]
["bitfinex","ETHUSD",1771514220955,0.001,1926.9,1926.2,5.981913]
["bitfinex","ETHUSD",1771514221274,0.001,1926.9,1925.9,1.29809439]
["bitfinex","ETHUSD",1771514221275,0.001,1926.9,1926.3,0.616]
["bitfinex","ETHUSD",1771514221449,0.001,1926.9,1926.4,5.981913]
["bitfinex","ETHUSD",1771514221862,0.001,1926.9,1926.2,0.616]
["bitfinex","ETHUSD",1771514222045,0.001,1926.9,1926.2,6.597913]
["bitfinex","ETHUSD",1771514222240,0.001,1927.3,1926.4,5.981913]
["bitfinex","ETHUSD",1771514222469,0.001,1927.3,1926.5,7.27960311]
["bitfinex","ETHUSD",1771514222788,0.001,1927.3,1926.5,1.29769011]
["bitfinex","ETHUSD",1771514224043,0.001,1927.7,1926.6,1.51239416]
["bitfinex","ETHUSD",1771514224240,1.29791493,1927.7,1926.7,5.981913]
["bitfinex","ETHUSD",1771514224483,1.29791493,1927.7,1926.8,4.93148806]
["bitfinex","ETHUSD",1771514224484,0.001,1927.2,1926.8,4.93148806]
["bitfinex","ETHUSD",1771514224647,0.001,1927.2,1926.8,1.29748806]
["bitfinex","ETHUSD",1771514225373,2.32396598,1928.3,1926.9,1.51239416]
["bitfinex","ETHUSD",1771514225543,2.32396598,1928.3,1927.3,5.981913]
["bitfinex","ETHUSD",1771514225544,1.02746146,1928.3,1927.3,5.981913]
["bitfinex","ETHUSD",1771514225741,1.02746146,1928.3,1927.3,6.597913]
["bitfinex","ETHUSD",1771514225966,2.32394371,1928.3,1927.3,6.597913]
["bitfinex","ETHUSD",1771514226275,1.63778137,1929.4,1928.1,5.981913]
["bitfinex","ETHUSD",1771514226485,13.33672,1929.1,1928.2,1.296546]
["bitfinex","ETHUSD",1771514226652,6.814758,1929.1,1928.2,1.296546]
["bitfinex","ETHUSD",1771514227155,1.43944986,1929.4,1928.3,0.616]
["bitfinex","ETHUSD",1771514228980,5.238978,1928.8,1927.9,1.91274113]
["bitfinex","ETHUSD",1771514229282,2.18517,1928.8,1927.9,1.91274113]
["bitfinex","ETHUSD",1771514229498,1.29607548,1928.9,1927.9,1.91274113]
["bitfinex","ETHUSD",1771514229658,1.29607548,1928.9,1928.0,1.939443]
["bitfinex","ETHUSD",1771514229966,2.8210361,1929.0,1928.0,1.939443]
["bitfinex","ETHUSD",1771514230168,2.8210361,1929.0,1927.9,3.23618413]
["bitfinex","ETHUSD",1771514230363,5.051901,1928.9,1927.9,1.29674113]
["bitfinex","ETHUSD",1771514230564,5.051901,1928.9,1927.8,5.8022421]
["bitfinex","ETHUSD",1771514230565,2.82112216,1928.8,1927.8,0.615]
["bitfinex","ETHUSD",1771514230760,10.10128849,1928.7,1927.8,0.615]
["bitfinex","ETHUSD",1771514231087,1.52497949,1928.7,1927.8,1.91180483]
["bitfinex","ETHUSD",1771514231298,0.616,1928.6,1927.8,1.91180483]
["bitfinex","ETHUSD",1771514231587,0.616,1928.6,1927.6,1.29690968]
["bitfinex","ETHUSD",1771514231753,10.760427,1928.5,1927.5,2.23197689]
["bitfinex","ETHUSD",1771514231953,2.14097949,1928.6,1927.5,0.935]
["bitfinex","ETHUSD",1771514231954,18.94025,1928.3,1927.5,0.935]
["bitfinex","ETHUSD",1771514232203,2.23114267,1928.8,1927.5,11.58229567]
["bitfinex","ETHUSD",1771514232204,2.45997949,1928.8,1927.5,11.58229567]
["bitfinex","ETHUSD",1771514232350,3.43586417,1929.2,1927.6,1.57226439]
["bitfinex","ETHUSD",1771514232555,8.16037949,1929.1,1927.8,2.86907941]
["bitfinex","ETHUSD",1771514232755,24.81182,1928.9,1927.7,2.23183253]
["bitfinex","ETHUSD",1771514233072,2.59752,1928.7,1927.7,2.23183253]
["bitfinex","ETHUSD",1771514233275,0.616,1928.6,1927.7,2.23183253]
["bitfinex","ETHUSD",1771514233677,0.616,1928.6,1927.7,0.935]
["bitfinex","ETHUSD",1771514233992,0.616,1928.6,1927.7,2.23187944]
["bitfinex","ETHUSD",1771514234188,7.91371649,1928.5,1927.4,1.91204897]
["bitfinex","ETHUSD",1771514234484,5.49362167,1928.8,1927.4,3.48431336]
["bitfinex","ETHUSD",1771514234674,21.451918,1928.7,1927.4,3.48431336]
["bitfinex","ETHUSD",1771514234861,1.29614267,1928.8,1927.4,3.48431336]
["bitfinex","ETHUSD",1771514235257,1.52497949,1928.7,1927.4,3.48431336]
["bitfinex","ETHUSD",1771514235476,6.406557,1928.6,1927.4,3.48431336]
["bitfinex","ETHUSD",1771514235685,10.326723,1928.5,1927.4,3.48431336]
["bitfinex","ETHUSD",1771514235863,6.742442,1928.5,1927.4,1.91204897]
["bitfinex","ETHUSD",1771514236074,14.981096,1928.1,1926.8,5.18968352]
["bitfinex","ETHUSD",1771514236275,1.52497949,1928.2,1926.8,6.76194791]
["bitfinex","ETHUSD",1771514236587,1.29666168,1928.1,1926.9,1.57226439]
["bitfinex","ETHUSD",1771514236788,1.29666168,1928.1,1927.0,0.616]
["bitfinex","ETHUSD",1771514237291,1.52497949,1928.7,1927.5,1.57336439]
["bitfinex","ETHUSD",1771514237461,1.52497949,1929.1,1927.6,2.18826439]
["bitfinex","ETHUSD",1771514237656,1.52597949,1929.0,1927.6,0.616]
["bitfinex","ETHUSD",1771514238262,1.52597949,1929.0,1927.6,2.18826439]
["bitfinex","ETHUSD",1771514238458,2.82105497,1928.9,1927.7,1.29688229]
["bitfinex","ETHUSD",1771514238664,1.52497949,1928.8,1927.7,1.29688229]
["bitfinex","ETHUSD",1771514238879,1.52497949,1928.8,1927.6,1.91389583]
["bitfinex","ETHUSD",1771514239079,1.52497949,1928.8,1927.6,0.617]
["bitfinex","ETHUSD",1771514239279,1.52497949,1928.8,1927.6,1.91394832]
["bitfinex","ETHUSD",1771514239481,1.52497949,1928.8,1927.6,0.617]
["bitfinex","ETHUSD",1771514239681,1.52497949,1928.8,1927.6,1.91394854]
["bitfinex","ETHUSD",1771514239994,1.52497949,1928.8,1927.5,1.29808302]
["bitfinex","ETHUSD",1771514240194,0.617,1928.7,1927.5,1.29808302]
["bitfinex","ETHUSD",1771514240398,1.52497949,1928.6,1927.5,1.29808302]
["bitfinex","ETHUSD",1771514240699,1.52497949,1928.6,1927.5,0.0011]
["bitfinex","ETHUSD",1771514240700,1.2963443,1928.5,1927.5,0.0011]
["bitfinex","ETHUSD",1771514240864,1.52497949,1928.4,1927.5,0.0011]
["bitfinex","ETHUSD",1771514241799,1.52497949,1928.4,1927.4,0.0011]
["bitfinex","ETHUSD",1771514242583,1.52497949,1928.2,1927.4,0.0011]
["bitfinex","ETHUSD",1771514242785,3.07697949,1928.1,1927.4,0.0011]
["bitfinex","ETHUSD",1771514243000,1.52497949,1928.0,1927.4,0.0011]
["bitfinex","ETHUSD",1771514243500,0.616,1927.9,1927.4,0.0011]
["bitfinex","ETHUSD",1771514243903,2.14097949,1927.9,1927.4,0.0011]
["bitfinex","ETHUSD",1771514244111,1.52497949,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1771514244310,0.616,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1771514244886,1.52497949,1928.2,1927.4,0.0011]
["bitfinex","ETHUSD",1771514245091,1.91161324,1928.1,1927.4,0.0011]
["bitfinex","ETHUSD",1771514245703,1.52497949,1928.0,1927.4,0.0011]
["bitfinex","ETHUSD",1771514246584,1.29661324,1928.1,1927.4,0.0011]
["bitfinex","ETHUSD",1771514246785,1.91161324,1928.1,1927.4,0.0011]
["bitfinex","ETHUSD",1771514248215,0.615,1928.0,1927.4,0.0011]
["bitfinex","ETHUSD",1771514249180,1.91173372,1928.0,1927.4,0.0011]
["bitfinex","ETHUSD",1771514249994,3.43671321,1928.0,1927.4,0.0011]
["bitfinex","ETHUSD",1771514250413,1.52497949,1927.9,1927.2,0.0011]
["bitfinex","ETHUSD",1771514250802,1.552,1927.8,1927.2,0.0011]
["bitfinex","ETHUSD",1771514251123,3.07697949,1927.8,1927.2,0.0011]
["bitfinex","ETHUSD",1771514251335,1.91388229,1927.7,1926.8,1.29748806]
["bitfinex","ETHUSD",1771514251500,0.617,1927.6,1926.8,1.29748806]
["bitfinex","ETHUSD",1771514251695,0.617,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1771514251891,1.91388229,1927.7,1926.8,1.29748806]
["bitfinex","ETHUSD",1771514252217,1.91388229,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1771514252620,1.52497949,1928.6,1927.4,0.0011]
["bitfinex","ETHUSD",1771514252797,1.52497949,1928.6,1927.4,1.57336439]
["bitfinex","ETHUSD",1771514253002,5.184795,1928.8,1927.4,1.57336439]
["bitfinex","ETHUSD",1771514253003,0.617,1928.7,1927.4,1.57336439]
["bitfinex","ETHUSD",1771514253199,2.82202551,1929.0,1927.6,1.57226439]
["bitfinex","ETHUSD",1771514253405,0.617,1928.8,1927.6,1.57226439]
["bitfinex","ETHUSD",1771514254107,0.617,1928.9,1927.6,1.57226439]
["bitfinex","ETHUSD",1771514255528,1.29614267,1928.8,1927.7,1.29688229]
["bitfinex","ETHUSD",1771514255914,0.616,1928.8,1927.7,1.29688229]
["bitfinex","ETHUSD",1771514256229,1.29607914,1928.9,1927.7,1.29688229]
["bitfinex","ETHUSD",1771514256429,0.616,1928.8,1927.7,2.86914668]
["bitfinex","ETHUSD",1771514258027,0.616,1928.8,1927.4,0.0011]
["bitfinex","ETHUSD",1771514258028,1.46635023,1928.7,1927.4,0.0011]
["bitfinex","ETHUSD",1771514258328,1.46635023,1928.7,1927.5,1.29701686]
["bitfinex","ETHUSD",1771514258525,1.46635023,1928.7,1927.4,1.29814775]
["bitfinex","ETHUSD",1771514258729,1.46635023,1928.5,1927.4,1.29818112]
["bitfinex","ETHUSD",1771514259036,1.551,1928.4,1927.4,1.29818112]
["bitfinex","ETHUSD",1771514259327,1.46635023,1928.3,1927.4,0.0011]
["bitfinex","ETHUSD",1771514259527,1.46635023,1928.1,1926.7,5.19017885]
["bitfinex","ETHUSD",1771514260028,1.46635023,1928.1,1926.8,1.5473632]
["bitfinex","ETHUSD",1771514260499,0.615,1928.0,1926.8,1.5473632]
["bitfinex","ETHUSD",1771514260826,0.616,1928.0,1926.8,1.5473632]
["bitfinex","ETHUSD",1771514261834,1.91268914,1928.0,1926.9,1.29742072]
["bitfinex","ETHUSD",1771514262828,1.46635023,1928.4,1927.0,1.5473632]
["bitfinex","ETHUSD",1771514263129,0.614,1928.3,1927.0,1.5473632]
["bitfinex","ETHUSD",1771514263534,1.46635023,1928.4,1927.0,1.5473632]
["bitfinex","ETHUSD",1771514263730,0.614,1928.2,1927.0,1.5473632]
["bitfinex","ETHUSD",1771514263932,1.91058221,1928.2,1927.1,1.29728607]
["bitfinex","ETHUSD",1771514264847,3.37693244,1928.2,1927.1,1.29728607]
["bitfinex","ETHUSD",1771514265613,1.2963854,1928.5,1927.2,1.5473632]
["bitfinex","ETHUSD",1771514265936,5.861506,1928.4,1927.3,1.29715145]
["bitfinex","ETHUSD",1771514266137,0.613,1928.3,1927.3,1.29715145]
["bitfinex","ETHUSD",1771514266734,0.613,1928.5,1927.4,1.5473632]
["bitfinex","ETHUSD",1771514267237,2.07935023,1928.5,1927.4,1.5473632]
["bitfinex","ETHUSD",1771514268036,1.91041153,1928.4,1927.5,1.29701686]
["bitfinex","ETHUSD",1771514268333,3.37676176,1928.4,1927.5,1.29701686]
["bitfinex","ETHUSD",1771514268534,1.46635023,1928.3,1927.4,1.29703787]
["bitfinex","ETHUSD",1771514268912,1.46635023,1928.3,1927.0,1.29735339]
["bitfinex","ETHUSD",1771514269911,1.46635023,1928.1,1926.9,0.0011]
["bitfinex","ETHUSD",1771514271121,3.01335023,1928.0,1926.9,0.0011]
["bitfinex","ETHUSD",1771514271342,1.46635023,1928.0,1926.9,0.0011]
["bitfinex","ETHUSD",1771514271542,1.547,1927.9,1926.9,0.0011]
["bitfinex","ETHUSD",1771514271917,2.8438613,1927.8,1926.9,0.0011]
["bitfinex","ETHUSD",1771514272338,1.2968613,1927.8,1926.9,0.0011]
["bitfinex","ETHUSD",1771514272642,0.611,1927.7,1926.9,0.0011]
["bitfinex","ETHUSD",1771514272835,1.2968613,1927.8,1926.9,0.0011]
["bitfinex","ETHUSD",1771514273038,0.611,1927.7,1926.9,0.0011]
["bitfinex","ETHUSD",1771514273218,2.07735023,1927.7,1926.9,0.0011]
["bitfinex","ETHUSD",1771514273419,1.46635023,1927.6,1926.9,0.0011]
["bitfinex","ETHUSD",1771514273742,1.545,1927.5,1926.9,0.0011]
["bitfinex","ETHUSD",1771514274116,5.18833295,1927.5,1926.9,0.0011]
["bitfinex","ETHUSD",1771514274415,2.73932409,1927.9,1926.9,0.0011]
["bitfinex","ETHUSD",1771514274615,0.61,1927.8,1926.9,0.0011]
["bitfinex","ETHUSD",1771514275145,0.61,1927.9,1926.9,1.5484632]
["bitfinex","ETHUSD",1771514275339,1.46635023,1928.3,1926.9,1.5484632]
["bitfinex","ETHUSD",1771514275518,0.61,1928.2,1926.9,1.5484632]
["bitfinex","ETHUSD",1771514276313,1.90657315,1928.2,1927.1,1.5473632]
["bitfinex","ETHUSD",1771514276543,0.61,1928.2,1927.1,1.5473632]
["bitfinex","ETHUSD",1771514276841,1.29627709,1928.6,1927.1,1.5473632]
["bitfinex","ETHUSD",1771514277042,1.29627709,1928.6,1927.3,1.5473632]
["bitfinex","ETHUSD",1771514277234,0.609,1928.5,1927.3,1.5473632]
["bitfinex","ETHUSD",1771514278140,0.001,1928.1,1927.3,1.5473632]
["bitfinex","ETHUSD",1771514278353,0.001,1928.1,1927.4,2.84444735]
["bitfinex","ETHUSD",1771514278927,0.001,1928.1,1927.5,1.5473632]
["bitfinex","ETHUSD",1771514279252,0.001,1928.7,1927.6,10.50900453]
["bitfinex","ETHUSD",1771514279476,0.001,1928.7,1927.6,1.5473632]
["bitfinex","ETHUSD",1771514279765,0.001,1929.0,1928.0,1.5473632]
["bitfinex","ETHUSD",1771514280352,0.001,1929.0,1928.2,10.49716471]
["bitfinex","ETHUSD",1771514280846,0.001,1929.0,1928.1,4.01570534]
["bitfinex","ETHUSD",1771514281268,0.001,1929.0,1928.0,5.18645298]
["bitfinex","ETHUSD",1771514281269,1.45360427,1929.0,1928.0,1.29663573]
["bitfinex","ETHUSD",1771514281650,1.45360427,1929.0,1927.7,1.29688229]
["bitfinex","ETHUSD",1771514281851,1.45360427,1929.0,1927.3,3.6540921]
["bitfinex","ETHUSD",1771514282050,1.45260427,1928.8,1927.3,2.23210469]
["bitfinex","ETHUSD",1771514282257,1.45260427,1928.6,1927.3,1.29710469]
["bitfinex","ETHUSD",1771514282453,1.45260427,1928.4,1927.0,0.0011]
["bitfinex","ETHUSD",1771514282652,1.45260427,1927.8,1927.0,0.0011]
["bitfinex","ETHUSD",1771514282979,2.99660427,1927.7,1927.0,0.0011]
["bitfinex","ETHUSD",1771514283449,1.45260427,1927.6,1927.0,0.0011]
["bitfinex","ETHUSD",1771514283656,1.45260427,1927.4,1927.0,0.0011]
["bitfinex","ETHUSD",1771514283970,0.61,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1771514284475,2.38760427,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1771514284476,2.06260427,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1771514284683,0.61,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1771514284975,1.45260427,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1771514285178,1.45260427,1927.3,1926.7,0.0011]
["bitfinex","ETHUSD",1771514285354,1.45260427,1927.1,1925.5,1.53552338]
["bitfinex","ETHUSD",1771514285556,1.45260427,1927.1,1925.6,0.0011]
["bitfinex","ETHUSD",1771514285760,1.45260427,1926.7,1925.2,1.29966638]
["bitfinex","ETHUSD",1771514285960,1.545,1926.6,1925.3,1.53552338]
["bitfinex","ETHUSD",1771514286151,1.545,1926.5,1925.3,1.53552338]
["bitfinex","ETHUSD",1771514286484,0.61,1926.5,1925.5,1.29836406]
["bitfinex","ETHUSD",1771514286659,0.61,1926.6,1925.5,1.29836406]
["bitfinex","ETHUSD",1771514286863,0.61,1926.6,1925.6,0.0011]
["bitfinex","ETHUSD",1771514287262,1.42169807,1926.5,1925.6,0.0011]
["bitfinex","ETHUSD",1771514287572,1.42169807,1926.5,1924.2,0.9361]
["bitfinex","ETHUSD",1771514287775,0.99994378,1926.6,1924.2,1.30029821]
["bitfinex","ETHUSD",1771514287776,1.42169807,1925.3,1924.2,1.30029821]
["bitfinex","ETHUSD",1771514287951,1.42169807,1925.1,1924.2,0.0011]
["bitfinex","ETHUSD",1771514288150,0.612,1925.0,1924.2,1.30031041]
["bitfinex","ETHUSD",1771514288373,2.72033291,1925.1,1924.2,0.0011]
["bitfinex","ETHUSD",1771514288584,1.42169807,1925.0,1924.2,0.0011]
["bitfinex","ETHUSD",1771514288885,1.42169807,1925.0,1924.0,1.30047629]
["bitfinex","ETHUSD",1771514288886,1.42169807,1924.5,1923.0,0.0011]
["bitfinex","ETHUSD",1771514289054,1.69047431,1924.2,1923.0,0.0011]
["bitfinex","ETHUSD",1771514289378,0.614,1924.3,1923.2,1.30101338]
["bitfinex","ETHUSD",1771514289584,0.08192,1924.9,1923.3,1.42750366]
["bitfinex","ETHUSD",1771514289585,0.615,1924.9,1923.3,1.42750366]
["bitfinex","ETHUSD",1771514289779,0.615,1924.9,1923.5,1.42750366]
["bitfinex","ETHUSD",1771514289956,2.03669807,1924.9,1923.6,0.614]
["bitfinex","ETHUSD",1771514290152,1.29863484,1925.1,1923.6,0.614]
["bitfinex","ETHUSD",1771514290153,1.298634,1925.1,1923.6,2.04150366]
["bitfinex","ETHUSD",1771514290367,0.615,1925.0,1923.6,2.04150366]
["bitfinex","ETHUSD",1771514290565,0.615,1925.0,1923.7,2.72708259]
["bitfinex","ETHUSD",1771514290764,6.6159636,1925.4,1923.7,2.72708259]
["bitfinex","ETHUSD",1771514290965,1.42169807,1925.3,1923.8,1.42750366]
["bitfinex","ETHUSD",1771514291168,1.55,1925.2,1923.8,1.42750366]
["bitfinex","ETHUSD",1771514291366,2.97169807,1925.2,1923.8,1.42750366]
["bitfinex","ETHUSD",1771514291567,1.42169807,1925.2,1923.8,1.42750366]
["bitfinex","ETHUSD",1771514291766,0.615,1925.4,1923.9,1.42750366]
["bitfinex","ETHUSD",1771514292165,0.615,1925.4,1923.7,2.31649893]
["bitfinex","ETHUSD",1771514292166,1.29813505,1925.9,1924.3,1.50942366]
["bitfinex","ETHUSD",1771514292372,0.615,1925.9,1924.4,2.04150366]
["bitfinex","ETHUSD",1771514292694,3.65475686,1926.0,1924.5,1.29903871]
["bitfinex","ETHUSD",1771514292695,2.71976675,1926.0,1924.5,1.29903871]
["bitfinex","ETHUSD",1771514292867,0.615,1925.9,1924.5,2.72654237]
["bitfinex","ETHUSD",1771514293456,1.42169807,1925.8,1924.5,1.29903871]
["bitfinex","ETHUSD",1771514293690,1.549,1925.9,1924.5,2.72654237]
["bitfinex","ETHUSD",1771514294388,1.29804539,1926.0,1924.6,1.42750366]
["bitfinex","ETHUSD",1771514294700,1.55,1926.5,1924.8,1.42750366]
["bitfinex","ETHUSD",1771514294904,0.001,1926.5,1925.0,1.42750366]
["bitfinex","ETHUSD",1771514295078,0.001,1926.5,1925.2,1.42750366]
["bitfinex","ETHUSD",1771514295400,0.001,1926.5,1925.1,1.549]
["bitfinex","ETHUSD",1771514295603,1.29869251,1926.5,1925.1,2.97650366]
["bitfinex","ETHUSD",1771514295822,1.29869251,1926.5,1924.7,1.29890372]
["bitfinex","ETHUSD",1771514296105,0.18685624,1926.4,1924.7,1.29890372]
["bitfinex","ETHUSD",1771514296601,1.29782484,1926.3,1924.7,1.29890372]
["bitfinex","ETHUSD",1771514296768,0.935,1926.2,1924.7,1.29890372]
["bitfinex","ETHUSD",1771514297175,0.613,1926.2,1924.7,1.29890372]
["bitfinex","ETHUSD",1771514297399,1.548,1926.2,1924.7,1.29890372]
["bitfinex","ETHUSD",1771514297771,1.42169807,1926.1,1924.7,1.29890372]
["bitfinex","ETHUSD",1771514298097,1.548,1926.2,1924.0,6.62457172]
["bitfinex","ETHUSD",1771514298098,1.42169807,1925.7,1924.0,6.62457172]
["bitfinex","ETHUSD",1771514298264,1.549,1925.6,1924.3,1.42750366]
["bitfinex","ETHUSD",1771514298691,1.549,1925.6,1924.4,1.29910621]
["bitfinex","ETHUSD",1771514298692,2.84734727,1925.6,1924.4,1.29910621]
["bitfinex","ETHUSD",1771514298893,2.23334727,1925.6,1924.4,1.29910621]
["bitfinex","ETHUSD",1771514299595,1.29834727,1925.6,1924.4,1.29910621]
["bitfinex","ETHUSD",1771514299763,2.84734727,1925.6,1924.4,1.29910621]
["bitfinex","ETHUSD",1771514299963,1.91134727,1925.6,1924.4,1.29910621]
["bitfinex","ETHUSD",1771514300603,1.91134727,1925.6,1924.3,5.19642485]
["bitfinex","ETHUSD",1771514300604,1.42169807,1925.5,1924.3,5.19642485]
["bitfinex","ETHUSD",1771514301194,2.84734727,1925.6,1924.3,6.62392851]
["bitfinex","ETHUSD",1771514301565,1.549,1925.6,1924.3,6.62392851]
["bitfinex","ETHUSD",1771514301775,2.84730598,1925.6,1924.3,6.62392851]
["bitfinex","ETHUSD",1771514301976,4.26900405,1925.6,1924.3,6.62392851]
["bitfinex","ETHUSD",1771514302595,2.96969807,1925.5,1924.1,0.614]
["bitfinex","ETHUSD",1771514302890,1.42169807,1925.3,1924.2,5.19695206]
["bitfinex","ETHUSD",1771514303390,1.42169807,1925.3,1924.4,0.0011]
["bitfinex","ETHUSD",1771514304604,0.612,1925.2,1924.4,0.0011]
["bitfinex","ETHUSD",1771514305073,0.611,1925.4,1924.4,0.0011]
["bitfinex","ETHUSD",1771514305277,0.611,1925.5,1924.4,0.0011]
["bitfinex","ETHUSD",1771514305801,3.33095378,1925.7,1924.4,1.42860366]
["bitfinex","ETHUSD",1771514306202,1.29823608,1925.7,1924.4,1.42860366]
["bitfinex","ETHUSD",1771514306506,1.90923608,1925.7,1924.4,1.42860366]
["bitfinex","ETHUSD",1771514306712,2.72006213,1925.5,1924.4,0.0011]
["bitfinex","ETHUSD",1771514307210,3.33106213,1925.5,1924.4,0.0011]
["bitfinex","ETHUSD",1771514307385,2.72006213,1925.5,1924.4,0.0011]
["bitfinex","ETHUSD",1771514307582,0.611,1925.4,1924.4,0.0011]
["bitfinex","ETHUSD",1771514308110,2.72006213,1925.5,1924.4,0.0011]
["bitfinex","ETHUSD",1771514308111,0.611,1925.6,1924.4,1.42860366]
["bitfinex","ETHUSD",1771514308693,0.611,1925.6,1924.5,1.29903871]
["bitfinex","ETHUSD",1771514309488,0.611,1925.6,1924.6,0.612]
["bitfinex","ETHUSD",1771514309689,1.42169807,1925.9,1924.6,0.612]
["bitfinex","ETHUSD",1771514310098,2.03169807,1925.9,1924.6,2.03950366]
["bitfinex","ETHUSD",1771514310301,1.42169807,1926.3,1924.8,1.42750366]
["bitfinex","ETHUSD",1771514310811,1.42169807,1926.3,1925.0,1.42750366]
["bitfinex","ETHUSD",1771514311116,0.001,1926.5,1925.2,1.42750366]
["bitfinex","ETHUSD",1771514311615,0.001,1926.5,1925.2,1.50942366]
["bitfinex","ETHUSD",1771514312115,0.001,1926.5,1925.1,0.611]
["bitfinex","ETHUSD",1771514312116,0.001,1926.5,1925.5,1.42750366]
["bitfinex","ETHUSD",1771514312494,1.42169807,1927.5,1925.8,1.42750366]
["bitfinex","ETHUSD",1771514312686,1.42169807,1927.5,1926.0,2.72553065]
["bitfinex","ETHUSD",1771514312916,2.96669807,1927.5,1926.1,1.42750366]
["bitfinex","ETHUSD",1771514313194,0.609,1927.4,1926.1,1.42750366]
["bitfinex","ETHUSD",1771514313495,2.96669807,1927.5,1926.1,1.42750366]
["bitfinex","ETHUSD",1771514314713,1.42169807,1927.5,1926.0,1.29802699]
["bitfinex","ETHUSD",1771514314917,1.42169807,1927.3,1926.0,1.29802699]
["bitfinex","ETHUSD",1771514315812,1.42169807,1927.3,1926.0,2.72553065]
["bitfinex","ETHUSD",1771514316430,1.544,1927.6,1926.1,3.86926036]
["bitfinex","ETHUSD",1771514316588,3.02041123,1927.6,1926.2,0.61]
["bitfinex","ETHUSD",1771514316788,1.47641123,1927.5,1926.2,0.61]
["bitfinex","ETHUSD",1771514317093,1.47641123,1927.5,1926.3,1.29782484]
["bitfinex","ETHUSD",1771514317094,1.47741123,1927.3,1926.3,1.29782484]
["bitfinex","ETHUSD",1771514317489,1.47741123,1927.3,1925.8,1.2981618]
["bitfinex","ETHUSD",1771514317490,1.47641123,1927.1,1925.8,1.2981618]
["bitfinex","ETHUSD",1771514318092,1.47641123,1926.9,1925.8,1.2981618]
["bitfinex","ETHUSD",1771514318920,1.542,1927.2,1925.8,2.69309718]
["bitfinex","ETHUSD",1771514319113,2.77459214,1927.3,1925.8,2.69309718]
["bitfinex","ETHUSD",1771514319287,3.01941123,1927.3,1925.9,1.39493538]
["bitfinex","ETHUSD",1771514319490,4.31658833,1927.3,1925.9,1.39493538]
["bitfinex","ETHUSD",1771514320119,1.47641123,1927.2,1925.9,1.39493538]
["bitfinex","ETHUSD",1771514320323,1.47641123,1927.2,1925.8,1.2981618]
["bitfinex","ETHUSD",1771514320734,3.01841123,1927.1,1925.8,1.2981618]
["bitfinex","ETHUSD",1771514321292,1.2981771,1927.3,1925.8,1.39493538]
["bitfinex","ETHUSD",1771514321293,1.47641123,1927.0,1925.8,1.39493538]
["bitfinex","ETHUSD",1771514321497,2.83915279,1927.3,1925.8,1.39493538]
["bitfinex","ETHUSD",1771514321992,2.77456369,1927.3,1925.8,1.39493538]
["bitfinex","ETHUSD",1771514322192,1.47641123,1927.2,1925.6,5.19286024]
["bitfinex","ETHUSD",1771514322823,1.47641123,1926.8,1925.6,5.19286024]
["bitfinex","ETHUSD",1771514323299,1.47641123,1926.6,1925.4,5.19318653]
["bitfinex","ETHUSD",1771514323894,1.47641123,1926.6,1925.4,6.58812191]
["bitfinex","ETHUSD",1771514324294,1.47641123,1926.6,1925.5,1.39493538]
["bitfinex","ETHUSD",1771514325513,1.47641123,1926.6,1925.6,1.29829663]
["bitfinex","ETHUSD",1771514326536,1.29743141,1926.9,1925.6,2.69323201]
["bitfinex","ETHUSD",1771514326833,1.90143141,1926.9,1925.6,2.69323201]
["bitfinex","ETHUSD",1771514327003,3.37784264,1926.9,1925.6,2.69323201]
["bitfinex","ETHUSD",1771514327203,1.47641123,1926.8,1925.6,2.69323201]
["bitfinex","ETHUSD",1771514327621,2.77395821,1926.8,1925.6,2.69323201]
["bitfinex","ETHUSD",1771514327824,1.47641123,1926.7,1925.6,1.29829663]
["bitfinex","ETHUSD",1771514329731,1.47641123,1926.7,1925.5,5.19318653]
["bitfinex","ETHUSD",1771514329927,1.47641123,1926.7,1925.7,0.0011]
["bitfinex","ETHUSD",1771514330126,1.47641123,1927.1,1925.8,0.606]
["bitfinex","ETHUSD",1771514330338,0.001,1927.2,1926.1,9.72544993]
["bitfinex","ETHUSD",1771514330536,0.001,1927.2,1926.3,1.39493538]
["bitfinex","ETHUSD",1771514331736,0.001,1927.2,1926.4,1.29775747]
["bitfinex","ETHUSD",1771514332122,1.47741123,1927.2,1926.0,5.19207446]
["bitfinex","ETHUSD",1771514332349,1.47641123,1927.0,1926.0,5.19207446]
["bitfinex","ETHUSD",1771514332851,1.47641123,1927.0,1926.0,1.29802699]
["bitfinex","ETHUSD",1771514333624,2.07741123,1927.0,1926.0,1.29802699]
["bitfinex","ETHUSD",1771514333930,1.47641123,1926.9,1926.0,1.29802699]
["bitfinex","ETHUSD",1771514335150,1.29748806,1926.8,1926.0,1.29802699]
["bitfinex","ETHUSD",1771514335465,1.47641123,1926.7,1926.0,1.29802699]
["bitfinex","ETHUSD",1771514336665,1.47641123,1926.7,1924.6,1.39493538]
["bitfinex","ETHUSD",1771514336867,2.07635901,1926.0,1924.7,5.19553781]
["bitfinex","ETHUSD",1771514337034,1.47641123,1926.0,1924.7,5.19553781]
["bitfinex","ETHUSD",1771514337238,1.2981618,1925.8,1924.7,6.59047319]
["bitfinex","ETHUSD",1771514337646,2.77457303,1925.8,1924.7,1.29890372]
["bitfinex","ETHUSD",1771514338046,3.6285877,1925.9,1924.7,2.6938391]
["bitfinex","ETHUSD",1771514338345,0.6,1925.8,1924.8,1.39493538]
["bitfinex","ETHUSD",1771514338663,1.29810148,1925.9,1924.8,1.39493538]
["bitfinex","ETHUSD",1771514339610,1.29810148,1925.9,1924.9,1.29876876]
["bitfinex","ETHUSD",1771514340787,1.89910148,1925.9,1924.9,1.29876876]
["bitfinex","ETHUSD",1771514341694,9.72544993,1926.5,1924.9,1.29876876]
["bitfinex","ETHUSD",1771514341695,5.1913187,1926.3,1925.2,1.40208084]
["bitfinex","ETHUSD",1771514341895,5.1913187,1926.3,1925.1,1.29863383]
["bitfinex","ETHUSD",1771514341896,0.602,1926.7,1925.4,1.40208084]
["bitfinex","ETHUSD",1771514342067,1.39293799,1926.6,1925.4,1.40208084]
["bitfinex","ETHUSD",1771514342262,1.39293799,1926.4,1925.3,0.607]
["bitfinex","ETHUSD",1771514342458,1.39293799,1926.4,1924.7,6.67853618]
["bitfinex","ETHUSD",1771514342459,1.39293799,1926.1,1924.8,1.40208084]
["bitfinex","ETHUSD",1771514342662,0.602,1926.0,1924.9,2.7008496]
["bitfinex","ETHUSD",1771514342863,0.603,1926.1,1925.0,1.40208084]
["bitfinex","ETHUSD",1771514343208,1.39293799,1926.5,1925.0,1.40208084]
["bitfinex","ETHUSD",1771514343492,1.39293799,1926.6,1925.1,1.40208084]
["bitfinex","ETHUSD",1771514343696,1.29769011,1926.5,1925.2,3.30964722]
["bitfinex","ETHUSD",1771514344316,1.29769011,1926.5,1925.3,1.40208084]
["bitfinex","ETHUSD",1771514344593,1.90069011,1926.5,1925.3,1.40208084]
["bitfinex","ETHUSD",1771514345598,1.90069011,1926.5,1925.4,1.29843149]
["bitfinex","ETHUSD",1771514345975,1.39293799,1926.4,1925.3,1.298453]
["bitfinex","ETHUSD",1771514346595,0.603,1926.3,1925.3,1.298453]
["bitfinex","ETHUSD",1771514347112,0.602,1926.2,1925.3,2.78798202]
["bitfinex","ETHUSD",1771514347925,3.29275295,1926.4,1925.3,2.78798202]
["bitfinex","ETHUSD",1771514348324,3.29275295,1926.4,1925.3,1.298453]
["bitfinex","ETHUSD",1771514348502,1.47781745,1926.3,1925.3,1.298453]
["bitfinex","ETHUSD",1771514349491,1.47781745,1926.3,1925.2,1.90752666]
["bitfinex","ETHUSD",1771514349690,1.47781745,1926.3,1925.2,3.39705568]
["bitfinex","ETHUSD",1771514349908,0.602,1926.2,1925.3,1.48952902]
["bitfinex","ETHUSD",1771514350434,0.602,1926.6,1925.4,1.48952902]
["bitfinex","ETHUSD",1771514351624,1.55699416,1926.9,1925.4,1.48952902]
["bitfinex","ETHUSD",1771514351800,1.89861374,1926.7,1925.5,1.29836406]
["bitfinex","ETHUSD",1771514352001,0.601,1926.7,1925.7,1.48952902]
["bitfinex","ETHUSD",1771514352203,0.601,1926.9,1925.8,1.48952902]
["bitfinex","ETHUSD",1771514352594,0.001,1927.1,1926.2,1.48952902]
["bitfinex","ETHUSD",1771514352795,0.001,1927.1,1926.3,0.608]
["bitfinex","ETHUSD",1771514353197,1.29829182,1927.1,1926.3,0.608]
["bitfinex","ETHUSD",1771514353397,0.001,1927.1,1926.3,0.608]
["bitfinex","ETHUSD",1771514353598,0.001,1927.1,1926.4,1.48952902]
["bitfinex","ETHUSD",1771514353899,0.001,1927.1,1926.5,1.29769011]
["bitfinex","ETHUSD",1771514354325,0.001,1927.1,1926.4,1.29771099]
["bitfinex","ETHUSD",1771514355155,0.001,1927.1,1926.3,1.29778724]
["bitfinex","ETHUSD",1771514355441,0.001,1927.1,1926.3,2.78731626]
["bitfinex","ETHUSD",1771514357651,0.001,1927.1,1926.3,1.29778724]
["bitfinex","ETHUSD",1771514358018,0.001,1927.0,1926.3,1.29778724]
["bitfinex","ETHUSD",1771514359025,0.001,1927.0,1926.3,2.78731626]
["bitfinex","ETHUSD",1771514359242,0.001,1927.0,1926.4,1.48952902]
["bitfinex","ETHUSD",1771514360333,0.001,1927.0,1926.5,1.29769011]
["bitfinex","ETHUSD",1771514361845,0.001,1927.0,1926.4,1.29775747]
["bitfinex","ETHUSD",1771514363357,0.001,1927.0,1926.4,2.78728649]
["bitfinex","ETHUSD",1771514364147,0.001,1927.2,1926.5,1.48952902]
["bitfinex","ETHUSD",1771514364534,0.001,1927.2,1926.6,1.29762275]
["bitfinex","ETHUSD",1771514364734,1.296546,1928.2,1926.8,1.48952902]
["bitfinex","ETHUSD",1771514364958,2.77436345,1928.2,1926.8,1.48952902]
["bitfinex","ETHUSD",1771514365360,3.36936345,1928.2,1926.8,1.48952902]
["bitfinex","ETHUSD",1771514365659,2.77436345,1928.2,1926.8,1.48952902]
["bitfinex","ETHUSD",1771514365869,1.47781745,1928.1,1926.8,1.48952902]
["bitfinex","ETHUSD",1771514366057,1.47781745,1928.1,1926.7,1.543]
["bitfinex","ETHUSD",1771514366673,1.47781745,1927.9,1926.8,1.29748806]
["bitfinex","ETHUSD",1771514367036,1.47781745,1927.9,1926.7,2.84050292]
["bitfinex","ETHUSD",1771514367238,1.47781745,1927.9,1926.7,1.543]
["bitfinex","ETHUSD",1771514367444,1.47781745,1927.5,1926.2,5.79842933]
["bitfinex","ETHUSD",1771514367739,1.47781745,1927.3,1926.2,5.79842933]
["bitfinex","ETHUSD",1771514368541,1.29721876,1927.2,1926.2,1.90489222]
["bitfinex","ETHUSD",1771514368768,1.47781745,1927.1,1926.2,1.90489222]
["bitfinex","ETHUSD",1771514370350,1.47781745,1927.1,1926.0,1.29797128]
["bitfinex","ETHUSD",1771514370673,1.47781745,1926.9,1925.9,0.935]
["bitfinex","ETHUSD",1771514370985,1.47781745,1926.9,1925.9,2.23308759]
["bitfinex","ETHUSD",1771514371558,1.89235339,1927.0,1925.9,3.72261661]
["bitfinex","ETHUSD",1771514371947,1.89235339,1927.0,1925.6,14.16590561]
["bitfinex","ETHUSD",1771514371948,1.47781745,1926.9,1925.6,1.48952902]
["bitfinex","ETHUSD",1771514372673,1.89248806,1926.8,1925.8,1.2981618]
["bitfinex","ETHUSD",1771514373177,1.47781745,1926.7,1925.7,3.39570766]
["bitfinex","ETHUSD",1771514373477,1.47781745,1926.7,1925.6,1.29824754]
["bitfinex","ETHUSD",1771514373775,0.596,1926.6,1925.7,1.48952902]
["bitfinex","ETHUSD",1771514374257,0.596,1926.7,1925.7,1.48952902]
["bitfinex","ETHUSD",1771514374656,1.29762275,1926.6,1925.8,1.9061618]
["bitfinex","ETHUSD",1771514374855,1.47881745,1927.0,1925.8,3.39569082]
["bitfinex","ETHUSD",1771514375046,5.7859267,1926.9,1925.9,1.48952902]
["bitfinex","ETHUSD",1771514376576,1.47781745,1926.8,1925.8,1.9061618]
["bitfinex","ETHUSD",1771514376749,1.2975554,1926.7,1925.8,1.9061618]
["bitfinex","ETHUSD",1771514378077,1.38968014,1926.6,1925.5,0.608]
["bitfinex","ETHUSD",1771514378371,1.38968014,1926.6,1925.4,0.0011]
["bitfinex","ETHUSD",1771514378372,1.38968014,1926.4,1925.4,0.0011]
["bitfinex","ETHUSD",1771514378673,2.68763974,1926.1,1925.4,0.0011]
["bitfinex","ETHUSD",1771514378872,0.596,1926.0,1925.4,0.0011]
["bitfinex","ETHUSD",1771514380381,0.596,1926.3,1925.4,1.47195766]
["bitfinex","ETHUSD",1771514380782,0.596,1926.6,1925.6,1.47085766]
["bitfinex","ETHUSD",1771514380952,0.596,1926.7,1925.7,2.07885766]
["bitfinex","ETHUSD",1771514381781,0.596,1926.8,1925.8,1.47085766]
["bitfinex","ETHUSD",1771514382077,0.597,1927.0,1925.8,1.47085766]
["bitfinex","ETHUSD",1771514382482,0.001,1927.0,1925.8,1.47085766]
["bitfinex","ETHUSD",1771514382785,0.001,1927.0,1926.0,1.47085766]
["bitfinex","ETHUSD",1771514383075,0.001,1927.0,1926.1,2.07885766]
["bitfinex","ETHUSD",1771514384669,0.001,1927.0,1925.9,1.29809439]
["bitfinex","ETHUSD",1771514384850,1.39068014,1927.0,1925.8,5.79937758]
["bitfinex","ETHUSD",1771514385055,0.001,1927.0,1925.9,1.47085766]
["bitfinex","ETHUSD",1771514385358,0.597,1927.0,1925.9,1.47085766]
["bitfinex","ETHUSD",1771514385862,1.98668014,1927.0,1925.9,1.47085766]
["bitfinex","ETHUSD",1771514386883,1.29742072,1926.9,1926.0,1.29802699]
["bitfinex","ETHUSD",1771514387079,0.596,1926.8,1926.0,2.76888465]
["bitfinex","ETHUSD",1771514387478,1.29840492,1927.0,1926.0,2.76888465]
["bitfinex","ETHUSD",1771514387479,0.596,1926.9,1926.0,2.76888465]
["bitfinex","ETHUSD",1771514388959,1.29748806,1926.8,1926.0,2.76888465]
["bitfinex","ETHUSD",1771514390857,1.89248806,1926.8,1926.0,2.76888465]
["bitfinex","ETHUSD",1771514391472,1.89248806,1926.8,1926.0,1.29802699]
["bitfinex","ETHUSD",1771514391692,1.38968014,1926.7,1925.8,0.6081]
["bitfinex","ETHUSD",1771514391894,1.38968014,1926.7,1925.8,0.0011]
["bitfinex","ETHUSD",1771514392607,1.38968014,1926.7,1925.8,1.29925985]
["bitfinex","ETHUSD",1771514392905,1.38968014,1926.7,1925.8,1.29925364]
["bitfinex","ETHUSD",1771514392906,0.595,1926.6,1925.8,1.29925364]
["bitfinex","ETHUSD",1771514393305,1.29769011,1926.5,1925.8,0.0011]
["bitfinex","ETHUSD",1771514394110,1.89269011,1926.5,1925.8,0.0011]
["bitfinex","ETHUSD",1771514395270,5.19054154,1927.0,1925.9,2.76895205]
["bitfinex","ETHUSD",1771514395271,1.29742072,1926.9,1925.9,2.76895205]
["bitfinex","ETHUSD",1771514395600,0.595,1926.8,1925.9,2.76895205]
["bitfinex","ETHUSD",1771514395819,1.29742072,1926.9,1925.9,1.29809439]
["bitfinex","ETHUSD",1771514395981,0.595,1926.7,1925.8,5.19347758]
["bitfinex","ETHUSD",1771514396178,1.98468014,1926.7,1925.8,0.0011]
["bitfinex","ETHUSD",1771514396400,1.38968014,1926.6,1925.8,1.29925246]
["bitfinex","ETHUSD",1771514396596,1.38968014,1926.6,1925.8,0.0011]
["bitfinex","ETHUSD",1771514397266,1.38968014,1926.4,1925.8,0.0011]
["bitfinex","ETHUSD",1771514397464,1.38968014,1926.4,1925.7,0.0011]
["bitfinex","ETHUSD",1771514397664,1.29769011,1926.5,1925.7,0.0011]
["bitfinex","ETHUSD",1771514397665,1.38968014,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1771514397897,1.98468014,1926.1,1925.5,0.0011]
["bitfinex","ETHUSD",1771514398602,1.38968014,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1771514399310,1.29809439,1925.9,1925.5,0.0011]
["bitfinex","ETHUSD",1771514400212,1.29809439,1925.9,1925.4,0.0011]
["bitfinex","ETHUSD",1771514400213,1.38968014,1925.8,1925.4,0.0011]
["bitfinex","ETHUSD",1771514400422,0.596,1925.7,1925.3,0.0011]
["bitfinex","ETHUSD",1771514400712,0.596,1925.7,1925.6,0.0011]
["bitfinex","ETHUSD",1771514401041,2.02579784,1925.7,1925.3,0.0011]
["bitfinex","ETHUSD",1771514401239,1.42979784,1925.6,1925.1,0.0011]
["bitfinex","ETHUSD",1771514401538,1.29836406,1925.5,1925.1,0.0011]
["bitfinex","ETHUSD",1771514402442,0.597,1925.5,1925.1,0.0011]
["bitfinex","ETHUSD",1771514403231,1.29829847,1925.6,1925.1,0.0011]
["bitfinex","ETHUSD",1771514403453,1.89529847,1925.6,1925.1,0.0011]
["bitfinex","ETHUSD",1771514404422,8.97275676,1926.1,1925.1,1.43716085]
["bitfinex","ETHUSD",1771514404423,1.29802699,1926.1,1925.1,1.43716085]
["bitfinex","ETHUSD",1771514404593,1.29769011,1926.5,1925.1,1.43716085]
["bitfinex","ETHUSD",1771514404921,0.598,1926.4,1925.1,1.43716085]
["bitfinex","ETHUSD",1771514405630,3.32561897,1926.4,1925.3,1.43606085]
["bitfinex","ETHUSD",1771514405808,1.42979784,1926.3,1925.3,1.43606085]
["bitfinex","ETHUSD",1771514406002,1.89582113,1926.4,1925.3,1.43606085]
["bitfinex","ETHUSD",1771514406003,1.29782113,1926.4,1925.3,1.43606085]
["bitfinex","ETHUSD",1771514406206,0.598,1926.2,1925.3,1.43606085]
["bitfinex","ETHUSD",1771514406417,1.89582113,1926.4,1925.3,1.43606085]
["bitfinex","ETHUSD",1771514406727,3.28431108,1926.4,1925.3,1.43606085]
["bitfinex","ETHUSD",1771514406910,3.28431108,1926.4,1925.2,1.29856638]
["bitfinex","ETHUSD",1771514406911,1.38848995,1926.3,1925.2,1.29856638]
["bitfinex","ETHUSD",1771514407420,1.38848995,1926.3,1925.1,1.29972473]
["bitfinex","ETHUSD",1771514407421,1.38848995,1926.1,1925.1,1.29972473]
["bitfinex","ETHUSD",1771514407622,1.38848995,1926.1,1925.0,7.17363183]
["bitfinex","ETHUSD",1771514407623,2.92148995,1926.0,1925.0,0.57840079]
["bitfinex","ETHUSD",1771514407796,1.38848995,1925.9,1925.0,1.29869101]
["bitfinex","ETHUSD",1771514407998,1.38848995,1925.9,1924.9,0.0011]
["bitfinex","ETHUSD",1771514408226,1.38848995,1925.6,1924.9,0.0011]
["bitfinex","ETHUSD",1771514408425,0.599,1925.5,1924.9,0.0011]
["bitfinex","ETHUSD",1771514408826,1.38848995,1925.6,1924.9,0.0011]
["bitfinex","ETHUSD",1771514409022,0.599,1925.5,1924.9,1.29985127]
["bitfinex","ETHUSD",1771514409217,0.599,1925.5,1924.9,0.0011]
["bitfinex","ETHUSD",1771514409418,1.29843149,1925.4,1924.9,0.0011]
["bitfinex","ETHUSD",1771514410026,2.68692144,1925.4,1924.7,0.0011]
["bitfinex","ETHUSD",1771514411144,1.29843149,1925.4,1924.4,0.0011]
["bitfinex","ETHUSD",1771514411349,1.38848995,1925.1,1924.4,0.0011]
["bitfinex","ETHUSD",1771514411642,1.29876876,1924.9,1924.4,0.0011]
["bitfinex","ETHUSD",1771514411946,1.29843149,1925.4,1924.4,1.37383792]
["bitfinex","ETHUSD",1771514412142,0.6,1925.3,1924.4,1.37383792]
["bitfinex","ETHUSD",1771514412341,1.29775747,1926.4,1924.6,8.97275676]
["bitfinex","ETHUSD",1771514412541,0.6,1926.3,1924.9,1.37273792]
["bitfinex","ETHUSD",1771514412720,0.001,1926.2,1925.0,1.37273792]
["bitfinex","ETHUSD",1771514412924,0.001,1926.2,1925.0,8.97275676]
["bitfinex","ETHUSD",1771514413110,0.601,1926.2,1925.1,1.37273792]
["bitfinex","ETHUSD",1771514413462,1.2979596,1926.1,1925.2,1.29856638]
["bitfinex","ETHUSD",1771514413955,0.001,1926.2,1925.3,1.37273792]
["bitfinex","ETHUSD",1771514415242,1.29892035,1926.2,1925.3,1.37273792]
["bitfinex","ETHUSD",1771514415561,1.89792035,1926.2,1925.4,1.29843149]
["bitfinex","ETHUSD",1771514415846,1.29892035,1926.2,1925.4,1.29843149]
["bitfinex","ETHUSD",1771514416018,1.89792035,1926.2,1925.4,1.29843149]
["bitfinex","ETHUSD",1771514416339,1.89792035,1926.2,1925.4,2.67116941]
["bitfinex","ETHUSD",1771514417527,3.464152,1926.1,1925.2,1.29856638]
["bitfinex","ETHUSD",1771514417729,0.599,1926.0,1925.2,1.29856638]
["bitfinex","ETHUSD",1771514418040,0.599,1926.0,1925.1,3.60735916]
["bitfinex","ETHUSD",1771514418414,1.29892035,1926.2,1925.2,1.37273792]
["bitfinex","ETHUSD",1771514418621,0.599,1926.1,1925.2,1.37273792]
["bitfinex","ETHUSD",1771514419048,1.29892035,1926.2,1925.2,1.37273792]
["bitfinex","ETHUSD",1771514419226,0.599,1926.1,1925.2,1.37273792]
["bitfinex","ETHUSD",1771514419427,0.599,1926.1,1925.3,1.29849893]
["bitfinex","ETHUSD",1771514419625,0.599,1926.1,1925.4,1.37273792]
["bitfinex","ETHUSD",1771514419849,0.001,1926.2,1925.4,1.37273792]
["bitfinex","ETHUSD",1771514420031,1.29890698,1926.2,1925.4,1.37273792]
["bitfinex","ETHUSD",1771514420227,0.001,1926.2,1925.4,1.37273792]
["bitfinex","ETHUSD",1771514420426,1.29891177,1926.2,1925.3,1.29849893]
["bitfinex","ETHUSD",1771514420647,0.599,1926.1,1925.3,1.29849893]
["bitfinex","ETHUSD",1771514421233,0.599,1926.1,1925.3,2.67123685]
["bitfinex","ETHUSD",1771514421555,1.29889934,1926.2,1925.3,3.27423685]
["bitfinex","ETHUSD",1771514422165,1.01769568,1926.2,1925.3,3.27423685]
["bitfinex","ETHUSD",1771514423745,5.78948155,1926.3,1925.4,1.37273792]
["bitfinex","ETHUSD",1771514423746,0.598,1926.3,1925.4,1.37273792]
["bitfinex","ETHUSD",1771514424140,0.598,1926.5,1925.4,1.37273792]
["bitfinex","ETHUSD",1771514424342,1.29767421,1926.6,1925.4,1.37273792]
["bitfinex","ETHUSD",1771514424545,1.89567421,1926.6,1925.4,1.37273792]
["bitfinex","ETHUSD",1771514425064,1.29759945,1926.7,1925.4,1.37273792]
["bitfinex","ETHUSD",1771514425363,1.29759945,1926.7,1925.4,1.37383792]
["bitfinex","ETHUSD",1771514425535,1.29759945,1926.7,1925.5,1.37273792]
["bitfinex","ETHUSD",1771514425731,1.29759945,1926.7,1925.7,1.37273792]
["bitfinex","ETHUSD",1771514425933,1.29759945,1926.7,1925.9,1.37273792]
["bitfinex","ETHUSD",1771514426428,1.29759945,1926.7,1925.8,0.603]
["bitfinex","ETHUSD",1771514426632,0.4493625,1926.6,1925.8,0.603]
["bitfinex","ETHUSD",1771514426851,1.29759945,1926.7,1925.8,0.603]
["bitfinex","ETHUSD",1771514427051,0.4493625,1926.6,1925.8,0.603]
["bitfinex","ETHUSD",1771514427337,1.89559945,1926.7,1925.8,1.97573792]
["bitfinex","ETHUSD",1771514427950,1.89559945,1926.7,1925.9,1.29809439]
["bitfinex","ETHUSD",1771514428564,1.89559945,1926.7,1925.8,7.16824432]
["bitfinex","ETHUSD",1771514428565,0.598,1926.6,1925.8,1.90116119]
["bitfinex","ETHUSD",1771514429652,2.6860894,1926.7,1925.8,1.90116119]
["bitfinex","ETHUSD",1771514429968,0.598,1926.6,1925.8,1.90116119]
["bitfinex","ETHUSD",1771514430136,5.63998775,1926.6,1925.8,1.90116119]
["bitfinex","ETHUSD",1771514430330,5.19062525,1926.6,1925.8,1.90116119]
["bitfinex","ETHUSD",1771514430638,1.29762275,1926.6,1925.8,1.90116119]
["bitfinex","ETHUSD",1771514430857,1.89462275,1926.6,1925.8,1.90116119]
["bitfinex","ETHUSD",1771514431761,2.34398525,1926.6,1925.8,1.90116119]
["bitfinex","ETHUSD",1771514432063,0.4493625,1926.5,1925.8,1.90116119]
["bitfinex","ETHUSD",1771514432467,1.89462275,1926.6,1925.8,1.90116119]
["bitfinex","ETHUSD",1771514432657,1.89462275,1926.6,1925.8,0.603]
["bitfinex","ETHUSD",1771514432846,0.4493625,1926.5,1925.8,1.90115955]
["bitfinex","ETHUSD",1771514433370,3.2831127,1926.6,1925.8,0.603]
["bitfinex","ETHUSD",1771514433662,3.2831127,1926.6,1925.6,1.29829663]
["bitfinex","ETHUSD",1771514433663,1.83785245,1926.5,1925.6,1.29829663]
["bitfinex","ETHUSD",1771514433835,1.38848995,1926.5,1925.6,1.29829663]
["bitfinex","ETHUSD",1771514434032,1.89462275,1926.6,1925.7,1.37273792]
["bitfinex","ETHUSD",1771514434033,0.597,1926.4,1925.7,1.37273792]
["bitfinex","ETHUSD",1771514434536,1.29776001,1926.4,1925.8,1.2981618]
["bitfinex","ETHUSD",1771514435268,0.597,1926.5,1925.8,1.2981618]
["bitfinex","ETHUSD",1771514435474,1.89469744,1926.5,1925.8,2.67089972]
["bitfinex","ETHUSD",1771514435846,1.89469531,1926.5,1925.8,2.67089972]
["bitfinex","ETHUSD",1771514436053,5.18982396,1926.9,1925.9,1.37273792]
["bitfinex","ETHUSD",1771514436366,1.2975554,1926.7,1925.9,2.67080291]
["bitfinex","ETHUSD",1771514436549,1.30803302,1926.6,1925.5,2.64192472]
["bitfinex","ETHUSD",1771514436876,1.30803302,1926.5,1925.4,1.2995138]
["bitfinex","ETHUSD",1771514437056,0.597,1926.4,1925.4,1.2995138]
["bitfinex","ETHUSD",1771514437570,0.597,1926.4,1925.4,0.0011]
["bitfinex","ETHUSD",1771514437571,1.30803302,1926.2,1925.4,0.0011]
["bitfinex","ETHUSD",1771514437739,1.30803302,1926.2,1925.3,0.0011]
["bitfinex","ETHUSD",1771514437941,1.90503302,1926.1,1925.3,0.0011]
["bitfinex","ETHUSD",1771514438257,1.30803302,1925.9,1925.1,0.0011]
["bitfinex","ETHUSD",1771514438461,0.6433808,1925.1,1924.8,0.0011]
["bitfinex","ETHUSD",1771514438671,0.597,1925.2,1924.7,0.0011]
["bitfinex","ETHUSD",1771514439875,1.30803302,1925.4,1924.7,0.0011]
["bitfinex","ETHUSD",1771514440070,1.532,1925.3,1924.7,0.0011]
["bitfinex","ETHUSD",1771514440271,1.30803302,1925.2,1924.7,0.0011]
["bitfinex","ETHUSD",1771514440475,1.29863383,1925.1,1924.5,0.0011]
["bitfinex","ETHUSD",1771514440675,3.05602935,1925.1,1924.5,0.0011]
["bitfinex","ETHUSD",1771514440976,0.597,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1771514441487,0.598,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1771514441672,2.60666685,1925.1,1924.5,0.0011]
["bitfinex","ETHUSD",1771514441848,0.598,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1771514442158,0.598,1925.3,1924.5,0.0011]
["bitfinex","ETHUSD",1771514442551,1.29856638,1925.2,1924.5,0.0011]
["bitfinex","ETHUSD",1771514443983,1.29843149,1925.4,1924.5,1.34466066]
["bitfinex","ETHUSD",1771514444148,0.598,1925.3,1924.5,1.34466066]
["bitfinex","ETHUSD",1771514444349,0.598,1925.3,1924.5,0.0011]
["bitfinex","ETHUSD",1771514444578,1.29856638,1925.2,1924.5,0.0011]
["bitfinex","ETHUSD",1771514445982,1.2985514,1925.3,1924.5,0.0011]
["bitfinex","ETHUSD",1771514446147,1.29829663,1925.6,1924.5,1.34466066]
["bitfinex","ETHUSD",1771514446350,0.598,1925.3,1924.5,1.34466066]
["bitfinex","ETHUSD",1771514446657,2.23429663,1925.6,1924.7,1.34356066]
["bitfinex","ETHUSD",1771514446658,1.29838249,1925.5,1924.7,1.34356066]
["bitfinex","ETHUSD",1771514446856,1.2981261,1925.9,1924.7,1.34356066]
["bitfinex","ETHUSD",1771514447089,0.598,1925.8,1924.9,1.34356066]
["bitfinex","ETHUSD",1771514448250,1.2981261,1925.9,1924.9,1.34356066]
["bitfinex","ETHUSD",1771514448451,0.598,1925.8,1924.9,1.34356066]
["bitfinex","ETHUSD",1771514449392,0.598,1926.1,1925.1,1.34356066]
["bitfinex","ETHUSD",1771514449577,5.19183842,1926.2,1925.1,1.34356066]
["bitfinex","ETHUSD",1771514449783,0.598,1926.1,1925.1,1.34356066]
["bitfinex","ETHUSD",1771514450119,1.29782484,1926.3,1925.2,1.34356066]
["bitfinex","ETHUSD",1771514450323,0.598,1926.2,1925.2,1.34356066]
["bitfinex","ETHUSD",1771514450484,1.29882484,1926.3,1925.2,1.34356066]
["bitfinex","ETHUSD",1771514451382,1.29882484,1926.3,1925.3,1.29849893]
["bitfinex","ETHUSD",1771514451930,1.30803302,1926.2,1925.2,2.6421084]
["bitfinex","ETHUSD",1771514453336,0.598,1926.1,1925.2,2.6421084]
["bitfinex","ETHUSD",1771514453518,1.29802699,1926.0,1925.2,2.6421084]
["bitfinex","ETHUSD",1771514454610,2.49424231,1925.7,1924.7,2.64355361]
["bitfinex","ETHUSD",1771514454910,2.49424231,1925.7,1924.7,2.64354625]
["bitfinex","ETHUSD",1771514455517,2.49424231,1925.7,1924.7,1.34466066]
["bitfinex","ETHUSD",1771514455702,1.29829663,1925.6,1924.7,1.34466066]
["bitfinex","ETHUSD",1771514455889,1.29829663,1925.6,1924.7,0.0011]
["bitfinex","ETHUSD",1771514455890,0.599,1925.5,1924.7,0.0011]
["bitfinex","ETHUSD",1771514456700,2.60632965,1925.6,1924.7,1.29999838]
["bitfinex","ETHUSD",1771514456701,0.599,1925.4,1924.7,1.29999838]
["bitfinex","ETHUSD",1771514457007,0.599,1925.4,1924.7,2.64355904]
["bitfinex","ETHUSD",1771514457322,1.29829663,1925.6,1924.7,2.64355904]
["bitfinex","ETHUSD",1771514457323,1.29829663,1925.6,1924.7,2.64355638]
["bitfinex","ETHUSD",1771514457496,0.599,1925.3,1924.7,2.64355638]
["bitfinex","ETHUSD",1771514457697,0.599,1925.4,1924.7,2.64355638]
["bitfinex","ETHUSD",1771514458315,0.598,1925.4,1924.7,2.64355638]
["bitfinex","ETHUSD",1771514458520,0.598,1925.4,1924.7,2.64356096]
["bitfinex","ETHUSD",1771514459019,0.598,1925.4,1924.7,1.34466066]
["bitfinex","ETHUSD",1771514459217,0.598,1925.4,1924.7,2.64354628]
["bitfinex","ETHUSD",1771514459517,0.598,1925.8,1924.8,1.34356066]
["bitfinex","ETHUSD",1771514459713,1.89620886,1925.8,1925.0,1.34356066]
["bitfinex","ETHUSD",1771514460289,1.89620886,1925.8,1924.7,2.64351944]
["bitfinex","ETHUSD",1771514460590,3.20424188,1925.8,1924.7,2.64351944]
["bitfinex","ETHUSD",1771514461007,0.598,1925.7,1924.8,1.36608]
["bitfinex","ETHUSD",1771514461488,2.60624188,1925.8,1924.8,1.36608]
["bitfinex","ETHUSD",1771514461711,1.29818638,1925.8,1925.0,1.36608]
["bitfinex","ETHUSD",1771514461918,0.598,1925.7,1925.0,1.36608]
["bitfinex","ETHUSD",1771514462730,1.29818638,1925.8,1925.0,1.36608]
["bitfinex","ETHUSD",1771514462900,1.89618638,1925.8,1925.0,1.36608]
["bitfinex","ETHUSD",1771514463300,1.89618638,1925.8,1924.8,1.29883624]
["bitfinex","ETHUSD",1771514463709,1.89618638,1925.8,1924.8,2.66601624]
["bitfinex","ETHUSD",1771514463909,1.89618638,1925.8,1924.8,1.36718]
["bitfinex","ETHUSD",1771514464090,1.32450793,1925.7,1924.8,0.0011]
["bitfinex","ETHUSD",1771514465519,1.32450793,1925.7,1924.8,1.29992058]
["bitfinex","ETHUSD",1771514466019,1.29829663,1925.6,1924.8,0.0011]
["bitfinex","ETHUSD",1771514466195,1.89629663,1925.6,1924.8,0.0011]
["bitfinex","ETHUSD",1771514467432,1.44208247,1925.3,1924.5,0.0011]
["bitfinex","ETHUSD",1771514467615,1.44208247,1925.1,1924.4,0.0011]
["bitfinex","ETHUSD",1771514467811,0.936,1925.0,1924.1,0.0011]
["bitfinex","ETHUSD",1771514468011,1.44208247,1924.7,1924.1,0.0011]
["bitfinex","ETHUSD",1771514468199,0.598,1924.6,1924.1,0.0011]
["bitfinex","ETHUSD",1771514468924,1.29883624,1924.8,1924.1,0.0011]
["bitfinex","ETHUSD",1771514469127,0.599,1924.5,1924.1,0.0011]
["bitfinex","ETHUSD",1771514470107,1.8980436,1924.5,1924.1,0.0011]
["bitfinex","ETHUSD",1771514471941,1.44208247,1924.4,1923.9,0.0011]
["bitfinex","ETHUSD",1771514472111,2.74125619,1924.3,1923.7,0.0011]
["bitfinex","ETHUSD",1771514473223,1.44208247,1924.0,1923.2,0.0011]
["bitfinex","ETHUSD",1771514473423,1.29917372,1924.3,1923.2,1.30101602]
["bitfinex","ETHUSD",1771514473625,0.6,1924.2,1923.2,1.30101602]
["bitfinex","ETHUSD",1771514473828,1.44208247,1924.1,1923.2,0.0011]
["bitfinex","ETHUSD",1771514474030,1.44208247,1924.1,1923.2,1.3010149]
["bitfinex","ETHUSD",1771514474328,2.74145876,1924.0,1923.2,0.0011]
["bitfinex","ETHUSD",1771514475304,0.6,1923.9,1923.2,0.0011]
["bitfinex","ETHUSD",1771514475531,0.6,1923.8,1923.2,0.0011]
["bitfinex","ETHUSD",1771514475836,2.74145876,1924.0,1923.2,0.0011]
["bitfinex","ETHUSD",1771514476042,0.6,1923.8,1923.2,0.0011]
["bitfinex","ETHUSD",1771514476214,1.29957893,1923.7,1923.2,0.0011]
["bitfinex","ETHUSD",1771514476720,2.7416614,1923.7,1923.0,0.0011]
["bitfinex","ETHUSD",1771514477321,0.601,1923.6,1923.0,0.0011]
["bitfinex","ETHUSD",1771514477504,2.04308247,1923.6,1923.0,0.0011]
["bitfinex","ETHUSD",1771514477703,1.44208247,1923.5,1922.9,0.0011]
["bitfinex","ETHUSD",1771514478239,1.29978163,1923.4,1922.9,0.0011]
["bitfinex","ETHUSD",1771514479006,0.601,1923.3,1922.9,0.0011]
["bitfinex","ETHUSD",1771514479201,0.602,1923.7,1922.9,1.34120745]
["bitfinex","ETHUSD",1771514479614,1.44208247,1923.6,1922.4,1.30040276]
["bitfinex","ETHUSD",1771514479813,1.44208247,1923.6,1922.0,2.7190921]
["bitfinex","ETHUSD",1771514479814,1.44208247,1923.3,1922.0,2.7190921]
["bitfinex","ETHUSD",1771514480115,1.44208247,1922.9,1921.7,2.27610745]
["bitfinex","ETHUSD",1771514480302,1.62893871,1922.6,1921.6,1.30094429]
["bitfinex","ETHUSD",1771514480506,2.37808247,1922.5,1921.5,1.30101427]
["bitfinex","ETHUSD",1771514480707,1.44208247,1922.3,1921.4,1.30112783]
["bitfinex","ETHUSD",1771514480926,1.44208247,1922.3,1921.3,0.0011]
["bitfinex","ETHUSD",1771514481125,10.45837211,1922.3,1921.3,1.3022939]
["bitfinex","ETHUSD",1771514481434,10.45837211,1922.1,1921.3,0.0011]
["bitfinex","ETHUSD",1771514481634,1.44208247,1921.9,1921.3,0.0011]
["bitfinex","ETHUSD",1771514482003,0.4493625,1922.7,1921.3,1.3022889]
["bitfinex","ETHUSD",1771514482004,1.44208247,1922.2,1921.3,1.3022889]
["bitfinex","ETHUSD",1771514482209,1.44208247,1922.0,1921.3,0.0011]
["bitfinex","ETHUSD",1771514482736,1.44208247,1921.8,1921.2,0.0011]
["bitfinex","ETHUSD",1771514483233,0.602,1921.7,1921.2,0.0011]
["bitfinex","ETHUSD",1771514483611,0.602,1921.6,1921.2,0.0011]
["bitfinex","ETHUSD",1771514483929,0.0819,1921.6,1921.2,0.0011]
["bitfinex","ETHUSD",1771514484435,0.602,1921.6,1921.2,0.0011]
["bitfinex","ETHUSD",1771514484732,3.82822419,1921.9,1921.2,0.0011]
["bitfinex","ETHUSD",1771514484940,0.602,1921.8,1921.2,0.0011]
["bitfinex","ETHUSD",1771514485308,1.44208247,1922.1,1921.2,0.0011]
["bitfinex","ETHUSD",1771514485513,0.602,1921.8,1921.2,1.34120745]
["bitfinex","ETHUSD",1771514486040,0.602,1921.9,1921.2,1.34120745]
["bitfinex","ETHUSD",1771514486236,0.602,1921.9,1921.3,1.30120231]
["bitfinex","ETHUSD",1771514486427,1.30074832,1922.0,1921.3,1.30120231]
["bitfinex","ETHUSD",1771514486629,1.30071606,1922.1,1921.3,1.30120231]
["bitfinex","ETHUSD",1771514486942,0.602,1922.1,1921.3,1.30120231]
["bitfinex","ETHUSD",1771514487140,2.74264584,1922.3,1921.3,1.30120231]
["bitfinex","ETHUSD",1771514487350,0.602,1922.2,1921.4,1.34010745]
["bitfinex","ETHUSD",1771514488237,1.90264592,1922.2,1921.5,1.30106687]
["bitfinex","ETHUSD",1771514489442,1.90264592,1922.2,1921.3,0.0011]
["bitfinex","ETHUSD",1771514489443,1.44308247,1921.9,1921.3,0.0011]
["bitfinex","ETHUSD",1771514489742,1.44208247,1921.7,1921.0,0.0011]
["bitfinex","ETHUSD",1771514489942,1.44208247,1921.7,1921.0,1.30248077]
["bitfinex","ETHUSD",1771514490146,0.602,1921.6,1921.0,2.64258822]
["bitfinex","ETHUSD",1771514490439,0.602,1921.7,1921.0,2.64258822]
["bitfinex","ETHUSD",1771514490945,0.602,1921.8,1921.1,1.34010745]
["bitfinex","ETHUSD",1771514491441,0.001,1921.9,1921.1,1.34010745]
["bitfinex","ETHUSD",1771514491642,0.603,1921.9,1921.1,1.34010745]
["bitfinex","ETHUSD",1771514491826,0.001,1921.9,1921.1,1.34010745]
["bitfinex","ETHUSD",1771514492223,0.602,1922.4,1921.3,1.34010745]
["bitfinex","ETHUSD",1771514492428,1.30052541,1922.3,1921.4,1.30113458]
["bitfinex","ETHUSD",1771514492627,2.74260788,1922.3,1921.3,2.6412582]
["bitfinex","ETHUSD",1771514492943,2.74260788,1922.3,1921.3,1.30115075]
["bitfinex","ETHUSD",1771514493313,1.44208247,1922.2,1921.3,1.30115075]
["bitfinex","ETHUSD",1771514494121,5.69484,1922.1,1921.3,1.30115075]
["bitfinex","ETHUSD",1771514494321,1.30079608,1921.9,1921.1,1.30133777]
["bitfinex","ETHUSD",1771514494923,1.30079608,1921.9,1921.0,2.64260937]
["bitfinex","ETHUSD",1771514495334,1.44208247,1921.8,1921.0,0.0011]
["bitfinex","ETHUSD",1771514495540,1.30079608,1921.9,1921.0,1.30250545]
["bitfinex","ETHUSD",1771514495852,0.602,1921.7,1921.0,0.0011]
["bitfinex","ETHUSD",1771514496165,1.44208247,1921.7,1921.0,1.30249661]
["bitfinex","ETHUSD",1771514496336,1.90303244,1921.6,1921.0,0.0011]
["bitfinex","ETHUSD",1771514496732,0.602,1921.6,1921.0,0.0011]
["bitfinex","ETHUSD",1771514496932,1.30079608,1921.9,1921.0,1.399526]
["bitfinex","ETHUSD",1771514497147,0.602,1921.8,1921.0,1.399526]
["bitfinex","ETHUSD",1771514497549,0.602,1921.8,1921.0,0.0011]
["bitfinex","ETHUSD",1771514497959,0.602,1921.7,1921.0,0.0011]
["bitfinex","ETHUSD",1771514498454,0.602,1921.6,1921.0,0.0011]
["bitfinex","ETHUSD",1771514499859,1.30059307,1922.2,1921.0,1.399526]
["bitfinex","ETHUSD",1771514500042,1.90249443,1922.4,1921.0,1.399526]
["bitfinex","ETHUSD",1771514500240,0.602,1922.3,1921.0,1.399526]
["bitfinex","ETHUSD",1771514500557,0.602,1922.2,1921.2,1.398426]
["bitfinex","ETHUSD",1771514500854,2.23739011,1922.5,1921.2,1.398426]
["bitfinex","ETHUSD",1771514500855,1.30039011,1922.5,1921.2,1.398426]
["bitfinex","ETHUSD",1771514501164,0.602,1922.2,1921.2,1.398426]
["bitfinex","ETHUSD",1771514501531,0.001,1921.8,1921.2,1.398426]
["bitfinex","ETHUSD",1771514502136,0.001,1921.8,1921.1,0.0011]
["bitfinex","ETHUSD",1771514502362,1.30099916,1921.6,1921.1,0.0011]
["bitfinex","ETHUSD",1771514503557,0.602,1921.5,1921.1,0.0011]
["bitfinex","ETHUSD",1771514504146,0.4493625,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1771514504372,1.30127003,1921.2,1920.3,1.30182825]
["bitfinex","ETHUSD",1771514504656,1.30127003,1921.2,1920.2,6.13066389]
["bitfinex","ETHUSD",1771514504657,6.485143,1921.0,1920.2,2.22491576]
["bitfinex","ETHUSD",1771514505159,4.646581,1921.0,1920.2,2.22491576]
["bitfinex","ETHUSD",1771514505348,2.94301601,1921.1,1920.2,2.22491576]
["bitfinex","ETHUSD",1771514505665,0.602,1921.0,1920.2,2.22491576]
["bitfinex","ETHUSD",1771514505838,1.90327003,1921.2,1920.3,1.398426]
["bitfinex","ETHUSD",1771514506165,0.602,1921.2,1920.3,1.398426]
["bitfinex","ETHUSD",1771514506534,0.602,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1771514506740,2.70501517,1921.7,1920.5,1.398426]
["bitfinex","ETHUSD",1771514506931,2.84099916,1921.6,1920.5,1.398426]
["bitfinex","ETHUSD",1771514507166,14.21899749,1922.1,1920.5,1.398426]
["bitfinex","ETHUSD",1771514507167,1.40401601,1922.0,1920.5,1.398426]
["bitfinex","ETHUSD",1771514507368,1.30187997,1921.8,1920.5,1.398426]
["bitfinex","ETHUSD",1771514507579,1.40401601,1921.6,1920.5,1.398426]
["bitfinex","ETHUSD",1771514508033,10.542255,1921.4,1920.4,1.30181212]
["bitfinex","ETHUSD",1771514508231,1.85337851,1921.3,1920.2,3.62333468]
["bitfinex","ETHUSD",1771514508455,5.2053511,1921.2,1920.2,2.22495499]
["bitfinex","ETHUSD",1771514508663,0.602,1921.1,1920.2,2.22495499]
["bitfinex","ETHUSD",1771514509969,0.602,1921.0,1920.2,2.22495499]
["bitfinex","ETHUSD",1771514510283,2.00601601,1921.0,1920.1,1.30195903]
["bitfinex","ETHUSD",1771514510455,2.00601601,1921.0,1919.9,0.938]
["bitfinex","ETHUSD",1771514510456,1.30147326,1920.9,1919.9,0.938]
["bitfinex","ETHUSD",1771514510657,1.30147326,1920.9,1919.9,2.24011648]
["bitfinex","ETHUSD",1771514510869,1.40401601,1920.8,1919.9,2.24011648]
["bitfinex","ETHUSD",1771514511168,1.40401601,1920.8,1919.3,7.76417357]
["bitfinex","ETHUSD",1771514511169,1.40401601,1920.6,1919.5,5.20943823]
["bitfinex","ETHUSD",1771514511385,0.4493625,1920.7,1919.1,0.593]
["bitfinex","ETHUSD",1771514511386,1.40401601,1920.4,1919.1,7.20219311]
["bitfinex","ETHUSD",1771514511674,0.602,1920.3,1919.3,1.398426]
["bitfinex","ETHUSD",1771514511977,1.54,1920.3,1919.3,1.398426]
["bitfinex","ETHUSD",1771514512190,0.601,1920.2,1919.3,1.398426]
["bitfinex","ETHUSD",1771514512356,1.40401601,1920.4,1919.3,1.398426]
["bitfinex","ETHUSD",1771514512357,0.601,1920.1,1919.3,1.398426]
["bitfinex","ETHUSD",1771514512674,1.30208333,1920.0,1919.2,1.30262609]
["bitfinex","ETHUSD",1771514512896,1.40401601,1919.9,1918.8,5.21154395]
["bitfinex","ETHUSD",1771514513192,0.601,1919.8,1918.9,1.398426]
["bitfinex","ETHUSD",1771514513602,0.601,1919.8,1919.4,0.0011]
["bitfinex","ETHUSD",1771514513755,1.30208333,1920.0,1919.4,0.0011]
["bitfinex","ETHUSD",1771514513955,2.70607747,1920.1,1919.4,0.0011]
["bitfinex","ETHUSD",1771514514264,0.601,1920.0,1919.4,0.0011]
["bitfinex","ETHUSD",1771514514460,5.20806208,1920.3,1919.4,0.0011]
["bitfinex","ETHUSD",1771514514461,1.30187991,1920.3,1919.4,0.0011]
["bitfinex","ETHUSD",1771514514675,6.61143337,1920.4,1919.4,0.0011]
["bitfinex","ETHUSD",1771514514676,1.40401601,1920.4,1919.4,0.0011]
["bitfinex","ETHUSD",1771514514852,1.90290378,1920.3,1919.4,0.0011]
["bitfinex","ETHUSD",1771514515672,3.30691979,1920.3,1919.4,0.0011]
["bitfinex","ETHUSD",1771514515869,1.40401601,1920.2,1919.4,0.0011]
["bitfinex","ETHUSD",1771514516071,1.539,1920.1,1919.4,0.0011]
["bitfinex","ETHUSD",1771514516253,1.40401601,1920.2,1919.4,0.0011]
["bitfinex","ETHUSD",1771514516459,0.601,1920.0,1919.4,0.0011]
["bitfinex","ETHUSD",1771514516659,1.30221898,1919.8,1919.3,0.0011]
["bitfinex","ETHUSD",1771514516974,1.40401601,1919.5,1918.3,1.30323724]
["bitfinex","ETHUSD",1771514517310,0.18685624,1919.1,1918.2,0.0561206]
["bitfinex","ETHUSD",1771514517453,1.40401601,1919.1,1918.3,1.30323724]
["bitfinex","ETHUSD",1771514517858,0.601,1919.0,1918.2,0.0561206]
["bitfinex","ETHUSD",1771514518262,1.40401601,1918.9,1918.2,0.0561206]
["bitfinex","ETHUSD",1771514518787,1.40401601,1918.7,1917.5,2.70213897]
["bitfinex","ETHUSD",1771514518953,1.40401601,1918.7,1917.6,5.2148404]
["bitfinex","ETHUSD",1771514519154,1.30289764,1918.8,1917.2,5.21591327]
["bitfinex","ETHUSD",1771514519155,1.40401601,1918.5,1917.2,5.21591327]
["bitfinex","ETHUSD",1771514519349,1.40401601,1918.5,1917.3,1.30391696]
["bitfinex","ETHUSD",1771514519579,1.40401601,1918.5,1917.3,2.70234296]
["bitfinex","ETHUSD",1771514519920,5.598113,1918.4,1917.3,2.70234296]
["bitfinex","ETHUSD",1771514520186,1.40401601,1918.4,1917.3,1.30391696]
["bitfinex","ETHUSD",1771514520356,1.40401601,1918.7,1917.4,1.398426]
["bitfinex","ETHUSD",1771514520556,0.601,1918.6,1917.4,1.398426]
["bitfinex","ETHUSD",1771514520893,1.35471235,1919.2,1917.6,1.35428393]
["bitfinex","ETHUSD",1771514521180,0.938,1918.9,1917.6,1.35428393]
["bitfinex","ETHUSD",1771514521390,0.601,1918.9,1917.6,1.35428393]
["bitfinex","ETHUSD",1771514521590,1.95571235,1918.9,1917.6,1.35428393]
["bitfinex","ETHUSD",1771514521752,1.35471235,1918.8,1917.6,1.35428393]
["bitfinex","ETHUSD",1771514522087,0.601,1918.7,1917.6,1.35428393]
["bitfinex","ETHUSD",1771514522265,0.938,1918.8,1917.6,1.35428393]
["bitfinex","ETHUSD",1771514522266,1.35471235,1919.1,1917.6,1.35428393]
["bitfinex","ETHUSD",1771514522469,0.6,1919.0,1917.6,1.35428393]
["bitfinex","ETHUSD",1771514522663,1.30266839,1919.2,1917.6,1.30428393]
["bitfinex","ETHUSD",1771514523000,5.21011224,1919.4,1917.8,1.35428393]
["bitfinex","ETHUSD",1771514523290,1.95471235,1919.1,1917.8,1.35428393]
["bitfinex","ETHUSD",1771514523458,1.35471235,1919.0,1917.8,1.35428393]
["bitfinex","ETHUSD",1771514523663,1.539,1918.9,1917.7,1.30364499]
["bitfinex","ETHUSD",1771514523864,1.35471235,1918.8,1917.7,1.30364499]
["bitfinex","ETHUSD",1771514524068,1.35471235,1918.6,1917.2,1.35428393]
["bitfinex","ETHUSD",1771514524303,1.539,1918.5,1917.2,1.35428393]
["bitfinex","ETHUSD",1771514524671,0.6,1918.4,1917.2,1.35428393]
["bitfinex","ETHUSD",1771514524984,0.6,1918.4,1917.4,1.35428393]
["bitfinex","ETHUSD",1771514525165,0.939,1918.5,1917.4,1.35428393]
["bitfinex","ETHUSD",1771514525166,0.6,1918.5,1917.4,1.35428393]
["bitfinex","ETHUSD",1771514525686,0.6,1918.7,1917.5,0.591]
["bitfinex","ETHUSD",1771514525902,1.35471235,1918.4,1917.3,1.30391696]
["bitfinex","ETHUSD",1771514526220,0.6,1918.6,1917.4,1.35428393]
["bitfinex","ETHUSD",1771514526371,1.30282974,1918.9,1917.5,1.35428393]
["bitfinex","ETHUSD",1771514526572,0.6,1918.8,1917.5,1.35428393]
["bitfinex","ETHUSD",1771514526773,1.30281041,1919.0,1917.9,1.37800661]
["bitfinex","ETHUSD",1771514527004,1.90281041,1919.0,1917.9,1.37800661]
["bitfinex","ETHUSD",1771514527221,1.3745908,1918.8,1917.9,0.0011]
["bitfinex","ETHUSD",1771514527866,1.539,1918.7,1917.9,0.0011]
["bitfinex","ETHUSD",1771514528269,1.3745908,1918.8,1917.9,0.0011]
["bitfinex","ETHUSD",1771514528597,1.539,1918.7,1917.9,0.0011]
["bitfinex","ETHUSD",1771514528779,5.21091325,1919.1,1918.1,1.37690661]
["bitfinex","ETHUSD",1771514528975,0.6,1919.0,1918.1,1.37690661]
["bitfinex","ETHUSD",1771514529176,0.6,1919.5,1918.3,1.37690661]
["bitfinex","ETHUSD",1771514529371,2.58349711,1919.8,1918.3,1.37690661]
["bitfinex","ETHUSD",1771514529372,1.30228681,1919.7,1918.3,1.37690661]
["bitfinex","ETHUSD",1771514529589,0.6,1919.6,1918.3,1.37690661]
["bitfinex","ETHUSD",1771514529782,2.67679656,1919.9,1918.3,1.37690661]
["bitfinex","ETHUSD",1771514529988,1.3745908,1919.7,1918.3,1.37690661]
["bitfinex","ETHUSD",1771514530299,0.6,1919.6,1918.3,1.37690661]
["bitfinex","ETHUSD",1771514530484,1.3745908,1919.7,1918.3,1.37690661]
["bitfinex","ETHUSD",1771514530682,1.538,1919.6,1918.3,1.37690661]
["bitfinex","ETHUSD",1771514530891,1.3024225,1919.5,1918.5,1.37690661]
["bitfinex","ETHUSD",1771514531289,3.880803,1919.4,1918.4,1.3031693]
["bitfinex","ETHUSD",1771514531492,1.3024225,1919.5,1918.5,1.37690661]
["bitfinex","ETHUSD",1771514531703,1.3024225,1919.5,1918.4,1.3031693]
["bitfinex","ETHUSD",1771514531704,1.3745908,1919.3,1918.4,1.3031693]
["bitfinex","ETHUSD",1771514532218,0.6,1919.2,1918.4,1.3031693]
["bitfinex","ETHUSD",1771514532383,0.6,1919.2,1918.4,2.68007591]
["bitfinex","ETHUSD",1771514532777,0.599,1919.3,1918.4,2.68007591]
["bitfinex","ETHUSD",1771514533005,1.90162053,1919.3,1918.4,2.68007591]
["bitfinex","ETHUSD",1771514533209,1.90146316,1919.5,1918.5,1.37690661]
["bitfinex","ETHUSD",1771514533376,0.599,1919.5,1918.5,1.37690661]
["bitfinex","ETHUSD",1771514533576,1.30221898,1919.8,1918.5,1.37690661]
["bitfinex","ETHUSD",1771514534081,0.599,1919.7,1918.5,1.37690661]
["bitfinex","ETHUSD",1771514534403,1.90121898,1919.8,1918.5,1.37690661]
["bitfinex","ETHUSD",1771514534873,1.3745908,1919.7,1918.5,1.37690661]
["bitfinex","ETHUSD",1771514535076,1.30235465,1919.6,1918.6,1.30303346]
["bitfinex","ETHUSD",1771514535276,1.30235465,1919.6,1918.7,1.37690661]
["bitfinex","ETHUSD",1771514535497,1.90135465,1919.6,1918.7,1.37690661]
["bitfinex","ETHUSD",1771514535977,3.27594545,1919.6,1918.6,1.30303346]
["bitfinex","ETHUSD",1771514536181,3.27594545,1919.6,1918.5,2.67996332]
["bitfinex","ETHUSD",1771514536508,7.02961,1919.4,1918.5,2.67996332]
["bitfinex","ETHUSD",1771514536879,2.612435,1919.4,1918.5,2.67996332]
["bitfinex","ETHUSD",1771514537073,1.30255822,1919.3,1918.5,2.67996332]
["bitfinex","ETHUSD",1771514537276,7.51217111,1919.4,1918.5,2.67996332]
["bitfinex","ETHUSD",1771514537277,1.302542,1919.4,1918.5,2.67996332]
["bitfinex","ETHUSD",1771514537473,0.599,1919.3,1918.5,2.67996332]
["bitfinex","ETHUSD",1771514540705,0.001,1919.6,1919.0,2.67962265]
["bitfinex","ETHUSD",1771514541305,0.001,1919.6,1919.1,1.37690661]
["bitfinex","ETHUSD",1771514543006,9.6972658,1919.5,1918.1,9.2362598]
["bitfinex","ETHUSD",1771514543206,0.60449355,1919.1,1918.2,1.30330518]
["bitfinex","ETHUSD",1771514543405,2.67712259,1919.4,1918.2,1.30330518]
["bitfinex","ETHUSD",1771514543606,0.001,1919.6,1918.3,1.37690661]
["bitfinex","ETHUSD",1771514543805,0.001,1919.6,1918.4,1.37690661]
["bitfinex","ETHUSD",1771514544813,1.3745908,1919.5,1918.4,1.37690661]
["bitfinex","ETHUSD",1771514545314,1.3745908,1919.5,1918.5,1.30310138]
["bitfinex","ETHUSD",1771514545616,1.3745908,1919.4,1918.5,1.30310138]
["bitfinex","ETHUSD",1771514547216,1.3745908,1919.4,1918.4,5.21240552]
["bitfinex","ETHUSD",1771514547521,1.3745908,1919.4,1918.4,6.58931213]
["bitfinex","ETHUSD",1771514547817,0.001,1919.6,1918.5,1.37690661]
["bitfinex","ETHUSD",1771514548027,0.001,1919.6,1918.6,1.96790661]
["bitfinex","ETHUSD",1771514548220,0.001,1919.6,1918.7,1.37690661]
["bitfinex","ETHUSD",1771514549191,0.001,1919.6,1918.8,1.30289764]
["bitfinex","ETHUSD",1771514550625,0.001,1919.6,1918.9,1.37690661]
["bitfinex","ETHUSD",1771514551299,0.001,1919.6,1919.0,1.30276185]
["bitfinex","ETHUSD",1771514551913,0.001,1919.6,1919.0,1.89376185]
["bitfinex","ETHUSD",1771514552110,0.001,1919.6,1919.0,3.27066846]
["bitfinex","ETHUSD",1771514552510,0.001,1919.6,1919.0,1.89376185]
["bitfinex","ETHUSD",1771514553226,0.001,1920.1,1919.1,1.37690661]
["bitfinex","ETHUSD",1771514553427,0.001,1920.1,1919.2,2.6795327]
["bitfinex","ETHUSD",1771514553831,1.3755908,1920.1,1919.2,1.30262609]
["bitfinex","ETHUSD",1771514555427,2.67760914,1920.1,1919.1,5.21050437]
["bitfinex","ETHUSD",1771514555631,1.3745908,1919.9,1919.1,5.21050437]
["bitfinex","ETHUSD",1771514556203,1.3755908,1920.1,1919.1,5.21050437]
["bitfinex","ETHUSD",1771514556403,1.3745908,1920.0,1919.1,1.30269397]
["bitfinex","ETHUSD",1771514557045,1.35237174,1919.8,1918.8,0.0011]
["bitfinex","ETHUSD",1771514557335,1.3024225,1919.5,1918.8,0.0011]
["bitfinex","ETHUSD",1771514557544,1.35237174,1919.4,1918.8,0.0011]
["bitfinex","ETHUSD",1771514557838,0.594,1919.3,1918.8,0.0011]
["bitfinex","ETHUSD",1771514558210,0.594,1919.3,1918.6,0.0011]
["bitfinex","ETHUSD",1771514558211,1.35237174,1919.2,1918.6,0.0011]
["bitfinex","ETHUSD",1771514559642,1.89669397,1919.1,1918.6,0.0011]
["bitfinex","ETHUSD",1771514559846,1.35237174,1919.0,1918.6,0.0011]
["bitfinex","ETHUSD",1771514560008,1.35237174,1919.0,1918.1,1.30334735]
["bitfinex","ETHUSD",1771514560203,1.35237174,1919.0,1918.2,0.0011]
["bitfinex","ETHUSD",1771514560404,1.35237174,1919.0,1917.9,0.0011]
["bitfinex","ETHUSD",1771514560604,1.35237174,1918.6,1917.9,0.0011]
["bitfinex","ETHUSD",1771514560801,1.35237174,1918.4,1917.9,0.0011]
["bitfinex","ETHUSD",1771514561435,6.16160898,1918.3,1917.9,0.0011]
["bitfinex","ETHUSD",1771514561635,1.35237174,1918.2,1917.9,0.0011]
["bitfinex","ETHUSD",1771514562521,4.332087,1918.4,1917.9,0.0022]
["bitfinex","ETHUSD",1771514562837,6.51813174,1918.3,1917.9,0.0011]
["bitfinex","ETHUSD",1771514563130,1.35237174,1918.2,1917.8,0.0011]
["bitfinex","ETHUSD",1771514563335,1.35237174,1918.2,1917.6,0.0011]
["bitfinex","ETHUSD",1771514563533,2.65574486,1918.1,1917.6,0.0011]
["bitfinex","ETHUSD",1771514563830,0.596,1918.0,1917.6,0.0011]
["bitfinex","ETHUSD",1771514564433,30.0,1917.4,1916.6,1.30738865]
["bitfinex","ETHUSD",1771514564632,2.82293697,1917.8,1916.7,1.33448194]
["bitfinex","ETHUSD",1771514564633,0.0022,1917.5,1916.7,1.33448194]
["bitfinex","ETHUSD",1771514564950,1.35237174,1918.0,1916.7,1.33448194]
["bitfinex","ETHUSD",1771514565134,0.597,1917.9,1916.7,1.33448194]
["bitfinex","ETHUSD",1771514565545,1.94937174,1917.9,1916.7,1.33448194]
["bitfinex","ETHUSD",1771514565712,2.65594875,1917.8,1916.8,1.30425709]
["bitfinex","ETHUSD",1771514565912,3.065841,1917.7,1916.8,1.30425709]
["bitfinex","ETHUSD",1771514566127,2.65594875,1917.8,1916.8,1.30425709]
["bitfinex","ETHUSD",1771514566450,0.596,1917.7,1916.8,1.30425709]
["bitfinex","ETHUSD",1771514567250,0.596,1918.0,1916.8,2.63873903]
["bitfinex","ETHUSD",1771514567417,0.596,1918.0,1917.7,0.0011]
["bitfinex","ETHUSD",1771514567610,1.89949473,1918.0,1917.7,0.0011]
["bitfinex","ETHUSD",1771514567811,0.596,1917.9,1917.7,0.0011]
["bitfinex","ETHUSD",1771514568128,1.94937174,1918.1,1917.7,0.0011]
["bitfinex","ETHUSD",1771514568332,6.15177674,1918.4,1917.7,0.0011]
["bitfinex","ETHUSD",1771514568333,1.35237174,1918.4,1917.7,0.0011]
["bitfinex","ETHUSD",1771514568511,3.137528,1918.6,1917.7,0.0011]
["bitfinex","ETHUSD",1771514568839,2.09983,1918.9,1917.7,1.33558194]
["bitfinex","ETHUSD",1771514569139,0.597,1918.9,1917.7,1.33558194]
["bitfinex","ETHUSD",1771514569351,0.598,1919.3,1917.9,9.79333395]
["bitfinex","ETHUSD",1771514569640,1.35237174,1919.2,1918.3,1.30323724]
["bitfinex","ETHUSD",1771514569826,1.94937174,1919.1,1917.9,5.21397815]
["bitfinex","ETHUSD",1771514570029,1.35237174,1918.9,1917.9,1.30350904]
["bitfinex","ETHUSD",1771514570227,0.596,1918.8,1917.8,1.30352901]
["bitfinex","ETHUSD",1771514570428,0.596,1918.8,1917.7,5.21553459]
["bitfinex","ETHUSD",1771514570429,1.35237174,1918.7,1917.7,1.30470706]
["bitfinex","ETHUSD",1771514570632,0.596,1918.6,1917.7,1.30470706]
["bitfinex","ETHUSD",1771514570812,1.35237174,1918.7,1917.7,1.30470706]
["bitfinex","ETHUSD",1771514571008,0.596,1918.6,1917.7,1.30470706]
["bitfinex","ETHUSD",1771514571212,1.94837174,1918.7,1917.7,1.30470706]
["bitfinex","ETHUSD",1771514571813,1.35237174,1918.7,1917.7,1.30470706]
["bitfinex","ETHUSD",1771514572239,1.94837174,1918.7,1917.7,1.30470706]
["bitfinex","ETHUSD",1771514572543,0.596,1918.8,1917.7,1.30470706]
["bitfinex","ETHUSD",1771514573047,1.35237174,1918.7,1917.8,0.59]
["bitfinex","ETHUSD",1771514573215,1.35237174,1918.6,1917.8,0.59]
["bitfinex","ETHUSD",1771514574051,1.30310138,1918.5,1917.8,1.89354296]
["bitfinex","ETHUSD",1771514574221,1.35237174,1918.4,1917.8,1.8935657]
["bitfinex","ETHUSD",1771514574544,1.89908203,1918.6,1917.8,1.30356969]
["bitfinex","ETHUSD",1771514575245,1.30308203,1918.6,1917.8,1.30356969]
["bitfinex","ETHUSD",1771514575619,2.65545377,1918.6,1917.7,0.0011]
["bitfinex","ETHUSD",1771514575819,1.35237174,1918.5,1917.7,1.30474133]
["bitfinex","ETHUSD",1771514576141,1.3031693,1918.4,1917.7,0.0011]
["bitfinex","ETHUSD",1771514576352,2.65554104,1918.4,1917.7,0.0011]
["bitfinex","ETHUSD",1771514576550,7.175308,1918.3,1917.7,0.0011]
["bitfinex","ETHUSD",1771514576749,3.256285,1918.3,1917.7,0.0011]
["bitfinex","ETHUSD",1771514577247,0.42451787,1918.2,1917.5,1.29037298]
["bitfinex","ETHUSD",1771514577417,3.25154104,1918.4,1917.5,1.29037298]
["bitfinex","ETHUSD",1771514577617,4.883316,1918.3,1917.5,1.29037298]
["bitfinex","ETHUSD",1771514578354,4.883316,1918.3,1917.3,1.89386944]
["bitfinex","ETHUSD",1771514578355,2.65567692,1918.2,1917.3,1.89386944]
["bitfinex","ETHUSD",1771514579147,2.65567692,1918.2,1917.4,1.33448194]
["bitfinex","ETHUSD",1771514579148,0.596,1918.2,1917.4,1.33448194]
["bitfinex","ETHUSD",1771514579336,11.55850474,1918.3,1917.3,1.89386944]
["bitfinex","ETHUSD",1771514579527,1.35237174,1918.3,1917.3,3.22835138]
["bitfinex","ETHUSD",1771514579851,0.001,1918.8,1917.4,1.33448194]
["bitfinex","ETHUSD",1771514579852,0.596,1918.6,1917.4,1.33448194]
["bitfinex","ETHUSD",1771514580150,1.94837174,1918.7,1917.4,1.33448194]
["bitfinex","ETHUSD",1771514580449,1.35237174,1918.7,1917.6,1.33448194]
["bitfinex","ETHUSD",1771514580630,1.30389828,1918.8,1917.6,1.33448194]
["bitfinex","ETHUSD",1771514581340,2.75596058,1918.8,1917.6,1.33448194]
["bitfinex","ETHUSD",1771514582139,2.75596058,1918.8,1917.5,1.30378096]
["bitfinex","ETHUSD",1771514582140,1.4520623,1918.6,1917.5,1.30378096]
["bitfinex","ETHUSD",1771514582345,1.4520623,1918.4,1917.4,1.30384896]
["bitfinex","ETHUSD",1771514582637,1.4520623,1918.4,1917.3,1.89388081]
["bitfinex","ETHUSD",1771514583041,1.4520623,1918.2,1917.3,1.30388081]
["bitfinex","ETHUSD",1771514583432,5.21208686,1918.7,1917.5,1.44366466]
["bitfinex","ETHUSD",1771514583749,5.80808686,1918.7,1917.5,1.44366466]
["bitfinex","ETHUSD",1771514583952,11.533563,1918.6,1917.5,1.44366466]
["bitfinex","ETHUSD",1771514584156,1.4520623,1918.6,1917.5,1.44366466]
["bitfinex","ETHUSD",1771514584982,1.30310138,1918.5,1917.6,1.30371297]
["bitfinex","ETHUSD",1771514585128,6.6643411,1918.6,1917.6,2.74737763]
["bitfinex","ETHUSD",1771514585129,2.7551447,1918.6,1917.6,2.74737763]
["bitfinex","ETHUSD",1771514585329,0.596,1918.7,1917.7,1.44366466]
["bitfinex","ETHUSD",1771514585525,1.30396512,1918.8,1917.7,1.44366466]
["bitfinex","ETHUSD",1771514585865,1.30356549,1919.3,1918.3,1.44366466]
["bitfinex","ETHUSD",1771514586058,6.6323513,1919.2,1918.3,0.589]
["bitfinex","ETHUSD",1771514586258,5.187646,1919.1,1918.3,0.589]
["bitfinex","ETHUSD",1771514586436,2.075583,1919.1,1918.3,0.589]
["bitfinex","ETHUSD",1771514586637,1.30356549,1919.3,1918.3,0.589]
["bitfinex","ETHUSD",1771514586841,0.596,1919.2,1918.3,0.589]
["bitfinex","ETHUSD",1771514587044,3.082108,1919.0,1918.3,0.589]
["bitfinex","ETHUSD",1771514587238,3.082108,1919.0,1918.1,2.24233478]
["bitfinex","ETHUSD",1771514587239,1.46790189,1918.7,1917.7,0.589]
["bitfinex","ETHUSD",1771514587446,1.46790189,1918.7,1917.5,1.49455501]
["bitfinex","ETHUSD",1771514587447,0.596,1918.6,1917.5,1.49455501]
["bitfinex","ETHUSD",1771514587652,1.46790189,1918.5,1917.5,1.49455501]
["bitfinex","ETHUSD",1771514588040,1.46790189,1918.5,1917.4,1.528]
["bitfinex","ETHUSD",1771514588362,1.46790189,1918.3,1917.4,1.528]
["bitfinex","ETHUSD",1771514588661,2.06390189,1918.3,1917.4,1.528]
["bitfinex","ETHUSD",1771514588863,8.093282,1918.2,1917.4,1.528]
["bitfinex","ETHUSD",1771514589036,1.30337312,1918.1,1917.4,2.83178321]
["bitfinex","ETHUSD",1771514589345,12.88230151,1918.2,1917.4,2.83184317]
["bitfinex","ETHUSD",1771514589346,1.30334464,1918.2,1917.4,2.83184317]
["bitfinex","ETHUSD",1771514589534,1.89934464,1918.2,1917.4,2.83184317]
["bitfinex","ETHUSD",1771514589736,1.30334464,1918.2,1917.4,2.83184317]
["bitfinex","ETHUSD",1771514589938,1.89934464,1918.2,1917.4,2.83184317]
["bitfinex","ETHUSD",1771514590259,0.596,1918.3,1917.4,2.83184317]
["bitfinex","ETHUSD",1771514590458,1.89924187,1918.3,1917.4,2.83184317]
["bitfinex","ETHUSD",1771514591343,1.46790189,1918.7,1917.5,1.49455501]
["bitfinex","ETHUSD",1771514591543,1.3030872,1918.6,1917.5,1.49455501]
["bitfinex","ETHUSD",1771514591979,0.596,1918.7,1917.7,1.49455501]
["bitfinex","ETHUSD",1771514592177,2.06390189,1919.0,1917.7,1.49455501]
["bitfinex","ETHUSD",1771514592358,0.001,1918.7,1917.7,1.49455501]
["bitfinex","ETHUSD",1771514593291,0.001,1918.7,1917.9,1.49455501]
["bitfinex","ETHUSD",1771514593576,1.30356698,1919.3,1918.2,1.49455501]
["bitfinex","ETHUSD",1771514593750,1.25356698,1919.3,1918.2,1.49455501]
["bitfinex","ETHUSD",1771514594474,2.77039225,1919.4,1918.2,1.49455501]
["bitfinex","ETHUSD",1771514594674,1.30249036,1919.4,1918.2,1.49455501]
["bitfinex","ETHUSD",1771514595288,2.77039225,1919.4,1918.3,1.30323724]
["bitfinex","ETHUSD",1771514595954,1.46790189,1919.2,1917.7,1.30364499]
["bitfinex","ETHUSD",1771514596252,25.45601,1919.3,1917.6,0.0011]
["bitfinex","ETHUSD",1771514596253,1.46790189,1918.8,1917.6,0.0011]
["bitfinex","ETHUSD",1771514596483,0.596,1918.7,1917.6,1.30478536]
["bitfinex","ETHUSD",1771514596781,1.46790189,1919.1,1917.7,1.49455501]
["bitfinex","ETHUSD",1771514596946,9.98019019,1919.3,1917.7,1.49455501]
["bitfinex","ETHUSD",1771514596947,3.00290189,1919.0,1917.7,1.49455501]
["bitfinex","ETHUSD",1771514597143,1.30282974,1918.9,1917.8,1.30357701]
["bitfinex","ETHUSD",1771514597548,1.30282974,1918.9,1917.8,2.79813202]
["bitfinex","ETHUSD",1771514598076,0.596,1919.2,1917.9,1.49455501]
["bitfinex","ETHUSD",1771514598279,0.596,1919.2,1918.0,2.08355501]
["bitfinex","ETHUSD",1771514598472,4.138425,1919.0,1918.0,0.589]
["bitfinex","ETHUSD",1771514598780,14.174101,1918.8,1917.8,1.30357701]
["bitfinex","ETHUSD",1771514598976,0.596,1918.8,1917.8,1.30357701]
["bitfinex","ETHUSD",1771514599372,1.898942,1918.8,1917.8,2.79813202]
["bitfinex","ETHUSD",1771514599582,1.302942,1918.8,1917.8,2.79813202]
["bitfinex","ETHUSD",1771514600171,1.302942,1918.8,1917.9,1.49455501]
["bitfinex","ETHUSD",1771514600366,0.939,1919.3,1917.9,1.49455501]
["bitfinex","ETHUSD",1771514600568,1.30251575,1919.4,1917.9,1.49455501]
["bitfinex","ETHUSD",1771514600759,2.77041764,1919.4,1917.9,1.49455501]
["bitfinex","ETHUSD",1771514601291,5.379478,1919.3,1917.9,1.49455501]
["bitfinex","ETHUSD",1771514601495,1.30262609,1919.2,1918.1,1.49455501]
["bitfinex","ETHUSD",1771514601657,1.30262609,1919.2,1918.2,1.528]
["bitfinex","ETHUSD",1771514602500,15.32257289,1919.1,1918.2,1.528]
["bitfinex","ETHUSD",1771514602783,1.46790189,1919.1,1918.2,1.528]
["bitfinex","ETHUSD",1771514603186,1.30262609,1919.2,1918.2,1.528]
["bitfinex","ETHUSD",1771514603384,1.30262609,1919.2,1918.3,1.30323724]
["bitfinex","ETHUSD",1771514603688,2.291889,1919.1,1918.3,1.30323724]
["bitfinex","ETHUSD",1771514603857,2.291889,1919.1,1918.2,1.528]
["bitfinex","ETHUSD",1771514604059,6.120872,1919.0,1918.2,2.83130052]
["bitfinex","ETHUSD",1771514604285,1.46790189,1919.1,1918.2,2.83130052]
["bitfinex","ETHUSD",1771514605186,1.30262609,1919.2,1918.2,2.83130052]
["bitfinex","ETHUSD",1771514605392,1.30262609,1919.2,1918.3,0.0011]
["bitfinex","ETHUSD",1771514605689,1.30362609,1919.2,1918.3,0.0011]
["bitfinex","ETHUSD",1771514606589,2.77152798,1919.2,1918.3,0.0011]
["bitfinex","ETHUSD",1771514607183,12.44741889,1919.1,1918.3,0.0011]
["bitfinex","ETHUSD",1771514607402,1.46790189,1919.1,1918.3,0.0011]
["bitfinex","ETHUSD",1771514607564,1.30276185,1919.0,1918.3,0.0011]
["bitfinex","ETHUSD",1771514609502,2.77066374,1919.0,1918.3,0.0011]
["bitfinex","ETHUSD",1771514609676,1.46790189,1918.9,1918.3,0.0011]
["bitfinex","ETHUSD",1771514610359,1.30276185,1919.0,1918.3,0.0011]
["bitfinex","ETHUSD",1771514610893,3.36666374,1919.0,1918.3,0.0011]
["bitfinex","ETHUSD",1771514611696,11.975093,1918.8,1918.3,0.0011]
["bitfinex","ETHUSD",1771514612068,0.4072433,1918.7,1918.3,0.0011]
["bitfinex","ETHUSD",1771514612265,1.46790189,1918.9,1918.3,0.0011]
["bitfinex","ETHUSD",1771514612470,1.46790189,1918.7,1918.0,0.0011]
["bitfinex","ETHUSD",1771514613089,2.06390189,1918.6,1918.0,0.0011]
["bitfinex","ETHUSD",1771514613263,12.447389,1918.5,1918.0,0.0011]
["bitfinex","ETHUSD",1771514613464,1.46790189,1918.9,1918.0,1.30453093]
["bitfinex","ETHUSD",1771514613691,1.89902867,1918.7,1918.0,0.0011]
["bitfinex","ETHUSD",1771514614099,1.89896777,1918.7,1918.0,0.0011]
["bitfinex","ETHUSD",1771514614394,1.30296777,1918.7,1918.0,0.0011]
["bitfinex","ETHUSD",1771514615892,1.46790189,1918.6,1918.0,0.0011]
["bitfinex","ETHUSD",1771514616267,0.597,1918.6,1918.0,0.0011]
["bitfinex","ETHUSD",1771514616774,0.597,1918.6,1917.6,1.30478999]
["bitfinex","ETHUSD",1771514616775,0.5774551,1917.7,1917.6,1.30478999]
["bitfinex","ETHUSD",1771514616974,12.304417,1918.4,1917.6,1.30478999]
["bitfinex","ETHUSD",1771514617179,0.597,1918.4,1917.6,1.30478999]
["bitfinex","ETHUSD",1771514617568,1.30323724,1918.3,1917.6,0.0011]
["bitfinex","ETHUSD",1771514617770,1.30323724,1918.3,1918.1,0.0011]
["bitfinex","ETHUSD",1771514617981,1.30323724,1918.3,1918.1,4.502e-05]
["bitfinex","ETHUSD",1771514618581,1.30323724,1918.3,1917.6,0.0011]
["bitfinex","ETHUSD",1771514619492,1.30323724,1918.3,1917.8,0.0011]
["bitfinex","ETHUSD",1771514619696,5.2129409,1918.4,1917.8,0.0011]
["bitfinex","ETHUSD",1771514620087,7.24292574,1918.5,1917.8,0.0011]
["bitfinex","ETHUSD",1771514620088,6.64503551,1918.5,1917.8,0.0011]
["bitfinex","ETHUSD",1771514620394,5.21227661,1918.6,1917.8,0.0011]
["bitfinex","ETHUSD",1771514620578,0.598,1918.5,1917.8,0.0011]
["bitfinex","ETHUSD",1771514621170,1.30296554,1918.7,1917.8,1.40620389]
["bitfinex","ETHUSD",1771514621382,1.30294413,1918.8,1917.8,1.40620389]
["bitfinex","ETHUSD",1771514621782,1.30294413,1918.8,1917.9,1.30350904]
["bitfinex","ETHUSD",1771514622812,1.4325079,1918.7,1917.8,1.30467701]
["bitfinex","ETHUSD",1771514623015,1.30294413,1918.8,1917.8,2.7097809]
["bitfinex","ETHUSD",1771514623385,1.90094413,1918.8,1917.8,2.7097809]
["bitfinex","ETHUSD",1771514623589,3.211786,1918.7,1917.8,2.7097809]
["bitfinex","ETHUSD",1771514623786,1.4325079,1918.7,1917.8,2.7097809]
["bitfinex","ETHUSD",1771514624113,16.0504929,1918.6,1917.8,0.0011]
["bitfinex","ETHUSD",1771514624414,1.4325079,1918.6,1917.8,0.0011]
["bitfinex","ETHUSD",1771514624804,14.4042189,1918.3,1917.8,0.0011]
["bitfinex","ETHUSD",1771514625032,12.710711,1918.2,1917.8,0.0011]
["bitfinex","ETHUSD",1771514625582,7.164642,1918.2,1917.8,0.0011]
["bitfinex","ETHUSD",1771514625782,1.30330518,1918.2,1917.8,0.0011]
["bitfinex","ETHUSD",1771514626213,1.90330518,1918.2,1917.8,0.0011]
["bitfinex","ETHUSD",1771514626711,1.4325079,1918.0,1917.6,0.0011]
["bitfinex","ETHUSD",1771514626890,1.4325079,1917.9,1917.3,0.9401]
["bitfinex","ETHUSD",1771514627095,3.33581308,1918.2,1917.3,2.24400447]
["bitfinex","ETHUSD",1771514627296,0.6,1918.1,1917.3,3.64910836]
["bitfinex","ETHUSD",1771514627481,3.33581308,1918.2,1917.3,3.64910836]
["bitfinex","ETHUSD",1771514628416,1.30330518,1918.2,1917.3,3.64910836]
["bitfinex","ETHUSD",1771514628581,0.6,1918.3,1917.4,1.40510389]
["bitfinex","ETHUSD",1771514629199,1.30296554,1918.7,1917.4,1.40510389]
["bitfinex","ETHUSD",1771514629410,1.90296554,1918.7,1917.4,1.40510389]
["bitfinex","ETHUSD",1771514629607,1.4325079,1919.1,1917.5,1.40510389]
["bitfinex","ETHUSD",1771514629807,1.4325079,1919.1,1917.7,1.40510389]
["bitfinex","ETHUSD",1771514630037,0.001,1919.2,1917.9,1.40510389]
["bitfinex","ETHUSD",1771514630209,0.001,1919.2,1918.3,1.40510389]
["bitfinex","ETHUSD",1771514630419,0.001,1919.2,1918.5,1.40510389]
["bitfinex","ETHUSD",1771514630922,1.30215301,1919.9,1918.5,1.40510389]
["bitfinex","ETHUSD",1771514631220,0.001,1920.1,1918.7,1.40510389]
["bitfinex","ETHUSD",1771514631521,0.001,1920.1,1918.9,1.40510389]
["bitfinex","ETHUSD",1771514631522,1.30301689,1920.1,1918.9,1.40510389]
["bitfinex","ETHUSD",1771514631726,1.30301689,1920.1,1919.1,1.40510389]
["bitfinex","ETHUSD",1771514631901,1.30303943,1920.1,1919.1,1.40510389]
["bitfinex","ETHUSD",1771514632104,0.001,1920.1,1919.2,1.30262609]
["bitfinex","ETHUSD",1771514632291,0.001,1920.1,1919.2,2.70772998]
["bitfinex","ETHUSD",1771514632496,0.001,1920.1,1919.3,1.40510389]
["bitfinex","ETHUSD",1771514632717,1.4335079,1920.1,1919.0,2.70782273]
["bitfinex","ETHUSD",1771514633028,1.4335079,1920.1,1919.0,3.29282273]
["bitfinex","ETHUSD",1771514633233,1.4335079,1920.1,1919.0,0.585]
["bitfinex","ETHUSD",1771514633394,1.78499918,1920.1,1919.0,1.8877371]
["bitfinex","ETHUSD",1771514633592,1.78399918,1920.0,1919.0,1.8877371]
["bitfinex","ETHUSD",1771514633941,0.35149128,1919.9,1919.0,1.8877371]
["bitfinex","ETHUSD",1771514634097,1.65364243,1919.9,1919.0,1.8877371]
["bitfinex","ETHUSD",1771514634506,0.35149128,1919.8,1919.0,1.8877371]
["bitfinex","ETHUSD",1771514634743,2.73465905,1919.9,1919.0,1.8877371]
["bitfinex","ETHUSD",1771514635621,13.9061209,1919.8,1919.0,0.585]
["bitfinex","ETHUSD",1771514635932,1.4325079,1919.8,1919.0,1.88774968]
["bitfinex","ETHUSD",1771514636332,1.65377809,1919.7,1919.0,1.88774968]
["bitfinex","ETHUSD",1771514636501,5.80736991,1920.0,1919.0,1.88774968]
["bitfinex","ETHUSD",1771514636502,0.599,1920.0,1919.0,1.88774968]
["bitfinex","ETHUSD",1771514636707,0.599,1920.0,1919.1,1.40510389]
["bitfinex","ETHUSD",1771514636708,1.90113829,1920.0,1919.1,1.40510389]
["bitfinex","ETHUSD",1771514636933,1.30213829,1920.0,1919.1,1.40510389]
["bitfinex","ETHUSD",1771514637836,1.65362957,1920.0,1919.1,1.40510389]
["bitfinex","ETHUSD",1771514638044,1.30306986,1920.1,1919.1,1.40510389]
["bitfinex","ETHUSD",1771514638205,1.30306986,1920.1,1919.2,2.70772998]
["bitfinex","ETHUSD",1771514639428,1.65456114,1920.1,1919.2,2.70772998]
["bitfinex","ETHUSD",1771514639734,1.30306986,1920.1,1919.2,2.70772998]
["bitfinex","ETHUSD",1771514639941,1.30306986,1920.1,1919.3,1.40510389]
["bitfinex","ETHUSD",1771514639942,0.001,1920.1,1919.3,1.40510389]
["bitfinex","ETHUSD",1771514640307,0.001,1920.1,1919.5,1.40510389]
["bitfinex","ETHUSD",1771514640732,0.001,1920.1,1919.4,1.30249036]
["bitfinex","ETHUSD",1771514641113,0.001,1920.1,1919.4,2.66237792]
["bitfinex","ETHUSD",1771514641445,0.001,1920.1,1919.4,1.30249036]
["bitfinex","ETHUSD",1771514641740,0.001,1920.1,1919.2,2.66246473]
["bitfinex","ETHUSD",1771514642812,0.001,1920.1,1919.3,1.35988756]
["bitfinex","ETHUSD",1771514643409,1.30154102,1920.8,1919.4,1.35988756]
["bitfinex","ETHUSD",1771514643810,7.28567728,1920.5,1919.4,1.35988756]
["bitfinex","ETHUSD",1771514644034,1.45842228,1920.5,1919.4,1.35988756]
["bitfinex","ETHUSD",1771514644642,0.001,1920.0,1919.5,2.66231006]
["bitfinex","ETHUSD",1771514645010,0.001,1920.0,1919.5,1.35988756]
["bitfinex","ETHUSD",1771514645211,0.001,1920.0,1919.4,1.30243625]
["bitfinex","ETHUSD",1771514646635,0.001,1920.0,1919.3,5.21118764]
["bitfinex","ETHUSD",1771514646837,0.001,1920.0,1919.3,1.30365822]
["bitfinex","ETHUSD",1771514647017,0.001,1920.0,1919.3,0.0011]
["bitfinex","ETHUSD",1771514648728,0.001,1920.0,1919.3,1.41503564]
["bitfinex","ETHUSD",1771514649720,1.30178448,1920.5,1919.3,0.0011]
["bitfinex","ETHUSD",1771514649919,1.30178448,1920.5,1919.4,1.41393564]
["bitfinex","ETHUSD",1771514650552,1.35337782,1920.9,1919.7,1.41393564]
["bitfinex","ETHUSD",1771514650716,2.65485108,1920.9,1919.9,1.41393564]
["bitfinex","ETHUSD",1771514650926,1.35337782,1920.9,1919.9,1.41393564]
["bitfinex","ETHUSD",1771514651233,1.30145724,1921.0,1919.9,1.41393564]
["bitfinex","ETHUSD",1771514651423,2.65469341,1921.2,1919.9,1.41393564]
["bitfinex","ETHUSD",1771514651630,5.20471722,1921.4,1920.2,1.41393564]
["bitfinex","ETHUSD",1771514651827,1.35337782,1921.5,1920.2,1.41393564]
["bitfinex","ETHUSD",1771514652038,1.30104101,1921.6,1920.2,1.41393564]
["bitfinex","ETHUSD",1771514652346,0.001,1921.8,1920.5,1.41393564]
["bitfinex","ETHUSD",1771514652533,0.001,1921.8,1920.9,1.41393564]
["bitfinex","ETHUSD",1771514652738,1.35337782,1922.4,1921.1,1.41393564]
["bitfinex","ETHUSD",1771514652924,2.65384734,1922.4,1921.3,1.41393564]
["bitfinex","ETHUSD",1771514653124,2.65384734,1922.4,1921.2,9.05030749]
["bitfinex","ETHUSD",1771514653125,1.35337782,1922.6,1921.0,2.71534115]
["bitfinex","ETHUSD",1771514653324,1.35337782,1922.6,1921.1,1.41393564]
["bitfinex","ETHUSD",1771514654017,1.35337782,1922.5,1921.1,1.41393564]
["bitfinex","ETHUSD",1771514654237,2.65349743,1922.9,1921.2,1.41393564]
["bitfinex","ETHUSD",1771514654632,5.20047844,1923.2,1921.9,9.05030749]
["bitfinex","ETHUSD",1771514654633,1.35337782,1923.2,1921.9,9.05030749]
["bitfinex","ETHUSD",1771514654820,1.29971406,1923.5,1922.4,1.41393564]
["bitfinex","ETHUSD",1771514655138,0.35149128,1923.5,1922.3,1.41393564]
["bitfinex","ETHUSD",1771514655341,2.52639022,1924.0,1922.3,1.41393564]
["bitfinex","ETHUSD",1771514655550,2.52639022,1924.0,1922.2,2.60773676]
["bitfinex","ETHUSD",1771514655551,1.29944383,1923.9,1922.6,1.41393564]
["bitfinex","ETHUSD",1771514656257,2.65282165,1923.9,1922.6,1.41393564]
["bitfinex","ETHUSD",1771514656417,1.7048691,1923.8,1922.3,1.41393564]
["bitfinex","ETHUSD",1771514656617,1.7048691,1923.8,1922.5,1.41393564]
["bitfinex","ETHUSD",1771514656618,1.35337782,1923.8,1922.5,1.41393564]
["bitfinex","ETHUSD",1771514656851,1.29955861,1923.8,1922.5,1.41393564]
["bitfinex","ETHUSD",1771514657032,1.29949063,1923.9,1922.6,1.41393564]
["bitfinex","ETHUSD",1771514657422,2.65286845,1923.9,1922.6,1.41393564]
["bitfinex","ETHUSD",1771514657823,0.001,1923.3,1922.6,1.41393564]
["bitfinex","ETHUSD",1771514658023,1.29949063,1923.9,1922.6,1.41393564]
["bitfinex","ETHUSD",1771514658552,4.20862282,1924.1,1922.6,1.41393564]
["bitfinex","ETHUSD",1771514658849,1.29944383,1923.9,1922.7,1.30025484]
["bitfinex","ETHUSD",1771514659253,1.35337782,1924.5,1923.1,1.41393564]
["bitfinex","ETHUSD",1771514659445,6.55005054,1924.4,1923.1,1.41393564]
["bitfinex","ETHUSD",1771514660068,1.35337782,1924.2,1922.8,1.41393564]
["bitfinex","ETHUSD",1771514660352,2.9922969,1924.1,1922.8,1.41393564]
["bitfinex","ETHUSD",1771514660662,1.29944383,1923.9,1922.8,2.71405613]
["bitfinex","ETHUSD",1771514660830,2.932438,1923.8,1922.8,2.71405613]
["bitfinex","ETHUSD",1771514661223,1.29944383,1923.9,1922.8,2.71405613]
["bitfinex","ETHUSD",1771514661224,0.3875259,1923.7,1922.8,2.71405613]
["bitfinex","ETHUSD",1771514661424,1.29944383,1923.9,1922.8,2.71405613]
["bitfinex","ETHUSD",1771514661643,0.3875259,1923.8,1922.8,2.71405613]
["bitfinex","ETHUSD",1771514661859,1.29944383,1923.9,1922.8,2.71405613]
["bitfinex","ETHUSD",1771514662229,1.35337782,1923.7,1922.5,1.30039011]
["bitfinex","ETHUSD",1771514662428,1.35337782,1923.6,1922.5,1.30039011]
["bitfinex","ETHUSD",1771514662721,1.29971406,1923.5,1922.5,1.30039011]
["bitfinex","ETHUSD",1771514663271,2.6528892,1923.8,1922.6,1.41393564]
["bitfinex","ETHUSD",1771514663558,1.35337782,1923.6,1922.5,1.30039011]
["bitfinex","ETHUSD",1771514664645,1.29951138,1923.8,1922.5,2.71432575]
["bitfinex","ETHUSD",1771514664851,1.35337782,1923.7,1922.7,1.30025484]
["bitfinex","ETHUSD",1771514665233,1.29951138,1923.8,1922.7,2.71419048]
["bitfinex","ETHUSD",1771514666463,5.19777535,1924.0,1922.8,1.41393564]
["bitfinex","ETHUSD",1771514666929,5.19777535,1924.0,1922.9,2.71405525]
["bitfinex","ETHUSD",1771514667356,1.29937629,1924.0,1922.9,2.71405525]
["bitfinex","ETHUSD",1771514667633,5.58075154,1924.3,1923.0,1.41393564]
["bitfinex","ETHUSD",1771514667833,2.65255154,1924.3,1923.0,1.41393564]
["bitfinex","ETHUSD",1771514668731,2.65255154,1924.3,1922.9,1.30011961]
["bitfinex","ETHUSD",1771514668732,1.29903871,1924.5,1923.3,1.41393564]
["bitfinex","ETHUSD",1771514668931,0.3875259,1924.6,1923.4,2.71371727]
["bitfinex","ETHUSD",1771514669348,1.35337782,1924.7,1923.4,2.71371727]
["bitfinex","ETHUSD",1771514669549,1.35337782,1924.5,1923.4,1.29978163]
["bitfinex","ETHUSD",1771514670166,0.001,1923.9,1923.4,1.29978163]
["bitfinex","ETHUSD",1771514670838,0.001,1923.9,1923.1,1.2999844]
["bitfinex","ETHUSD",1771514673662,2.66084017,1923.8,1922.7,1.30025181]
["bitfinex","ETHUSD",1771514673867,1.35337782,1923.7,1922.7,1.30025181]
["bitfinex","ETHUSD",1771514675257,1.29964649,1923.6,1922.6,1.41503564]
["bitfinex","ETHUSD",1771514675769,2.65386878,1923.9,1922.7,1.41393564]
["bitfinex","ETHUSD",1771514677245,0.001,1923.9,1922.9,1.31439086]
["bitfinex","ETHUSD",1771514678054,2.69224836,1924.6,1923.3,1.31439086]
["bitfinex","ETHUSD",1771514678250,1.29901953,1924.6,1923.3,1.31439086]
["bitfinex","ETHUSD",1771514678658,5.19549472,1924.8,1923.3,1.31439086]
["bitfinex","ETHUSD",1771514679259,5.19549472,1924.8,1923.5,1.31439086]
["bitfinex","ETHUSD",1771514679260,1.29883624,1924.8,1923.5,1.31439086]
["bitfinex","ETHUSD",1771514679451,0.001,1925.4,1923.7,1.31439086]
["bitfinex","ETHUSD",1771514679652,2.69172776,1925.3,1923.7,1.31439086]
["bitfinex","ETHUSD",1771514680358,5.89079983,1925.2,1923.7,1.31439086]
["bitfinex","ETHUSD",1771514680562,1.39322883,1925.2,1923.7,1.31439086]
["bitfinex","ETHUSD",1771514680882,1.39322883,1925.2,1923.6,9.75518311]
["bitfinex","ETHUSD",1771514680883,0.001,1925.4,1924.1,1.31439086]
["bitfinex","ETHUSD",1771514681084,1.29943424,1925.4,1924.1,1.31439086]
["bitfinex","ETHUSD",1771514681282,0.001,1925.4,1924.3,1.31439086]
["bitfinex","ETHUSD",1771514681650,0.001,1925.4,1924.5,1.31439086]
["bitfinex","ETHUSD",1771514683286,0.001,1925.4,1924.6,1.29897121]
["bitfinex","ETHUSD",1771514683453,0.001,1925.4,1924.7,1.31439086]
["bitfinex","ETHUSD",1771514684187,5.19225043,1926.0,1924.7,1.31439086]
["bitfinex","ETHUSD",1771514684188,1.29802699,1926.0,1924.7,1.31439086]
["bitfinex","ETHUSD",1771514684385,1.29900696,1926.1,1924.9,1.31439086]
["bitfinex","ETHUSD",1771514685061,2.69223579,1926.1,1924.9,1.31439086]
["bitfinex","ETHUSD",1771514685385,0.001,1926.1,1925.0,2.61309215]
["bitfinex","ETHUSD",1771514686254,0.001,1926.1,1925.0,1.29870129]
["bitfinex","ETHUSD",1771514686472,1.39422883,1926.1,1925.0,2.61309215]
["bitfinex","ETHUSD",1771514687991,2.69220622,1926.1,1925.1,1.31439086]
["bitfinex","ETHUSD",1771514688284,0.001,1926.1,1925.1,1.31439086]
["bitfinex","ETHUSD",1771514688859,0.001,1926.1,1925.3,1.31439086]
["bitfinex","ETHUSD",1771514689064,0.001,1926.1,1925.4,2.25039086]
["bitfinex","ETHUSD",1771514689489,0.001,1926.3,1925.5,1.31439086]
["bitfinex","ETHUSD",1771514690012,0.001,1926.3,1925.6,1.29829663]
["bitfinex","ETHUSD",1771514690299,0.001,1926.3,1925.7,0.584]
["bitfinex","ETHUSD",1771514691188,0.001,1926.3,1925.7,1.89839086]
["bitfinex","ETHUSD",1771514691759,0.001,1926.3,1925.7,0.584]
["bitfinex","ETHUSD",1771514691966,0.001,1926.3,1925.8,1.2981618]
["bitfinex","ETHUSD",1771514693195,0.001,1926.5,1925.9,1.31439086]
["bitfinex","ETHUSD",1771514694098,0.001,1926.5,1926.0,1.29802699]
["bitfinex","ETHUSD",1771514694269,0.001,1926.5,1926.1,0.584]
["bitfinex","ETHUSD",1771514695368,0.001,1926.5,1925.8,1.88313256]
["bitfinex","ETHUSD",1771514695369,0.3885259,1926.5,1925.8,1.88313256]
["bitfinex","ETHUSD",1771514695594,0.001,1926.5,1925.8,1.88313256]
["bitfinex","ETHUSD",1771514697504,0.001,1926.5,1925.9,0.0011]
["bitfinex","ETHUSD",1771514697678,0.001,1926.4,1925.9,0.0011]
["bitfinex","ETHUSD",1771514699991,0.001,1926.4,1925.9,1.31549086]
["bitfinex","ETHUSD",1771514700182,0.001,1926.4,1926.0,1.29802699]
["bitfinex","ETHUSD",1771514700578,0.001,1926.4,1925.9,1.29917863]
["bitfinex","ETHUSD",1771514700984,0.001,1926.4,1925.9,0.0011]
["bitfinex","ETHUSD",1771514701192,1.2969301,1926.4,1925.8,0.0011]
["bitfinex","ETHUSD",1771514701391,1.2959301,1926.3,1925.8,0.0011]
["bitfinex","ETHUSD",1771514702012,1.2959301,1926.3,1925.6,0.0011]
["bitfinex","ETHUSD",1771514702233,9.75518311,1926.0,1924.3,1.22374419]
["bitfinex","ETHUSD",1771514702517,1.2959301,1925.3,1923.9,0.936]
["bitfinex","ETHUSD",1771514702681,1.8819301,1925.2,1923.9,3.45914558]
["bitfinex","ETHUSD",1771514702884,1.2959301,1925.1,1923.9,3.45914558]
["bitfinex","ETHUSD",1771514703116,1.2959301,1925.6,1924.1,9.75518311]
["bitfinex","ETHUSD",1771514703291,1.2959301,1925.6,1924.2,1.22374419]
["bitfinex","ETHUSD",1771514703490,1.2959301,1925.6,1924.3,1.80874419]
["bitfinex","ETHUSD",1771514704285,1.2959301,1925.6,1924.5,1.22374419]
["bitfinex","ETHUSD",1771514704614,2.59424216,1925.6,1924.5,1.22374419]
["bitfinex","ETHUSD",1771514704816,1.2959301,1925.6,1924.5,1.22374419]
["bitfinex","ETHUSD",1771514705215,2.59387233,1926.2,1924.9,1.22374419]
["bitfinex","ETHUSD",1771514705395,1.2959301,1926.1,1925.0,1.80774419]
["bitfinex","ETHUSD",1771514705595,2.5947153,1926.4,1925.1,1.22374419]
["bitfinex","ETHUSD",1771514705810,2.59469502,1926.4,1925.1,1.22374419]
["bitfinex","ETHUSD",1771514706182,1.2959301,1926.3,1925.2,1.29856638]
["bitfinex","ETHUSD",1771514706712,1.2959301,1926.3,1925.2,2.60378523]
["bitfinex","ETHUSD",1771514707690,1.2959301,1926.3,1925.2,1.29856638]
["bitfinex","ETHUSD",1771514708099,1.2959301,1926.3,1925.1,1.29858075]
["bitfinex","ETHUSD",1771514708305,1.30895341,1926.1,1925.1,1.29858075]
["bitfinex","ETHUSD",1771514710411,1.30895341,1925.9,1925.3,0.0011]
["bitfinex","ETHUSD",1771514710587,1.30895341,1925.9,1925.1,1.29858075]
["bitfinex","ETHUSD",1771514711120,1.30895341,1925.7,1924.7,0.585]
["bitfinex","ETHUSD",1771514711501,0.586,1925.9,1924.8,1.30521885]
["bitfinex","ETHUSD",1771514711702,0.586,1925.9,1925.0,0.0011]
["bitfinex","ETHUSD",1771514712103,1.30895341,1925.7,1925.0,0.0011]
["bitfinex","ETHUSD",1771514712299,1.29829663,1925.6,1925.0,0.0011]
["bitfinex","ETHUSD",1771514713419,2.60725004,1925.6,1925.0,0.0011]
["bitfinex","ETHUSD",1771514713631,1.30895341,1925.6,1925.0,0.0011]
["bitfinex","ETHUSD",1771514714551,1.30895341,1925.4,1925.0,0.0011]
["bitfinex","ETHUSD",1771514715169,2.60729058,1925.6,1925.0,0.0011]
["bitfinex","ETHUSD",1771514715301,7.84571264,1925.8,1925.0,0.0011]
["bitfinex","ETHUSD",1771514715302,2.6530556,1925.8,1925.0,0.0011]
["bitfinex","ETHUSD",1771514715505,1.30895341,1925.9,1925.0,0.0011]
["bitfinex","ETHUSD",1771514715506,2.60706022,1925.9,1925.0,0.0011]
["bitfinex","ETHUSD",1771514717109,3.19306022,1925.9,1925.0,0.0011]
["bitfinex","ETHUSD",1771514717439,1.30895341,1925.8,1925.0,0.0011]
["bitfinex","ETHUSD",1771514718011,2.47610529,1925.9,1925.0,0.0011]
["bitfinex","ETHUSD",1771514718206,1.30895341,1926.1,1925.0,1.30631885]
["bitfinex","ETHUSD",1771514718512,1.29802699,1926.0,1925.2,1.29856638]
["bitfinex","ETHUSD",1771514719242,1.30895341,1925.7,1925.0,2.23576141]
["bitfinex","ETHUSD",1771514720554,1.2981618,1925.8,1925.0,2.23576141]
["bitfinex","ETHUSD",1771514721256,1.30895341,1925.7,1925.0,2.23576141]
["bitfinex","ETHUSD",1771514722510,2.60718771,1925.7,1925.0,2.23576141]
["bitfinex","ETHUSD",1771514722710,2.6070084,1926.0,1925.0,3.54098026]
["bitfinex","ETHUSD",1771514722910,1.29893009,1926.2,1925.1,1.30521885]
["bitfinex","ETHUSD",1771514723143,1.30895341,1926.1,1925.0,1.29976141]
["bitfinex","ETHUSD",1771514723321,2.746475,1926.0,1925.0,1.29976141]
["bitfinex","ETHUSD",1771514723521,1.30895341,1925.9,1925.0,1.29976141]
["bitfinex","ETHUSD",1771514724027,2.6078835,1926.2,1925.0,2.60498026]
["bitfinex","ETHUSD",1771514724209,1.30895341,1926.1,1925.1,0.0011]
["bitfinex","ETHUSD",1771514725219,1.30895341,1925.9,1925.2,0.584]
["bitfinex","ETHUSD",1771514725719,1.30895341,1925.7,1925.0,0.0011]
["bitfinex","ETHUSD",1771514725916,2.47610529,1925.8,1925.0,0.0011]
["bitfinex","ETHUSD",1771514725917,1.30895341,1925.5,1925.0,0.0011]
["bitfinex","ETHUSD",1771514726819,3.41210529,1925.8,1925.0,1.29976827]
["bitfinex","ETHUSD",1771514726820,4.3710587,1925.8,1925.0,1.29976827]
["bitfinex","ETHUSD",1771514727244,2.60691301,1926.1,1925.0,0.0011]
["bitfinex","ETHUSD",1771514727444,2.60691301,1926.1,1925.0,1.30631885]
["bitfinex","ETHUSD",1771514727753,3.19291301,1926.1,1925.0,1.30631885]
["bitfinex","ETHUSD",1771514727934,1.30895341,1926.0,1925.0,1.30631885]
["bitfinex","ETHUSD",1771514728138,1.29894067,1926.2,1925.1,1.88921885]
["bitfinex","ETHUSD",1771514728363,1.29894067,1926.2,1925.2,1.30521885]
["bitfinex","ETHUSD",1771514728364,1.29890004,1926.2,1925.2,1.30521885]
["bitfinex","ETHUSD",1771514728517,1.29889801,1926.2,1925.2,1.30521885]
["bitfinex","ETHUSD",1771514728717,1.30895341,1926.1,1925.1,0.584]
["bitfinex","ETHUSD",1771514729442,2.6069804,1926.0,1925.1,1.29858452]
["bitfinex","ETHUSD",1771514729645,1.30895341,1925.9,1925.1,1.29858452]
["bitfinex","ETHUSD",1771514729859,1.29802699,1926.0,1925.1,1.29858452]
["bitfinex","ETHUSD",1771514730220,2.6069804,1926.0,1925.1,1.29858452]
["bitfinex","ETHUSD",1771514731245,2.6069804,1926.0,1925.0,0.0011]
["bitfinex","ETHUSD",1771514731246,1.30895341,1925.7,1925.0,0.0011]
["bitfinex","ETHUSD",1771514731458,1.29829663,1925.6,1925.0,0.0011]
["bitfinex","ETHUSD",1771514733120,1.30895341,1925.5,1924.8,0.9371]
["bitfinex","ETHUSD",1771514733321,2.6073849,1925.4,1924.8,0.0011]
["bitfinex","ETHUSD",1771514733652,0.586,1925.3,1924.8,0.0011]
["bitfinex","ETHUSD",1771514733820,0.586,1925.3,1924.8,0.00014171]
["bitfinex","ETHUSD",1771514733821,1.30895341,1925.2,1924.8,0.00014171]
["bitfinex","ETHUSD",1771514734027,1.30895341,1925.2,1924.0,2.60457071]
["bitfinex","ETHUSD",1771514734223,1.30895341,1925.2,1924.0,0.583]
["bitfinex","ETHUSD",1771514734623,1.522,1925.3,1923.6,6.50326438]
["bitfinex","ETHUSD",1771514734624,1.30895341,1924.8,1923.6,1.88163966]
["bitfinex","ETHUSD",1771514734831,1.30895341,1924.8,1923.6,3.18685851]
["bitfinex","ETHUSD",1771514736326,1.29890372,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1771514736526,2.44497703,1924.7,1923.6,3.18685851]
["bitfinex","ETHUSD",1771514736826,1.14607331,1924.6,1923.6,1.88721885]
["bitfinex","ETHUSD",1771514737026,1.14607331,1924.5,1923.6,0.582]
["bitfinex","ETHUSD",1771514737227,1.14607331,1924.5,1924.1,0.0011]
["bitfinex","ETHUSD",1771514737428,1.14607331,1924.5,1923.6,0.582]
["bitfinex","ETHUSD",1771514737928,1.14607331,1924.5,1923.3,0.936]
["bitfinex","ETHUSD",1771514738356,1.14607331,1924.2,1923.3,2.23584693]
["bitfinex","ETHUSD",1771514738535,1.29917372,1924.3,1923.3,2.23584693]
["bitfinex","ETHUSD",1771514738857,1.29917372,1924.3,1923.4,1.1445194]
["bitfinex","ETHUSD",1771514739726,1.14607331,1924.2,1923.3,0.936]
["bitfinex","ETHUSD",1771514740125,1.14607331,1924.2,1923.3,2.23583665]
["bitfinex","ETHUSD",1771514740324,1.14607331,1924.2,1923.3,0.936]
["bitfinex","ETHUSD",1771514740528,1.29930876,1924.1,1923.3,2.23584095]
["bitfinex","ETHUSD",1771514741939,1.88510621,1924.4,1923.3,3.38036035]
["bitfinex","ETHUSD",1771514742352,1.14607331,1924.3,1923.3,2.0805194]
["bitfinex","ETHUSD",1771514742553,1.14607331,1924.3,1923.0,1.1456194]
["bitfinex","ETHUSD",1771514742554,1.14607331,1924.1,1923.0,1.1456194]
["bitfinex","ETHUSD",1771514742752,1.29924124,1924.2,1923.0,0.0011]
["bitfinex","ETHUSD",1771514742753,1.14607331,1923.9,1923.0,0.0011]
["bitfinex","ETHUSD",1771514742960,1.14607331,1923.9,1923.0,1.30115175]
["bitfinex","ETHUSD",1771514743158,1.73207331,1923.9,1923.0,1.30115175]
["bitfinex","ETHUSD",1771514743361,1.73207331,1923.9,1923.0,0.0011]
["bitfinex","ETHUSD",1771514743736,0.586,1923.9,1923.0,2.44566356]
["bitfinex","ETHUSD",1771514743961,3.38131455,1924.2,1923.0,2.44566356]
["bitfinex","ETHUSD",1771514743962,2.44531455,1924.2,1923.1,1.1445194]
["bitfinex","ETHUSD",1771514744459,1.29910621,1924.4,1923.3,1.1445194]
["bitfinex","ETHUSD",1771514744655,1.29910621,1924.4,1923.5,1.1445194]
["bitfinex","ETHUSD",1771514745037,2.44517952,1924.4,1923.4,0.582]
["bitfinex","ETHUSD",1771514745232,1.29910621,1924.4,1923.4,0.582]
["bitfinex","ETHUSD",1771514745466,1.14607331,1924.3,1923.4,0.582]
["bitfinex","ETHUSD",1771514746033,1.14607331,1924.1,1923.0,0.0011]
["bitfinex","ETHUSD",1771514746265,1.14607331,1924.1,1923.0,1.3011464]
["bitfinex","ETHUSD",1771514746669,1.29937629,1924.0,1923.0,1.3011464]
["bitfinex","ETHUSD",1771514747239,2.4454496,1924.0,1923.0,1.3011464]
["bitfinex","ETHUSD",1771514747432,2.4454496,1924.0,1923.0,0.0011]
["bitfinex","ETHUSD",1771514747433,1.14607331,1923.9,1923.0,0.0011]
["bitfinex","ETHUSD",1771514748476,0.587,1923.8,1923.0,0.0011]
["bitfinex","ETHUSD",1771514748778,1.29957893,1923.7,1923.0,0.0011]
["bitfinex","ETHUSD",1771514749449,1.29957893,1923.7,1923.4,0.0011]
["bitfinex","ETHUSD",1771514749852,1.29955099,1923.8,1923.4,0.0011]
["bitfinex","ETHUSD",1771514750755,5.19786917,1923.9,1923.4,0.0011]
["bitfinex","ETHUSD",1771514750980,1.14607331,1923.8,1923.2,0.0011]
["bitfinex","ETHUSD",1771514752563,1.29957893,1923.7,1923.2,0.0011]
["bitfinex","ETHUSD",1771514752888,1.29957893,1923.7,1922.9,1.88319507]
["bitfinex","ETHUSD",1771514752889,1.14607331,1923.5,1922.9,0.0011]
["bitfinex","ETHUSD",1771514753051,1.14607331,1923.5,1922.7,0.0011]
["bitfinex","ETHUSD",1771514753052,0.589,1923.4,1922.7,0.0011]
["bitfinex","ETHUSD",1771514753248,1.14607331,1923.3,1922.7,0.0011]
["bitfinex","ETHUSD",1771514754177,0.589,1923.2,1922.7,0.0011]
["bitfinex","ETHUSD",1771514754379,10.13148603,1923.6,1922.7,0.0011]
["bitfinex","ETHUSD",1771514754578,1.29978163,1923.4,1922.7,0.0011]
["bitfinex","ETHUSD",1771514755372,3.03485494,1923.4,1922.7,0.0011]
["bitfinex","ETHUSD",1771514756180,3.42238084,1923.4,1922.7,0.0011]
["bitfinex","ETHUSD",1771514756887,1.73507331,1923.3,1922.7,0.0011]
["bitfinex","ETHUSD",1771514758059,0.589,1923.3,1922.7,0.0011]
["bitfinex","ETHUSD",1771514758260,1.14607331,1923.2,1922.7,0.0011]
["bitfinex","ETHUSD",1771514759481,1.29978163,1923.4,1922.7,0.0011]
["bitfinex","ETHUSD",1771514760084,0.59,1923.6,1922.7,0.0011]
["bitfinex","ETHUSD",1771514760263,1.29957893,1923.7,1922.7,1.10885408]
["bitfinex","ETHUSD",1771514760585,1.88957893,1923.7,1922.7,1.10885408]
["bitfinex","ETHUSD",1771514760781,1.88951138,1923.8,1922.7,1.10885408]
["bitfinex","ETHUSD",1771514761369,1.29951138,1923.8,1922.7,1.10885408]
["bitfinex","ETHUSD",1771514761552,1.22504874,1924.4,1922.9,1.10775408]
["bitfinex","ETHUSD",1771514761753,1.22404874,1924.2,1922.9,1.10775408]
["bitfinex","ETHUSD",1771514761956,1.89017372,1924.3,1922.9,1.10775408]
["bitfinex","ETHUSD",1771514761957,1.22404874,1924.0,1922.9,1.10775408]
["bitfinex","ETHUSD",1771514762166,1.22404874,1923.8,1922.7,1.30129959]
["bitfinex","ETHUSD",1771514762505,1.22404874,1923.6,1922.7,0.0011]
["bitfinex","ETHUSD",1771514762654,0.59,1923.5,1922.8,0.0011]
["bitfinex","ETHUSD",1771514762861,2.71918348,1923.9,1922.8,0.0011]
["bitfinex","ETHUSD",1771514763083,0.001,1923.6,1922.8,0.0011]
["bitfinex","ETHUSD",1771514763461,0.001,1923.6,1922.9,1.30011961]
["bitfinex","ETHUSD",1771514763794,0.001,1923.6,1922.9,2.40787369]
["bitfinex","ETHUSD",1771514764163,0.001,1923.6,1922.9,1.10775408]
["bitfinex","ETHUSD",1771514765473,0.001,1923.6,1923.0,1.300052]
["bitfinex","ETHUSD",1771514766358,0.001,1923.6,1923.1,1.10775408]
["bitfinex","ETHUSD",1771514766788,0.001,1923.6,1923.0,1.300052]
["bitfinex","ETHUSD",1771514767486,0.001,1923.6,1922.9,5.200208]
["bitfinex","ETHUSD",1771514767487,0.001,1923.6,1922.8,1.2025631]
["bitfinex","ETHUSD",1771514767784,0.001,1923.6,1922.8,1.30124297]
["bitfinex","ETHUSD",1771514767785,1.18070162,1923.6,1922.8,1.30124297]
["bitfinex","ETHUSD",1771514768492,1.18070162,1923.6,1922.8,1.30128067]
["bitfinex","ETHUSD",1771514769888,1.29971406,1923.5,1922.8,0.0011]
["bitfinex","ETHUSD",1771514772264,2.47941568,1923.5,1922.8,0.0011]
["bitfinex","ETHUSD",1771514772464,1.17970162,1923.4,1922.8,0.0011]
["bitfinex","ETHUSD",1771514772696,1.17970162,1923.4,1922.7,0.0011]
["bitfinex","ETHUSD",1771514772986,1.17970162,1923.4,1922.5,0.0011]
["bitfinex","ETHUSD",1771514773190,1.17970162,1923.1,1922.5,0.0011]
["bitfinex","ETHUSD",1771514773392,1.76970162,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1771514773590,2.15722752,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1771514773769,1.76970162,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1771514773969,1.17970162,1922.9,1922.3,0.0011]
["bitfinex","ETHUSD",1771514774173,1.17970162,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1771514774383,1.30025484,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1771514775067,1.3002289,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1771514775364,3.06973279,1923.1,1922.8,0.0011]
["bitfinex","ETHUSD",1771514775587,0.938,1923.4,1922.3,1.2025631]
["bitfinex","ETHUSD",1771514775588,1.29997637,1923.2,1922.3,1.2025631]
["bitfinex","ETHUSD",1771514775889,1.88997637,1923.2,1922.6,0.0011]
["bitfinex","ETHUSD",1771514776067,3.06967799,1923.2,1922.6,0.0011]
["bitfinex","ETHUSD",1771514776896,5.58765859,1923.4,1922.6,1.2025631]
["bitfinex","ETHUSD",1771514776897,1.30078785,1923.4,1922.6,1.2025631]
["bitfinex","ETHUSD",1771514777094,0.001,1923.4,1922.6,1.2025631]
["bitfinex","ETHUSD",1771514778373,0.001,1923.4,1922.7,2.50171794]
["bitfinex","ETHUSD",1771514778684,0.001,1923.6,1922.9,1.2014631]
["bitfinex","ETHUSD",1771514780364,0.001,1923.6,1923.0,1.300052]
["bitfinex","ETHUSD",1771514780892,0.001,1923.6,1922.9,2.50154142]
["bitfinex","ETHUSD",1771514781095,0.001,1923.6,1922.9,1.30007832]
["bitfinex","ETHUSD",1771514782500,0.001,1923.6,1922.8,0.577]
["bitfinex","ETHUSD",1771514782501,1.18070162,1923.6,1922.8,0.577]
["bitfinex","ETHUSD",1771514782672,1.18070162,1923.6,1922.8,1.87718591]
["bitfinex","ETHUSD",1771514782867,0.001,1923.6,1922.8,1.87718591]
["bitfinex","ETHUSD",1771514783279,1.18070162,1923.6,1922.8,1.87718591]
["bitfinex","ETHUSD",1771514784879,1.29971406,1923.5,1922.8,1.87718591]
["bitfinex","ETHUSD",1771514785285,1.17970162,1923.4,1922.8,0.577]
["bitfinex","ETHUSD",1771514785499,1.17970162,1923.4,1922.6,0.0011]
["bitfinex","ETHUSD",1771514785677,1.17970162,1923.2,1922.3,0.0011]
["bitfinex","ETHUSD",1771514786069,1.17970162,1923.0,1922.3,0.0011]
["bitfinex","ETHUSD",1771514786286,1.17970162,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1771514787305,1.30025484,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1771514787502,1.30025484,1922.7,1922.4,0.0011]
["bitfinex","ETHUSD",1771514788105,1.30025484,1922.7,1922.0,1.3007284]
["bitfinex","ETHUSD",1771514788274,1.17970162,1922.6,1921.7,0.937]
["bitfinex","ETHUSD",1771514788676,1.17970162,1922.6,1921.7,2.23793103]
["bitfinex","ETHUSD",1771514788983,1.30025484,1922.7,1921.7,3.43939413]
["bitfinex","ETHUSD",1771514789186,1.30023098,1922.8,1921.9,2.50225918]
["bitfinex","ETHUSD",1771514789400,6.38030812,1922.9,1922.0,1.2014631]
["bitfinex","ETHUSD",1771514789401,3.06882123,1922.9,1922.0,1.2014631]
["bitfinex","ETHUSD",1771514791580,1.88910947,1923.0,1922.1,2.50212383]
["bitfinex","ETHUSD",1771514791801,1.88905765,1923.0,1922.2,1.2014631]
["bitfinex","ETHUSD",1771514792584,1.30005765,1923.0,1922.2,1.2014631]
["bitfinex","ETHUSD",1771514792789,1.17970162,1922.9,1922.1,1.30066073]
["bitfinex","ETHUSD",1771514793115,1.17970162,1922.9,1922.0,0.576]
["bitfinex","ETHUSD",1771514793275,1.17970162,1922.7,1922.0,0.576]
["bitfinex","ETHUSD",1771514793694,1.30032247,1922.6,1922.0,1.87672227]
["bitfinex","ETHUSD",1771514793888,1.88930071,1922.7,1922.0,1.30072227]
["bitfinex","ETHUSD",1771514794094,0.589,1922.8,1922.0,2.50218537]
["bitfinex","ETHUSD",1771514794499,1.76870162,1922.8,1922.0,1.30072227]
["bitfinex","ETHUSD",1771514795290,0.589,1922.8,1922.0,2.50218537]
["bitfinex","ETHUSD",1771514795494,1.88911961,1922.9,1922.0,2.50218537]
["bitfinex","ETHUSD",1771514795909,2.47974791,1923.1,1922.1,1.2014631]
["bitfinex","ETHUSD",1771514796709,2.45474791,1923.1,1922.1,1.2014631]
["bitfinex","ETHUSD",1771514797008,5.19954458,1923.3,1922.1,2.67135461]
["bitfinex","ETHUSD",1771514797210,0.589,1923.2,1922.2,1.04645678]
["bitfinex","ETHUSD",1771514797408,1.69387206,1923.2,1922.2,1.62245678]
["bitfinex","ETHUSD",1771514797808,1.2999844,1923.1,1922.3,1.30052541]
["bitfinex","ETHUSD",1771514798586,1.8889844,1923.1,1922.3,1.30052541]
["bitfinex","ETHUSD",1771514798800,2.40484019,1923.2,1922.3,2.34698219]
["bitfinex","ETHUSD",1771514799001,2.99384019,1923.2,1922.3,2.34698219]
["bitfinex","ETHUSD",1771514799723,2.40484019,1923.2,1922.3,2.34698219]
["bitfinex","ETHUSD",1771514799894,2.99384019,1923.2,1922.3,2.34698219]
["bitfinex","ETHUSD",1771514800101,3.38136609,1923.2,1922.3,2.34698219]
["bitfinex","ETHUSD",1771514800303,1.10487206,1923.1,1922.4,0.0011]
["bitfinex","ETHUSD",1771514800502,0.001,1923.0,1922.4,0.0011]
["bitfinex","ETHUSD",1771514800807,1.10587206,1923.0,1922.4,0.0011]
["bitfinex","ETHUSD",1771514801893,1.30011961,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1771514803016,1.10487206,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1771514803393,1.30011961,1922.9,1922.3,0.0011]
["bitfinex","ETHUSD",1771514803636,1.88911961,1922.9,1922.3,0.0011]
["bitfinex","ETHUSD",1771514803807,0.589,1922.9,1922.3,0.0011]
["bitfinex","ETHUSD",1771514804328,1.88914067,1922.9,1922.3,0.0011]
["bitfinex","ETHUSD",1771514804533,1.30012193,1922.9,1922.3,0.0011]
["bitfinex","ETHUSD",1771514804691,1.89009935,1923.0,1922.3,0.0011]
["bitfinex","ETHUSD",1771514805135,0.001,1923.0,1922.4,1.04645678]
["bitfinex","ETHUSD",1771514805334,1.30105825,1923.0,1922.3,0.5761]
["bitfinex","ETHUSD",1771514806197,1.30105825,1923.0,1922.4,1.30045776]
["bitfinex","ETHUSD",1771514806727,1.30105825,1923.0,1922.3,0.5761]
["bitfinex","ETHUSD",1771514807047,2.40593031,1923.0,1922.3,1.87662291]
["bitfinex","ETHUSD",1771514807711,1.30105825,1923.0,1922.3,2.92307969]
["bitfinex","ETHUSD",1771514808611,0.001,1923.0,1922.4,1.04645678]
["bitfinex","ETHUSD",1771514810432,0.001,1923.0,1922.4,2.3469106]
["bitfinex","ETHUSD",1771514810593,1.10587206,1923.0,1922.3,0.5761]
["bitfinex","ETHUSD",1771514811490,0.001,1923.0,1922.4,1.04645678]
["bitfinex","ETHUSD",1771514811936,1.49339796,1923.0,1922.3,0.0011]
["bitfinex","ETHUSD",1771514812431,1.30011961,1922.9,1922.3,0.0011]
["bitfinex","ETHUSD",1771514813199,1.30011961,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1771514815600,6.8953505,1923.0,1922.4,0.0011]
["bitfinex","ETHUSD",1771514815601,2.99496316,1923.0,1922.4,0.0011]
["bitfinex","ETHUSD",1771514816006,2.40596316,1923.0,1922.4,0.0011]
["bitfinex","ETHUSD",1771514816202,2.99596316,1923.0,1922.4,0.0011]
["bitfinex","ETHUSD",1771514816838,3.38348906,1923.0,1922.4,0.0011]
["bitfinex","ETHUSD",1771514817718,2.278617,1923.0,1922.4,0.0011]
["bitfinex","ETHUSD",1771514817929,1.10487206,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1771514820267,1.30018722,1922.8,1922.4,0.0011]
["bitfinex","ETHUSD",1771514821452,1.89108411,1923.0,1922.4,0.0011]
["bitfinex","ETHUSD",1771514821615,0.592,1922.9,1922.4,1.0272487]
["bitfinex","ETHUSD",1771514822216,1.89212191,1922.9,1922.4,2.32765358]
["bitfinex","ETHUSD",1771514822442,0.001,1923.0,1922.5,1.0261487]
["bitfinex","ETHUSD",1771514822620,0.001,1923.5,1922.4,1.87450488]
["bitfinex","ETHUSD",1771514822621,0.001,1923.5,1922.6,1.0261487]
["bitfinex","ETHUSD",1771514824234,0.001,1923.5,1922.8,1.0261487]
["bitfinex","ETHUSD",1771514824421,0.001,1923.5,1923.0,1.0261487]
["bitfinex","ETHUSD",1771514824829,1.25144383,1923.9,1923.0,1.0261487]
["bitfinex","ETHUSD",1771514825030,0.30989395,1924.2,1923.0,1.0261487]
["bitfinex","ETHUSD",1771514825254,0.001,1924.4,1923.2,1.0261487]
["bitfinex","ETHUSD",1771514825255,1.30011069,1924.4,1923.2,1.0261487]
["bitfinex","ETHUSD",1771514825437,0.001,1923.4,1923.2,1.0261487]
["bitfinex","ETHUSD",1771514825626,1.00377659,1924.3,1923.2,1.0261487]
["bitfinex","ETHUSD",1771514826044,1.00377659,1924.3,1923.1,0.573]
["bitfinex","ETHUSD",1771514826448,1.00377659,1924.1,1923.1,1.87293789]
["bitfinex","ETHUSD",1771514826745,1.55909085,1924.0,1923.1,1.87293789]
["bitfinex","ETHUSD",1771514826928,0.96809085,1923.9,1923.1,0.573]
["bitfinex","ETHUSD",1771514827531,0.96809085,1923.8,1922.8,0.937]
["bitfinex","ETHUSD",1771514827718,0.96809085,1923.8,1922.8,2.23718264]
["bitfinex","ETHUSD",1771514827925,0.96809085,1923.8,1922.8,3.25842794]
["bitfinex","ETHUSD",1771514828245,0.96809085,1923.8,1922.8,1.9582453]
["bitfinex","ETHUSD",1771514828445,0.96809085,1923.8,1922.8,0.937]
["bitfinex","ETHUSD",1771514828446,0.96809085,1923.6,1922.8,0.937]
["bitfinex","ETHUSD",1771514828823,0.96809085,1923.6,1922.8,2.23718274]
["bitfinex","ETHUSD",1771514829023,1.29957893,1923.7,1922.9,1.0212453]
["bitfinex","ETHUSD",1771514829836,1.299561,1923.8,1922.9,1.0212453]
["bitfinex","ETHUSD",1771514830074,1.890561,1923.8,1922.9,1.0212453]
["bitfinex","ETHUSD",1771514830655,0.96809085,1923.7,1922.8,0.937]
["bitfinex","ETHUSD",1771514830853,0.96809085,1923.7,1922.4,2.32274073]
["bitfinex","ETHUSD",1771514831053,0.96809085,1923.7,1922.4,1.30149543]
["bitfinex","ETHUSD",1771514831255,0.96809085,1923.7,1922.5,1.0212453]
["bitfinex","ETHUSD",1771514831438,0.96809085,1923.5,1922.4,0.0011]
["bitfinex","ETHUSD",1771514832428,0.96809085,1923.1,1922.4,0.0011]
["bitfinex","ETHUSD",1771514832630,0.96809085,1923.0,1922.4,0.0011]
["bitfinex","ETHUSD",1771514833744,0.591,1923.1,1922.4,0.0011]
["bitfinex","ETHUSD",1771514834759,28.81101398,1925.3,1922.4,1.0223453]
["bitfinex","ETHUSD",1771514834760,1.29978163,1923.5,1922.4,1.0223453]
["bitfinex","ETHUSD",1771514834960,1.2996798,1923.6,1922.4,1.0223453]
["bitfinex","ETHUSD",1771514835459,6.75655933,1923.7,1922.4,1.0223453]
["bitfinex","ETHUSD",1771514835869,0.96809085,1923.6,1922.4,1.0223453]
["bitfinex","ETHUSD",1771514836858,2.26780491,1923.5,1922.5,2.32163541]
["bitfinex","ETHUSD",1771514837249,2.85780491,1923.5,1922.5,2.32163541]
["bitfinex","ETHUSD",1771514837561,1.88971406,1923.5,1922.6,1.0212453]
["bitfinex","ETHUSD",1771514837962,0.96809085,1923.6,1922.6,1.0212453]
["bitfinex","ETHUSD",1771514838266,1.88964976,1923.6,1922.6,1.0212453]
["bitfinex","ETHUSD",1771514838454,1.29964976,1923.6,1922.6,1.0212453]
["bitfinex","ETHUSD",1771514838653,0.591,1923.7,1922.8,1.0212453]
["bitfinex","ETHUSD",1771514839161,0.001,1923.7,1923.0,1.0212453]
["bitfinex","ETHUSD",1771514841462,0.001,1923.7,1923.1,1.2999844]
["bitfinex","ETHUSD",1771514841669,0.001,1923.7,1923.2,1.0212453]
["bitfinex","ETHUSD",1771514842669,0.96809085,1924.3,1923.2,1.0212453]
["bitfinex","ETHUSD",1771514842857,2.85626796,1924.3,1923.2,1.0212453]
["bitfinex","ETHUSD",1771514843057,0.96809085,1924.2,1923.2,1.0212453]
["bitfinex","ETHUSD",1771514843462,1.55709085,1924.1,1923.2,1.0212453]
["bitfinex","ETHUSD",1771514843769,2.26826457,1924.4,1923.4,1.0212453]
["bitfinex","ETHUSD",1771514843973,0.589,1924.3,1923.4,1.0212453]
["bitfinex","ETHUSD",1771514844274,0.001,1924.4,1923.4,1.0212453]
["bitfinex","ETHUSD",1771514844476,2.26683013,1925.0,1923.7,1.0212453]
["bitfinex","ETHUSD",1771514844645,0.589,1925.3,1923.9,1.0212453]
["bitfinex","ETHUSD",1771514844972,1.55709085,1925.3,1923.9,1.0212453]
["bitfinex","ETHUSD",1771514845674,1.55709085,1925.3,1924.1,1.0212453]
["bitfinex","ETHUSD",1771514845675,2.26665723,1925.2,1924.1,1.0212453]
["bitfinex","ETHUSD",1771514845880,0.96809085,1925.1,1924.1,1.0212453]
["bitfinex","ETHUSD",1771514846047,0.96809085,1925.1,1924.0,1.29937629]
["bitfinex","ETHUSD",1771514846371,0.96809085,1925.1,1924.0,2.32062159]
["bitfinex","ETHUSD",1771514846777,0.96809085,1925.1,1923.9,1.29940834]
["bitfinex","ETHUSD",1771514846979,0.96809085,1925.1,1923.9,2.32065364]
["bitfinex","ETHUSD",1771514847365,0.96809085,1925.1,1923.9,2.32068528]
["bitfinex","ETHUSD",1771514847754,0.96809085,1924.9,1923.9,2.32068528]
["bitfinex","ETHUSD",1771514848065,0.589,1924.8,1923.9,2.32068528]
["bitfinex","ETHUSD",1771514848953,0.96809085,1924.7,1923.8,0.571]
["bitfinex","ETHUSD",1771514849379,0.96809085,1924.7,1923.5,0.57]
["bitfinex","ETHUSD",1771514849584,0.96809085,1924.5,1923.4,1.29973645]
["bitfinex","ETHUSD",1771514849754,1.29917372,1924.3,1923.6,1.29964649]
["bitfinex","ETHUSD",1771514849950,1.29917372,1924.3,1923.6,2.32089179]
["bitfinex","ETHUSD",1771514850365,2.26706206,1924.6,1923.7,1.0212453]
["bitfinex","ETHUSD",1771514851267,2.85606206,1924.6,1923.7,1.0212453]
["bitfinex","ETHUSD",1771514851468,2.26706206,1924.6,1923.7,1.0212453]
["bitfinex","ETHUSD",1771514851786,2.85606206,1924.6,1923.7,1.0212453]
["bitfinex","ETHUSD",1771514851988,0.96809085,1924.5,1923.7,2.32075896]
["bitfinex","ETHUSD",1771514852683,0.96809085,1924.0,1923.3,0.0011]
["bitfinex","ETHUSD",1771514852892,8.99839933,1924.1,1923.0,0.0011]
["bitfinex","ETHUSD",1771514852893,0.96809085,1923.6,1923.0,0.0011]
["bitfinex","ETHUSD",1771514853093,0.96809085,1923.6,1922.5,0.5711]
["bitfinex","ETHUSD",1771514853455,0.96809085,1923.6,1922.5,2.8927326]
["bitfinex","ETHUSD",1771514853655,0.96809085,1923.6,1922.6,1.0212453]
["bitfinex","ETHUSD",1771514853656,0.588,1923.6,1922.6,1.0212453]
["bitfinex","ETHUSD",1771514854083,1.29971406,1923.5,1922.9,14.5]
["bitfinex","ETHUSD",1771514854695,1.29969412,1923.6,1922.9,14.5]
["bitfinex","ETHUSD",1771514855754,0.589,1923.9,1923.0,1.0212453]
["bitfinex","ETHUSD",1771514855955,0.96809085,1923.6,1922.9,0.571]
["bitfinex","ETHUSD",1771514856188,1.19477518,1923.5,1922.9,1.87111103]
["bitfinex","ETHUSD",1771514856388,1.29955922,1923.8,1923.4,14.5]
["bitfinex","ETHUSD",1771514856772,1.8884237,1924.0,1923.4,14.5]
["bitfinex","ETHUSD",1771514857093,1.2992614,1924.2,1923.3,1.74107527]
["bitfinex","ETHUSD",1771514857263,1.2992614,1924.2,1923.4,0.572]
["bitfinex","ETHUSD",1771514857669,2.38594145,1924.2,1923.5,14.5]
["bitfinex","ETHUSD",1771514857886,1.08668005,1924.1,1923.4,0.572]
["bitfinex","ETHUSD",1771514858386,1.29937629,1924.0,1923.4,0.572]
["bitfinex","ETHUSD",1771514858899,1.88837629,1924.0,1923.5,14.5]
["bitfinex","ETHUSD",1771514859071,2.38605634,1924.0,1923.0,3.97810342]
["bitfinex","ETHUSD",1771514859274,1.08668005,1923.9,1923.0,3.97810342]
["bitfinex","ETHUSD",1771514859673,1.29937629,1924.0,1923.1,1.16907527]
["bitfinex","ETHUSD",1771514859901,1.88837629,1924.0,1923.1,1.16907527]
["bitfinex","ETHUSD",1771514860087,1.29937629,1924.0,1923.5,14.5]
["bitfinex","ETHUSD",1771514860462,5.19750519,1924.1,1923.5,14.5]
["bitfinex","ETHUSD",1771514860988,5.19750519,1924.1,1923.0,2.67807527]
["bitfinex","ETHUSD",1771514860989,1.08668005,1923.8,1923.0,1.509]
["bitfinex","ETHUSD",1771514861197,1.67568005,1923.7,1923.0,0.937]
["bitfinex","ETHUSD",1771514861492,1.67568005,1923.7,1923.0,2.23704875]
["bitfinex","ETHUSD",1771514861656,1.67568005,1923.7,1923.0,0.937]
["bitfinex","ETHUSD",1771514862784,1.29964649,1923.6,1923.0,0.937]
["bitfinex","ETHUSD",1771514862963,0.634,1923.5,1923.0,0.937]
["bitfinex","ETHUSD",1771514863363,0.634,1923.5,1923.1,0.0011]
["bitfinex","ETHUSD",1771514864092,0.634,1923.5,1923.0,0.0011]
["bitfinex","ETHUSD",1771514864301,0.634,1923.5,1922.7,1.74107527]
["bitfinex","ETHUSD",1771514864302,1.08668005,1923.4,1922.8,0.0011]
["bitfinex","ETHUSD",1771514864666,1.29984921,1923.3,1922.8,0.0011]
["bitfinex","ETHUSD",1771514865007,2.38652926,1923.3,1922.8,0.0011]
["bitfinex","ETHUSD",1771514865172,0.59,1923.2,1922.5,1.30145691]
["bitfinex","ETHUSD",1771514866294,3.13299998,1923.1,1922.5,1.30145691]
["bitfinex","ETHUSD",1771514866793,1.300052,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1771514867001,3.13299998,1923.1,1922.5,0.0011]
["bitfinex","ETHUSD",1771514867193,4.43298438,1923.1,1922.5,0.0011]
["bitfinex","ETHUSD",1771514868203,1.30199634,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1771514868800,2.60208137,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1771514870326,2.60205607,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1771514870599,3.68873612,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1771514870808,1.08668005,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1771514873013,1.08668005,1922.7,1922.4,0.0011]
["bitfinex","ETHUSD",1771514873318,1.08668005,1922.6,1922.1,0.0011]
["bitfinex","ETHUSD",1771514875409,1.08668005,1922.4,1921.4,1.16907527]
["bitfinex","ETHUSD",1771514875715,1.08668005,1922.4,1921.1,0.937]
["bitfinex","ETHUSD",1771514875716,1.08668005,1922.2,1921.2,1.30122857]
["bitfinex","ETHUSD",1771514877413,2.38734078,1922.1,1921.2,1.30122857]
["bitfinex","ETHUSD",1771514877720,1.08668005,1922.0,1921.1,3.40738069]
["bitfinex","ETHUSD",1771514877906,0.594,1921.9,1921.1,3.40738069]
["bitfinex","ETHUSD",1771514878285,1.68068005,1921.9,1921.1,3.40738069]
["bitfinex","ETHUSD",1771514878808,0.594,1921.9,1921.2,1.16907527]
["bitfinex","ETHUSD",1771514879533,0.594,1921.9,1921.4,1.16907527]
["bitfinex","ETHUSD",1771514879699,2.38725864,1922.3,1921.4,1.16907527]
["bitfinex","ETHUSD",1771514880426,3.59016956,1922.6,1921.4,1.16907527]
["bitfinex","ETHUSD",1771514880586,0.594,1922.4,1921.4,1.16907527]
["bitfinex","ETHUSD",1771514881492,3.59016956,1922.6,1921.6,2.49175098]
["bitfinex","ETHUSD",1771514881493,0.593,1922.6,1921.6,2.49175098]
["bitfinex","ETHUSD",1771514881703,0.593,1922.6,1921.8,2.49175098]
["bitfinex","ETHUSD",1771514882119,2.28979817,1922.5,1921.7,0.571]
["bitfinex","ETHUSD",1771514883018,2.28979817,1922.5,1921.7,3.06275098]
["bitfinex","ETHUSD",1771514883326,0.593,1922.6,1921.7,3.06275098]
["bitfinex","ETHUSD",1771514884431,1.89337546,1922.6,1921.8,1.30086377]
["bitfinex","ETHUSD",1771514884799,2.28979817,1922.5,1921.7,1.87191932]
["bitfinex","ETHUSD",1771514886123,2.28979817,1922.5,1921.7,4.36368046]
["bitfinex","ETHUSD",1771514886498,1.30045776,1922.4,1921.7,3.06275098]
["bitfinex","ETHUSD",1771514886705,3.70748099,1922.4,1921.7,0.571]
["bitfinex","ETHUSD",1771514887029,3.70748099,1922.4,1921.7,1.87192817]
["bitfinex","ETHUSD",1771514889635,2.40702323,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1771514891116,1.30086377,1921.8,1921.5,0.0011]
["bitfinex","ETHUSD",1771514891315,3.70786765,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1771514892872,3.70786765,1921.9,1921.2,2.45084438]
["bitfinex","ETHUSD",1771514893407,3.70786765,1921.9,1921.1,1.30133479]
["bitfinex","ETHUSD",1771514893606,3.00302323,1921.8,1921.1,3.75217917]
["bitfinex","ETHUSD",1771514894251,2.40702323,1921.2,1920.3,2.45084438]
["bitfinex","ETHUSD",1771514894647,0.596,1921.1,1920.3,2.45084438]
["bitfinex","ETHUSD",1771514895012,1.30140551,1921.0,1920.4,1.30181212]
["bitfinex","ETHUSD",1771514895640,1.30140551,1921.0,1919.6,2.45084438]
["bitfinex","ETHUSD",1771514895641,11.40542256,1920.9,1919.6,2.45084438]
["bitfinex","ETHUSD",1771514895815,2.40702323,1920.9,1919.6,2.45084438]
["bitfinex","ETHUSD",1771514896139,2.40702323,1920.7,1919.6,2.45084438]
["bitfinex","ETHUSD",1771514897133,1.30167655,1920.6,1919.6,3.75316768]
["bitfinex","ETHUSD",1771514897336,2.40702323,1920.4,1919.4,0.5711]
["bitfinex","ETHUSD",1771514897548,3.00302323,1920.3,1919.4,0.5711]
["bitfinex","ETHUSD",1771514897707,2.40702323,1920.2,1919.4,0.5711]
["bitfinex","ETHUSD",1771514897902,2.40702323,1920.2,1919.4,1.87358444]
["bitfinex","ETHUSD",1771514898330,2.40702323,1920.2,1919.4,0.5711]
["bitfinex","ETHUSD",1771514898720,2.40702323,1920.2,1919.4,0.0011]
["bitfinex","ETHUSD",1771514898932,2.40702323,1920.1,1919.4,0.0011]
["bitfinex","ETHUSD",1771514899160,8.99839933,1920.2,1919.2,0.0011]
["bitfinex","ETHUSD",1771514899161,2.40702323,1919.7,1919.2,0.0011]
["bitfinex","ETHUSD",1771514899376,2.40702323,1919.7,1919.1,0.0011]
["bitfinex","ETHUSD",1771514899377,3.00302323,1919.6,1919.1,0.0011]
["bitfinex","ETHUSD",1771514899679,2.40702323,1919.4,1919.0,0.0011]
["bitfinex","ETHUSD",1771514900175,2.40702323,1919.4,1918.6,1.30300588]
["bitfinex","ETHUSD",1771514900176,2.40702323,1919.4,1918.5,2.81107659]
["bitfinex","ETHUSD",1771514900400,0.596,1919.5,1918.6,2.45084438]
["bitfinex","ETHUSD",1771514901239,3.70951359,1919.4,1918.5,2.81107659]
["bitfinex","ETHUSD",1771514902256,2.40702323,1919.3,1918.5,2.24110067]
["bitfinex","ETHUSD",1771514902565,1.30249036,1919.4,1918.2,1.30326433]
["bitfinex","ETHUSD",1771514902566,2.40702323,1919.1,1918.2,1.30326433]
["bitfinex","ETHUSD",1771514902808,2.40702323,1919.0,1918.2,1.30326433]
["bitfinex","ETHUSD",1771514902940,0.596,1919.0,1918.2,3.75410871]
["bitfinex","ETHUSD",1771514903140,0.08192,1919.2,1918.2,3.75410871]
["bitfinex","ETHUSD",1771514903141,2.48894323,1919.2,1918.2,3.75410871]
["bitfinex","ETHUSD",1771514903442,1.89869397,1919.1,1918.2,3.75410871]
["bitfinex","ETHUSD",1771514903853,2.40702323,1919.0,1918.2,3.75410871]
["bitfinex","ETHUSD",1771514904379,1.89869397,1919.1,1918.3,2.45084438]
["bitfinex","ETHUSD",1771514904539,0.596,1919.1,1918.3,2.45084438]
["bitfinex","ETHUSD",1771514905166,1.30267876,1919.2,1918.3,2.45084438]
["bitfinex","ETHUSD",1771514905367,1.89867876,1919.2,1918.4,1.3031693]
["bitfinex","ETHUSD",1771514906683,4.30570199,1919.2,1918.3,3.75402845]
["bitfinex","ETHUSD",1771514906892,2.40702323,1919.1,1918.3,3.75402845]
["bitfinex","ETHUSD",1771514907409,3.70978508,1919.0,1918.2,0.569]
["bitfinex","ETHUSD",1771514907592,3.70978508,1919.0,1918.0,3.75427707]
["bitfinex","ETHUSD",1771514907593,2.40702323,1918.9,1918.0,3.75427707]
["bitfinex","ETHUSD",1771514907775,0.596,1918.8,1918.0,3.75427707]
["bitfinex","ETHUSD",1771514908091,3.00302323,1918.8,1917.8,1.30352419]
["bitfinex","ETHUSD",1771514908987,1.30276185,1919.0,1917.9,2.45084438]
["bitfinex","ETHUSD",1771514909292,0.596,1918.9,1917.9,3.02084438]
["bitfinex","ETHUSD",1771514909466,1.30276185,1919.0,1918.1,2.45084438]
["bitfinex","ETHUSD",1771514909679,7.61803569,1919.1,1918.1,2.45084438]
["bitfinex","ETHUSD",1771514909680,3.70976657,1919.1,1918.1,2.45084438]
["bitfinex","ETHUSD",1771514909869,1.89869789,1919.1,1918.2,2.45084438]
["bitfinex","ETHUSD",1771514910456,1.30259533,1919.3,1918.2,2.45084438]
["bitfinex","ETHUSD",1771514910664,0.596,1919.2,1918.4,2.45084438]
["bitfinex","ETHUSD",1771514911280,1.30259533,1919.3,1918.4,2.45084438]
["bitfinex","ETHUSD",1771514911482,0.596,1919.2,1918.4,2.45084438]
["bitfinex","ETHUSD",1771514911694,1.89866693,1919.2,1918.5,1.30310138]
["bitfinex","ETHUSD",1771514912394,1.89866693,1919.2,1918.4,3.75395937]
["bitfinex","ETHUSD",1771514912890,1.89966693,1919.2,1918.4,3.75395937]
["bitfinex","ETHUSD",1771514913092,1.30253791,1919.4,1918.5,2.45084438]
["bitfinex","ETHUSD",1771514913295,1.89953791,1919.4,1918.5,2.45084438]
["bitfinex","ETHUSD",1771514913794,1.30253791,1919.4,1918.6,3.75387784]
["bitfinex","ETHUSD",1771514913991,1.89853791,1919.4,1918.6,3.75387784]
["bitfinex","ETHUSD",1771514914372,1.89847833,1919.5,1918.7,2.45084438]
["bitfinex","ETHUSD",1771514915492,0.596,1919.5,1918.7,2.45084438]
["bitfinex","ETHUSD",1771514915687,0.001,1919.0,1918.8,3.75374202]
["bitfinex","ETHUSD",1771514915898,1.30245366,1919.5,1918.8,3.75374202]
["bitfinex","ETHUSD",1771514916278,1.30245366,1919.5,1918.8,2.45084438]
["bitfinex","ETHUSD",1771514916478,3.00302323,1919.4,1918.4,1.30314571]
["bitfinex","ETHUSD",1771514917199,0.597,1919.3,1918.5,2.14547971]
["bitfinex","ETHUSD",1771514917398,1.30245366,1919.5,1918.5,2.14547971]
["bitfinex","ETHUSD",1771514917700,5.20947262,1919.6,1918.6,1.30303346]
["bitfinex","ETHUSD",1771514917924,1.30235465,1919.6,1918.7,2.14547971]
["bitfinex","ETHUSD",1771514918100,1.30235465,1919.6,1918.8,2.14547971]
["bitfinex","ETHUSD",1771514918273,7.77073803,1919.9,1918.8,2.14547971]
["bitfinex","ETHUSD",1771514918274,1.30221898,1919.8,1918.8,2.14547971]
["bitfinex","ETHUSD",1771514918480,0.597,1919.7,1918.8,2.14547971]
["bitfinex","ETHUSD",1771514918790,0.939,1920.1,1918.8,2.14547971]
["bitfinex","ETHUSD",1771514918791,1.89906969,1920.1,1918.8,2.14547971]
["bitfinex","ETHUSD",1771514919181,0.597,1920.0,1918.8,2.14547971]
["bitfinex","ETHUSD",1771514919375,1.8990033,1920.2,1918.8,2.14547971]
["bitfinex","ETHUSD",1771514919696,4.02910358,1920.2,1918.8,2.14547971]
["bitfinex","ETHUSD",1771514919896,4.02910358,1920.2,1919.0,2.14547971]
["bitfinex","ETHUSD",1771514920804,2.72710028,1920.1,1919.0,2.14547971]
["bitfinex","ETHUSD",1771514921609,2.72710028,1920.1,1918.8,1.30285861]
["bitfinex","ETHUSD",1771514921610,2.13010028,1919.9,1918.8,1.30285861]
["bitfinex","ETHUSD",1771514921779,1.30221898,1919.8,1918.9,2.14547971]
["bitfinex","ETHUSD",1771514921979,0.597,1919.7,1918.9,2.14547971]
["bitfinex","ETHUSD",1771514923374,1.89921898,1919.8,1918.9,2.14547971]
["bitfinex","ETHUSD",1771514924282,1.89921898,1919.8,1919.0,3.44824156]
["bitfinex","ETHUSD",1771514924707,1.30221898,1919.8,1919.0,3.44824156]
["bitfinex","ETHUSD",1771514925006,4.02930991,1919.9,1919.0,3.44824156]
["bitfinex","ETHUSD",1771514925197,3.43230991,1919.9,1919.1,2.14547971]
["bitfinex","ETHUSD",1771514925509,4.02830991,1919.9,1919.1,2.14547971]
["bitfinex","ETHUSD",1771514925890,4.02830991,1919.9,1919.0,1.30276185]
["bitfinex","ETHUSD",1771514925891,2.13010028,1919.8,1919.0,1.30276185]
["bitfinex","ETHUSD",1771514926300,1.30228681,1919.7,1918.9,2.14547971]
["bitfinex","ETHUSD",1771514926905,1.30225792,1919.8,1918.9,2.14547971]
["bitfinex","ETHUSD",1771514927609,5.2085136,1920.0,1918.9,2.14547971]
["bitfinex","ETHUSD",1771514927808,0.596,1919.9,1918.9,2.14547971]
["bitfinex","ETHUSD",1771514928211,1.30219061,1919.9,1919.1,2.14547971]
["bitfinex","ETHUSD",1771514928714,0.001,1919.8,1919.1,2.14547971]
["bitfinex","ETHUSD",1771514930489,0.001,1919.8,1919.2,2.14547971]
["bitfinex","ETHUSD",1771514930790,0.001,1919.8,1919.0,1.87171607]
["bitfinex","ETHUSD",1771514931100,0.001,1919.8,1919.1,2.14547971]
["bitfinex","ETHUSD",1771514932688,1.30321898,1919.8,1919.2,1.30262609]
["bitfinex","ETHUSD",1771514933131,1.30321898,1919.8,1919.1,3.44812025]
["bitfinex","ETHUSD",1771514933699,0.001,1919.8,1919.2,2.14547971]
["bitfinex","ETHUSD",1771514934996,0.001,1919.8,1919.3,1.30255822]
["bitfinex","ETHUSD",1771514936316,0.001,1919.8,1919.2,3.4481058]
["bitfinex","ETHUSD",1771514937435,0.001,1919.8,1919.1,1.30265246]
["bitfinex","ETHUSD",1771514937639,2.13110028,1919.8,1919.1,1.30265246]
["bitfinex","ETHUSD",1771514937835,0.001,1919.8,1919.2,2.14547971]
["bitfinex","ETHUSD",1771514939314,0.001,1919.8,1919.3,1.30255822]
["bitfinex","ETHUSD",1771514940053,0.001,1919.8,1919.2,1.30262609]
["bitfinex","ETHUSD",1771514940423,0.001,1919.8,1919.1,3.44817368]
["bitfinex","ETHUSD",1771514941643,0.001,1919.8,1919.2,2.09838462]
["bitfinex","ETHUSD",1771514942045,2.04120637,1919.8,1919.1,0.0011]
["bitfinex","ETHUSD",1771514942227,2.04120637,1919.7,1919.1,0.0011]
["bitfinex","ETHUSD",1771514942549,2.04120637,1919.7,1919.1,1.30379023]
["bitfinex","ETHUSD",1771514943517,3.34352468,1919.7,1919.1,3.40217485]
["bitfinex","ETHUSD",1771514943713,1.30331831,1919.7,1919.1,3.40217485]
["bitfinex","ETHUSD",1771514944152,2.04020637,1919.6,1919.1,0.0011]
["bitfinex","ETHUSD",1771514945248,2.63620637,1919.6,1919.1,0.0011]
["bitfinex","ETHUSD",1771514945616,1.3024225,1919.5,1919.1,0.0011]
["bitfinex","ETHUSD",1771514946056,1.30235465,1919.6,1919.1,0.0011]
["bitfinex","ETHUSD",1771514946961,3.29992609,1919.6,1919.1,0.0011]
["bitfinex","ETHUSD",1771514947631,1.99757144,1919.5,1918.8,0.0011]
["bitfinex","ETHUSD",1771514949533,1.99757144,1919.3,1918.8,0.0011]
["bitfinex","ETHUSD",1771514949836,1.99757144,1919.2,1918.8,0.0011]
["bitfinex","ETHUSD",1771514950645,2.59457144,1919.2,1918.8,0.0011]
["bitfinex","ETHUSD",1771514950845,1.99757144,1919.2,1918.8,0.0011]
["bitfinex","ETHUSD",1771514951154,2.59557144,1919.2,1918.8,0.0011]
["bitfinex","ETHUSD",1771514951452,0.598,1919.2,1918.8,0.0011]
["bitfinex","ETHUSD",1771514951751,0.598,1919.3,1918.9,2.15312096]
["bitfinex","ETHUSD",1771514951950,1.30249036,1919.4,1918.9,2.15312096]
["bitfinex","ETHUSD",1771514952155,3.3009213,1919.7,1918.9,2.15312096]
["bitfinex","ETHUSD",1771514952536,3.8989213,1919.7,1918.9,2.15312096]
["bitfinex","ETHUSD",1771514953354,1.99757144,1919.6,1918.9,14.5]
["bitfinex","ETHUSD",1771514953559,3.29999394,1919.5,1918.9,14.5]
["bitfinex","ETHUSD",1771514954238,1.99757144,1919.4,1918.9,14.5]
["bitfinex","ETHUSD",1771514954441,1.99757144,1919.4,1918.9,14.5011]
["bitfinex","ETHUSD",1771514954755,2.59657144,1919.4,1918.9,14.5011]
["bitfinex","ETHUSD",1771514955486,0.001,1919.4,1918.9,15.80391232]
["bitfinex","ETHUSD",1771514955656,0.001,1919.4,1918.9,17.95703328]
["bitfinex","ETHUSD",1771514955849,0.001,1919.4,1918.9,16.65422096]
["bitfinex","ETHUSD",1771514956048,0.001,1919.4,1918.9,17.95704802]
["bitfinex","ETHUSD",1771514956760,0.001,1919.4,1918.9,16.65422096]
["bitfinex","ETHUSD",1771514956961,0.001,1919.4,1918.9,17.95702975]
["bitfinex","ETHUSD",1771514957136,0.001,1919.4,1918.9,17.95704892]
["bitfinex","ETHUSD",1771514957343,0.001,1919.4,1919.0,2.15312096]
["bitfinex","ETHUSD",1771514957931,0.001,1919.4,1919.0,3.45588193]
["bitfinex","ETHUSD",1771514958828,0.001,1919.4,1919.1,2.15312096]
["bitfinex","ETHUSD",1771514959232,1.90228756,1919.7,1919.1,2.15312096]
["bitfinex","ETHUSD",1771514959233,0.001,1919.7,1919.1,2.15312096]
["bitfinex","ETHUSD",1771514959848,0.001,1919.7,1919.2,3.45574705]
["bitfinex","ETHUSD",1771514960163,0.001,1919.7,1919.2,2.15312096]
["bitfinex","ETHUSD",1771514960834,0.001,1919.7,1919.3,14.5]
["bitfinex","ETHUSD",1771514961836,0.001,1919.7,1919.3,15.80252739]
["bitfinex","ETHUSD",1771514962544,0.001,1919.7,1919.3,16.38252739]
["bitfinex","ETHUSD",1771514962958,0.001,1919.7,1919.4,2.15312096]
["bitfinex","ETHUSD",1771514963670,1.30196031,1920.2,1919.6,2.15312096]
["bitfinex","ETHUSD",1771514963875,1.30192565,1920.3,1919.6,2.73412096]
["bitfinex","ETHUSD",1771514964176,1.99757144,1920.3,1919.6,4.03642913]
["bitfinex","ETHUSD",1771514964465,1.99757144,1920.3,1919.7,14.5]
["bitfinex","ETHUSD",1771514964662,1.99757144,1920.3,1919.7,16.65312096]
["bitfinex","ETHUSD",1771514966064,5.80609779,1920.5,1919.8,2.15312096]
["bitfinex","ETHUSD",1771514966254,1.90074433,1920.5,1919.8,2.15312096]
["bitfinex","ETHUSD",1771514966448,3.89831577,1920.5,1919.8,2.15312096]
["bitfinex","ETHUSD",1771514966646,3.89831577,1920.5,1919.9,14.5]
["bitfinex","ETHUSD",1771514967460,3.29931577,1920.5,1919.9,14.5]
["bitfinex","ETHUSD",1771514967840,3.29931952,1920.5,1919.9,14.5]
["bitfinex","ETHUSD",1771514968444,3.29909679,1920.9,1920.1,2.15312096]
["bitfinex","ETHUSD",1771514968970,3.89909679,1920.9,1920.2,2.73812096]
["bitfinex","ETHUSD",1771514969144,3.29909679,1920.9,1920.3,2.15312096]
["bitfinex","ETHUSD",1771514969340,3.89901543,1921.0,1920.3,2.15312096]
["bitfinex","ETHUSD",1771514970047,1.99757144,1920.9,1920.3,2.15312096]
["bitfinex","ETHUSD",1771514970242,1.99757144,1920.9,1920.2,15.085]
["bitfinex","ETHUSD",1771514970442,1.99757144,1920.9,1919.9,4.04126888]
["bitfinex","ETHUSD",1771514970443,1.99757144,1920.7,1919.9,4.04126888]
["bitfinex","ETHUSD",1771514970755,1.30154102,1920.8,1919.9,2.73912096]
["bitfinex","ETHUSD",1771514970756,1.99757144,1920.5,1919.9,2.73912096]
["bitfinex","ETHUSD",1771514970939,1.99757144,1920.5,1919.9,0.586]
["bitfinex","ETHUSD",1771514971457,1.99757144,1920.5,1920.4,14.5]
["bitfinex","ETHUSD",1771514971773,1.99757144,1920.5,1919.9,0.586]
["bitfinex","ETHUSD",1771514972560,1.30181212,1920.4,1919.9,0.586]
["bitfinex","ETHUSD",1771514972753,1.30181212,1920.4,1919.8,1.30216935]
["bitfinex","ETHUSD",1771514973148,3.29933732,1920.5,1919.9,2.15312096]
["bitfinex","ETHUSD",1771514973347,1.99757144,1920.4,1919.7,2.73912096]
["bitfinex","ETHUSD",1771514973575,1.99757144,1920.4,1919.7,4.04140367]
["bitfinex","ETHUSD",1771514973871,0.6,1920.4,1919.8,2.15312096]
["bitfinex","ETHUSD",1771514974075,0.6,1920.4,1920.0,14.5]
["bitfinex","ETHUSD",1771514974692,0.6,1920.4,1920.0,15.80208192]
["bitfinex","ETHUSD",1771514975065,1.30167655,1920.6,1920.1,2.15312096]
["bitfinex","ETHUSD",1771514975262,1.90165715,1920.7,1920.1,2.15312096]
["bitfinex","ETHUSD",1771514975463,1.30165715,1920.7,1920.1,2.15312096]
["bitfinex","ETHUSD",1771514976562,1.30165715,1920.7,1920.1,3.45512541]
["bitfinex","ETHUSD",1771514976993,1.30165715,1920.7,1920.0,16.38905075]
["bitfinex","ETHUSD",1771514976994,3.76850716,1920.7,1920.0,16.38905075]
["bitfinex","ETHUSD",1771514977290,3.76850716,1920.7,1920.0,15.087]
["bitfinex","ETHUSD",1771514977291,2.46685001,1920.6,1920.0,15.087]
["bitfinex","ETHUSD",1771514978563,1.30174433,1920.5,1920.0,16.38907688]
["bitfinex","ETHUSD",1771514978792,1.30174433,1920.5,1920.0,15.087]
["bitfinex","ETHUSD",1771514978793,2.46685001,1920.4,1920.0,15.087]
["bitfinex","ETHUSD",1771514979092,1.30174433,1920.5,1920.0,15.087]
["bitfinex","ETHUSD",1771514979093,0.001,1920.3,1920.0,15.087]
["bitfinex","ETHUSD",1771514979396,0.001,1920.3,1920.0,14.5]
["bitfinex","ETHUSD",1771514982702,1.30287991,1920.3,1920.0,14.5]
["bitfinex","ETHUSD",1771514983087,2.46685001,1920.2,1919.5,2.45163025]
["bitfinex","ETHUSD",1771514983385,1.30287991,1920.3,1919.4,3.75521059]
["bitfinex","ETHUSD",1771514983386,3.06885001,1920.1,1919.4,3.75521059]
["bitfinex","ETHUSD",1771514983589,3.76972992,1920.3,1919.5,3.04863025]
["bitfinex","ETHUSD",1771514983777,0.602,1920.2,1919.5,3.04863025]
["bitfinex","ETHUSD",1771514984166,0.602,1920.2,1919.6,14.5]
["bitfinex","ETHUSD",1771514984362,0.602,1920.2,1919.6,16.95163025]
["bitfinex","ETHUSD",1771514984594,2.46785001,1920.3,1919.8,1.30221898]
["bitfinex","ETHUSD",1771514984793,3.76973055,1920.3,1919.8,1.30221898]
["bitfinex","ETHUSD",1771514984994,2.46685001,1920.2,1919.7,1.89928429]
["bitfinex","ETHUSD",1771514986096,1.30288054,1920.3,1919.7,4.35091454]
["bitfinex","ETHUSD",1771514986097,0.001,1920.3,1919.7,4.35091454]
["bitfinex","ETHUSD",1771514986496,0.001,1920.3,1919.8,2.45163025]
["bitfinex","ETHUSD",1771514986793,3.76973452,1920.3,1919.7,0.597]
["bitfinex","ETHUSD",1771514987180,2.46685001,1920.2,1919.6,16.95163025]
["bitfinex","ETHUSD",1771514987498,2.46685001,1920.2,1919.6,14.5]
["bitfinex","ETHUSD",1771514987693,2.46685001,1920.2,1919.6,15.8023492]
["bitfinex","ETHUSD",1771514988001,3.06885001,1920.2,1919.6,14.5]
["bitfinex","ETHUSD",1771514988875,1.30201552,1920.1,1919.6,14.5]
["bitfinex","ETHUSD",1771514989406,3.76886553,1920.1,1919.6,14.5]
["bitfinex","ETHUSD",1771514989773,3.76886553,1920.1,1919.6,15.80235329]
["bitfinex","ETHUSD",1771514989973,3.76886553,1920.1,1919.6,14.5]
["bitfinex","ETHUSD",1771514990490,2.46685001,1920.1,1919.6,15.80235086]
["bitfinex","ETHUSD",1771514990668,1.90499971,1920.2,1919.6,15.80235086]
["bitfinex","ETHUSD",1771514990868,4.37277116,1920.3,1919.7,3.05563025]
["bitfinex","ETHUSD",1771514991268,3.76977116,1920.3,1919.7,3.05563025]
["bitfinex","ETHUSD",1771514991774,3.7697316,1920.3,1919.7,3.05563025]
["bitfinex","ETHUSD",1771514991970,2.46785001,1920.3,1919.7,3.05563025]
["bitfinex","ETHUSD",1771514992302,0.001,1920.3,1919.7,3.05673025]
["bitfinex","ETHUSD",1771514992969,0.001,1920.3,1919.8,3.75384923]
["bitfinex","ETHUSD",1771514993203,0.001,1920.3,1919.9,3.05763025]
["bitfinex","ETHUSD",1771514993706,0.001,1920.3,1920.0,14.5]
["bitfinex","ETHUSD",1771514994072,0.001,1920.3,1920.0,16.95163025]
["bitfinex","ETHUSD",1771514994278,3.76851646,1920.7,1920.1,2.45163025]
["bitfinex","ETHUSD",1771514994484,3.76846351,1920.7,1920.1,2.45163025]
["bitfinex","ETHUSD",1771514994711,3.76846351,1920.7,1920.1,3.05863025]
["bitfinex","ETHUSD",1771514994909,3.76846351,1920.7,1920.2,14.5]
["bitfinex","ETHUSD",1771514995113,2.46685001,1920.6,1920.2,14.5]
["bitfinex","ETHUSD",1771514996105,1.3016135,1920.7,1920.2,14.5]
["bitfinex","ETHUSD",1771514996289,1.9066135,1920.7,1920.2,14.5]
["bitfinex","ETHUSD",1771514996488,4.37346351,1920.7,1920.2,15.80193778]
["bitfinex","ETHUSD",1771514996688,4.37346351,1920.7,1920.2,14.5]
["bitfinex","ETHUSD",1771514996896,3.07185001,1920.7,1920.2,15.80192559]
["bitfinex","ETHUSD",1771514997211,4.37347816,1920.7,1920.2,15.80192559]
["bitfinex","ETHUSD",1771514997420,3.76847816,1920.7,1920.2,14.5]
["bitfinex","ETHUSD",1771514997627,2.46685001,1920.6,1920.2,14.5]
["bitfinex","ETHUSD",1771514997987,2.46685001,1920.6,1919.9,0.61]
["bitfinex","ETHUSD",1771514998200,1.30162815,1920.7,1919.9,0.61]
["bitfinex","ETHUSD",1771514998201,2.46685001,1920.4,1919.9,0.61]
["bitfinex","ETHUSD",1771514998909,2.46685001,1920.2,1919.7,0.6121]
["bitfinex","ETHUSD",1771514999116,3.76886553,1920.1,1919.7,0.6121]
["bitfinex","ETHUSD",1771514999275,3.76886553,1920.1,1919.7,0.0011]
["bitfinex","ETHUSD",1771514999605,5.54282459,1920.3,1919.7,1.30338112]
["bitfinex","ETHUSD",1771514999606,9.31159451,1920.3,1919.7,1.30338112]
["bitfinex","ETHUSD",1771514999805,9.31159451,1920.3,1919.7,4.36601137]
["bitfinex","ETHUSD",1771515000113,9.31159451,1920.3,1920.0,14.5]
["bitfinex","ETHUSD",1771515000288,8.0096746,1920.3,1920.0,14.5]
["bitfinex","ETHUSD",1771515000488,2.86779158,1920.2,1920.0,14.5]
["bitfinex","ETHUSD",1771515000689,2.86779158,1920.2,1919.7,0.0011]
["bitfinex","ETHUSD",1771515001080,4.1698071,1920.1,1919.7,0.0011]
["bitfinex","ETHUSD",1771515002197,1.30201552,1920.1,1919.7,0.0011]
["bitfinex","ETHUSD",1771515002513,3.47579158,1920.0,1919.5,0.0011]
["bitfinex","ETHUSD",1771515002818,3.47579158,1920.0,1919.6,14.5]
["bitfinex","ETHUSD",1771515003314,4.77792431,1920.0,1919.6,14.5]
["bitfinex","ETHUSD",1771515003488,1.30194771,1920.2,1919.6,18.53251854]
["bitfinex","ETHUSD",1771515003689,6.8447045,1920.3,1919.7,2.73016684]
["bitfinex","ETHUSD",1771515003917,6.84470924,1920.3,1919.7,2.73016684]
["bitfinex","ETHUSD",1771515004081,5.20708707,1920.5,1919.7,2.73016684]
["bitfinex","ETHUSD",1771515004082,1.30180341,1920.5,1919.7,2.73016684]
["bitfinex","ETHUSD",1771515004289,1.91180341,1920.5,1919.7,2.73016684]
["bitfinex","ETHUSD",1771515004495,1.91174764,1920.5,1919.7,2.73016684]
["bitfinex","ETHUSD",1771515004829,3.47779158,1920.9,1919.7,2.73016684]
["bitfinex","ETHUSD",1771515005196,0.61,1921.0,1920.4,14.5]
["bitfinex","ETHUSD",1771515005933,4.16897932,1921.4,1920.5,2.73016684]
["bitfinex","ETHUSD",1771515006115,4.16897932,1921.4,1920.6,3.34316684]
["bitfinex","ETHUSD",1771515006923,4.04837068,1921.6,1920.6,3.34316684]
["bitfinex","ETHUSD",1771515007094,2.74734648,1921.5,1920.6,3.34316684]
["bitfinex","ETHUSD",1771515007296,4.04848106,1921.4,1920.7,14.5]
["bitfinex","ETHUSD",1771515007818,4.04848106,1921.4,1920.7,17.31944562]
["bitfinex","ETHUSD",1771515008125,2.74734648,1921.3,1920.3,0.613]
["bitfinex","ETHUSD",1771515008307,2.74734648,1921.1,1920.3,0.613]
["bitfinex","ETHUSD",1771515009227,2.74734648,1921.1,1920.7,14.5]
["bitfinex","ETHUSD",1771515009525,2.74734648,1920.9,1920.3,0.613]
["bitfinex","ETHUSD",1771515011038,2.74734648,1921.9,1921.0,14.5]
["bitfinex","ETHUSD",1771515011233,2.74734648,1921.9,1921.0,17.31944562]
["bitfinex","ETHUSD",1771515011404,1.30086377,1921.8,1921.1,4.12078339]
["bitfinex","ETHUSD",1771515012225,4.65819461,1921.9,1921.1,4.12078339]
["bitfinex","ETHUSD",1771515012427,0.61,1922.0,1921.2,2.81944562]
["bitfinex","ETHUSD",1771515012981,3.35734648,1922.0,1921.0,15.114]
["bitfinex","ETHUSD",1771515013262,2.74734648,1921.9,1921.0,14.5]
["bitfinex","ETHUSD",1771515013425,2.74734648,1921.5,1921.0,14.5]
["bitfinex","ETHUSD",1771515013633,3.35734648,1921.4,1921.0,14.5]
["bitfinex","ETHUSD",1771515013938,3.35734648,1921.4,1920.4,0.615]
["bitfinex","ETHUSD",1771515014462,3.35734648,1921.4,1920.1,1.9169766]
["bitfinex","ETHUSD",1771515015030,3.35734648,1921.4,1920.5,14.5]
["bitfinex","ETHUSD",1771515015391,2.74734648,1921.1,1919.9,0.938]
["bitfinex","ETHUSD",1771515015665,2.74734648,1920.7,1919.9,2.24014109]
["bitfinex","ETHUSD",1771515015968,0.61,1920.6,1919.9,2.24014314]
["bitfinex","ETHUSD",1771515016267,0.61,1920.6,1919.6,0.0011]
["bitfinex","ETHUSD",1771515016268,3.35734648,1920.6,1919.6,0.0011]
["bitfinex","ETHUSD",1771515016474,2.74734648,1920.4,1919.6,0.0011]
["bitfinex","ETHUSD",1771515017365,2.69734648,1920.4,1919.8,0.0011]
["bitfinex","ETHUSD",1771515017568,1.30187991,1920.3,1919.8,0.0011]
["bitfinex","ETHUSD",1771515017733,0.61,1920.2,1919.8,0.0011]
["bitfinex","ETHUSD",1771515018131,3.30734648,1920.2,1919.6,14.5011]
["bitfinex","ETHUSD",1771515019642,1.30201552,1920.1,1919.6,14.5011]
["bitfinex","ETHUSD",1771515019845,5.20747631,1920.4,1919.7,2.81944562]
["bitfinex","ETHUSD",1771515020189,5.20747631,1920.4,1919.6,15.80345135]
["bitfinex","ETHUSD",1771515020190,0.611,1920.2,1919.6,14.5011]
["bitfinex","ETHUSD",1771515021064,3.35834648,1920.2,1919.6,14.5011]
["bitfinex","ETHUSD",1771515021377,0.611,1920.1,1919.6,14.5011]
["bitfinex","ETHUSD",1771515021751,1.30208333,1920.0,1919.5,0.0011]
["bitfinex","ETHUSD",1771515022846,1.30208333,1920.0,1919.5,14.5011]
["bitfinex","ETHUSD",1771515023049,0.612,1919.9,1919.5,14.5011]
["bitfinex","ETHUSD",1771515023762,1.30221898,1919.8,1919.5,14.5011]
["bitfinex","ETHUSD",1771515024538,1.30221898,1919.8,1919.4,0.0011]
["bitfinex","ETHUSD",1771515024739,1.40473855,1919.8,1919.4,0.0011]
["bitfinex","ETHUSD",1771515024964,1.40473855,1919.8,1919.2,0.0011]
["bitfinex","ETHUSD",1771515025139,0.10251957,1919.7,1918.9,0.0011]
["bitfinex","ETHUSD",1771515025569,0.19195608,1919.6,1919.1,14.5]
["bitfinex","ETHUSD",1771515025770,1.30249036,1919.4,1918.9,0.0011]
["bitfinex","ETHUSD",1771515025969,0.11003608,1919.2,1918.3,3.87180702]
["bitfinex","ETHUSD",1771515026169,0.613,1919.1,1918.3,3.87180702]
["bitfinex","ETHUSD",1771515026539,0.2366553,1919.0,1918.3,0.0011]
["bitfinex","ETHUSD",1771515026742,0.1547353,1918.9,1918.4,14.5]
["bitfinex","ETHUSD",1771515026967,0.18685624,1918.8,1918.0,0.0011]
["bitfinex","ETHUSD",1771515027269,1.551,1918.7,1918.0,0.0011]
["bitfinex","ETHUSD",1771515027778,1.30303346,1918.6,1918.0,0.0011]
["bitfinex","ETHUSD",1771515028142,1.30303346,1918.6,1917.8,14.5]
["bitfinex","ETHUSD",1771515028360,0.26877624,1918.5,1917.5,0.0011]
["bitfinex","ETHUSD",1771515029370,0.39166578,1918.2,1917.5,0.0011]
["bitfinex","ETHUSD",1771515029557,0.614,1918.1,1917.5,0.0011]
["bitfinex","ETHUSD",1771515029758,0.39166578,1917.9,1917.0,3.94807428]
["bitfinex","ETHUSD",1771515030071,1.30357701,1917.8,1917.0,3.94807428]
["bitfinex","ETHUSD",1771515030271,1.30357701,1917.8,1916.7,1.92627102]
["bitfinex","ETHUSD",1771515030272,0.99361612,1917.7,1916.7,3.95107428]
["bitfinex","ETHUSD",1771515030474,0.37961612,1917.6,1916.7,3.95107428]
["bitfinex","ETHUSD",1771515030975,9.82151112,1917.5,1916.7,0.003]
["bitfinex","ETHUSD",1771515031284,0.08192,1918.1,1916.8,3.94807428]
["bitfinex","ETHUSD",1771515031497,0.614,1918.0,1916.8,3.94807428]
["bitfinex","ETHUSD",1771515031646,0.614,1917.9,1916.8,3.94807428]
["bitfinex","ETHUSD",1771515031849,0.51199661,1917.8,1917.0,3.94807428]
["bitfinex","ETHUSD",1771515032064,0.614,1917.9,1917.0,3.94807428]
["bitfinex","ETHUSD",1771515032289,0.614,1918.0,1917.0,4.56707428]
["bitfinex","ETHUSD",1771515032663,0.613,1918.0,1917.0,4.56707428]
["bitfinex","ETHUSD",1771515033778,0.44942324,1918.5,1917.0,4.56707428]
["bitfinex","ETHUSD",1771515033948,0.44942324,1918.5,1917.2,3.94807428]
["bitfinex","ETHUSD",1771515033949,0.08192,1918.3,1917.2,3.94807428]
["bitfinex","ETHUSD",1771515034148,1.3031693,1918.4,1917.2,3.94807428]
["bitfinex","ETHUSD",1771515034354,0.18685624,1918.7,1917.2,4.88707428]
["bitfinex","ETHUSD",1771515034355,1.30296554,1918.7,1917.2,4.88707428]
["bitfinex","ETHUSD",1771515034557,5.21066187,1919.2,1917.3,3.94807428]
["bitfinex","ETHUSD",1771515034782,1.30235465,1919.6,1917.7,3.94807428]
["bitfinex","ETHUSD",1771515035075,0.613,1919.4,1917.9,3.94807428]
["bitfinex","ETHUSD",1771515035280,0.613,1919.4,1917.9,4.88707428]
["bitfinex","ETHUSD",1771515035491,1.30208333,1920.0,1918.5,3.94807428]
["bitfinex","ETHUSD",1771515035689,1.30208333,1920.0,1918.7,3.94807428]
["bitfinex","ETHUSD",1771515035856,5.20933333,1920.1,1918.9,3.94807428]
["bitfinex","ETHUSD",1771515036171,0.08192,1920.0,1918.9,3.94807428]
["bitfinex","ETHUSD",1771515036369,0.613,1919.9,1918.9,3.94807428]
["bitfinex","ETHUSD",1771515036572,0.613,1919.8,1918.9,3.94807428]
["bitfinex","ETHUSD",1771515037298,0.613,1919.9,1919.1,3.94807428]
["bitfinex","ETHUSD",1771515037962,1.91517314,1919.9,1919.3,3.94807428]
["bitfinex","ETHUSD",1771515038662,1.30217314,1919.9,1919.3,3.94807428]
["bitfinex","ETHUSD",1771515038862,1.91517314,1919.9,1919.3,3.94807428]
["bitfinex","ETHUSD",1771515039473,1.91517314,1919.9,1918.9,3.94807428]
["bitfinex","ETHUSD",1771515040060,1.30208333,1920.0,1919.1,3.94807428]
["bitfinex","ETHUSD",1771515040458,5.20927659,1920.1,1919.1,4.56807428]
["bitfinex","ETHUSD",1771515040459,0.001,1920.1,1919.1,4.56807428]
["bitfinex","ETHUSD",1771515040656,0.613,1920.4,1919.2,3.94757428]
["bitfinex","ETHUSD",1771515040888,0.001,1920.6,1919.4,3.94757428]
["bitfinex","ETHUSD",1771515041058,0.001,1920.6,1919.6,3.94757428]
["bitfinex","ETHUSD",1771515041911,1.30268007,1920.6,1919.6,3.94757428]
["bitfinex","ETHUSD",1771515042088,0.001,1920.6,1919.8,3.94757428]
["bitfinex","ETHUSD",1771515044019,0.613,1920.6,1919.9,1.30215115]
["bitfinex","ETHUSD",1771515044218,0.613,1920.6,1920.0,3.94757428]
["bitfinex","ETHUSD",1771515044419,0.001,1920.5,1920.0,3.94757428]
["bitfinex","ETHUSD",1771515044990,0.001,1920.5,1919.7,3.94757428]
["bitfinex","ETHUSD",1771515046128,5.20413589,1921.7,1920.3,3.94707428]
["bitfinex","ETHUSD",1771515046326,5.20413589,1921.7,1920.3,4.56607428]
["bitfinex","ETHUSD",1771515046327,0.612,1921.5,1920.3,4.56607428]
["bitfinex","ETHUSD",1771515046621,0.08192,1921.4,1920.3,3.94707428]
["bitfinex","ETHUSD",1771515046992,0.612,1921.3,1920.3,3.94707428]
["bitfinex","ETHUSD",1771515047807,0.612,1921.3,1920.0,3.94707428]
["bitfinex","ETHUSD",1771515047808,0.08192,1921.2,1920.0,3.94707428]
["bitfinex","ETHUSD",1771515048116,1.30167655,1920.6,1920.0,3.94707428]
["bitfinex","ETHUSD",1771515048292,0.612,1920.5,1920.0,3.94707428]
["bitfinex","ETHUSD",1771515048493,1.30167655,1920.6,1920.0,3.94707428]
["bitfinex","ETHUSD",1771515049091,1.30167655,1920.6,1919.7,3.70279304]
["bitfinex","ETHUSD",1771515049291,0.612,1920.5,1919.7,3.70279304]
["bitfinex","ETHUSD",1771515049954,0.612,1920.5,1919.0,3.70279304]
["bitfinex","ETHUSD",1771515050267,3.80881985,1919.5,1918.3,3.70279304]
["bitfinex","ETHUSD",1771515050467,3.80881985,1920.2,1918.5,3.70279304]
["bitfinex","ETHUSD",1771515050611,3.80881985,1920.0,1918.5,3.70279304]
["bitfinex","ETHUSD",1771515050958,0.613,1919.9,1918.5,3.70279304]
["bitfinex","ETHUSD",1771515051160,0.18685624,1919.8,1918.5,3.70279304]
["bitfinex","ETHUSD",1771515051445,5.36081985,1919.9,1918.5,3.70279304]
["bitfinex","ETHUSD",1771515052353,1.30221898,1919.8,1918.6,1.30303346]
["bitfinex","ETHUSD",1771515052540,1.30221898,1919.8,1918.5,5.00584357]
["bitfinex","ETHUSD",1771515052541,3.80881985,1919.7,1918.5,5.00584357]
["bitfinex","ETHUSD",1771515053183,0.613,1919.6,1918.6,3.70279304]
["bitfinex","ETHUSD",1771515053833,1.30221898,1919.8,1918.6,3.70279304]
["bitfinex","ETHUSD",1771515054422,1.30208333,1920.0,1918.8,3.70279304]
["bitfinex","ETHUSD",1771515054770,3.80881985,1919.9,1918.7,1.30296554]
["bitfinex","ETHUSD",1771515054928,4.42281985,1919.8,1918.7,5.00575858]
["bitfinex","ETHUSD",1771515055122,1.30208333,1920.0,1918.8,3.70279304]
["bitfinex","ETHUSD",1771515055323,0.614,1919.9,1918.8,3.70279304]
["bitfinex","ETHUSD",1771515055550,0.615,1919.9,1918.8,4.32479304]
["bitfinex","ETHUSD",1771515055721,1.30208333,1920.0,1918.8,4.32479304]
["bitfinex","ETHUSD",1771515056363,1.30208333,1920.0,1918.9,1.30282974]
["bitfinex","ETHUSD",1771515056564,1.30208333,1920.0,1918.9,5.00562278]
["bitfinex","ETHUSD",1771515057427,1.30208333,1920.0,1919.0,3.70279304]
["bitfinex","ETHUSD",1771515058440,5.20833333,1920.1,1919.1,1.30269397]
["bitfinex","ETHUSD",1771515058641,5.20833333,1920.1,1919.0,5.00554049]
["bitfinex","ETHUSD",1771515058923,0.615,1920.0,1919.0,5.00554049]
["bitfinex","ETHUSD",1771515059124,9.01715318,1920.1,1919.1,3.70279304]
["bitfinex","ETHUSD",1771515059427,9.01715318,1920.1,1919.2,0.622]
["bitfinex","ETHUSD",1771515059640,9.63215318,1920.1,1919.2,0.622]
["bitfinex","ETHUSD",1771515060460,9.01708176,1920.4,1919.2,4.32479304]
["bitfinex","ETHUSD",1771515060617,0.615,1920.1,1919.3,1.30255822]
["bitfinex","ETHUSD",1771515060818,0.614,1920.2,1919.3,1.30255822]
["bitfinex","ETHUSD",1771515061147,1.30187991,1920.3,1919.3,1.30255822]
["bitfinex","ETHUSD",1771515061456,0.614,1920.2,1919.3,5.2880225]
["bitfinex","ETHUSD",1771515062038,1.30187991,1920.3,1919.3,5.2880225]
["bitfinex","ETHUSD",1771515062337,1.30187991,1920.3,1919.4,3.98546428]
["bitfinex","ETHUSD",1771515062662,5.38539512,1920.4,1919.2,5.9100225]
["bitfinex","ETHUSD",1771515062821,4.69658088,1920.3,1919.1,0.622]
["bitfinex","ETHUSD",1771515063165,1.30281424,1920.4,1919.1,4.60746428]
["bitfinex","ETHUSD",1771515063459,0.001,1920.4,1919.1,4.60746428]
["bitfinex","ETHUSD",1771515063617,1.30282278,1920.4,1919.1,4.60746428]
["bitfinex","ETHUSD",1771515064034,6.00140366,1920.4,1919.1,4.60746428]
["bitfinex","ETHUSD",1771515064244,4.08258088,1920.3,1919.1,4.60746428]
["bitfinex","ETHUSD",1771515064638,1.30194771,1920.2,1919.2,5.28809037]
["bitfinex","ETHUSD",1771515064832,1.30194771,1920.2,1919.2,1.30262609]
["bitfinex","ETHUSD",1771515065034,1.30194771,1920.2,1919.3,3.98546428]
["bitfinex","ETHUSD",1771515065233,0.001,1920.4,1919.3,3.98546428]
["bitfinex","ETHUSD",1771515065436,0.616,1920.7,1919.4,3.98546428]
["bitfinex","ETHUSD",1771515065762,5.38330928,1922.0,1920.2,9.82151112]
["bitfinex","ETHUSD",1771515065965,5.38330928,1922.0,1920.5,3.98546428]
["bitfinex","ETHUSD",1771515066128,4.08258088,1921.9,1920.5,3.98546428]
["bitfinex","ETHUSD",1771515066443,4.08258088,1922.2,1920.6,3.98546428]
["bitfinex","ETHUSD",1771515066652,5.88949978,1922.1,1920.8,3.82430676]
["bitfinex","ETHUSD",1771515066958,3.97183905,1922.0,1920.8,0.624]
["bitfinex","ETHUSD",1771515067122,3.97183905,1921.8,1920.5,5.12602207]
["bitfinex","ETHUSD",1771515067455,3.97183905,1921.8,1920.6,3.82430676]
["bitfinex","ETHUSD",1771515068572,1.30093146,1921.7,1920.7,1.30160878]
["bitfinex","ETHUSD",1771515068951,1.30093146,1921.7,1920.8,0.625]
["bitfinex","ETHUSD",1771515069380,1.30091735,1921.8,1920.8,4.44930676]
["bitfinex","ETHUSD",1771515070079,5.2727564,1921.8,1920.8,4.44930676]
["bitfinex","ETHUSD",1771515070586,5.2727564,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1771515070587,5.8907564,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1771515070955,5.8897564,1921.8,1920.9,1.30147326]
["bitfinex","ETHUSD",1771515071452,1.3007284,1922.0,1921.0,3.82430676]
["bitfinex","ETHUSD",1771515072054,1.3007284,1922.0,1921.0,4.76230676]
["bitfinex","ETHUSD",1771515072688,5.27255432,1922.1,1921.1,1.30133777]
["bitfinex","ETHUSD",1771515072855,5.27255432,1922.1,1921.2,0.624]
["bitfinex","ETHUSD",1771515073197,3.97183905,1922.0,1921.0,0.938]
["bitfinex","ETHUSD",1771515073490,1.30071527,1922.1,1921.0,0.938]
["bitfinex","ETHUSD",1771515073491,4.58883905,1921.9,1921.0,0.938]
["bitfinex","ETHUSD",1771515073983,2.23871527,1922.1,1921.0,0.938]
["bitfinex","ETHUSD",1771515073984,4.58883905,1921.8,1921.0,0.938]
["bitfinex","ETHUSD",1771515074501,0.35745506,1921.7,1921.0,0.938]
["bitfinex","ETHUSD",1771515074687,1.30093146,1921.7,1921.0,0.938]
["bitfinex","ETHUSD",1771515074874,0.35745506,1921.6,1921.0,0.938]
["bitfinex","ETHUSD",1771515075467,5.27277051,1921.7,1921.0,0.938]
["bitfinex","ETHUSD",1771515076067,3.97183905,1921.6,1920.5,0.623]
["bitfinex","ETHUSD",1771515076600,3.97183905,1921.4,1920.5,0.623]
["bitfinex","ETHUSD",1771515076895,3.97183905,1921.2,1920.2,0.938]
["bitfinex","ETHUSD",1771515077070,0.617,1921.1,1920.2,2.2399143]
["bitfinex","ETHUSD",1771515077266,0.617,1921.1,1920.2,2.23994157]
["bitfinex","ETHUSD",1771515077974,0.617,1921.1,1920.2,0.938]
["bitfinex","ETHUSD",1771515078293,4.58883905,1921.1,1920.2,0.938]
["bitfinex","ETHUSD",1771515078890,5.27324456,1921.0,1920.2,0.938]
["bitfinex","ETHUSD",1771515079086,5.88924456,1921.0,1920.2,0.938]
["bitfinex","ETHUSD",1771515079503,3.97183905,1920.9,1920.2,0.938]
["bitfinex","ETHUSD",1771515080000,1.30140551,1921.0,1920.2,2.2399433]
["bitfinex","ETHUSD",1771515080212,1.30140551,1921.0,1920.2,6.06425006]
["bitfinex","ETHUSD",1771515080386,1.30138751,1921.1,1920.3,3.82430676]
["bitfinex","ETHUSD",1771515080582,5.20456884,1921.4,1920.3,3.82430676]
["bitfinex","ETHUSD",1771515080583,1.30113458,1921.4,1920.3,3.82430676]
["bitfinex","ETHUSD",1771515080992,1.30113458,1921.4,1920.5,3.82430676]
["bitfinex","ETHUSD",1771515081176,1.30113458,1921.4,1920.6,0.622]
["bitfinex","ETHUSD",1771515081377,5.27294443,1921.5,1920.6,0.622]
["bitfinex","ETHUSD",1771515081598,1.30110538,1921.5,1920.6,4.44630676]
["bitfinex","ETHUSD",1771515082783,1.30103291,1921.6,1920.6,4.44630676]
["bitfinex","ETHUSD",1771515082992,5.20487956,1921.7,1920.8,3.82430676]
["bitfinex","ETHUSD",1771515083195,0.001,1921.7,1920.8,3.82430676]
["bitfinex","ETHUSD",1771515084707,0.001,1921.7,1920.7,1.30160878]
["bitfinex","ETHUSD",1771515084708,3.97283905,1921.7,1920.7,1.30160878]
["bitfinex","ETHUSD",1771515084889,1.30099916,1921.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1771515086082,3.97183905,1921.5,1920.7,1.30160878]
["bitfinex","ETHUSD",1771515086296,3.97183905,1921.5,1920.6,5.82843515]
["bitfinex","ETHUSD",1771515086297,4.58683905,1921.5,1920.6,0.622]
["bitfinex","ETHUSD",1771515087311,3.97183905,1921.3,1920.6,1.92366969]
["bitfinex","ETHUSD",1771515087500,5.81953835,1921.5,1920.6,5.74797645]
["bitfinex","ETHUSD",1771515087501,1.30111859,1921.5,1920.6,5.74797645]
["bitfinex","ETHUSD",1771515087706,5.27284374,1921.6,1920.7,3.82430676]
["bitfinex","ETHUSD",1771515088202,1.30101939,1921.6,1920.7,3.82430676]
["bitfinex","ETHUSD",1771515088401,1.301988,1921.7,1920.7,3.82430676]
["bitfinex","ETHUSD",1771515089412,0.001,1921.7,1920.8,1.30154102]
["bitfinex","ETHUSD",1771515089582,0.001,1921.7,1920.8,5.12584778]
["bitfinex","ETHUSD",1771515090317,3.97283905,1921.7,1920.8,5.12584778]
["bitfinex","ETHUSD",1771515091221,0.001,1921.7,1920.9,3.82430676]
["bitfinex","ETHUSD",1771515091392,0.001,1921.7,1921.1,3.82430676]
["bitfinex","ETHUSD",1771515091586,3.97283905,1922.3,1921.2,4.44430676]
["bitfinex","ETHUSD",1771515091808,1.30153246,1922.3,1921.2,4.44430676]
["bitfinex","ETHUSD",1771515092007,0.001,1922.3,1921.2,4.44430676]
["bitfinex","ETHUSD",1771515092410,1.30152907,1922.3,1921.2,4.44430676]
["bitfinex","ETHUSD",1771515092598,0.001,1922.3,1921.2,4.44430676]
["bitfinex","ETHUSD",1771515093422,0.001,1922.3,1921.4,3.82430676]
["bitfinex","ETHUSD",1771515094225,0.001,1921.7,1921.4,3.82430676]
["bitfinex","ETHUSD",1771515094392,0.001,1921.7,1921.4,0.62]
["bitfinex","ETHUSD",1771515095624,0.001,1921.7,1921.5,1.30106687]
["bitfinex","ETHUSD",1771515095925,1.2016425,1922.2,1921.5,1.30106687]
["bitfinex","ETHUSD",1771515096508,1.2016425,1922.2,1921.4,1.92113445]
["bitfinex","ETHUSD",1771515096509,3.97183905,1922.1,1921.4,1.92113445]
["bitfinex","ETHUSD",1771515096825,3.97183905,1922.1,1921.4,0.62]
["bitfinex","ETHUSD",1771515097194,3.97183905,1922.1,1921.1,2.86032427]
["bitfinex","ETHUSD",1771515097624,1.3007284,1922.0,1921.1,2.86032427]
["bitfinex","ETHUSD",1771515097923,5.20568765,1922.0,1921.1,2.86032427]
["bitfinex","ETHUSD",1771515098693,1.91566073,1922.1,1921.2,3.85015014]
["bitfinex","ETHUSD",1771515098918,1.30066073,1922.1,1921.2,3.85015014]
["bitfinex","ETHUSD",1771515099424,5.20561998,1922.1,1921.2,3.85015014]
["bitfinex","ETHUSD",1771515099931,5.20561998,1922.1,1921.2,5.15136344]
["bitfinex","ETHUSD",1771515100505,3.90495925,1922.0,1921.1,1.559]
["bitfinex","ETHUSD",1771515100825,3.90495925,1921.8,1921.1,1.559]
["bitfinex","ETHUSD",1771515101001,3.90495925,1921.8,1921.1,2.86032999]
["bitfinex","ETHUSD",1771515101200,3.90495925,1921.8,1921.1,1.559]
["bitfinex","ETHUSD",1771515101518,3.90495925,1921.6,1920.7,0.62]
["bitfinex","ETHUSD",1771515101721,3.90495925,1921.9,1920.7,4.47015014]
["bitfinex","ETHUSD",1771515102047,1.91590957,1921.8,1920.9,3.85015014]
["bitfinex","ETHUSD",1771515102244,5.20580943,1921.9,1920.9,3.85015014]
["bitfinex","ETHUSD",1771515102529,0.39265953,1921.8,1920.9,3.85015014]
["bitfinex","ETHUSD",1771515102721,5.20580943,1921.9,1920.9,3.85015014]
["bitfinex","ETHUSD",1771515102921,5.20580943,1921.9,1920.8,1.30154102]
["bitfinex","ETHUSD",1771515102922,3.90495925,1921.8,1920.8,1.30154102]
["bitfinex","ETHUSD",1771515103104,3.90495925,1921.8,1920.7,1.92160071]
["bitfinex","ETHUSD",1771515103904,1.30093146,1921.7,1920.7,1.92160071]
["bitfinex","ETHUSD",1771515104142,3.90495925,1921.6,1920.7,1.92160071]
["bitfinex","ETHUSD",1771515104504,4.51995925,1921.6,1920.7,0.62]
["bitfinex","ETHUSD",1771515104710,4.29761878,1921.5,1920.4,2.86076624]
["bitfinex","ETHUSD",1771515104934,3.90495925,1921.5,1920.4,2.86076624]
["bitfinex","ETHUSD",1771515105106,3.90495925,1921.5,1920.4,1.559]
["bitfinex","ETHUSD",1771515105425,3.90495925,1921.3,1920.4,1.559]
["bitfinex","ETHUSD",1771515105627,3.90495925,1921.1,1920.3,0.0011]
["bitfinex","ETHUSD",1771515105850,3.90495925,1920.9,1920.3,0.0011]
["bitfinex","ETHUSD",1771515106057,0.615,1920.8,1920.3,0.0011]
["bitfinex","ETHUSD",1771515106279,1.30120231,1921.3,1920.4,0.621]
["bitfinex","ETHUSD",1771515106549,3.90495925,1921.2,1920.4,0.621]
["bitfinex","ETHUSD",1771515106755,0.39265953,1921.1,1920.4,0.621]
["bitfinex","ETHUSD",1771515106953,3.90495925,1921.2,1920.4,0.621]
["bitfinex","ETHUSD",1771515107152,3.90495925,1921.2,1920.3,0.0011]
["bitfinex","ETHUSD",1771515107153,4.51995925,1921.2,1920.3,0.0011]
["bitfinex","ETHUSD",1771515107454,3.90495925,1921.1,1920.3,0.0011]
["bitfinex","ETHUSD",1771515108047,3.90495925,1920.9,1920.2,0.0011]
["bitfinex","ETHUSD",1771515108351,4.51995925,1920.8,1920.2,0.0011]
["bitfinex","ETHUSD",1771515109438,1.30140551,1921.0,1920.2,0.0011]
["bitfinex","ETHUSD",1771515109644,1.91740551,1921.0,1920.2,0.0011]
["bitfinex","ETHUSD",1771515110750,1.91733777,1921.1,1920.2,0.0011]
["bitfinex","ETHUSD",1771515111454,3.90495925,1921.2,1920.2,3.85125014]
["bitfinex","ETHUSD",1771515111657,5.20607042,1921.5,1920.2,3.85125014]
["bitfinex","ETHUSD",1771515112065,3.90495925,1921.4,1920.4,3.85015014]
["bitfinex","ETHUSD",1771515112362,3.90495925,1921.4,1920.2,1.30299634]
["bitfinex","ETHUSD",1771515112651,3.90495925,1921.2,1920.2,0.0011]
["bitfinex","ETHUSD",1771515112867,4.52095925,1921.1,1920.2,1.30304173]
["bitfinex","ETHUSD",1771515113457,0.616,1921.0,1920.2,1.30304173]
["bitfinex","ETHUSD",1771515113654,3.90495925,1921.1,1920.2,1.30304173]
["bitfinex","ETHUSD",1771515113953,0.616,1921.0,1920.2,1.30304173]
["bitfinex","ETHUSD",1771515114262,3.90495925,1921.1,1920.2,1.30304173]
["bitfinex","ETHUSD",1771515114263,5.82230303,1921.1,1920.2,1.30304173]
["bitfinex","ETHUSD",1771515114462,5.20630303,1921.1,1920.2,5.15319187]
["bitfinex","ETHUSD",1771515114665,0.616,1921.2,1920.2,5.15319187]
["bitfinex","ETHUSD",1771515114866,5.20498925,1921.3,1920.2,5.15319187]
["bitfinex","ETHUSD",1771515115080,1.30120231,1921.3,1920.3,3.85015014]
["bitfinex","ETHUSD",1771515115375,5.20612911,1921.4,1920.3,3.85015014]
["bitfinex","ETHUSD",1771515115938,5.20434558,1921.5,1920.3,3.85015014]
["bitfinex","ETHUSD",1771515115939,1.30111949,1921.5,1920.3,3.85015014]
["bitfinex","ETHUSD",1771515116140,5.82014411,1921.6,1920.5,3.85015014]
["bitfinex","ETHUSD",1771515116371,5.82014411,1921.6,1920.6,0.62]
["bitfinex","ETHUSD",1771515116545,5.205906,1921.7,1920.6,4.47015014]
["bitfinex","ETHUSD",1771515118033,5.2058949,1921.7,1920.6,4.47015014]
["bitfinex","ETHUSD",1771515118440,0.617,1921.8,1920.8,3.85015014]
["bitfinex","ETHUSD",1771515119773,0.001,1921.6,1920.8,3.85015014]
["bitfinex","ETHUSD",1771515120143,3.90595925,1921.6,1920.7,1.30160878]
["bitfinex","ETHUSD",1771515120346,1.30106687,1921.5,1920.7,1.30160878]
["bitfinex","ETHUSD",1771515120645,0.617,1921.5,1920.7,1.30160878]
["bitfinex","ETHUSD",1771515120845,0.617,1921.5,1920.7,5.14043696]
["bitfinex","ETHUSD",1771515121174,1.30204525,1921.6,1920.7,5.14043696]
["bitfinex","ETHUSD",1771515121474,3.62752328,1921.5,1920.7,1.30160878]
["bitfinex","ETHUSD",1771515121689,3.62752328,1921.5,1920.6,2.85964985]
["bitfinex","ETHUSD",1771515121846,3.62752328,1921.5,1920.6,2.85966442]
["bitfinex","ETHUSD",1771515122452,1.30113458,1921.4,1920.6,2.85966442]
["bitfinex","ETHUSD",1771515122948,1.91902225,1921.6,1920.7,3.83882818]
["bitfinex","ETHUSD",1771515123277,1.30202225,1921.6,1920.7,3.83882818]
["bitfinex","ETHUSD",1771515123779,1.30201575,1921.6,1920.7,3.83882818]
["bitfinex","ETHUSD",1771515123974,0.001,1921.6,1920.7,3.83882818]
["bitfinex","ETHUSD",1771515124184,1.30202235,1921.6,1920.7,3.83882818]
["bitfinex","ETHUSD",1771515124547,0.001,1921.6,1920.8,1.30154102]
["bitfinex","ETHUSD",1771515125369,0.001,1921.6,1920.8,5.1403692]
["bitfinex","ETHUSD",1771515126875,0.001,1921.6,1920.9,3.77178801]
["bitfinex","ETHUSD",1771515127172,3.71679886,1922.1,1921.1,3.77178801]
["bitfinex","ETHUSD",1771515127347,0.001,1922.1,1921.1,3.77178801]
["bitfinex","ETHUSD",1771515127883,0.001,1922.3,1921.1,3.77178801]
["bitfinex","ETHUSD",1771515128270,0.001,1922.3,1921.4,3.77178801]
["bitfinex","ETHUSD",1771515128468,0.001,1922.3,1921.6,1.30099916]
["bitfinex","ETHUSD",1771515128778,3.71679886,1922.3,1921.5,2.85901791]
["bitfinex","ETHUSD",1771515129356,3.71679886,1922.3,1921.5,1.558]
["bitfinex","ETHUSD",1771515129663,4.33179886,1922.2,1921.5,1.558]
["bitfinex","ETHUSD",1771515130055,0.39265953,1922.1,1921.5,2.85906214]
["bitfinex","ETHUSD",1771515130261,4.33179886,1922.2,1921.5,2.85906214]
["bitfinex","ETHUSD",1771515130478,1.30066073,1922.1,1921.5,1.30106214]
["bitfinex","ETHUSD",1771515130680,1.69332026,1922.1,1921.3,1.30115734]
["bitfinex","ETHUSD",1771515130975,3.71579886,1922.1,1921.3,1.30115734]
["bitfinex","ETHUSD",1771515131164,1.30063589,1922.2,1921.3,1.30115734]
["bitfinex","ETHUSD",1771515131473,1.30063589,1922.2,1921.3,5.07294535]
["bitfinex","ETHUSD",1771515131697,0.001,1922.3,1921.4,3.77178801]
["bitfinex","ETHUSD",1771515131854,0.001,1922.2,1921.5,0.62]
["bitfinex","ETHUSD",1771515132252,0.001,1922.2,1921.5,4.39178801]
["bitfinex","ETHUSD",1771515132562,0.001,1922.2,1921.7,5.07271947]
["bitfinex","ETHUSD",1771515132790,0.001,1922.2,1921.7,1.30093146]
["bitfinex","ETHUSD",1771515133094,0.001,1922.7,1921.8,3.77178801]
["bitfinex","ETHUSD",1771515133394,0.001,1922.7,1921.9,4.39278801]
["bitfinex","ETHUSD",1771515133889,1.30125711,1922.7,1921.9,4.39278801]
["bitfinex","ETHUSD",1771515134050,1.30125981,1922.7,1921.9,0.621]
["bitfinex","ETHUSD",1771515134392,1.30126373,1922.7,1921.9,0.621]
["bitfinex","ETHUSD",1771515134566,0.001,1922.7,1922.0,1.3007284]
["bitfinex","ETHUSD",1771515136293,0.001,1922.7,1922.0,5.07251641]
["bitfinex","ETHUSD",1771515136610,1.30032247,1922.6,1921.9,1.92174181]
["bitfinex","ETHUSD",1771515137350,5.40971323,1922.7,1921.9,1.92174181]
["bitfinex","ETHUSD",1771515137588,5.0170537,1922.7,1921.9,1.92174181]
["bitfinex","ETHUSD",1771515138884,3.71579886,1922.6,1921.6,0.621]
["bitfinex","ETHUSD",1771515139057,3.71579886,1922.5,1921.5,2.23906412]
["bitfinex","ETHUSD",1771515139455,1.30125912,1922.7,1921.6,3.77178801]
["bitfinex","ETHUSD",1771515139683,1.30125912,1922.7,1921.7,4.39278801]
["bitfinex","ETHUSD",1771515140183,5.01705798,1922.7,1921.7,4.39278801]
["bitfinex","ETHUSD",1771515140776,1.3012566,1922.7,1921.9,3.77178801]
["bitfinex","ETHUSD",1771515140988,1.3012566,1922.7,1921.8,1.30086377]
["bitfinex","ETHUSD",1771515140989,5.01705546,1922.7,1921.8,1.30086377]
["bitfinex","ETHUSD",1771515141593,3.71679886,1922.7,1921.8,5.07265178]
["bitfinex","ETHUSD",1771515142000,5.01705572,1922.7,1921.8,5.07265178]
["bitfinex","ETHUSD",1771515142171,5.40971525,1922.7,1921.8,5.07265178]
["bitfinex","ETHUSD",1771515142367,5.01705572,1922.7,1921.8,5.07265178]
["bitfinex","ETHUSD",1771515142567,3.71679886,1922.7,1921.8,5.07265178]
["bitfinex","ETHUSD",1771515142798,5.01707251,1922.7,1921.8,5.07265178]
["bitfinex","ETHUSD",1771515143200,5.01707251,1922.7,1921.8,1.30086377]
["bitfinex","ETHUSD",1771515143379,5.01705869,1922.7,1921.9,3.77178801]
["bitfinex","ETHUSD",1771515143588,3.71679886,1922.7,1921.9,3.77178801]
["bitfinex","ETHUSD",1771515143787,0.001,1922.7,1921.9,3.77178801]
["bitfinex","ETHUSD",1771515144795,0.001,1922.7,1922.0,5.07251641]
["bitfinex","ETHUSD",1771515144999,0.001,1922.7,1922.1,0.621]
["bitfinex","ETHUSD",1771515145197,0.001,1922.6,1922.1,0.621]
["bitfinex","ETHUSD",1771515146377,3.71679886,1922.6,1922.1,0.621]
["bitfinex","ETHUSD",1771515146706,4.10945839,1922.6,1921.8,0.6221]
["bitfinex","ETHUSD",1771515147000,3.71579886,1922.4,1921.8,0.6221]
["bitfinex","ETHUSD",1771515147204,4.10845839,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1771515147576,3.71579886,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1771515148574,3.71579886,1922.3,1921.8,1.30195379]
["bitfinex","ETHUSD",1771515148778,3.71579886,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1771515149299,0.001,1922.6,1921.8,4.39388801]
["bitfinex","ETHUSD",1771515151024,0.001,1922.6,1921.9,1.30079608]
["bitfinex","ETHUSD",1771515151212,0.001,1922.6,1921.9,5.07258409]
["bitfinex","ETHUSD",1771515152091,0.001,1922.6,1922.0,3.77178801]
["bitfinex","ETHUSD",1771515153010,1.30011961,1922.9,1922.1,1.30066073]
["bitfinex","ETHUSD",1771515153213,5.01591847,1922.9,1922.2,0.622]
["bitfinex","ETHUSD",1771515153543,3.71579886,1922.8,1922.2,0.622]
["bitfinex","ETHUSD",1771515153742,3.71579886,1922.8,1922.0,1.30072803]
["bitfinex","ETHUSD",1771515153904,3.71579886,1922.8,1921.9,0.622]
["bitfinex","ETHUSD",1771515153905,0.55462833,1922.2,1921.9,0.622]
["bitfinex","ETHUSD",1771515154236,0.55462833,1922.2,1921.8,0.0011]
["bitfinex","ETHUSD",1771515154237,3.71579886,1922.4,1921.8,0.0011]
["bitfinex","ETHUSD",1771515154401,0.39265953,1922.7,1921.7,0.0011]
["bitfinex","ETHUSD",1771515154402,3.71579886,1922.2,1921.7,0.0011]
["bitfinex","ETHUSD",1771515155121,5.40911912,1922.1,1921.7,0.0011]
["bitfinex","ETHUSD",1771515155296,5.01645959,1922.1,1921.7,0.0011]
["bitfinex","ETHUSD",1771515155489,3.71579886,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1771515157223,4.901623,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1771515157409,4.901623,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1771515157734,1.69345561,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1771515157939,3.60082692,1922.0,1921.5,1.3021569]
["bitfinex","ETHUSD",1771515158099,3.60082692,1922.0,1921.5,0.0011]
["bitfinex","ETHUSD",1771515158734,3.60082692,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1771515159525,1.3006409,1922.2,1921.8,0.0011]
["bitfinex","ETHUSD",1771515159729,4.90141686,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1771515159898,5.51841686,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1771515160626,4.90141686,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1771515160823,5.51941686,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1771515161236,3.60082692,1922.2,1921.8,0.0011]
["bitfinex","ETHUSD",1771515162496,5.52035814,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1771515162725,4.90135814,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1771515162898,5.52036321,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1771515163099,3.60082692,1922.2,1921.8,0.0011]
["bitfinex","ETHUSD",1771515164224,4.90142243,1922.2,1921.8,0.0011]
["bitfinex","ETHUSD",1771515164601,3.60082692,1922.2,1921.8,0.0011]
["bitfinex","ETHUSD",1771515164796,4.90142601,1922.2,1921.8,0.0011]
["bitfinex","ETHUSD",1771515165425,3.60082692,1922.2,1921.8,0.0011]
["bitfinex","ETHUSD",1771515165630,0.44534587,1922.6,1921.8,0.0011]
["bitfinex","ETHUSD",1771515165631,0.001,1922.6,1921.8,3.72862494]
["bitfinex","ETHUSD",1771515165929,0.001,1922.6,1921.9,1.30079608]
["bitfinex","ETHUSD",1771515166131,3.60082692,1923.1,1922.0,3.72752494]
["bitfinex","ETHUSD",1771515166336,4.900829,1923.1,1922.0,3.72752494]
["bitfinex","ETHUSD",1771515166520,1.29991315,1923.3,1922.2,3.72752494]
["bitfinex","ETHUSD",1771515166721,4.90064813,1923.4,1922.4,3.72752494]
["bitfinex","ETHUSD",1771515167035,3.60082692,1923.3,1922.3,1.557]
["bitfinex","ETHUSD",1771515167646,3.60082692,1923.3,1922.4,3.72752494]
["bitfinex","ETHUSD",1771515167935,1.29974657,1923.5,1922.4,3.72752494]
["bitfinex","ETHUSD",1771515168238,1.29974657,1923.5,1922.6,3.72752494]
["bitfinex","ETHUSD",1771515168402,1.69691945,1923.5,1922.6,3.72752494]
["bitfinex","ETHUSD",1771515168608,1.29974657,1923.5,1922.6,3.72752494]
["bitfinex","ETHUSD",1771515170509,9.81752471,1923.7,1922.7,5.02777978]
["bitfinex","ETHUSD",1771515170704,0.08192,1923.8,1922.7,5.02777978]
["bitfinex","ETHUSD",1771515170705,1.29954553,1923.8,1922.8,4.34652494]
["bitfinex","ETHUSD",1771515171005,1.29949145,1923.9,1922.8,4.34652494]
["bitfinex","ETHUSD",1771515171433,0.001,1923.4,1922.8,4.34652494]
["bitfinex","ETHUSD",1771515171642,0.39717288,1923.9,1922.8,4.34652494]
["bitfinex","ETHUSD",1771515171934,1.30038417,1924.0,1922.9,3.72752494]
["bitfinex","ETHUSD",1771515172145,1.30038417,1924.0,1923.1,3.72752494]
["bitfinex","ETHUSD",1771515172309,4.90121109,1924.0,1923.1,3.72752494]
["bitfinex","ETHUSD",1771515172712,4.90121109,1924.0,1923.2,5.02744174]
["bitfinex","ETHUSD",1771515172940,0.39717288,1924.5,1923.8,2.63228999]
["bitfinex","ETHUSD",1771515173169,3.60082692,1924.9,1923.9,0.62]
["bitfinex","ETHUSD",1771515173466,3.60082692,1924.7,1923.7,0.62]
["bitfinex","ETHUSD",1771515173667,3.60082692,1925.5,1923.7,3.28061765]
["bitfinex","ETHUSD",1771515173965,3.60082692,1925.1,1923.8,2.66061765]
["bitfinex","ETHUSD",1771515174529,1.29849893,1925.3,1924.1,2.65116767]
["bitfinex","ETHUSD",1771515174771,3.60082692,1925.4,1924.3,2.65116767]
["bitfinex","ETHUSD",1771515174772,4.89926884,1925.4,1924.3,2.65116767]
["bitfinex","ETHUSD",1771515175057,4.89926052,1925.4,1924.3,2.65116767]
["bitfinex","ETHUSD",1771515175364,1.2983197,1925.6,1924.3,2.65116767]
["bitfinex","ETHUSD",1771515175657,3.60082692,1925.5,1924.3,2.65116767]
["bitfinex","ETHUSD",1771515176763,3.60082692,1925.5,1924.2,1.558]
["bitfinex","ETHUSD",1771515176971,3.60082692,1925.3,1924.3,1.2991346]
["bitfinex","ETHUSD",1771515177217,1.29838176,1925.5,1924.4,2.63228226]
["bitfinex","ETHUSD",1771515177467,4.89917696,1925.6,1924.4,2.63228226]
["bitfinex","ETHUSD",1771515177652,3.60082692,1925.8,1924.5,2.62284433]
["bitfinex","ETHUSD",1771515178965,1.29822921,1925.7,1924.7,2.61341415]
["bitfinex","ETHUSD",1771515179168,1.29822921,1925.7,1924.8,0.621]
["bitfinex","ETHUSD",1771515179461,3.60082692,1925.8,1924.8,0.621]
["bitfinex","ETHUSD",1771515179664,4.8989901,1925.8,1924.8,3.2249852]
["bitfinex","ETHUSD",1771515180365,3.60082692,1926.2,1925.0,2.59709928]
["bitfinex","ETHUSD",1771515180570,4.14301369,1926.1,1924.7,2.59709928]
["bitfinex","ETHUSD",1771515180772,4.14301369,1926.1,1924.9,0.621]
["bitfinex","ETHUSD",1771515181280,3.52101369,1925.8,1924.9,1.9197148]
["bitfinex","ETHUSD",1771515181434,4.14401369,1925.8,1924.9,0.621]
["bitfinex","ETHUSD",1771515181635,3.52101369,1925.6,1924.7,0.937]
["bitfinex","ETHUSD",1771515181876,3.52101369,1925.4,1924.7,0.937]
["bitfinex","ETHUSD",1771515182367,3.52101369,1925.2,1924.1,1.92025527]
["bitfinex","ETHUSD",1771515182563,3.52101369,1925.0,1924.1,0.621]
["bitfinex","ETHUSD",1771515182863,3.52101369,1925.0,1924.1,4.49853169]
["bitfinex","ETHUSD",1771515183037,4.14301369,1925.4,1924.2,2.57822869]
["bitfinex","ETHUSD",1771515183465,5.44144761,1925.4,1924.3,3.86796817]
["bitfinex","ETHUSD",1771515183665,3.52101369,1925.7,1924.4,2.56879445]
["bitfinex","ETHUSD",1771515183870,3.52101369,1925.7,1924.5,3.50479445]
["bitfinex","ETHUSD",1771515184069,3.52101369,1925.7,1924.6,0.621]
["bitfinex","ETHUSD",1771515184371,3.52101369,1925.7,1924.6,3.18979445]
["bitfinex","ETHUSD",1771515185140,3.52101369,1925.7,1924.6,0.621]
["bitfinex","ETHUSD",1771515185667,3.52101369,1925.5,1924.6,1.91995982]
["bitfinex","ETHUSD",1771515186004,4.14401369,1925.5,1924.6,1.91996841]
["bitfinex","ETHUSD",1771515186343,4.14401369,1925.5,1924.6,0.621]
["bitfinex","ETHUSD",1771515186553,4.14401369,1925.5,1924.6,1.91997072]
["bitfinex","ETHUSD",1771515186754,4.14401369,1925.5,1924.6,0.621]
["bitfinex","ETHUSD",1771515187173,4.14401369,1925.5,1924.5,0.936]
["bitfinex","ETHUSD",1771515187551,3.3497219,1925.3,1924.5,0.936]
["bitfinex","ETHUSD",1771515187747,3.69559506,1925.3,1924.5,0.936]
["bitfinex","ETHUSD",1771515188088,1.29843149,1925.4,1924.5,0.936]
["bitfinex","ETHUSD",1771515188089,3.3497219,1925.1,1924.5,0.936]
["bitfinex","ETHUSD",1771515188386,3.9737219,1925.1,1924.2,1.92018628]
["bitfinex","ETHUSD",1771515189156,4.64815339,1925.4,1924.3,2.52399999]
["bitfinex","ETHUSD",1771515189350,3.3497219,1925.3,1924.3,2.52399999]
["bitfinex","ETHUSD",1771515189554,4.64827563,1925.3,1924.4,1.29910621]
["bitfinex","ETHUSD",1771515191465,4.64822302,1925.3,1924.4,1.29910621]
["bitfinex","ETHUSD",1771515193003,4.64822302,1925.3,1924.2,0.621]
["bitfinex","ETHUSD",1771515193004,3.3497219,1925.2,1924.2,1.92018659]
["bitfinex","ETHUSD",1771515193590,3.9727219,1925.2,1924.2,1.92018659]
["bitfinex","ETHUSD",1771515193954,1.29863383,1925.1,1924.2,1.92018659]
["bitfinex","ETHUSD",1771515194359,3.3497219,1925.0,1924.2,0.621]
["bitfinex","ETHUSD",1771515194760,3.69559506,1925.0,1924.2,0.621]
["bitfinex","ETHUSD",1771515194961,3.3497219,1924.8,1923.8,2.85650438]
["bitfinex","ETHUSD",1771515195265,3.3497219,1924.6,1923.8,2.8565047]
["bitfinex","ETHUSD",1771515196586,0.08192,1925.2,1923.9,2.44880022]
["bitfinex","ETHUSD",1771515196587,3.3497219,1925.0,1923.9,2.44880022]
["bitfinex","ETHUSD",1771515198191,3.3497219,1924.8,1923.8,2.85645641]
["bitfinex","ETHUSD",1771515198362,3.3497219,1924.8,1923.9,0.0011]
["bitfinex","ETHUSD",1771515198892,3.9727219,1924.8,1923.9,0.0011]
["bitfinex","ETHUSD",1771515200095,3.3497219,1924.6,1923.9,0.0011]
["bitfinex","ETHUSD",1771515202280,3.3497219,1924.4,1923.8,1.557]
["bitfinex","ETHUSD",1771515202472,1.29903871,1924.5,1923.8,2.85648973]
["bitfinex","ETHUSD",1771515202869,5.19615484,1924.6,1923.8,2.85648973]
["bitfinex","ETHUSD",1771515203073,1.29886087,1924.8,1923.8,5.25039464]
["bitfinex","ETHUSD",1771515203368,4.64845455,1925.0,1923.9,2.39390491]
["bitfinex","ETHUSD",1771515204304,4.64845455,1925.0,1924.0,1.29937629]
["bitfinex","ETHUSD",1771515204606,5.19401329,1925.3,1924.1,2.37527328]
["bitfinex","ETHUSD",1771515204607,3.3497219,1925.3,1924.1,2.37527328]
["bitfinex","ETHUSD",1771515204908,3.3507219,1925.6,1924.3,2.37527328]
["bitfinex","ETHUSD",1771515205109,1.29931553,1925.6,1924.3,2.37527328]
["bitfinex","ETHUSD",1771515205294,0.001,1925.6,1924.3,2.37527328]
["bitfinex","ETHUSD",1771515205492,0.001,1925.6,1924.5,2.36596951]
["bitfinex","ETHUSD",1771515205694,0.001,1925.6,1924.6,3.92296951]
["bitfinex","ETHUSD",1771515205869,0.001,1925.6,1924.7,2.36596951]
["bitfinex","ETHUSD",1771515206074,1.29929899,1925.6,1924.7,2.36596951]
["bitfinex","ETHUSD",1771515206298,0.001,1925.6,1924.8,1.29883624]
["bitfinex","ETHUSD",1771515206509,0.001,1925.6,1924.8,3.65551122]
["bitfinex","ETHUSD",1771515206682,3.9737219,1926.3,1924.9,2.35667498]
["bitfinex","ETHUSD",1771515206882,5.27155164,1926.3,1924.9,2.35667498]
["bitfinex","ETHUSD",1771515207088,3.3497219,1926.2,1924.9,2.35667498]
["bitfinex","ETHUSD",1771515207703,3.3497219,1926.2,1924.8,1.29883624]
["bitfinex","ETHUSD",1771515208210,1.29809439,1925.9,1924.7,7.54276506]
["bitfinex","ETHUSD",1771515208411,4.64781629,1925.9,1924.8,2.34742009]
["bitfinex","ETHUSD",1771515208920,3.9747219,1925.8,1924.7,5.19534497]
["bitfinex","ETHUSD",1771515209903,3.9747219,1925.8,1924.5,1.9209961]
["bitfinex","ETHUSD",1771515210103,3.3497219,1925.6,1924.5,0.622]
["bitfinex","ETHUSD",1771515210315,3.3497219,1925.4,1924.5,0.622]
["bitfinex","ETHUSD",1771515210496,3.3497219,1925.2,1924.5,0.622]
["bitfinex","ETHUSD",1771515210815,3.3497219,1925.2,1923.9,1.29944383]
["bitfinex","ETHUSD",1771515210987,3.3497219,1925.2,1923.9,1.92044383]
["bitfinex","ETHUSD",1771515212427,4.64835573,1925.1,1924.1,1.29930876]
["bitfinex","ETHUSD",1771515213520,3.3497219,1925.0,1924.1,1.29930876]
["bitfinex","ETHUSD",1771515213892,0.001,1925.1,1924.2,2.29193616]
["bitfinex","ETHUSD",1771515214101,0.001,1925.1,1924.3,2.91293616]
["bitfinex","ETHUSD",1771515214514,0.001,1925.1,1924.4,1.29910621]
["bitfinex","ETHUSD",1771515214792,0.001,1925.1,1924.4,2.23510621]
["bitfinex","ETHUSD",1771515215824,0.001,1925.1,1924.4,0.936]
["bitfinex","ETHUSD",1771515215825,3.3507219,1925.1,1924.4,0.936]
["bitfinex","ETHUSD",1771515216799,0.001,1925.1,1924.4,2.23510069]
["bitfinex","ETHUSD",1771515217108,1.2996542,1925.1,1924.4,2.23510069]
["bitfinex","ETHUSD",1771515217307,1.2996542,1925.1,1924.4,0.936]
["bitfinex","ETHUSD",1771515217508,1.2996542,1925.1,1924.4,2.23510347]
["bitfinex","ETHUSD",1771515217901,1.2996542,1925.1,1924.4,0.936]
["bitfinex","ETHUSD",1771515217902,3.2772083,1925.0,1924.4,0.936]
["bitfinex","ETHUSD",1771515218798,1.29876876,1924.9,1924.4,0.936]
["bitfinex","ETHUSD",1771515219004,4.57597706,1924.9,1924.4,0.936]
["bitfinex","ETHUSD",1771515219928,3.50134259,1927.1,1924.8,8.99641497]
["bitfinex","ETHUSD",1771515220129,3.50134259,1927.0,1925.7,8.99641497]
["bitfinex","ETHUSD",1771515220316,3.77226577,1927.0,1925.8,0.624]
["bitfinex","ETHUSD",1771515220499,3.50134259,1926.8,1925.3,1.56468954]
["bitfinex","ETHUSD",1771515220694,3.50134259,1926.6,1925.4,1.29843149]
["bitfinex","ETHUSD",1771515222801,3.50134259,1926.4,1925.4,1.29843149]
["bitfinex","ETHUSD",1771515223716,4.12934259,1926.4,1925.4,1.29843149]
["bitfinex","ETHUSD",1771515224300,3.50134259,1926.4,1925.4,1.29843149]
["bitfinex","ETHUSD",1771515224502,4.12934259,1926.4,1925.4,1.29843149]
["bitfinex","ETHUSD",1771515225728,3.50134259,1926.4,1925.4,1.29843149]
["bitfinex","ETHUSD",1771515227233,0.628,1926.5,1925.5,3.50928066]
["bitfinex","ETHUSD",1771515227434,0.001,1926.5,1925.6,1.29829663]
["bitfinex","ETHUSD",1771515227609,0.001,1926.5,1925.7,0.626]
["bitfinex","ETHUSD",1771515227805,3.2782083,1926.5,1925.7,0.626]
["bitfinex","ETHUSD",1771515228101,3.2782083,1926.5,1925.6,1.29829663]
["bitfinex","ETHUSD",1771515228534,0.001,1926.5,1925.7,3.50928066]
["bitfinex","ETHUSD",1771515228735,0.625,1926.9,1925.9,3.50928066]
["bitfinex","ETHUSD",1771515228921,3.2772083,1927.1,1925.9,3.50928066]
["bitfinex","ETHUSD",1771515229305,0.625,1927.3,1926.3,3.50928066]
["bitfinex","ETHUSD",1771515229535,0.625,1927.3,1926.5,1.29769011]
["bitfinex","ETHUSD",1771515229738,3.2772083,1927.7,1926.6,3.50928066]
["bitfinex","ETHUSD",1771515230115,0.7674357,1927.8,1926.6,3.50928066]
["bitfinex","ETHUSD",1771515230316,0.1424357,1927.8,1926.6,3.50928066]
["bitfinex","ETHUSD",1771515230524,5.34146921,1927.8,1926.6,3.50928066]
["bitfinex","ETHUSD",1771515230712,3.2772083,1927.7,1926.5,1.92269011]
["bitfinex","ETHUSD",1771515231224,0.625,1927.6,1926.5,5.43197077]
["bitfinex","ETHUSD",1771515231419,1.561,1927.6,1926.5,5.43197077]
["bitfinex","ETHUSD",1771515231621,4.57412721,1927.7,1926.5,5.43197077]
["bitfinex","ETHUSD",1771515231940,3.9022083,1927.7,1926.6,3.50928066]
["bitfinex","ETHUSD",1771515232140,5.19910721,1927.7,1926.6,3.50928066]
["bitfinex","ETHUSD",1771515233923,5.19910721,1927.7,1926.7,1.2975554]
["bitfinex","ETHUSD",1771515233924,5.19909997,1927.7,1926.7,1.2975554]
["bitfinex","ETHUSD",1771515234516,0.626,1927.6,1926.7,1.2975554]
["bitfinex","ETHUSD",1771515234917,3.2772083,1927.7,1926.7,1.2975554]
["bitfinex","ETHUSD",1771515234918,0.626,1927.5,1926.7,1.2975554]
["bitfinex","ETHUSD",1771515235612,3.2772083,1927.7,1926.7,1.2975554]
["bitfinex","ETHUSD",1771515235812,0.625,1927.6,1926.7,1.2975554]
["bitfinex","ETHUSD",1771515236340,0.1424357,1927.8,1926.7,3.50928066]
["bitfinex","ETHUSD",1771515236516,0.625,1927.6,1926.7,3.50928066]
["bitfinex","ETHUSD",1771515236715,0.06526532,1927.8,1926.7,3.50928066]
["bitfinex","ETHUSD",1771515236938,0.625,1927.7,1926.7,3.50928066]
["bitfinex","ETHUSD",1771515237144,0.625,1927.7,1926.8,4.13528066]
["bitfinex","ETHUSD",1771515237659,0.625,1927.6,1926.8,4.13528066]
["bitfinex","ETHUSD",1771515237825,0.69026532,1927.8,1926.8,4.13528066]
["bitfinex","ETHUSD",1771515238026,0.69026532,1927.8,1926.6,8.69950228]
["bitfinex","ETHUSD",1771515238027,3.2772083,1927.7,1926.6,8.69950228]
["bitfinex","ETHUSD",1771515238237,3.2772083,1927.7,1926.7,3.50928066]
["bitfinex","ETHUSD",1771515238450,0.626,1927.7,1926.7,4.13528066]
["bitfinex","ETHUSD",1771515239574,0.06526532,1927.8,1926.9,3.50928066]
["bitfinex","ETHUSD",1771515239728,0.06526532,1927.8,1927.1,3.50928066]
["bitfinex","ETHUSD",1771515240340,0.06526532,1927.8,1927.2,1.29721876]
["bitfinex","ETHUSD",1771515240555,0.001,1927.6,1927.2,1.29721876]
["bitfinex","ETHUSD",1771515241746,3.92944458,1927.6,1926.8,1.29748806]
["bitfinex","ETHUSD",1771515242077,3.92944458,1927.6,1926.7,0.0011]
["bitfinex","ETHUSD",1771515242233,3.92944458,1927.6,1926.7,1.29865155]
["bitfinex","ETHUSD",1771515242556,3.92944458,1927.6,1926.7,0.0011]
["bitfinex","ETHUSD",1771515242557,3.92844458,1927.4,1926.7,0.0011]
["bitfinex","ETHUSD",1771515242744,0.625,1927.3,1926.7,0.0011]
["bitfinex","ETHUSD",1771515243148,3.92844458,1927.4,1926.7,0.0011]
["bitfinex","ETHUSD",1771515243455,0.625,1927.3,1926.7,0.0011]
["bitfinex","ETHUSD",1771515244755,1.92218881,1927.3,1926.7,0.0011]
["bitfinex","ETHUSD",1771515245061,5.85063339,1927.3,1926.7,0.0011]
["bitfinex","ETHUSD",1771515245250,3.92844458,1927.2,1926.7,0.0011]
["bitfinex","ETHUSD",1771515245852,3.92844458,1927.5,1926.7,0.0011]
["bitfinex","ETHUSD",1771515246032,0.001,1927.6,1926.7,3.61226129]
["bitfinex","ETHUSD",1771515246441,0.06526532,1927.8,1927.3,3.61116129]
["bitfinex","ETHUSD",1771515246761,0.92301433,1928.3,1927.3,3.61116129]
["bitfinex","ETHUSD",1771515246762,2.21950547,1928.3,1927.3,3.61116129]
["bitfinex","ETHUSD",1771515246969,3.69320561,1928.2,1927.3,3.61116129]
["bitfinex","ETHUSD",1771515247169,3.69320561,1928.2,1927.2,1.29721876]
["bitfinex","ETHUSD",1771515247170,3.69320561,1928.1,1927.2,1.29721876]
["bitfinex","ETHUSD",1771515247344,3.69320561,1927.9,1927.2,1.29721876]
["bitfinex","ETHUSD",1771515247944,3.69320561,1927.7,1926.7,0.0011]
["bitfinex","ETHUSD",1771515248573,3.69320561,1927.5,1926.7,0.0011]
["bitfinex","ETHUSD",1771515248761,3.69320561,1927.3,1926.7,0.0011]
["bitfinex","ETHUSD",1771515249145,1.56,1927.2,1926.7,0.0011]
["bitfinex","ETHUSD",1771515249759,3.69320561,1927.3,1926.7,0.0011]
["bitfinex","ETHUSD",1771515250062,0.625,1927.2,1926.7,0.0011]
["bitfinex","ETHUSD",1771515250755,0.625,1927.1,1926.7,0.0011]
["bitfinex","ETHUSD",1771515252138,3.69320561,1927.3,1926.7,0.0011]
["bitfinex","ETHUSD",1771515252330,0.625,1927.2,1926.7,0.0011]
["bitfinex","ETHUSD",1771515253086,0.625,1927.5,1926.7,3.82995746]
["bitfinex","ETHUSD",1771515253541,0.625,1927.6,1926.7,3.82995746]
["bitfinex","ETHUSD",1771515253734,0.625,1927.6,1926.9,3.82885746]
["bitfinex","ETHUSD",1771515254166,0.625,1927.6,1926.8,0.0011]
["bitfinex","ETHUSD",1771515254167,4.31820561,1927.6,1926.8,0.0011]
["bitfinex","ETHUSD",1771515254654,1.29790817,1927.7,1926.8,3.82995746]
["bitfinex","ETHUSD",1771515254858,0.625,1927.6,1926.8,3.82995746]
["bitfinex","ETHUSD",1771515255965,4.31820561,1927.6,1926.8,0.0011]
["bitfinex","ETHUSD",1771515256654,4.99022247,1927.5,1926.8,0.0011]
["bitfinex","ETHUSD",1771515256841,3.69320561,1927.4,1926.8,0.0011]
["bitfinex","ETHUSD",1771515257867,5.25220561,1927.3,1926.8,0.0011]
["bitfinex","ETHUSD",1771515258077,3.69320561,1927.3,1926.8,0.0011]
["bitfinex","ETHUSD",1771515258379,0.624,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1771515258751,4.99040311,1927.3,1926.8,0.0011]
["bitfinex","ETHUSD",1771515258943,0.625,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1771515260270,4.99040311,1927.3,1926.8,0.0011]
["bitfinex","ETHUSD",1771515260440,0.626,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1771515260840,1.29728607,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1771515261964,4.99049168,1927.1,1926.7,0.0011]
["bitfinex","ETHUSD",1771515262467,0.626,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1771515264753,1.92336275,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1771515264966,5.61656836,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1771515265146,4.31920561,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1771515265341,5.61656716,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1771515265538,0.626,1926.9,1926.7,0.0011]
["bitfinex","ETHUSD",1771515266950,4.31920561,1926.9,1926.0,5.19199874]
["bitfinex","ETHUSD",1771515267543,4.31920561,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1771515267782,4.31920561,1926.9,1926.0,5.19199874]
["bitfinex","ETHUSD",1771515267783,3.69320561,1926.8,1926.0,9.0208562]
["bitfinex","ETHUSD",1771515268088,3.69320561,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1771515268282,4.31920561,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1771515268602,3.69320561,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1771515268786,4.32020561,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1771515268967,4.32020561,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1771515269788,4.32020561,1926.8,1922.5,0.0011]
["bitfinex","ETHUSD",1771515269789,3.69320561,1926.6,1925.7,1.29816908]
["bitfinex","ETHUSD",1771515269952,0.628,1926.5,1925.7,1.29816908]
["bitfinex","ETHUSD",1771515270155,4.32120561,1926.5,1925.5,1.29833558]
["bitfinex","ETHUSD",1771515270543,4.32120561,1926.5,1925.4,1.2983842]
["bitfinex","ETHUSD",1771515270743,0.39450358,1926.9,1925.8,3.82885746]
["bitfinex","ETHUSD",1771515270969,4.99065707,1926.9,1925.8,3.82885746]
["bitfinex","ETHUSD",1771515271170,4.32120561,1926.8,1925.8,3.82885746]
["bitfinex","ETHUSD",1771515271565,3.69320561,1926.7,1925.8,3.82885746]
["bitfinex","ETHUSD",1771515271759,3.69320561,1926.7,1925.9,1.29809439]
["bitfinex","ETHUSD",1771515271944,4.990766,1926.7,1925.9,1.29809439]
["bitfinex","ETHUSD",1771515272471,0.628,1926.6,1925.9,1.29809439]
["bitfinex","ETHUSD",1771515273250,3.69320561,1926.6,1925.8,1.29813068]
["bitfinex","ETHUSD",1771515273451,4.32120561,1926.5,1925.6,5.19296242]
["bitfinex","ETHUSD",1771515274374,1.29775747,1926.4,1925.6,5.19296242]
["bitfinex","ETHUSD",1771515274580,4.99096308,1926.4,1925.6,5.19296242]
["bitfinex","ETHUSD",1771515274750,0.001,1927.0,1926.1,2.7584069]
["bitfinex","ETHUSD",1771515274968,3.69320561,1927.4,1926.0,2.7584069]
["bitfinex","ETHUSD",1771515275162,3.69320561,1927.4,1926.2,2.7584069]
["bitfinex","ETHUSD",1771515276169,0.628,1927.3,1926.2,2.7584069]
["bitfinex","ETHUSD",1771515276517,0.628,1927.2,1926.4,2.78861263]
["bitfinex","ETHUSD",1771515277493,1.29694957,1927.6,1926.4,2.78861263]
["bitfinex","ETHUSD",1771515277696,1.563,1927.5,1926.4,2.78861263]
["bitfinex","ETHUSD",1771515278871,2.86005997,1927.5,1926.5,4.07315516]
["bitfinex","ETHUSD",1771515279768,5.00933932,1928.0,1926.6,2.76718362]
["bitfinex","ETHUSD",1771515279992,0.628,1927.9,1926.8,2.76718362]
["bitfinex","ETHUSD",1771515280679,0.628,1927.8,1926.8,2.76718362]
["bitfinex","ETHUSD",1771515281001,0.628,1927.8,1926.9,1.29742072]
["bitfinex","ETHUSD",1771515281002,1.92484626,1927.8,1926.9,1.29742072]
["bitfinex","ETHUSD",1771515281200,0.628,1927.8,1926.9,4.05631408]
["bitfinex","ETHUSD",1771515281506,1.92484102,1927.8,1926.9,4.05631408]
["bitfinex","ETHUSD",1771515282373,0.628,1927.7,1927.0,2.74231281]
["bitfinex","ETHUSD",1771515283004,0.628,1927.7,1927.1,4.03959888]
["bitfinex","ETHUSD",1771515283194,4.6476082,1928.0,1927.1,4.03959888]
["bitfinex","ETHUSD",1771515283195,0.628,1927.9,1927.1,4.03959888]
["bitfinex","ETHUSD",1771515283902,0.628,1927.8,1927.1,4.03959888]
["bitfinex","ETHUSD",1771515284103,0.629,1927.8,1927.1,4.03959888]
["bitfinex","ETHUSD",1771515285608,0.627,1927.9,1926.9,2.71740448]
["bitfinex","ETHUSD",1771515285806,4.3396082,1927.9,1926.9,2.71740448]
["bitfinex","ETHUSD",1771515286483,4.3396082,1927.9,1926.8,5.18914431]
["bitfinex","ETHUSD",1771515286689,4.3396082,1927.9,1926.8,7.91649716]
["bitfinex","ETHUSD",1771515288108,1.29681502,1927.8,1926.8,7.91649716]
["bitfinex","ETHUSD",1771515288310,5.00941242,1927.9,1926.9,2.71899967]
["bitfinex","ETHUSD",1771515288493,5.00936417,1927.9,1926.9,2.71899967]
["bitfinex","ETHUSD",1771515288791,0.627,1927.8,1926.9,2.71899967]
["bitfinex","ETHUSD",1771515290588,0.627,1927.8,1927.0,1.29735339]
["bitfinex","ETHUSD",1771515290913,5.00924992,1928.1,1927.1,2.6939187]
["bitfinex","ETHUSD",1771515291207,0.627,1927.8,1927.1,2.6939187]
["bitfinex","ETHUSD",1771515292211,0.627,1927.9,1927.1,2.6939187]
["bitfinex","ETHUSD",1771515292813,0.627,1927.9,1927.2,1.29721876]
["bitfinex","ETHUSD",1771515293414,0.627,1928.0,1927.3,2.66880233]
["bitfinex","ETHUSD",1771515293785,4.3396082,1928.1,1927.3,2.66880233]
["bitfinex","ETHUSD",1771515294618,3.7126082,1928.0,1927.2,1.29721876]
["bitfinex","ETHUSD",1771515294785,3.7126082,1928.0,1927.2,3.95764144]
["bitfinex","ETHUSD",1771515295614,0.627,1928.1,1927.3,2.65205207]
["bitfinex","ETHUSD",1771515296433,6.8671157,1928.3,1927.3,2.65205207]
["bitfinex","ETHUSD",1771515296434,2.21949439,1928.3,1927.3,2.65205207]
["bitfinex","ETHUSD",1771515296641,4.3396082,1928.2,1927.3,2.65205207]
["bitfinex","ETHUSD",1771515296915,3.7126082,1928.1,1927.4,1.29708415]
["bitfinex","ETHUSD",1771515297120,0.627,1928.2,1927.5,2.64367765]
["bitfinex","ETHUSD",1771515297536,1.55001433,1928.3,1927.5,2.64367765]
["bitfinex","ETHUSD",1771515297725,0.001,1927.9,1927.5,2.64367765]
["bitfinex","ETHUSD",1771515297925,1.55001433,1928.3,1927.5,2.64367765]
["bitfinex","ETHUSD",1771515298320,3.7126082,1928.2,1927.4,1.29708415]
["bitfinex","ETHUSD",1771515298909,1.29661324,1928.1,1927.3,5.18833661]
["bitfinex","ETHUSD",1771515299117,3.7126082,1928.0,1927.3,5.18833661]
["bitfinex","ETHUSD",1771515300837,3.7126082,1928.0,1927.0,1.29839799]
["bitfinex","ETHUSD",1771515301024,3.45419827,1927.6,1927.0,0.0011]
["bitfinex","ETHUSD",1771515301232,4.08119827,1927.5,1927.0,0.0011]
["bitfinex","ETHUSD",1771515301614,3.45419827,1927.5,1926.9,0.0011]
["bitfinex","ETHUSD",1771515301816,0.627,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1771515302043,3.45419827,1927.8,1926.9,2.60655965]
["bitfinex","ETHUSD",1771515302545,0.627,1927.8,1926.9,2.60655965]
["bitfinex","ETHUSD",1771515303239,5.37801739,1927.8,1927.0,1.29735339]
["bitfinex","ETHUSD",1771515303422,3.45419827,1927.7,1927.0,1.29735339]
["bitfinex","ETHUSD",1771515303743,4.75086102,1928.1,1927.1,2.58870086]
["bitfinex","ETHUSD",1771515304039,0.92301433,1928.3,1927.2,2.58870086]
["bitfinex","ETHUSD",1771515304240,0.627,1928.5,1927.4,2.58870086]
["bitfinex","ETHUSD",1771515304540,0.627,1928.5,1927.6,2.60706911]
["bitfinex","ETHUSD",1771515304740,8.63906452,1928.7,1927.6,2.60706911]
["bitfinex","ETHUSD",1771515304741,4.08219827,1928.7,1927.6,2.60706911]
["bitfinex","ETHUSD",1771515305117,0.628,1928.7,1927.7,1.29688229]
["bitfinex","ETHUSD",1771515305317,3.45419827,1928.9,1927.9,2.60706911]
["bitfinex","ETHUSD",1771515305515,3.45419827,1928.9,1927.9,3.23206911]
["bitfinex","ETHUSD",1771515305949,0.628,1928.9,1927.9,3.23206911]
["bitfinex","ETHUSD",1771515306124,0.628,1929.3,1928.2,2.59862768]
["bitfinex","ETHUSD",1771515306442,7.26453718,1929.5,1928.5,2.59862768]
["bitfinex","ETHUSD",1771515306443,3.45419827,1929.5,1928.5,2.59862768]
["bitfinex","ETHUSD",1771515306644,3.59403337,1929.4,1928.5,2.59862768]
["bitfinex","ETHUSD",1771515307215,3.59403337,1929.4,1928.6,1.29627709]
["bitfinex","ETHUSD",1771515307552,1.5577982,1932.3,1929.4,2.6021614]
["bitfinex","ETHUSD",1771515307761,3.59403337,1932.0,1930.8,9.72494704]
["bitfinex","ETHUSD",1771515307918,1.29416189,1931.8,1930.8,12.95410844]
["bitfinex","ETHUSD",1771515308118,1.29416189,1931.8,1930.5,2.4597257]
["bitfinex","ETHUSD",1771515308119,4.88819526,1931.8,1930.5,2.4597257]
["bitfinex","ETHUSD",1771515308318,1.29402783,1932.0,1930.7,2.4597257]
["bitfinex","ETHUSD",1771515308556,3.59403337,1932.5,1931.3,9.72494704]
["bitfinex","ETHUSD",1771515308864,0.631,1934.3,1932.5,2.34009738]
["bitfinex","ETHUSD",1771515309021,3.59403337,1934.2,1932.4,0.629]
["bitfinex","ETHUSD",1771515309351,3.59403337,1933.7,1931.7,0.629]
["bitfinex","ETHUSD",1771515309666,3.59403337,1933.1,1931.7,0.629]
["bitfinex","ETHUSD",1771515309877,3.59403337,1932.9,1931.2,2.45540644]
["bitfinex","ETHUSD",1771515310153,3.59403337,1932.7,1931.3,2.4765131]
["bitfinex","ETHUSD",1771515310318,3.59403337,1932.7,1930.8,0.629]
["bitfinex","ETHUSD",1771515310521,3.59403337,1932.7,1930.5,1.92400129]
["bitfinex","ETHUSD",1771515310522,3.59403337,1932.4,1930.5,1.92400129]
["bitfinex","ETHUSD",1771515310740,3.67595337,1932.2,1930.3,3.26009175]
["bitfinex","ETHUSD",1771515310919,3.59403337,1931.8,1930.3,2.63109175]
["bitfinex","ETHUSD",1771515311348,3.59403337,1931.6,1930.3,2.63109095]
["bitfinex","ETHUSD",1771515311549,4.22603337,1931.5,1929.7,1.29550066]
["bitfinex","ETHUSD",1771515311845,3.59403337,1931.3,1929.6,1.92459816]
["bitfinex","ETHUSD",1771515312015,3.59403337,1931.1,1929.6,1.29559816]
["bitfinex","ETHUSD",1771515312219,3.59403337,1930.9,1929.6,1.29559816]
["bitfinex","ETHUSD",1771515312418,3.59403337,1930.7,1929.6,1.29559816]
["bitfinex","ETHUSD",1771515312621,3.59403337,1930.9,1929.6,1.29559816]
["bitfinex","ETHUSD",1771515313050,3.59403337,1930.7,1929.6,1.29559816]
["bitfinex","ETHUSD",1771515313251,3.59403337,1930.5,1929.3,1.29580676]
["bitfinex","ETHUSD",1771515313939,4.22603337,1930.4,1929.3,1.29580676]
["bitfinex","ETHUSD",1771515314534,0.632,1930.3,1929.3,1.29580676]
["bitfinex","ETHUSD",1771515314734,3.59403337,1930.3,1929.3,1.29580676]
["bitfinex","ETHUSD",1771515315332,4.88923231,1930.3,1929.2,5.18327391]
["bitfinex","ETHUSD",1771515315950,0.632,1930.2,1929.2,5.18327391]
["bitfinex","ETHUSD",1771515316355,4.22603337,1930.2,1929.2,5.18327391]
["bitfinex","ETHUSD",1771515316665,3.59403337,1930.2,1929.2,5.18327391]
["bitfinex","ETHUSD",1771515318325,4.88923907,1930.2,1929.2,5.18327391]
["bitfinex","ETHUSD",1771515318669,3.59403337,1930.2,1929.2,5.18327391]
["bitfinex","ETHUSD",1771515319244,3.59403337,1930.2,1928.8,5.18349574]
["bitfinex","ETHUSD",1771515319245,3.59403337,1930.1,1928.8,5.18349574]
["bitfinex","ETHUSD",1771515319429,3.59403337,1930.1,1928.9,3.02083668]
["bitfinex","ETHUSD",1771515319629,1.29506837,1930.4,1929.0,2.39183668]
["bitfinex","ETHUSD",1771515319828,0.631,1930.3,1929.0,2.39183668]
["bitfinex","ETHUSD",1771515320029,0.631,1930.3,1928.9,0.629]
["bitfinex","ETHUSD",1771515320030,4.22503337,1930.3,1928.9,0.629]
["bitfinex","ETHUSD",1771515320263,4.22503337,1930.3,1928.8,5.18349574]
["bitfinex","ETHUSD",1771515320467,4.22503337,1930.3,1928.9,0.629]
["bitfinex","ETHUSD",1771515320862,3.59403337,1930.1,1928.2,1.296546]
["bitfinex","ETHUSD",1771515321067,3.59403337,1929.7,1928.2,1.926546]
["bitfinex","ETHUSD",1771515321238,3.59403337,1929.3,1928.2,1.926546]
["bitfinex","ETHUSD",1771515322133,3.59403337,1929.3,1928.2,1.296546]
["bitfinex","ETHUSD",1771515322332,3.59403337,1929.3,1927.8,5.18711409]
["bitfinex","ETHUSD",1771515322556,3.59403337,1929.1,1927.8,5.18711409]
["bitfinex","ETHUSD",1771515322768,3.59403337,1929.1,1927.8,1.29681502]
["bitfinex","ETHUSD",1771515322965,4.22603337,1929.0,1927.8,1.29681502]
["bitfinex","ETHUSD",1771515323448,4.89010885,1928.9,1927.7,5.18844137]
["bitfinex","ETHUSD",1771515323649,3.59403337,1928.8,1927.7,5.18844137]
["bitfinex","ETHUSD",1771515324576,3.59403337,1928.8,1927.7,1.29798229]
["bitfinex","ETHUSD",1771515325538,3.59403337,1928.6,1927.7,1.29798229]
["bitfinex","ETHUSD",1771515325739,4.22803337,1928.5,1927.7,1.29798229]
["bitfinex","ETHUSD",1771515326534,3.59403337,1928.4,1927.2,0.633]
["bitfinex","ETHUSD",1771515326731,3.59403337,1928.4,1927.1,1.29728607]
["bitfinex","ETHUSD",1771515327159,3.59403337,1928.2,1927.1,1.29728607]
["bitfinex","ETHUSD",1771515327467,3.59403337,1928.0,1927.0,1.29731248]
["bitfinex","ETHUSD",1771515327676,3.59403337,1928.3,1927.1,2.3244549]
["bitfinex","ETHUSD",1771515327840,4.22803337,1928.3,1927.1,2.3244549]
["bitfinex","ETHUSD",1771515328041,4.22803337,1928.3,1927.0,1.29731248]
["bitfinex","ETHUSD",1771515329079,3.59403337,1928.1,1927.0,1.29731248]
["bitfinex","ETHUSD",1771515329236,3.59403337,1928.1,1927.0,3.61336567]
["bitfinex","ETHUSD",1771515329437,4.23003337,1928.1,1927.0,3.61336567]
["bitfinex","ETHUSD",1771515329671,5.52666277,1928.1,1927.0,3.61336567]
["bitfinex","ETHUSD",1771515330090,3.59403337,1928.1,1927.0,3.61336567]
["bitfinex","ETHUSD",1771515330387,4.23003337,1928.1,1927.0,3.61336567]
["bitfinex","ETHUSD",1771515331076,0.636,1928.1,1927.1,12.01051039]
["bitfinex","ETHUSD",1771515331261,1.29658591,1928.2,1927.1,12.01051039]
["bitfinex","ETHUSD",1771515331262,4.23003337,1928.3,1927.1,12.01051039]
["bitfinex","ETHUSD",1771515331464,4.23003337,1928.3,1927.0,6.79131248]
["bitfinex","ETHUSD",1771515331660,3.59403337,1928.1,1927.0,1.29731248]
["bitfinex","ETHUSD",1771515332064,3.59403337,1928.4,1927.1,2.29087597]
["bitfinex","ETHUSD",1771515332384,4.23003337,1928.2,1927.1,2.29087597]
["bitfinex","ETHUSD",1771515333754,5.52658882,1928.2,1927.2,1.29721876]
["bitfinex","ETHUSD",1771515333946,5.52658882,1928.2,1927.3,0.639]
["bitfinex","ETHUSD",1771515333947,4.89058882,1928.2,1927.3,0.639]
["bitfinex","ETHUSD",1771515334147,3.59403337,1928.1,1927.3,0.639]
["bitfinex","ETHUSD",1771515334571,4.23403337,1928.1,1927.3,0.639]
["bitfinex","ETHUSD",1771515335161,3.59403337,1928.1,1927.3,0.639]
["bitfinex","ETHUSD",1771515335869,3.59403337,1928.1,1927.4,1.29708415]
["bitfinex","ETHUSD",1771515337478,3.44360635,1928.4,1927.4,1.29708415]
["bitfinex","ETHUSD",1771515337696,3.44360635,1928.3,1927.4,1.29708415]
["bitfinex","ETHUSD",1771515337984,3.44360635,1928.3,1927.3,1.29709728]
["bitfinex","ETHUSD",1771515338168,3.44360635,1928.3,1927.1,1.93923188]
["bitfinex","ETHUSD",1771515338548,3.44360635,1928.3,1927.4,0.0011]
["bitfinex","ETHUSD",1771515338776,3.44360635,1928.3,1926.9,1.29851753]
["bitfinex","ETHUSD",1771515338977,3.44360635,1928.3,1927.3,0.0011]
["bitfinex","ETHUSD",1771515340052,3.44360635,1928.1,1927.3,0.0011]
["bitfinex","ETHUSD",1771515340267,3.44360635,1927.9,1927.3,0.0011]
["bitfinex","ETHUSD",1771515340686,1.577,1928.0,1927.1,0.0011]
["bitfinex","ETHUSD",1771515340687,3.44360635,1927.7,1927.1,0.0011]
["bitfinex","ETHUSD",1771515340901,3.44360635,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1771515341388,4.08660635,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1771515341768,3.44360635,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1771515341974,4.08660635,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1771515342168,3.44360635,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1771515343001,3.44360635,1927.8,1927.1,0.0011]
["bitfinex","ETHUSD",1771515343660,4.74027416,1928.1,1927.1,0.0011]
["bitfinex","ETHUSD",1771515343867,4.08760635,1928.0,1927.1,0.0011]
["bitfinex","ETHUSD",1771515344082,1.29674775,1927.9,1927.1,0.0011]
["bitfinex","ETHUSD",1771515344580,3.44360635,1927.8,1927.1,0.0011]
["bitfinex","ETHUSD",1771515345793,0.644,1927.9,1927.1,0.0011]
["bitfinex","ETHUSD",1771515346367,4.08660635,1928.0,1927.1,0.0011]
["bitfinex","ETHUSD",1771515346686,4.74030262,1928.0,1927.1,0.0011]
["bitfinex","ETHUSD",1771515346993,3.44360635,1928.0,1927.1,0.0011]
["bitfinex","ETHUSD",1771515347193,4.74028862,1928.0,1927.1,0.0011]
["bitfinex","ETHUSD",1771515347396,3.44360635,1927.9,1927.1,0.0011]
["bitfinex","ETHUSD",1771515348276,1.29681502,1927.8,1927.1,0.0011]
["bitfinex","ETHUSD",1771515348469,4.08560635,1927.7,1927.1,0.0011]
["bitfinex","ETHUSD",1771515349172,3.44360635,1927.7,1927.1,0.0011]
["bitfinex","ETHUSD",1771515349372,0.643,1927.6,1927.1,0.0011]
["bitfinex","ETHUSD",1771515349769,1.29675344,1927.9,1927.1,0.0011]
["bitfinex","ETHUSD",1771515349974,5.93204979,1928.3,1927.1,2.14502891]
["bitfinex","ETHUSD",1771515350176,0.642,1928.1,1927.2,0.48273472]
["bitfinex","ETHUSD",1771515350397,0.642,1928.1,1927.4,1.29708415]
["bitfinex","ETHUSD",1771515351097,0.643,1928.2,1927.4,1.29708415]
["bitfinex","ETHUSD",1771515351283,4.08660635,1928.2,1927.4,1.29708415]
["bitfinex","ETHUSD",1771515352287,4.08660635,1928.2,1927.3,5.18833661]
["bitfinex","ETHUSD",1771515352492,5.38316274,1928.2,1927.4,0.48457903]
["bitfinex","ETHUSD",1771515352693,5.38316274,1928.2,1927.5,0.48457903]
["bitfinex","ETHUSD",1771515352895,5.38316274,1928.2,1927.2,5.18833661]
["bitfinex","ETHUSD",1771515353204,3.44360635,1928.2,1927.2,5.18833661]
["bitfinex","ETHUSD",1771515353402,3.44360635,1928.2,1927.2,7.30866045]
["bitfinex","ETHUSD",1771515353718,0.001,1928.2,1927.3,2.11100039]
["bitfinex","ETHUSD",1771515354070,0.001,1928.2,1927.5,2.11100039]
["bitfinex","ETHUSD",1771515354276,0.001,1928.2,1927.7,1.29688229]
["bitfinex","ETHUSD",1771515355178,3.86967471,1928.5,1927.7,1.29688229]
["bitfinex","ETHUSD",1771515356506,5.1660264,1928.5,1927.7,1.29688229]
["bitfinex","ETHUSD",1771515357002,3.86967471,1928.5,1927.7,1.29688229]
["bitfinex","ETHUSD",1771515358903,5.16603287,1928.5,1927.7,1.29688229]
["bitfinex","ETHUSD",1771515359103,3.44360635,1928.4,1927.7,1.29688229]
["bitfinex","ETHUSD",1771515359498,3.44360635,1928.6,1927.7,3.58378257]
["bitfinex","ETHUSD",1771515359804,4.08760635,1928.6,1927.7,3.58378257]
["bitfinex","ETHUSD",1771515360186,4.08760635,1928.6,1927.7,1.29688229]
["bitfinex","ETHUSD",1771515360592,3.51791298,1928.4,1927.7,1.29688229]
["bitfinex","ETHUSD",1771515361402,4.16091298,1928.4,1927.7,1.29688229]
["bitfinex","ETHUSD",1771515362219,4.16091298,1928.4,1927.6,1.29692241]
["bitfinex","ETHUSD",1771515362713,4.16091298,1928.4,1927.3,1.29715145]
["bitfinex","ETHUSD",1771515362714,5.45739174,1928.3,1927.3,1.29715145]
["bitfinex","ETHUSD",1771515362913,3.51791298,1928.2,1927.3,1.29715145]
["bitfinex","ETHUSD",1771515364027,0.643,1928.4,1927.4,2.25632361]
["bitfinex","ETHUSD",1771515364184,4.16091298,1928.4,1927.4,2.25632361]
["bitfinex","ETHUSD",1771515364925,3.51791298,1928.3,1927.5,1.29701686]
["bitfinex","ETHUSD",1771515366129,0.08192,1929.1,1927.6,2.24032784]
["bitfinex","ETHUSD",1771515366412,0.643,1929.0,1927.7,3.89106915]
["bitfinex","ETHUSD",1771515366612,0.642,1929.1,1927.9,3.25106915]
["bitfinex","ETHUSD",1771515366814,3.68239501,1929.5,1928.1,5.81160741]
["bitfinex","ETHUSD",1771515367113,0.642,1929.2,1928.2,3.30156783]
["bitfinex","ETHUSD",1771515367313,3.68239501,1929.5,1928.2,3.94056783]
["bitfinex","ETHUSD",1771515367491,0.642,1929.2,1928.2,3.94056783]
["bitfinex","ETHUSD",1771515368105,1.29567245,1929.5,1928.2,3.94056783]
["bitfinex","ETHUSD",1771515368325,0.641,1929.4,1928.2,3.94056783]
["bitfinex","ETHUSD",1771515368942,0.641,1929.4,1928.4,3.30156783]
["bitfinex","ETHUSD",1771515369217,4.87218514,1929.8,1928.5,3.30156783]
["bitfinex","ETHUSD",1771515369218,3.78391976,1929.8,1928.5,3.30156783]
["bitfinex","ETHUSD",1771515369393,3.78391976,1929.8,1928.7,3.30156783]
["bitfinex","ETHUSD",1771515369789,2.43366538,1929.7,1928.6,0.639]
["bitfinex","ETHUSD",1771515369984,2.43366538,1929.7,1928.6,3.94056783]
["bitfinex","ETHUSD",1771515370518,0.98902903,1929.6,1928.6,3.94056783]
["bitfinex","ETHUSD",1771515370695,0.641,1929.6,1928.6,3.94056783]
["bitfinex","ETHUSD",1771515370896,1.29567245,1929.5,1928.7,4.59777771]
["bitfinex","ETHUSD",1771515371220,1.29567245,1929.5,1928.7,3.30156783]
["bitfinex","ETHUSD",1771515371416,1.64368845,1929.6,1928.7,3.30156783]
["bitfinex","ETHUSD",1771515371617,5.18044682,1930.6,1928.7,3.30156783]
["bitfinex","ETHUSD",1771515371618,3.72574809,1930.0,1928.7,3.30156783]
["bitfinex","ETHUSD",1771515371919,0.34802903,1930.0,1928.7,3.30156783]
["bitfinex","ETHUSD",1771515372121,0.934,1930.4,1928.9,3.30156783]
["bitfinex","ETHUSD",1771515372307,14.13863565,1931.0,1929.1,3.30156783]
["bitfinex","ETHUSD",1771515372308,1.9359065,1930.7,1929.1,3.30156783]
["bitfinex","ETHUSD",1771515372512,1.9359065,1930.7,1929.3,3.30156783]
["bitfinex","ETHUSD",1771515372826,1.29500129,1930.5,1929.4,4.59730743]
["bitfinex","ETHUSD",1771515373006,0.64,1930.4,1929.5,3.30156783]
["bitfinex","ETHUSD",1771515373324,0.64,1930.4,1929.4,1.2957396]
["bitfinex","ETHUSD",1771515373325,2.42861893,1930.3,1929.2,1.29581988]
["bitfinex","ETHUSD",1771515373740,0.34802903,1930.2,1929.1,4.59749764]
["bitfinex","ETHUSD",1771515374102,2.42861893,1930.3,1929.1,4.59749764]
["bitfinex","ETHUSD",1771515374303,0.34802903,1930.2,1929.1,4.59749764]
["bitfinex","ETHUSD",1771515374618,2.77279607,1930.2,1929.1,4.59749764]
["bitfinex","ETHUSD",1771515374814,1.29526967,1930.1,1929.1,4.59749764]
["bitfinex","ETHUSD",1771515374997,2.42476704,1930.0,1929.0,1.29596017]
["bitfinex","ETHUSD",1771515375197,0.641,1930.0,1929.1,3.30156783]
["bitfinex","ETHUSD",1771515375425,1.29526967,1930.1,1929.1,3.30156783]
["bitfinex","ETHUSD",1771515375426,0.641,1930.1,1929.1,3.30156783]
["bitfinex","ETHUSD",1771515376095,1.93620533,1930.2,1929.1,3.30156783]
["bitfinex","ETHUSD",1771515376433,1.29517788,1930.3,1929.1,3.30156783]
["bitfinex","ETHUSD",1771515376730,1.02538606,1930.2,1929.1,3.30156783]
["bitfinex","ETHUSD",1771515376927,0.641,1930.2,1929.1,3.30156783]
["bitfinex","ETHUSD",1771515377127,1.9362273,1930.2,1929.3,3.30156783]
["bitfinex","ETHUSD",1771515377729,1.29510845,1930.4,1929.3,3.30156783]
["bitfinex","ETHUSD",1771515377937,0.641,1930.4,1929.3,3.30156783]
["bitfinex","ETHUSD",1771515379232,0.64,1930.8,1929.5,3.30156783]
["bitfinex","ETHUSD",1771515379433,1.93480013,1930.8,1929.7,3.30156783]
["bitfinex","ETHUSD",1771515379614,2.41506065,1930.6,1929.4,4.59730743]
["bitfinex","ETHUSD",1771515380035,2.79944671,1930.5,1929.4,4.59730743]
["bitfinex","ETHUSD",1771515380239,2.41506065,1930.5,1929.4,4.59730743]
["bitfinex","ETHUSD",1771515380441,0.64,1930.4,1929.4,4.59730743]
["bitfinex","ETHUSD",1771515380750,0.64,1930.9,1929.5,3.30156783]
["bitfinex","ETHUSD",1771515381290,0.64,1930.9,1929.7,3.30156783]
["bitfinex","ETHUSD",1771515381291,1.29480008,1930.8,1929.7,3.30156783]
["bitfinex","ETHUSD",1771515381458,3.70514523,1930.8,1929.7,3.30156783]
["bitfinex","ETHUSD",1771515381612,2.79473121,1930.7,1929.6,1.2956053]
["bitfinex","ETHUSD",1771515382340,2.41034515,1930.7,1929.6,1.2956053]
["bitfinex","ETHUSD",1771515382948,0.38438606,1930.6,1929.7,3.30156783]
["bitfinex","ETHUSD",1771515383258,1.29493421,1930.6,1929.8,1.29547103]
["bitfinex","ETHUSD",1771515383431,3.70033519,1930.6,1929.7,3.30156783]
["bitfinex","ETHUSD",1771515383777,3.70033519,1930.6,1929.7,4.59709853]
["bitfinex","ETHUSD",1771515383953,2.78978704,1930.5,1929.4,4.59725758]
["bitfinex","ETHUSD",1771515384122,3.97840098,1930.4,1929.4,4.59725758]
["bitfinex","ETHUSD",1771515384627,1.02438606,1930.3,1929.4,4.59725758]
["bitfinex","ETHUSD",1771515385251,1.29493421,1930.6,1929.5,3.30156783]
["bitfinex","ETHUSD",1771515385252,0.641,1930.2,1929.5,3.30156783]
["bitfinex","ETHUSD",1771515385615,2.32059796,1930.2,1929.5,4.59719344]
["bitfinex","ETHUSD",1771515385852,0.38438606,1930.1,1929.5,3.30156783]
["bitfinex","ETHUSD",1771515386024,1.9362119,1930.2,1929.5,3.30156783]
["bitfinex","ETHUSD",1771515386230,4.33646305,1930.2,1929.2,3.30156783]
["bitfinex","ETHUSD",1771515386545,0.38438606,1930.1,1929.2,3.30156783]
["bitfinex","ETHUSD",1771515387164,4.33646305,1930.2,1929.2,3.30156783]
["bitfinex","ETHUSD",1771515387571,2.3948574,1930.1,1929.0,1.29596545]
["bitfinex","ETHUSD",1771515388048,2.3948574,1930.1,1928.9,4.59759076]
["bitfinex","ETHUSD",1771515388255,2.77924346,1930.0,1928.9,4.59759076]
["bitfinex","ETHUSD",1771515388451,2.3948574,1930.0,1928.9,4.59759076]
["bitfinex","ETHUSD",1771515388975,0.38438606,1929.9,1928.9,4.59759076]
["bitfinex","ETHUSD",1771515389180,1.2952119,1930.2,1929.0,3.30156783]
["bitfinex","ETHUSD",1771515389380,0.641,1930.2,1929.2,3.30156783]
["bitfinex","ETHUSD",1771515389580,1.29526967,1930.1,1929.2,3.30156783]
["bitfinex","ETHUSD",1771515389783,1.29526967,1930.1,1929.2,4.59742843]
["bitfinex","ETHUSD",1771515389784,3.68449632,1930.1,1929.2,4.59742843]
["bitfinex","ETHUSD",1771515390079,4.06888238,1930.1,1929.2,4.59742843]
["bitfinex","ETHUSD",1771515390254,2.38922665,1930.0,1929.1,1.29589678]
["bitfinex","ETHUSD",1771515390655,0.38438606,1929.9,1929.1,1.29589678]
["bitfinex","ETHUSD",1771515390957,2.38922665,1930.0,1929.0,1.29597131]
["bitfinex","ETHUSD",1771515391584,1.2954039,1929.9,1929.0,1.29597131]
["bitfinex","ETHUSD",1771515391879,1.2954039,1929.9,1929.0,4.59753914]
["bitfinex","ETHUSD",1771515392048,3.67883585,1929.9,1929.0,3.30156783]
["bitfinex","ETHUSD",1771515392492,3.67883585,1929.9,1928.5,5.18488162]
["bitfinex","ETHUSD",1771515392493,2.38343195,1929.8,1928.7,3.30156783]
["bitfinex","ETHUSD",1771515392667,4.34083821,1929.7,1928.7,3.30156783]
["bitfinex","ETHUSD",1771515392867,0.38438606,1929.6,1928.7,3.30156783]
["bitfinex","ETHUSD",1771515393560,0.642,1929.5,1928.8,4.5977105]
["bitfinex","ETHUSD",1771515393763,1.93768648,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1771515393948,1.93768648,1929.5,1928.6,3.30156783]
["bitfinex","ETHUSD",1771515394147,1.93768648,1929.5,1928.3,0.934]
["bitfinex","ETHUSD",1771515394148,2.37632269,1929.4,1928.3,0.934]
["bitfinex","ETHUSD",1771515394377,2.37632269,1929.4,1928.3,4.59798869]
["bitfinex","ETHUSD",1771515394684,2.37328614,1929.3,1928.0,4.59821239]
["bitfinex","ETHUSD",1771515394856,2.37328614,1929.3,1928.1,3.30156783]
["bitfinex","ETHUSD",1771515395272,1.576,1929.2,1928.1,3.30156783]
["bitfinex","ETHUSD",1771515395588,1.29594111,1929.1,1928.2,4.59811383]
["bitfinex","ETHUSD",1771515396096,1.68032717,1929.1,1928.2,4.59811383]
["bitfinex","ETHUSD",1771515396305,1.29594111,1929.1,1928.2,4.59811383]
["bitfinex","ETHUSD",1771515396991,1.29591612,1929.2,1928.3,3.53112284]
["bitfinex","ETHUSD",1771515397177,0.641,1929.1,1928.3,3.53112284]
["bitfinex","ETHUSD",1771515397777,1.93697063,1929.1,1928.2,1.29649859]
["bitfinex","ETHUSD",1771515397976,1.93697063,1929.1,1928.0,4.82775975]
["bitfinex","ETHUSD",1771515397977,4.30681359,1929.1,1928.0,4.82775975]
["bitfinex","ETHUSD",1771515400197,1.575,1929.0,1928.1,3.53112284]
["bitfinex","ETHUSD",1771515400392,3.66581359,1929.1,1928.1,3.53112284]
["bitfinex","ETHUSD",1771515400597,0.641,1928.9,1928.1,3.53112284]
["bitfinex","ETHUSD",1771515401676,1.29614267,1928.8,1928.2,1.296546]
["bitfinex","ETHUSD",1771515401999,0.641,1928.7,1928.1,4.82768456]
["bitfinex","ETHUSD",1771515403499,0.641,1928.7,1928.1,3.53112284]
["bitfinex","ETHUSD",1771515403700,0.641,1928.7,1928.1,4.8277328]
["bitfinex","ETHUSD",1771515404002,1.93725,1928.7,1928.1,4.8277328]
["bitfinex","ETHUSD",1771515404233,2.34932587,1928.6,1927.8,3.53112284]
["bitfinex","ETHUSD",1771515404392,2.34932587,1928.6,1927.6,1.29799674]
["bitfinex","ETHUSD",1771515404713,2.34467961,1928.3,1927.3,0.0011]
["bitfinex","ETHUSD",1771515404916,0.54167854,1927.6,1927.1,0.0011]
["bitfinex","ETHUSD",1771515405089,0.641,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1771515405410,0.641,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1771515405575,2.34467961,1927.8,1926.9,1.29850266]
["bitfinex","ETHUSD",1771515405901,1.29694957,1927.6,1926.9,0.0011]
["bitfinex","ETHUSD",1771515408090,0.642,1927.5,1927.0,0.0011]
["bitfinex","ETHUSD",1771515408518,1.29674775,1927.9,1927.0,0.0011]
["bitfinex","ETHUSD",1771515408676,1.576,1927.8,1927.0,0.0011]
["bitfinex","ETHUSD",1771515409009,1.576,1927.8,1927.0,3.53222284]
["bitfinex","ETHUSD",1771515409010,0.642,1927.7,1927.0,3.53222284]
["bitfinex","ETHUSD",1771515409317,1.29674775,1927.9,1927.0,3.53222284]
["bitfinex","ETHUSD",1771515409471,5.18688945,1928.0,1927.0,3.53222284]
["bitfinex","ETHUSD",1771515409472,1.29671538,1928.0,1927.0,3.53222284]
["bitfinex","ETHUSD",1771515409672,0.641,1927.8,1927.0,3.53222284]
["bitfinex","ETHUSD",1771515409879,2.96751433,1927.8,1927.0,0.0011]
["bitfinex","ETHUSD",1771515410181,3.62339662,1927.7,1927.0,0.0011]
["bitfinex","ETHUSD",1771515410582,1.575,1927.6,1927.0,0.0011]
["bitfinex","ETHUSD",1771515411328,3.89772697,1927.6,1927.0,0.0011]
["bitfinex","ETHUSD",1771515411497,3.89772697,1927.6,1926.9,0.0011]
["bitfinex","ETHUSD",1771515411708,1.29688229,1927.7,1926.9,0.0011]
["bitfinex","ETHUSD",1771515411709,2.31780351,1927.5,1926.9,0.0011]
["bitfinex","ETHUSD",1771515411993,3.89380351,1927.5,1926.9,0.0011]
["bitfinex","ETHUSD",1771515412194,1.29708415,1927.4,1926.9,0.0011]
["bitfinex","ETHUSD",1771515412404,0.643,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1771515412792,1.29668049,1928.0,1926.9,3.53222284]
["bitfinex","ETHUSD",1771515413011,0.643,1927.9,1926.9,3.53222284]
["bitfinex","ETHUSD",1771515413578,1.29668049,1928.0,1926.9,3.53222284]
["bitfinex","ETHUSD",1771515413802,0.644,1927.8,1926.9,3.53222284]
["bitfinex","ETHUSD",1771515414407,0.644,1927.8,1927.1,3.53112284]
["bitfinex","ETHUSD",1771515414709,1.94081608,1927.8,1927.1,3.53112284]
["bitfinex","ETHUSD",1771515415411,0.644,1927.8,1927.1,3.53112284]
["bitfinex","ETHUSD",1771515416616,0.644,1927.8,1927.3,3.53112284]
["bitfinex","ETHUSD",1771515416796,1.94081565,1927.8,1927.3,3.53112284]
["bitfinex","ETHUSD",1771515416984,0.644,1927.8,1927.3,3.53112284]
["bitfinex","ETHUSD",1771515419022,0.644,1927.8,1927.4,1.29708415]
["bitfinex","ETHUSD",1771515419196,1.94082773,1927.8,1927.3,4.82825728]
["bitfinex","ETHUSD",1771515419398,0.644,1927.8,1927.3,4.82825728]
["bitfinex","ETHUSD",1771515419593,0.644,1927.8,1927.4,3.53112284]
["bitfinex","ETHUSD",1771515419918,0.641,1927.9,1927.4,3.53112284]
["bitfinex","ETHUSD",1771515420118,0.641,1927.9,1927.1,4.82835856]
["bitfinex","ETHUSD",1771515420288,0.641,1927.9,1927.1,3.53112284]
["bitfinex","ETHUSD",1771515420495,17.18185479,1927.8,1926.9,1.29850096]
["bitfinex","ETHUSD",1771515420696,1.576,1927.7,1927.0,3.246183]
["bitfinex","ETHUSD",1771515420895,1.93799426,1927.6,1927.0,4.54349073]
["bitfinex","ETHUSD",1771515421108,2.32238032,1927.6,1927.0,4.54349073]
["bitfinex","ETHUSD",1771515421436,1.93799426,1927.6,1927.0,4.54349073]
["bitfinex","ETHUSD",1771515421601,1.93799426,1927.6,1927.0,3.246183]
["bitfinex","ETHUSD",1771515421923,1.93799426,1927.6,1926.9,0.0011]
["bitfinex","ETHUSD",1771515422126,4.22032276,1927.6,1926.9,0.0011]
["bitfinex","ETHUSD",1771515422329,0.38438606,1927.5,1926.9,0.0011]
["bitfinex","ETHUSD",1771515422500,1.577,1927.5,1926.9,4.54470203]
["bitfinex","ETHUSD",1771515422700,0.642,1928.0,1927.2,3.246183]
["bitfinex","ETHUSD",1771515423105,0.642,1928.0,1927.4,3.246183]
["bitfinex","ETHUSD",1771515423505,1.93870627,1928.0,1927.2,1.29716733]
["bitfinex","ETHUSD",1771515423827,0.643,1927.9,1927.3,3.246183]
["bitfinex","ETHUSD",1771515424397,0.643,1927.8,1927.3,3.246183]
["bitfinex","ETHUSD",1771515425128,1.29688229,1927.7,1927.1,1.29833323]
["bitfinex","ETHUSD",1771515425636,0.38438606,1927.8,1927.2,3.246183]
["bitfinex","ETHUSD",1771515425938,0.643,1927.9,1927.2,3.246183]
["bitfinex","ETHUSD",1771515427109,1.29681502,1927.8,1927.3,1.29715145]
["bitfinex","ETHUSD",1771515427311,1.93979301,1927.9,1927.3,1.29715145]
["bitfinex","ETHUSD",1771515427507,5.18567323,1928.4,1927.4,3.57950004]
["bitfinex","ETHUSD",1771515427716,0.38438606,1928.0,1927.4,3.57950004]
["bitfinex","ETHUSD",1771515427931,6.76405958,1928.3,1927.4,3.57950004]
["bitfinex","ETHUSD",1771515428139,0.38438606,1928.2,1927.4,3.57950004]
["bitfinex","ETHUSD",1771515428715,6.76405958,1928.3,1927.4,3.57950004]
["bitfinex","ETHUSD",1771515428909,0.38438606,1928.2,1927.4,3.57950004]
["bitfinex","ETHUSD",1771515429109,0.643,1928.4,1927.6,3.57950004]
["bitfinex","ETHUSD",1771515429613,1.02738606,1928.4,1927.6,3.57950004]
["bitfinex","ETHUSD",1771515429845,0.643,1928.4,1927.6,3.57950004]
["bitfinex","ETHUSD",1771515430340,1.02738606,1928.4,1927.6,3.57950004]
["bitfinex","ETHUSD",1771515430667,0.38438606,1928.3,1927.6,3.57950004]
["bitfinex","ETHUSD",1771515430813,2.89283887,1928.4,1927.4,1.29703095]
["bitfinex","ETHUSD",1771515431017,1.29647876,1928.3,1927.3,4.87665149]
["bitfinex","ETHUSD",1771515431514,0.642,1928.2,1927.4,3.57950004]
["bitfinex","ETHUSD",1771515431716,0.642,1928.1,1927.4,3.57950004]
["bitfinex","ETHUSD",1771515432042,1.02638606,1928.1,1927.4,3.57950004]
["bitfinex","ETHUSD",1771515432412,0.38438606,1928.0,1927.4,3.57950004]
["bitfinex","ETHUSD",1771515432816,2.62516817,1928.0,1927.1,4.87787388]
["bitfinex","ETHUSD",1771515433047,2.24078211,1928.0,1927.1,4.87787388]
["bitfinex","ETHUSD",1771515433249,1.29674775,1927.9,1927.1,4.87787388]
["bitfinex","ETHUSD",1771515435550,5.18668705,1928.1,1927.2,3.57950004]
["bitfinex","ETHUSD",1771515435715,0.642,1927.8,1927.2,3.58060004]
["bitfinex","ETHUSD",1771515436847,0.642,1927.8,1927.2,0.0011]
["bitfinex","ETHUSD",1771515437041,0.38438606,1927.7,1927.2,0.0011]
["bitfinex","ETHUSD",1771515437437,1.29694957,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1771515437619,0.38438606,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1771515438028,0.38438606,1927.5,1927.0,0.0011]
["bitfinex","ETHUSD",1771515438232,1.29694957,1927.6,1927.0,0.0011]
["bitfinex","ETHUSD",1771515438740,0.38438606,1927.5,1927.0,0.0011]
["bitfinex","ETHUSD",1771515438937,1.29694957,1927.6,1927.0,0.0011]
["bitfinex","ETHUSD",1771515439141,3.50838318,1927.6,1927.0,0.0011]
["bitfinex","ETHUSD",1771515439852,2.20664779,1927.5,1927.0,0.0011]
["bitfinex","ETHUSD",1771515440057,0.0011,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1771515440220,0.38429439,1927.4,1926.8,0.0011]
["bitfinex","ETHUSD",1771515440431,1.576,1927.3,1926.8,0.0011]
["bitfinex","ETHUSD",1771515442049,2.87318827,1927.3,1926.8,0.0011]
["bitfinex","ETHUSD",1771515442971,1.2970626,1927.5,1926.8,3.58060004]
["bitfinex","ETHUSD",1771515443123,0.641,1927.4,1926.8,3.58060004]
["bitfinex","ETHUSD",1771515443528,1.2970626,1927.5,1926.8,3.58060004]
["bitfinex","ETHUSD",1771515443722,0.641,1927.3,1926.8,3.58060004]
["bitfinex","ETHUSD",1771515444252,1.93816507,1927.3,1926.8,3.58060004]
["bitfinex","ETHUSD",1771515444454,1.93816507,1927.3,1926.8,0.0011]
["bitfinex","ETHUSD",1771515445828,0.642,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1771515446156,1.93926113,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1771515446352,0.642,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1771515446935,0.642,1927.1,1926.7,0.0011]
["bitfinex","ETHUSD",1771515447571,2.80876326,1927.1,1926.1,3.58060004]
["bitfinex","ETHUSD",1771515447755,2.16676326,1927.0,1926.1,3.58060004]
["bitfinex","ETHUSD",1771515448157,10.34246366,1927.1,1926.1,0.0011]
["bitfinex","ETHUSD",1771515448158,2.16676326,1926.7,1926.1,0.0011]
["bitfinex","ETHUSD",1771515448461,1.579,1926.6,1926.1,0.0011]
["bitfinex","ETHUSD",1771515448882,1.29748806,1926.8,1926.1,0.0011]
["bitfinex","ETHUSD",1771515449069,1.29748806,1926.8,1926.1,3.58060004]
["bitfinex","ETHUSD",1771515449070,1.579,1926.7,1926.1,3.58060004]
["bitfinex","ETHUSD",1771515449695,1.579,1926.7,1926.2,0.0011]
["bitfinex","ETHUSD",1771515449838,1.29748806,1926.8,1926.2,0.0011]
["bitfinex","ETHUSD",1771515450161,1.29748806,1926.8,1926.2,3.58060004]
["bitfinex","ETHUSD",1771515450378,0.645,1926.8,1926.4,3.57950004]
["bitfinex","ETHUSD",1771515450575,0.001,1927.0,1926.4,3.57950004]
["bitfinex","ETHUSD",1771515450736,0.645,1926.8,1926.4,3.57950004]
["bitfinex","ETHUSD",1771515450931,0.645,1926.8,1926.2,1.29895685]
["bitfinex","ETHUSD",1771515451135,0.645,1926.8,1926.2,0.0011]
["bitfinex","ETHUSD",1771515452344,1.2975554,1926.7,1926.2,0.0011]
["bitfinex","ETHUSD",1771515453140,0.646,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1771515454249,0.001,1927.0,1926.2,3.58060004]
["bitfinex","ETHUSD",1771515454457,0.001,1927.0,1926.4,3.57950004]
["bitfinex","ETHUSD",1771515455854,0.646,1926.9,1926.4,3.57950004]
["bitfinex","ETHUSD",1771515456664,0.646,1926.9,1926.6,3.5006535]
["bitfinex","ETHUSD",1771515456853,0.001,1927.0,1926.6,3.5006535]
["bitfinex","ETHUSD",1771515457895,1.29694957,1927.6,1926.7,3.5006535]
["bitfinex","ETHUSD",1771515458092,1.58,1927.5,1926.7,3.5006535]
["bitfinex","ETHUSD",1771515458577,1.29708415,1927.4,1926.5,1.29769011]
["bitfinex","ETHUSD",1771515458761,1.68137854,1927.4,1926.4,4.79835885]
["bitfinex","ETHUSD",1771515458944,1.68137854,1927.4,1926.5,3.5006535]
["bitfinex","ETHUSD",1771515459342,1.94206816,1927.5,1926.5,3.5006535]
["bitfinex","ETHUSD",1771515459553,1.94203147,1927.5,1926.5,3.5006535]
["bitfinex","ETHUSD",1771515460648,1.94203147,1927.5,1926.7,3.5006535]
["bitfinex","ETHUSD",1771515460886,0.38429439,1927.4,1926.7,3.5006535]
["bitfinex","ETHUSD",1771515462047,0.38429439,1927.4,1926.5,1.2976514]
["bitfinex","ETHUSD",1771515462270,0.38429439,1927.4,1926.5,4.7983049]
["bitfinex","ETHUSD",1771515462710,0.38429439,1927.4,1926.5,4.7994049]
["bitfinex","ETHUSD",1771515462896,0.001,1927.3,1926.5,4.7994049]
["bitfinex","ETHUSD",1771515463215,0.38429439,1927.2,1926.5,4.7994049]
["bitfinex","ETHUSD",1771515463411,0.001,1927.3,1926.5,4.7994049]
["bitfinex","ETHUSD",1771515464506,0.001,1927.3,1926.6,3.5006535]
["bitfinex","ETHUSD",1771515464702,1.94223363,1927.2,1926.7,1.2975554]
["bitfinex","ETHUSD",1771515464898,1.94223363,1927.2,1926.7,4.7982089]
["bitfinex","ETHUSD",1771515465822,6.12462236,1927.3,1926.7,4.7982089]
["bitfinex","ETHUSD",1771515465823,0.001,1927.3,1926.8,3.5006535]
["bitfinex","ETHUSD",1771515466022,0.645,1927.2,1926.8,3.5006535]
["bitfinex","ETHUSD",1771515466432,0.001,1927.3,1926.8,3.5006535]
["bitfinex","ETHUSD",1771515466640,0.001,1927.3,1926.9,4.79807422]
["bitfinex","ETHUSD",1771515466809,0.001,1927.3,1926.9,3.5006535]
["bitfinex","ETHUSD",1771515469146,0.647,1927.3,1926.9,4.79803461]
["bitfinex","ETHUSD",1771515469738,0.647,1927.3,1926.9,3.5006535]
["bitfinex","ETHUSD",1771515470606,0.647,1927.3,1926.6,3.5006535]
["bitfinex","ETHUSD",1771515470807,0.645,1927.2,1926.6,3.5006535]
["bitfinex","ETHUSD",1771515471225,1.29728607,1927.1,1926.6,4.7982331]
["bitfinex","ETHUSD",1771515471633,1.29728607,1927.1,1926.6,3.5006535]
["bitfinex","ETHUSD",1771515471833,1.94221876,1927.2,1926.6,4.79827355]
["bitfinex","ETHUSD",1771515472341,1.94221876,1927.2,1926.6,4.79825078]
["bitfinex","ETHUSD",1771515473632,1.94221876,1927.2,1926.6,3.5006535]
["bitfinex","ETHUSD",1771515474016,1.94221876,1927.2,1926.6,4.79827455]
["bitfinex","ETHUSD",1771515474640,1.29721876,1927.2,1926.7,3.5006535]
["bitfinex","ETHUSD",1771515474843,0.645,1927.1,1926.7,3.5006535]
["bitfinex","ETHUSD",1771515475043,1.29815919,1927.3,1926.7,3.5006535]
["bitfinex","ETHUSD",1771515475248,0.645,1927.1,1926.7,3.5006535]
["bitfinex","ETHUSD",1771515475545,0.54656239,1927.1,1926.8,4.79814156]
["bitfinex","ETHUSD",1771515476138,0.001,1927.2,1926.8,4.79814156]
["bitfinex","ETHUSD",1771515476328,0.646,1927.2,1926.8,4.79814156]
["bitfinex","ETHUSD",1771515476515,0.001,1927.2,1926.9,3.5006535]
["bitfinex","ETHUSD",1771515477516,0.001,1927.2,1926.9,4.79803496]
["bitfinex","ETHUSD",1771515478835,0.001,1927.2,1926.9,3.5006535]
["bitfinex","ETHUSD",1771515479150,0.001,1927.2,1927.0,3.5006535]
["bitfinex","ETHUSD",1771515479660,0.001,1927.2,1927.0,4.79794706]
["bitfinex","ETHUSD",1771515480425,0.001,1927.2,1927.0,4.79800233]
["bitfinex","ETHUSD",1771515481464,0.94718643,1927.9,1927.2,3.14368568]
["bitfinex","ETHUSD",1771515481665,1.9388243,1927.8,1927.3,1.29715145]
["bitfinex","ETHUSD",1771515481854,0.642,1927.8,1927.3,1.29715145]
["bitfinex","ETHUSD",1771515482057,0.94718643,1928.4,1927.5,3.14368568]
["bitfinex","ETHUSD",1771515482260,1.55474442,1929.6,1927.5,3.14368568]
["bitfinex","ETHUSD",1771515482261,0.642,1928.5,1927.5,3.14368568]
["bitfinex","ETHUSD",1771515483072,3.63988955,1928.5,1927.5,3.14368568]
["bitfinex","ETHUSD",1771515483457,0.642,1928.4,1927.5,3.14368568]
["bitfinex","ETHUSD",1771515483665,1.29647876,1928.3,1927.6,4.44063525]
["bitfinex","ETHUSD",1771515484363,1.29647876,1928.3,1927.7,3.14368568]
["bitfinex","ETHUSD",1771515485272,1.29641679,1928.4,1927.7,3.14368568]
["bitfinex","ETHUSD",1771515485580,0.642,1928.3,1927.7,3.14368568]
["bitfinex","ETHUSD",1771515485941,0.642,1928.3,1927.8,1.29681502]
["bitfinex","ETHUSD",1771515486159,1.93848003,1928.3,1927.7,8.33102446]
["bitfinex","ETHUSD",1771515486361,1.29636234,1928.5,1927.8,3.14368568]
["bitfinex","ETHUSD",1771515486561,1.29631229,1928.6,1927.8,3.14368568]
["bitfinex","ETHUSD",1771515486769,0.642,1928.6,1927.8,3.14368568]
["bitfinex","ETHUSD",1771515487774,1.29607548,1928.9,1927.8,3.14368568]
["bitfinex","ETHUSD",1771515487950,0.642,1928.7,1928.0,3.21358075]
["bitfinex","ETHUSD",1771515488159,0.642,1928.9,1928.2,3.21358075]
["bitfinex","ETHUSD",1771515488658,0.001,1928.3,1928.2,3.21358075]
["bitfinex","ETHUSD",1771515488859,0.642,1929.1,1928.3,3.21358075]
["bitfinex","ETHUSD",1771515489062,1.29588334,1929.2,1928.3,3.21358075]
["bitfinex","ETHUSD",1771515489255,0.642,1929.1,1928.3,3.21358075]
["bitfinex","ETHUSD",1771515489665,5.18314388,1929.4,1928.3,3.21358075]
["bitfinex","ETHUSD",1771515489868,5.18314388,1929.4,1928.5,3.21358075]
["bitfinex","ETHUSD",1771515489869,0.642,1929.3,1928.5,3.21358075]
["bitfinex","ETHUSD",1771515490069,1.29553816,1929.7,1928.7,3.21358075]
["bitfinex","ETHUSD",1771515490400,1.29551867,1929.8,1928.7,3.21358075]
["bitfinex","ETHUSD",1771515490671,1.93733678,1930.0,1928.8,3.21358075]
["bitfinex","ETHUSD",1771515491879,0.935,1930.3,1929.0,3.21358075]
["bitfinex","ETHUSD",1771515492083,5.17802216,1931.3,1929.7,8.97949969]
["bitfinex","ETHUSD",1771515492393,0.641,1931.4,1930.4,3.21358075]
["bitfinex","ETHUSD",1771515492588,0.642,1931.5,1930.4,3.86558075]
["bitfinex","ETHUSD",1771515493453,1.29416552,1931.8,1930.4,3.86558075]
["bitfinex","ETHUSD",1771515493692,8.12308063,1932.1,1930.4,3.86558075]
["bitfinex","ETHUSD",1771515493693,1.93603994,1932.0,1930.4,3.86558075]
["bitfinex","ETHUSD",1771515493897,1.93603994,1932.0,1930.8,3.21358075]
["bitfinex","ETHUSD",1771515494396,1.93603994,1932.0,1930.6,1.29488729]
["bitfinex","ETHUSD",1771515494397,2.94711416,1931.8,1930.6,1.29488729]
["bitfinex","ETHUSD",1771515494895,2.94141109,1931.7,1930.5,3.21358075]
["bitfinex","ETHUSD",1771515495055,2.94141109,1931.5,1930.2,3.21358075]
["bitfinex","ETHUSD",1771515495251,0.642,1931.4,1930.2,3.21358075]
["bitfinex","ETHUSD",1771515495588,2.93571115,1931.4,1930.2,3.21358075]
["bitfinex","ETHUSD",1771515495992,2.87046486,1931.3,1930.2,3.21358075]
["bitfinex","ETHUSD",1771515496513,1.29445027,1931.4,1930.3,3.21358075]
["bitfinex","ETHUSD",1771515496712,1.29438931,1931.5,1930.3,3.21358075]
["bitfinex","ETHUSD",1771515496880,0.38429439,1931.3,1930.3,3.21358075]
["bitfinex","ETHUSD",1771515497077,0.643,1931.4,1930.3,3.21358075]
["bitfinex","ETHUSD",1771515497586,0.38429439,1931.8,1930.3,3.21358075]
["bitfinex","ETHUSD",1771515497805,0.642,1931.8,1930.6,3.21358075]
["bitfinex","ETHUSD",1771515497973,5.17574989,1932.1,1930.9,3.21358075]
["bitfinex","ETHUSD",1771515497974,0.642,1932.1,1930.9,3.21358075]
["bitfinex","ETHUSD",1771515498384,0.642,1932.0,1930.9,3.21358075]
["bitfinex","ETHUSD",1771515498606,0.643,1932.0,1930.9,3.21358075]
["bitfinex","ETHUSD",1771515499215,0.643,1932.1,1930.9,3.21358075]
["bitfinex","ETHUSD",1771515499591,8.09251405,1932.8,1930.9,3.21358075]
["bitfinex","ETHUSD",1771515499592,0.643,1932.4,1931.0,3.21358075]
["bitfinex","ETHUSD",1771515499975,1.29379495,1932.3,1931.2,3.21358075]
["bitfinex","ETHUSD",1771515500321,1.29379495,1932.3,1931.4,3.21358075]
["bitfinex","ETHUSD",1771515500621,4.2010109,1932.3,1931.1,4.50817968]
["bitfinex","ETHUSD",1771515501028,0.001,1931.3,1931.1,4.50817968]
["bitfinex","ETHUSD",1771515501230,1.577,1932.2,1931.1,3.21358075]
["bitfinex","ETHUSD",1771515501512,3.93451034,1932.1,1931.1,3.21358075]
["bitfinex","ETHUSD",1771515501699,3.93451034,1932.1,1930.8,5.17901646]
["bitfinex","ETHUSD",1771515501700,2.90155326,1932.0,1930.8,4.50832489]
["bitfinex","ETHUSD",1771515501889,0.643,1931.9,1930.9,3.21358075]
["bitfinex","ETHUSD",1771515502086,1.29412982,1931.8,1931.0,3.21358075]
["bitfinex","ETHUSD",1771515502323,0.38429439,1931.7,1930.7,3.86858075]
["bitfinex","ETHUSD",1771515502618,0.38429439,1931.7,1930.7,5.16339659]
["bitfinex","ETHUSD",1771515503115,2.89586785,1932.5,1930.9,3.21358075]
["bitfinex","ETHUSD",1771515503289,5.17517983,1932.4,1930.9,3.21358075]
["bitfinex","ETHUSD",1771515503487,0.643,1932.3,1930.9,3.21358075]
["bitfinex","ETHUSD",1771515504090,1.29386191,1932.2,1931.1,3.21358075]
["bitfinex","ETHUSD",1771515504287,1.29371153,1932.5,1931.3,3.21358075]
["bitfinex","ETHUSD",1771515504492,1.93671153,1932.5,1931.3,3.21358075]
["bitfinex","ETHUSD",1771515505097,0.643,1932.4,1931.3,3.21358075]
["bitfinex","ETHUSD",1771515505610,4.17253892,1932.5,1931.3,3.21358075]
["bitfinex","ETHUSD",1771515505785,0.643,1932.3,1931.3,3.21358075]
["bitfinex","ETHUSD",1771515506176,1.29386191,1932.2,1931.4,1.29439784]
["bitfinex","ETHUSD",1771515506378,1.29352718,1932.7,1931.5,3.21358075]
["bitfinex","ETHUSD",1771515506719,0.643,1932.7,1931.5,3.21358075]
["bitfinex","ETHUSD",1771515507601,3.51050069,1932.7,1931.5,3.21358075]
["bitfinex","ETHUSD",1771515508101,1.29359412,1932.6,1931.5,3.21358075]
["bitfinex","ETHUSD",1771515508300,1.29359412,1932.6,1931.6,3.21358075]
["bitfinex","ETHUSD",1771515508501,1.576,1932.5,1931.6,3.21358075]
["bitfinex","ETHUSD",1771515508714,1.29325953,1933.1,1931.7,3.86858075]
["bitfinex","ETHUSD",1771515508925,0.643,1933.0,1931.7,3.86858075]
["bitfinex","ETHUSD",1771515510218,4.14962397,1932.8,1931.7,3.21358075]
["bitfinex","ETHUSD",1771515510517,2.85048117,1932.7,1931.2,0.655]
["bitfinex","ETHUSD",1771515510677,2.85048117,1932.7,1931.4,3.21358075]
["bitfinex","ETHUSD",1771515510883,1.29346026,1932.8,1931.4,3.21358075]
["bitfinex","ETHUSD",1771515511082,1.575,1932.7,1931.4,3.21358075]
["bitfinex","ETHUSD",1771515511527,1.29346026,1932.8,1931.4,3.21358075]
["bitfinex","ETHUSD",1771515511733,1.29344528,1932.9,1931.4,3.21358075]
["bitfinex","ETHUSD",1771515511939,1.93644528,1932.9,1931.4,3.21358075]
["bitfinex","ETHUSD",1771515512302,1.93644528,1932.9,1931.6,3.21358075]
["bitfinex","ETHUSD",1771515513104,1.29344528,1932.9,1931.6,3.21358075]
["bitfinex","ETHUSD",1771515513305,0.643,1932.8,1931.6,3.21358075]
["bitfinex","ETHUSD",1771515513916,0.0011,1932.7,1931.6,3.21358075]
["bitfinex","ETHUSD",1771515514304,4.12810095,1932.7,1931.6,3.21358075]
["bitfinex","ETHUSD",1771515514540,2.82781182,1932.6,1931.4,0.001]
["bitfinex","ETHUSD",1771515514740,2.82781182,1932.6,1931.4,1.29539474]
["bitfinex","ETHUSD",1771515514909,2.82781182,1932.6,1931.4,4.50897549]
["bitfinex","ETHUSD",1771515515112,0.643,1932.5,1931.5,3.21358075]
["bitfinex","ETHUSD",1771515515928,1.29462718,1932.7,1931.5,3.21358075]
["bitfinex","ETHUSD",1771515516322,1.29462718,1932.7,1931.6,4.50784457]
["bitfinex","ETHUSD",1771515516522,0.38429439,1932.6,1931.6,4.50784457]
["bitfinex","ETHUSD",1771515516718,4.11113872,1932.7,1931.6,4.50784457]
["bitfinex","ETHUSD",1771515517033,0.644,1932.6,1931.7,3.32354679]
["bitfinex","ETHUSD",1771515518337,0.0011,1932.7,1931.9,3.32354679]
["bitfinex","ETHUSD",1771515518540,0.643,1932.6,1931.9,3.32354679]
["bitfinex","ETHUSD",1771515520643,1.29360197,1932.6,1932.0,1.29399585]
["bitfinex","ETHUSD",1771515520939,1.93560197,1932.6,1932.0,4.61754264]
["bitfinex","ETHUSD",1771515521109,1.93560197,1932.6,1932.0,3.32354679]
["bitfinex","ETHUSD",1771515521310,1.93560197,1932.6,1931.9,1.29406273]
["bitfinex","ETHUSD",1771515521510,1.93560197,1932.6,1931.7,4.61769109]
["bitfinex","ETHUSD",1771515522128,1.93560197,1932.6,1931.7,4.61772529]
["bitfinex","ETHUSD",1771515522713,0.642,1932.5,1931.7,4.61772529]
["bitfinex","ETHUSD",1771515523132,0.0011,1932.7,1931.8,3.32354679]
["bitfinex","ETHUSD",1771515523940,1.29463415,1932.7,1931.8,3.32354679]
["bitfinex","ETHUSD",1771515524117,0.0011,1932.7,1931.8,3.32354679]
["bitfinex","ETHUSD",1771515524318,1.29464123,1932.7,1931.8,3.32354679]
["bitfinex","ETHUSD",1771515524845,0.0011,1932.7,1932.0,3.32354679]
["bitfinex","ETHUSD",1771515525515,2.49938764,1934.0,1932.0,3.32354679]
["bitfinex","ETHUSD",1771515525516,7.93872085,1933.6,1932.0,3.32354679]
["bitfinex","ETHUSD",1771515525714,7.93872085,1933.6,1931.9,1.29406283]
["bitfinex","ETHUSD",1771515525715,0.64,1933.6,1932.2,3.32354679]
["bitfinex","ETHUSD",1771515525928,0.64,1933.7,1932.4,3.32354679]
["bitfinex","ETHUSD",1771515526128,1.93259086,1934.1,1932.6,3.32354679]
["bitfinex","ETHUSD",1771515526525,0.64,1934.0,1932.6,3.32354679]
["bitfinex","ETHUSD",1771515526725,0.64,1934.0,1932.8,3.32354679]
["bitfinex","ETHUSD",1771515526926,1.29261743,1934.1,1933.0,3.32354679]
["bitfinex","ETHUSD",1771515527137,1.93261743,1934.1,1933.0,3.32354679]
["bitfinex","ETHUSD",1771515527530,0.003,1933.5,1933.0,3.32354679]
["bitfinex","ETHUSD",1771515528048,0.003,1933.5,1932.7,4.61707397]
["bitfinex","ETHUSD",1771515528437,0.003,1933.5,1932.7,3.32354679]
["bitfinex","ETHUSD",1771515528943,1.29599198,1933.5,1932.7,3.32354679]
["bitfinex","ETHUSD",1771515529145,2.22799198,1933.5,1932.7,4.61706914]
["bitfinex","ETHUSD",1771515529314,2.22799198,1933.5,1932.7,3.32354679]
["bitfinex","ETHUSD",1771515529514,2.61228637,1933.5,1932.7,3.32354679]
["bitfinex","ETHUSD",1771515529710,2.22799198,1933.5,1932.7,3.32354679]
["bitfinex","ETHUSD",1771515530143,2.22799198,1933.5,1932.4,4.61723845]
["bitfinex","ETHUSD",1771515530345,2.61228637,1933.5,1932.4,4.61723845]
["bitfinex","ETHUSD",1771515530522,0.638,1933.4,1932.5,3.32354679]
["bitfinex","ETHUSD",1771515530720,1.29312574,1933.3,1932.7,3.32354679]
["bitfinex","ETHUSD",1771515530948,1.2931022,1933.4,1932.7,3.32354679]
["bitfinex","ETHUSD",1771515531640,1.67739659,1933.4,1932.7,3.32354679]
["bitfinex","ETHUSD",1771515531820,1.2931022,1933.4,1932.7,3.32354679]
["bitfinex","ETHUSD",1771515532740,0.003,1933.5,1932.8,1.29346026]
["bitfinex","ETHUSD",1771515532943,0.003,1933.5,1932.7,4.6170368]
["bitfinex","ETHUSD",1771515533142,0.003,1933.5,1932.7,3.32354679]
["bitfinex","ETHUSD",1771515533549,0.003,1933.5,1932.7,4.61705668]
["bitfinex","ETHUSD",1771515533744,0.003,1933.5,1932.7,3.32354679]
["bitfinex","ETHUSD",1771515534347,0.003,1933.5,1932.6,1.29353898]
["bitfinex","ETHUSD",1771515534348,2.72486357,1933.5,1932.4,3.32354679]
["bitfinex","ETHUSD",1771515534535,2.71625171,1933.2,1932.1,7.30372461]
["bitfinex","ETHUSD",1771515534852,1.29332643,1933.0,1932.1,7.30376806]
["bitfinex","ETHUSD",1771515535151,1.29332643,1933.0,1932.2,3.32354679]
["bitfinex","ETHUSD",1771515535849,1.29329766,1933.1,1932.2,3.32354679]
["bitfinex","ETHUSD",1771515536827,1.29329766,1933.1,1932.3,4.61734174]
["bitfinex","ETHUSD",1771515537457,1.29329766,1933.1,1932.3,3.32354679]
["bitfinex","ETHUSD",1771515537827,1.29604724,1933.5,1932.3,3.32354679]
["bitfinex","ETHUSD",1771515538150,1.93104724,1933.5,1932.3,3.32354679]
["bitfinex","ETHUSD",1771515538349,5.14225267,1933.5,1932.3,3.32354679]
["bitfinex","ETHUSD",1771515538554,3.21120543,1933.4,1932.3,3.32354679]
["bitfinex","ETHUSD",1771515538922,1.29312574,1933.3,1932.3,4.61728259]
["bitfinex","ETHUSD",1771515539357,0.635,1933.2,1932.3,4.61728259]
["bitfinex","ETHUSD",1771515540055,0.635,1933.2,1932.3,3.32354679]
["bitfinex","ETHUSD",1771515540225,0.635,1933.2,1932.3,4.61734102]
["bitfinex","ETHUSD",1771515540753,0.635,1933.2,1932.3,3.32354679]
["bitfinex","ETHUSD",1771515540939,1.29325953,1933.1,1932.1,1.29392761]
["bitfinex","ETHUSD",1771515541852,1.29325953,1933.1,1932.0,4.62291675]
["bitfinex","ETHUSD",1771515541853,3.21361965,1933.0,1932.0,4.62291675]
["bitfinex","ETHUSD",1771515542542,0.635,1932.9,1932.1,3.32896617]
["bitfinex","ETHUSD",1771515543056,1.29346026,1932.8,1932.1,4.62289003]
["bitfinex","ETHUSD",1771515543357,1.29346026,1932.8,1932.1,3.32896617]
["bitfinex","ETHUSD",1771515544230,1.29346026,1932.8,1932.1,4.62287918]
["bitfinex","ETHUSD",1771515544456,5.17282047,1933.2,1932.2,3.32996617]
["bitfinex","ETHUSD",1771515544648,0.634,1933.1,1932.2,3.32996617]
["bitfinex","ETHUSD",1771515545049,1.29332643,1933.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1771515545282,0.0011,1933.4,1932.5,3.32896617]
["bitfinex","ETHUSD",1771515545448,1.29416097,1933.4,1932.5,3.97596617]
["bitfinex","ETHUSD",1771515546033,0.0011,1933.4,1932.5,3.97596617]
["bitfinex","ETHUSD",1771515546982,1.29416244,1933.4,1932.6,4.30464127]
["bitfinex","ETHUSD",1771515547263,1.29416244,1933.4,1932.6,3.01104715]
["bitfinex","ETHUSD",1771515547748,0.635,1933.3,1932.6,3.01104715]
["bitfinex","ETHUSD",1771515549191,0.635,1933.2,1932.6,3.01104715]
["bitfinex","ETHUSD",1771515549337,0.635,1933.2,1932.6,4.30463581]
["bitfinex","ETHUSD",1771515549677,0.0011,1933.4,1932.7,3.01104715]
["bitfinex","ETHUSD",1771515551146,0.0011,1933.4,1932.7,1.29351468]
["bitfinex","ETHUSD",1771515551884,0.0011,1933.4,1932.8,3.01104715]
["bitfinex","ETHUSD",1771515552480,0.634,1934.0,1933.0,3.01104715]
["bitfinex","ETHUSD",1771515553084,1.92666943,1934.0,1933.1,1.29325953]
["bitfinex","ETHUSD",1771515553387,0.634,1934.1,1933.2,3.01104715]
["bitfinex","ETHUSD",1771515553742,1.29257718,1934.2,1933.2,3.01104715]
["bitfinex","ETHUSD",1771515553743,1.92657718,1934.2,1933.2,3.01104715]
["bitfinex","ETHUSD",1771515554090,3.18874957,1934.1,1933.2,3.01104715]
["bitfinex","ETHUSD",1771515554387,3.18874957,1934.1,1933.0,3.01104715]
["bitfinex","ETHUSD",1771515554683,3.18874957,1934.1,1932.9,1.94136463]
["bitfinex","ETHUSD",1771515554881,3.18874957,1934.1,1932.9,1.29336463]
["bitfinex","ETHUSD",1771515555082,1.9266577,1934.0,1933.1,1.29325953]
["bitfinex","ETHUSD",1771515555283,2.8586577,1934.0,1933.1,1.29325953]
["bitfinex","ETHUSD",1771515555486,1.2926577,1934.0,1933.1,4.30430668]
["bitfinex","ETHUSD",1771515555776,0.634,1934.0,1933.2,3.01104715]
["bitfinex","ETHUSD",1771515555940,1.9266373,1934.1,1933.2,3.01104715]
["bitfinex","ETHUSD",1771515556805,3.18874957,1934.0,1932.9,3.01104715]
["bitfinex","ETHUSD",1771515557122,3.18874957,1934.0,1932.9,4.30442543]
["bitfinex","ETHUSD",1771515557430,1.29272454,1933.9,1932.9,4.30442543]
["bitfinex","ETHUSD",1771515557976,3.18874957,1934.3,1933.0,3.01104715]
["bitfinex","ETHUSD",1771515558177,0.633,1934.2,1933.2,3.01104715]
["bitfinex","ETHUSD",1771515559590,0.633,1934.2,1933.4,3.01104715]
["bitfinex","ETHUSD",1771515559912,3.82174957,1934.2,1933.2,1.29314683]
["bitfinex","ETHUSD",1771515560412,0.0011,1934.0,1933.1,3.65904715]
["bitfinex","ETHUSD",1771515560597,3.18984957,1934.0,1932.8,5.88445582]
["bitfinex","ETHUSD",1771515561001,3.18874957,1933.8,1932.8,3.94304715]
["bitfinex","ETHUSD",1771515561205,1.565,1933.7,1932.7,1.29352192]
["bitfinex","ETHUSD",1771515561580,4.48167468,1933.6,1932.6,0.001]
["bitfinex","ETHUSD",1771515562099,3.18874957,1933.5,1932.6,0.001]
["bitfinex","ETHUSD",1771515562305,1.29292511,1933.6,1932.2,0.001]
["bitfinex","ETHUSD",1771515562306,3.18874957,1933.2,1932.2,0.001]
["bitfinex","ETHUSD",1771515562487,3.18874957,1933.0,1932.2,0.001]
["bitfinex","ETHUSD",1771515562687,4.12074957,1932.9,1932.2,0.001]
["bitfinex","ETHUSD",1771515563011,0.633,1932.8,1932.2,0.001]
["bitfinex","ETHUSD",1771515563311,0.633,1932.7,1932.2,0.001]
["bitfinex","ETHUSD",1771515563510,0.633,1932.7,1931.6,4.95325776]
["bitfinex","ETHUSD",1771515563685,1.29359412,1932.6,1931.6,4.95325776]
["bitfinex","ETHUSD",1771515566008,4.48234369,1932.6,1931.6,3.01104715]
["bitfinex","ETHUSD",1771515566213,4.48234369,1932.6,1931.6,4.30530064]
["bitfinex","ETHUSD",1771515566784,3.18874957,1932.5,1931.5,2.68629986]
["bitfinex","ETHUSD",1771515567012,3.18874957,1932.5,1931.4,0.001]
["bitfinex","ETHUSD",1771515567221,3.18874957,1932.4,1931.4,0.001]
["bitfinex","ETHUSD",1771515567514,3.18874957,1932.2,1931.4,0.001]
["bitfinex","ETHUSD",1771515567720,1.92792888,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1771515567922,1.29392888,1932.1,1931.4,4.30643249]
["bitfinex","ETHUSD",1771515568090,0.634,1932.2,1931.5,3.01104715]
["bitfinex","ETHUSD",1771515568284,0.634,1932.2,1931.4,0.001]
["bitfinex","ETHUSD",1771515568504,0.634,1932.2,1931.4,1.29539377]
["bitfinex","ETHUSD",1771515568707,0.634,1932.2,1931.5,3.01104715]
["bitfinex","ETHUSD",1771515569023,0.634,1932.3,1931.5,3.01104715]
["bitfinex","ETHUSD",1771515569226,1.92770625,1932.5,1931.5,3.66004715]
["bitfinex","ETHUSD",1771515569519,1.29367123,1932.5,1931.5,3.66004715]
["bitfinex","ETHUSD",1771515569905,8.36325514,1932.6,1931.5,4.95436483]
["bitfinex","ETHUSD",1771515570227,0.634,1932.5,1931.6,3.01104715]
["bitfinex","ETHUSD",1771515570605,0.635,1932.4,1931.6,3.01104715]
["bitfinex","ETHUSD",1771515570809,0.635,1932.6,1931.6,3.01104715]
["bitfinex","ETHUSD",1771515571524,1.29346026,1932.8,1931.6,3.01104715]
["bitfinex","ETHUSD",1771515571725,0.634,1932.5,1931.6,3.01104715]
["bitfinex","ETHUSD",1771515572137,1.293728,1932.4,1931.7,4.30524397]
["bitfinex","ETHUSD",1771515572637,1.293728,1932.4,1931.5,1.2943087]
["bitfinex","ETHUSD",1771515572791,1.293728,1932.4,1931.5,4.30535585]
["bitfinex","ETHUSD",1771515573191,1.293728,1932.4,1931.6,3.01104715]
["bitfinex","ETHUSD",1771515574193,4.48247757,1932.4,1931.7,0.001]
["bitfinex","ETHUSD",1771515575356,3.18874957,1932.3,1931.7,0.001]
["bitfinex","ETHUSD",1771515575698,1.293728,1932.4,1931.5,0.001]
["bitfinex","ETHUSD",1771515575699,3.18874957,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1771515575889,3.82374957,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1771515576220,4.4828124,1931.9,1931.3,0.001]
["bitfinex","ETHUSD",1771515577221,2.97574007,1931.8,1931.3,0.001]
["bitfinex","ETHUSD",1771515578236,1.29419682,1931.7,1931.3,0.001]
["bitfinex","ETHUSD",1771515579432,1.29416308,1931.8,1931.3,0.001]
["bitfinex","ETHUSD",1771515580011,5.81238667,1931.9,1931.3,0.001]
["bitfinex","ETHUSD",1771515580012,1.29409805,1931.9,1931.3,0.001]
["bitfinex","ETHUSD",1771515580218,1.29399585,1932.0,1931.3,3.07980666]
["bitfinex","ETHUSD",1771515582131,4.26973592,1932.0,1931.3,0.001]
["bitfinex","ETHUSD",1771515583545,2.97574007,1931.9,1930.9,0.647]
["bitfinex","ETHUSD",1771515583845,2.97574007,1931.9,1930.7,5.30564882]
["bitfinex","ETHUSD",1771515584213,4.26986989,1931.8,1930.7,5.30564882]
["bitfinex","ETHUSD",1771515584415,0.637,1931.7,1930.7,5.30564882]
["bitfinex","ETHUSD",1771515584833,3.61274007,1931.7,1930.7,3.07880666]
["bitfinex","ETHUSD",1771515585115,3.61274007,1931.7,1930.4,3.07880666]
["bitfinex","ETHUSD",1771515585852,2.97574007,1931.4,1929.8,3.72580666]
["bitfinex","ETHUSD",1771515586019,4.54674007,1931.3,1929.8,3.72580666]
["bitfinex","ETHUSD",1771515586217,4.270339,1931.1,1930.0,3.07880666]
["bitfinex","ETHUSD",1771515587522,4.270339,1931.1,1929.7,4.37434132]
["bitfinex","ETHUSD",1771515587523,2.97574007,1931.0,1929.7,4.37434132]
["bitfinex","ETHUSD",1771515587728,2.97574007,1930.8,1929.7,4.3743273]
["bitfinex","ETHUSD",1771515587947,2.97574007,1930.8,1929.7,3.07880666]
["bitfinex","ETHUSD",1771515588271,1.29486714,1930.7,1929.8,3.07880666]
["bitfinex","ETHUSD",1771515588556,1.93286714,1930.7,1929.8,3.07880666]
["bitfinex","ETHUSD",1771515588917,1.93286714,1930.7,1930.1,0.001]
["bitfinex","ETHUSD",1771515589119,6.11246858,1930.8,1930.1,3.07980666]
["bitfinex","ETHUSD",1771515589120,1.29485343,1930.8,1930.1,3.07980666]
["bitfinex","ETHUSD",1771515589322,1.29479295,1930.9,1930.1,3.07980666]
["bitfinex","ETHUSD",1771515589660,1.93279295,1930.9,1930.1,3.07980666]
["bitfinex","ETHUSD",1771515590235,0.638,1930.9,1930.2,4.37400922]
["bitfinex","ETHUSD",1771515590442,1.93273547,1930.9,1930.2,4.37400922]
["bitfinex","ETHUSD",1771515591852,1.93273547,1930.9,1930.2,3.07880666]
["bitfinex","ETHUSD",1771515592554,1.93273547,1930.9,1930.2,4.37398866]
["bitfinex","ETHUSD",1771515593747,0.638,1930.8,1930.1,1.29626378]
["bitfinex","ETHUSD",1771515593935,0.638,1930.8,1930.1,4.37507044]
["bitfinex","ETHUSD",1771515594433,1.29486714,1930.7,1930.1,4.37507044]
["bitfinex","ETHUSD",1771515594828,1.29439784,1931.4,1930.4,3.07880666]
["bitfinex","ETHUSD",1771515595251,4.27013791,1931.4,1930.4,3.07880666]
["bitfinex","ETHUSD",1771515595454,2.97574007,1931.3,1930.2,0.647]
["bitfinex","ETHUSD",1771515595656,2.97574007,1931.3,1930.1,5.02207044]
["bitfinex","ETHUSD",1771515596359,2.97574007,1931.1,1930.1,3.07980666]
["bitfinex","ETHUSD",1771515596554,3.61474007,1931.0,1930.1,0.001]
["bitfinex","ETHUSD",1771515596755,2.97574007,1931.0,1930.1,4.37507009]
["bitfinex","ETHUSD",1771515596930,0.639,1930.9,1930.2,3.07880666]
["bitfinex","ETHUSD",1771515598459,0.639,1931.1,1930.4,3.07880666]
["bitfinex","ETHUSD",1771515600043,0.639,1931.1,1930.3,1.29513547]
["bitfinex","ETHUSD",1771515600242,3.61474007,1931.1,1930.1,1.29625993]
["bitfinex","ETHUSD",1771515600463,5.17829047,1931.2,1930.3,2.93972412]
["bitfinex","ETHUSD",1771515600636,1.29433083,1931.5,1930.3,2.93972412]
["bitfinex","ETHUSD",1771515600838,4.31367338,1931.6,1930.5,2.93972412]
["bitfinex","ETHUSD",1771515601153,3.65835655,1931.5,1930.5,2.93972412]
["bitfinex","ETHUSD",1771515602135,2.63168132,1931.9,1930.5,2.93972412]
["bitfinex","ETHUSD",1771515602337,1.29412982,1931.8,1930.6,2.93972412]
["bitfinex","ETHUSD",1771515602651,0.639,1932.0,1930.7,2.93972412]
["bitfinex","ETHUSD",1771515603049,0.639,1932.0,1930.8,3.58672412]
["bitfinex","ETHUSD",1771515603050,3.65835655,1932.0,1930.8,3.58672412]
["bitfinex","ETHUSD",1771515604367,4.31341938,1931.9,1930.8,3.58672412]
["bitfinex","ETHUSD",1771515604672,0.0011,1931.4,1930.8,4.88147832]
["bitfinex","ETHUSD",1771515604851,0.0011,1931.4,1930.8,4.23447832]
["bitfinex","ETHUSD",1771515605363,0.0011,1931.4,1930.8,1.2947542]
["bitfinex","ETHUSD",1771515605570,0.0011,1931.4,1930.9,2.93972412]
["bitfinex","ETHUSD",1771515606369,0.0011,1931.4,1930.7,1.29485586]
["bitfinex","ETHUSD",1771515606565,0.0011,1931.4,1930.6,2.93972412]
["bitfinex","ETHUSD",1771515606566,0.0011,1931.4,1930.6,4.88261187]
["bitfinex","ETHUSD",1771515606769,3.09991189,1931.4,1930.3,3.02557957]
["bitfinex","ETHUSD",1771515606970,3.73681189,1931.3,1930.3,3.02557957]
["bitfinex","ETHUSD",1771515607271,3.73681189,1931.3,1930.3,0.001]
["bitfinex","ETHUSD",1771515607272,3.09881189,1931.2,1930.3,0.001]
["bitfinex","ETHUSD",1771515607958,0.638,1931.1,1930.3,0.001]
["bitfinex","ETHUSD",1771515608478,1.29466597,1931.0,1930.3,0.001]
["bitfinex","ETHUSD",1771515608679,4.39347786,1931.0,1930.3,0.001]
["bitfinex","ETHUSD",1771515609479,3.09881189,1930.9,1930.3,0.001]
["bitfinex","ETHUSD",1771515610666,1.29480008,1930.8,1930.3,0.001]
["bitfinex","ETHUSD",1771515611463,1.29478816,1930.9,1930.3,0.001]
["bitfinex","ETHUSD",1771515611850,0.639,1931.0,1930.3,3.02557957]
["bitfinex","ETHUSD",1771515612183,0.639,1931.0,1930.3,0.001]
["bitfinex","ETHUSD",1771515613068,1.29473302,1930.9,1930.3,0.001]
["bitfinex","ETHUSD",1771515613589,4.39354491,1930.9,1930.3,0.001]
["bitfinex","ETHUSD",1771515613752,4.39354491,1930.9,1930.1,0.001]
["bitfinex","ETHUSD",1771515613753,3.09881189,1930.8,1930.1,0.001]
["bitfinex","ETHUSD",1771515614199,3.09881189,1930.8,1930.0,0.001]
["bitfinex","ETHUSD",1771515614382,3.09881189,1930.6,1930.0,0.001]
["bitfinex","ETHUSD",1771515614581,4.39354491,1930.9,1930.0,1.29633317]
["bitfinex","ETHUSD",1771515614781,4.39354491,1930.9,1930.0,1.29632835]
["bitfinex","ETHUSD",1771515615051,1.29486714,1930.7,1930.0,0.001]
["bitfinex","ETHUSD",1771515615478,3.09881189,1930.6,1929.8,0.001]
["bitfinex","ETHUSD",1771515615694,3.09881189,1930.6,1929.3,3.02457957]
["bitfinex","ETHUSD",1771515615695,3.09881189,1930.2,1929.3,3.02457957]
["bitfinex","ETHUSD",1771515615857,0.64,1930.1,1929.3,3.02457957]
["bitfinex","ETHUSD",1771515616049,3.73881189,1930.1,1929.0,3.02457957]
["bitfinex","ETHUSD",1771515616255,3.09881189,1929.9,1929.0,3.02457957]
["bitfinex","ETHUSD",1771515616453,3.09881189,1929.9,1928.7,4.32078317]
["bitfinex","ETHUSD",1771515616716,3.09881189,1929.8,1928.7,4.32078757]
["bitfinex","ETHUSD",1771515616850,0.64,1929.7,1928.8,3.02457957]
["bitfinex","ETHUSD",1771515617052,1.2956053,1929.6,1928.9,1.29607548]
["bitfinex","ETHUSD",1771515617284,0.64,1929.5,1928.9,1.29607548]
["bitfinex","ETHUSD",1771515617454,0.64,1929.5,1928.9,3.02457957]
["bitfinex","ETHUSD",1771515618398,1.93554321,1929.7,1928.9,3.02457957]
["bitfinex","ETHUSD",1771515618687,0.64,1929.7,1928.9,3.02457957]
["bitfinex","ETHUSD",1771515618853,1.93554106,1929.7,1928.9,3.02457957]
["bitfinex","ETHUSD",1771515619361,1.9355452,1929.7,1929.0,4.32058786]
["bitfinex","ETHUSD",1771515619858,0.64,1929.9,1929.1,3.02457957]
["bitfinex","ETHUSD",1771515620056,1.29513547,1930.3,1929.1,3.02457957]
["bitfinex","ETHUSD",1771515620255,0.64,1930.2,1929.1,3.02457957]
["bitfinex","ETHUSD",1771515620465,0.933,1930.5,1929.1,3.02457957]
["bitfinex","ETHUSD",1771515620466,1.29503732,1930.5,1929.1,3.02457957]
["bitfinex","ETHUSD",1771515620670,1.93503732,1930.5,1929.1,3.02457957]
["bitfinex","ETHUSD",1771515620898,3.09881189,1930.4,1929.1,3.02457957]
["bitfinex","ETHUSD",1771515621290,1.29513547,1930.3,1929.2,4.3204535]
["bitfinex","ETHUSD",1771515621464,1.29513547,1930.3,1929.3,3.02457957]
["bitfinex","ETHUSD",1771515621664,3.09881189,1930.2,1929.3,3.02457957]
["bitfinex","ETHUSD",1771515621893,3.73881189,1930.1,1929.2,1.29587393]
["bitfinex","ETHUSD",1771515622194,0.64,1930.0,1929.2,1.29587393]
["bitfinex","ETHUSD",1771515622568,3.73881189,1930.0,1929.1,1.29588979]
["bitfinex","ETHUSD",1771515622782,1.29513547,1930.3,1929.2,3.02457957]
["bitfinex","ETHUSD",1771515622982,0.64,1930.2,1929.2,3.02457957]
["bitfinex","ETHUSD",1771515623500,1.93526101,1930.2,1929.4,3.02457957]
["bitfinex","ETHUSD",1771515623869,1.93526101,1930.2,1929.1,4.32047704]
["bitfinex","ETHUSD",1771515623870,3.09881189,1930.1,1929.1,4.32047704]
["bitfinex","ETHUSD",1771515624071,3.09881189,1930.1,1929.1,4.3205205]
["bitfinex","ETHUSD",1771515624498,3.09881189,1930.1,1929.5,0.00330963]
["bitfinex","ETHUSD",1771515625400,3.09881189,1929.9,1928.9,1.29602045]
["bitfinex","ETHUSD",1771515625703,0.64,1929.8,1928.9,1.29602045]
["bitfinex","ETHUSD",1771515626003,0.64,1929.8,1929.0,3.02457957]
["bitfinex","ETHUSD",1771515627803,5.18134715,1930.2,1929.2,3.02457957]
["bitfinex","ETHUSD",1771515628024,1.93526967,1930.1,1929.2,3.02457957]
["bitfinex","ETHUSD",1771515628314,3.09881189,1930.0,1929.2,3.02457957]
["bitfinex","ETHUSD",1771515628485,3.09881189,1929.8,1928.9,4.32064641]
["bitfinex","ETHUSD",1771515629305,4.39408156,1930.1,1929.0,3.02457957]
["bitfinex","ETHUSD",1771515629513,4.67281189,1930.0,1929.0,3.02457957]
["bitfinex","ETHUSD",1771515629836,1.29547103,1929.8,1929.1,1.29594111]
["bitfinex","ETHUSD",1771515629982,1.29547103,1929.8,1929.0,4.32053595]
["bitfinex","ETHUSD",1771515630786,0.64,1929.7,1929.0,4.32053595]
["bitfinex","ETHUSD",1771515632613,1.29526967,1930.1,1929.1,3.02457957]
["bitfinex","ETHUSD",1771515632785,0.64,1930.3,1929.3,3.02457957]
["bitfinex","ETHUSD",1771515634511,3.09881189,1930.1,1929.2,4.96641546]
["bitfinex","ETHUSD",1771515634711,0.64,1930.0,1929.3,3.02457957]
["bitfinex","ETHUSD",1771515636219,1.29520256,1930.2,1929.3,3.02457957]
["bitfinex","ETHUSD",1771515636419,0.64,1930.1,1929.5,3.02457957]
["bitfinex","ETHUSD",1771515636889,0.64,1930.3,1929.5,3.02457957]
["bitfinex","ETHUSD",1771515637311,1.29612088,1930.4,1929.5,3.02457957]
["bitfinex","ETHUSD",1771515637312,0.001,1930.4,1929.5,3.02457957]
["bitfinex","ETHUSD",1771515638387,0.001,1930.4,1929.6,1.2956053]
["bitfinex","ETHUSD",1771515638618,0.001,1930.4,1929.7,3.6835918]
["bitfinex","ETHUSD",1771515639230,1.29482646,1930.8,1929.8,3.0375918]
["bitfinex","ETHUSD",1771515639785,3.03219173,1930.7,1929.6,1.2956053]
["bitfinex","ETHUSD",1771515640122,3.03219173,1930.7,1929.6,3.0375918]
["bitfinex","ETHUSD",1771515641015,1.29493421,1930.6,1929.7,1.29553816]
["bitfinex","ETHUSD",1771515641192,1.29493421,1930.6,1929.7,4.33312996]
["bitfinex","ETHUSD",1771515641193,0.64,1930.5,1929.7,4.33312996]
["bitfinex","ETHUSD",1771515641394,0.64,1930.5,1929.8,3.0375918]
["bitfinex","ETHUSD",1771515641924,0.641,1930.8,1929.8,3.6835918]
["bitfinex","ETHUSD",1771515642991,1.29486714,1930.7,1930.0,3.0375918]
["bitfinex","ETHUSD",1771515643193,4.32705887,1930.7,1929.7,4.33310034]
["bitfinex","ETHUSD",1771515643393,4.32705887,1930.7,1929.7,4.97910034]
["bitfinex","ETHUSD",1771515643706,4.32705887,1930.7,1929.7,1.94150854]
["bitfinex","ETHUSD",1771515643911,0.641,1930.6,1929.8,3.0375918]
["bitfinex","ETHUSD",1771515645396,1.29500129,1930.5,1929.9,1.2954039]
["bitfinex","ETHUSD",1771515645715,1.29500129,1930.5,1929.9,4.3329957]
["bitfinex","ETHUSD",1771515647313,4.32679066,1931.1,1930.0,3.0375918]
["bitfinex","ETHUSD",1771515647527,0.641,1931.0,1930.2,3.0375918]
["bitfinex","ETHUSD",1771515647726,1.29457667,1931.2,1930.3,3.0375918]
["bitfinex","ETHUSD",1771515647901,5.17915064,1931.3,1930.3,3.0375918]
["bitfinex","ETHUSD",1771515648099,1.93656486,1931.3,1930.3,3.0375918]
["bitfinex","ETHUSD",1771515648796,0.642,1931.2,1930.3,3.0375918]
["bitfinex","ETHUSD",1771515649512,1.29459893,1931.1,1930.4,4.33266017]
["bitfinex","ETHUSD",1771515650014,1.93657631,1931.2,1930.5,3.0375918]
["bitfinex","ETHUSD",1771515650800,1.93657631,1931.2,1930.4,4.33266017]
["bitfinex","ETHUSD",1771515651805,0.0041,1931.3,1930.5,3.0375918]
["bitfinex","ETHUSD",1771515651996,0.641,1931.2,1930.5,3.0375918]
["bitfinex","ETHUSD",1771515652826,0.001,1931.1,1930.5,3.0375918]
["bitfinex","ETHUSD",1771515653625,0.001,1931.1,1930.7,3.0375918]
["bitfinex","ETHUSD",1771515654130,0.0041,1931.3,1930.7,3.0375918]
["bitfinex","ETHUSD",1771515654712,0.0011,1931.6,1930.8,3.0375918]
["bitfinex","ETHUSD",1771515654909,0.0011,1931.6,1931.0,3.0375918]
["bitfinex","ETHUSD",1771515655513,0.0011,1931.6,1931.1,1.29459893]
["bitfinex","ETHUSD",1771515656427,0.0011,1931.6,1930.9,1.94170604]
["bitfinex","ETHUSD",1771515656801,0.0011,1931.6,1930.9,4.97929784]
["bitfinex","ETHUSD",1771515657931,0.0011,1931.6,1931.0,3.0375918]
["bitfinex","ETHUSD",1771515658633,0.0011,1931.6,1930.9,1.94170604]
["bitfinex","ETHUSD",1771515658634,0.64,1932.2,1931.1,3.0375918]
["bitfinex","ETHUSD",1771515659022,4.32596936,1932.4,1931.1,3.0375918]
["bitfinex","ETHUSD",1771515659340,3.03219173,1932.3,1931.1,3.0375918]
["bitfinex","ETHUSD",1771515659638,3.03219173,1932.3,1931.2,3.6855918]
["bitfinex","ETHUSD",1771515659813,1.29386191,1932.2,1931.3,4.33205666]
["bitfinex","ETHUSD",1771515660014,3.03219173,1932.1,1931.3,3.0375918]
["bitfinex","ETHUSD",1771515660326,3.03219173,1931.8,1930.8,1.94277376]
["bitfinex","ETHUSD",1771515660724,3.03219173,1931.8,1930.8,4.97668749]
["bitfinex","ETHUSD",1771515661513,3.03219173,1931.8,1930.8,4.32868749]
["bitfinex","ETHUSD",1771515661747,1.29419682,1931.7,1930.8,4.32868749]
["bitfinex","ETHUSD",1771515661923,0.64,1931.6,1930.8,4.32868749]
["bitfinex","ETHUSD",1771515662130,1.29419682,1931.7,1930.9,3.03391373]
["bitfinex","ETHUSD",1771515662613,1.29418269,1931.8,1930.9,3.68191373]
["bitfinex","ETHUSD",1771515662818,1.93418269,1931.8,1930.9,3.68191373]
["bitfinex","ETHUSD",1771515663038,4.79480928,1931.8,1930.9,3.68191373]
["bitfinex","ETHUSD",1771515663813,4.79480928,1931.8,1931.0,1.29466597]
["bitfinex","ETHUSD",1771515665351,2.86062659,1931.7,1930.6,4.97680355]
["bitfinex","ETHUSD",1771515665715,2.86062659,1931.7,1930.4,3.03391373]
["bitfinex","ETHUSD",1771515665940,2.86062659,1931.7,1930.5,1.29500129]
["bitfinex","ETHUSD",1771515665941,2.86062659,1931.5,1930.5,1.29500129]
["bitfinex","ETHUSD",1771515666112,0.64,1931.4,1930.5,4.32891502]
["bitfinex","ETHUSD",1771515666312,0.64,1931.4,1930.6,3.03391373]
["bitfinex","ETHUSD",1771515666925,0.64,1931.5,1930.6,3.03391373]
["bitfinex","ETHUSD",1771515667250,1.29426382,1931.6,1930.8,2.79539387]
["bitfinex","ETHUSD",1771515667454,1.93426382,1931.6,1930.8,2.79539387]
["bitfinex","ETHUSD",1771515667841,1.29426382,1931.6,1930.9,4.09012689]
["bitfinex","ETHUSD",1771515668041,1.29536933,1931.6,1930.9,4.09012689]
["bitfinex","ETHUSD",1771515668957,1.29536933,1931.6,1930.9,2.79539387]
["bitfinex","ETHUSD",1771515669424,0.0011,1931.6,1930.9,2.79539387]
["bitfinex","ETHUSD",1771515669815,1.29537069,1931.6,1931.0,1.29466597]
["bitfinex","ETHUSD",1771515670246,0.0011,1931.6,1931.0,1.29466597]
["bitfinex","ETHUSD",1771515670551,0.0011,1931.6,1931.0,4.09005984]
["bitfinex","ETHUSD",1771515671139,0.0011,1931.6,1930.9,1.29468899]
["bitfinex","ETHUSD",1771515672144,0.0011,1931.6,1930.8,5.17906091]
["bitfinex","ETHUSD",1771515672442,0.0011,1931.6,1930.9,2.79539387]
["bitfinex","ETHUSD",1771515674263,0.0011,1931.6,1931.0,4.09005984]
["bitfinex","ETHUSD",1771515675348,0.0011,1931.6,1931.1,2.79539387]
["bitfinex","ETHUSD",1771515675663,0.0011,1931.6,1930.9,1.2946863]
["bitfinex","ETHUSD",1771515676030,2.79761199,1931.6,1930.8,1.29475606]
["bitfinex","ETHUSD",1771515676252,2.79651199,1931.4,1930.7,1.29483822]
["bitfinex","ETHUSD",1771515676452,1.29433083,1931.5,1930.7,4.09023209]
["bitfinex","ETHUSD",1771515676627,1.29541399,1931.6,1930.8,2.79539387]
["bitfinex","ETHUSD",1771515676822,2.79651199,1931.5,1930.8,2.79539387]
["bitfinex","ETHUSD",1771515677053,2.79651199,1931.5,1930.7,1.29483822]
["bitfinex","ETHUSD",1771515677649,1.29541399,1931.6,1930.8,2.79539387]
["bitfinex","ETHUSD",1771515678237,0.0011,1931.6,1930.9,4.09012689]
["bitfinex","ETHUSD",1771515678455,0.0011,1931.6,1931.0,2.79539387]
["bitfinex","ETHUSD",1771515678843,0.0011,1931.6,1930.8,1.29476254]
["bitfinex","ETHUSD",1771515679051,2.79761199,1931.6,1930.8,1.29476254]
["bitfinex","ETHUSD",1771515680251,1.29433083,1931.5,1930.8,1.29476254]
["bitfinex","ETHUSD",1771515680760,4.09192849,1931.6,1930.8,4.09015641]
["bitfinex","ETHUSD",1771515681654,2.79651199,1931.5,1930.8,1.29476254]
["bitfinex","ETHUSD",1771515682245,0.0011,1931.6,1931.0,1.29466597]
["bitfinex","ETHUSD",1771515682756,0.0011,1931.6,1931.1,2.79539387]
["bitfinex","ETHUSD",1771515683371,2.79761199,1931.6,1930.8,1.29475387]
["bitfinex","ETHUSD",1771515683745,2.79761199,1931.6,1930.7,1.94481516]
["bitfinex","ETHUSD",1771515684283,1.29433083,1931.5,1930.7,1.94481516]
["bitfinex","ETHUSD",1771515684571,4.09084282,1931.5,1930.7,1.94481516]
["bitfinex","ETHUSD",1771515684859,4.72884282,1931.5,1930.7,4.74020903]
["bitfinex","ETHUSD",1771515685055,1.29541357,1931.6,1930.8,2.79539387]
["bitfinex","ETHUSD",1771515685259,0.0011,1931.7,1930.9,2.79539387]
["bitfinex","ETHUSD",1771515685462,4.09030694,1932.3,1931.0,2.79539387]
["bitfinex","ETHUSD",1771515685659,2.79651199,1932.2,1931.1,3.44439387]
["bitfinex","ETHUSD",1771515686266,0.638,1932.1,1931.1,3.44439387]
["bitfinex","ETHUSD",1771515686463,1.29399585,1932.0,1931.3,2.79539387]
["bitfinex","ETHUSD",1771515686860,2.79651199,1932.3,1931.3,2.79539387]
["bitfinex","ETHUSD",1771515687043,3.43451199,1932.3,1931.3,2.79539387]
["bitfinex","ETHUSD",1771515688350,1.29386191,1932.2,1931.4,1.29439784]
["bitfinex","ETHUSD",1771515688673,0.639,1932.1,1931.3,7.973238]
["bitfinex","ETHUSD",1771515689552,0.638,1932.2,1931.4,2.79539387]
["bitfinex","ETHUSD",1771515690639,1.29386496,1932.2,1931.6,2.79539387]
["bitfinex","ETHUSD",1771515690845,1.93186496,1932.2,1931.6,2.79539387]
["bitfinex","ETHUSD",1771515691065,1.93186496,1932.2,1931.5,1.29433083]
["bitfinex","ETHUSD",1771515691346,1.93186496,1932.2,1931.5,4.0897247]
["bitfinex","ETHUSD",1771515691347,1.29386496,1932.2,1931.5,4.0897247]
["bitfinex","ETHUSD",1771515691558,1.93186496,1932.2,1931.5,4.0897247]
["bitfinex","ETHUSD",1771515691779,0.638,1932.2,1931.6,2.79539387]
["bitfinex","ETHUSD",1771515691958,1.93186819,1932.2,1931.6,2.79539387]
["bitfinex","ETHUSD",1771515692157,0.638,1932.2,1931.6,2.79539387]
["bitfinex","ETHUSD",1771515692376,5.17520143,1932.3,1931.6,2.79539387]
["bitfinex","ETHUSD",1771515692579,0.638,1932.3,1931.7,1.29419682]
["bitfinex","ETHUSD",1771515692786,0.638,1932.3,1931.7,4.08959069]
["bitfinex","ETHUSD",1771515693077,4.09026041,1932.4,1931.7,4.08959069]
["bitfinex","ETHUSD",1771515693078,0.638,1932.4,1931.7,4.08959069]
["bitfinex","ETHUSD",1771515694556,0.638,1932.4,1931.8,2.79539387]
["bitfinex","ETHUSD",1771515694754,0.003,1932.5,1932.0,2.79539387]
["bitfinex","ETHUSD",1771515694943,2.79651199,1933.1,1932.0,2.79539387]
["bitfinex","ETHUSD",1771515694944,1.29336386,1933.0,1932.0,2.79539387]
["bitfinex","ETHUSD",1771515695143,4.08979757,1933.1,1932.0,2.79539387]
["bitfinex","ETHUSD",1771515695351,4.72782188,1933.1,1932.0,2.79539387]
["bitfinex","ETHUSD",1771515695576,3.43451199,1933.1,1932.0,2.79539387]
["bitfinex","ETHUSD",1771515695789,1.29639596,1932.9,1932.0,2.79539387]
["bitfinex","ETHUSD",1771515696083,0.003,1932.9,1932.0,2.79539387]
["bitfinex","ETHUSD",1771515696483,1.29641031,1932.9,1932.0,2.79539387]
["bitfinex","ETHUSD",1771515696651,0.003,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1771515696854,0.003,1932.9,1932.2,2.90222043]
["bitfinex","ETHUSD",1771515697751,0.0011,1932.8,1932.2,2.90222043]
["bitfinex","ETHUSD",1771515698446,0.0011,1932.8,1932.1,3.80378043]
["bitfinex","ETHUSD",1771515698447,2.80753509,1932.8,1931.9,4.19623466]
["bitfinex","ETHUSD",1771515698679,1.29352718,1932.7,1931.9,4.19623466]
["bitfinex","ETHUSD",1771515698882,0.637,1932.7,1932.0,2.90222043]
["bitfinex","ETHUSD",1771515699087,0.0011,1932.8,1932.0,2.90222043]
["bitfinex","ETHUSD",1771515699279,1.29457863,1932.8,1932.0,2.90222043]
["bitfinex","ETHUSD",1771515700172,1.93157863,1932.8,1932.0,2.90222043]
["bitfinex","ETHUSD",1771515700957,1.93157863,1932.8,1932.1,1.29392888]
["bitfinex","ETHUSD",1771515702196,2.80643509,1932.7,1931.8,1.94412164]
["bitfinex","ETHUSD",1771515702754,2.80643509,1932.7,1931.8,4.84634207]
["bitfinex","ETHUSD",1771515702987,1.29359412,1932.6,1931.8,4.84634207]
["bitfinex","ETHUSD",1771515704864,1.92959412,1932.6,1931.8,4.84634207]
["bitfinex","ETHUSD",1771515706083,4.73602921,1932.6,1931.8,4.84634207]
["bitfinex","ETHUSD",1771515707406,3.44243509,1932.5,1931.3,2.90222043]
["bitfinex","ETHUSD",1771515707560,2.80643509,1932.4,1931.2,1.29453189]
["bitfinex","ETHUSD",1771515707899,2.80643509,1932.4,1931.2,4.19675232]
["bitfinex","ETHUSD",1771515708199,2.80643509,1932.4,1931.2,1.29453189]
["bitfinex","ETHUSD",1771515708412,1.29359412,1932.6,1931.3,2.90222043]
["bitfinex","ETHUSD",1771515708765,4.10002921,1932.6,1931.3,2.90222043]
["bitfinex","ETHUSD",1771515709163,2.80643509,1932.5,1931.3,2.90222043]
["bitfinex","ETHUSD",1771515709376,1.293728,1932.4,1931.5,2.90222043]
["bitfinex","ETHUSD",1771515709697,2.80643509,1932.3,1931.5,2.90222043]
["bitfinex","ETHUSD",1771515711594,1.29386191,1932.2,1931.6,4.19648425]
["bitfinex","ETHUSD",1771515712111,1.29386191,1932.2,1931.3,4.19663216]
["bitfinex","ETHUSD",1771515712303,4.100297,1932.2,1931.3,4.19663216]
["bitfinex","ETHUSD",1771515712502,2.80643509,1932.1,1931.3,4.19663216]
["bitfinex","ETHUSD",1771515712724,2.80643509,1932.1,1931.0,4.19686657]
["bitfinex","ETHUSD",1771515712903,2.80643509,1932.1,1931.1,2.90222043]
["bitfinex","ETHUSD",1771515713214,0.636,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1771515713774,1.29406283,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1771515715111,1.93106283,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1771515715408,0.638,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1771515715577,5.17571481,1932.2,1931.5,2.90322043]
["bitfinex","ETHUSD",1771515715779,0.638,1932.2,1931.5,4.19755126]
["bitfinex","ETHUSD",1771515715985,3.44443509,1932.2,1931.5,0.001]
["bitfinex","ETHUSD",1771515717395,2.80643509,1932.1,1930.9,4.19794368]
["bitfinex","ETHUSD",1771515717597,2.80643509,1932.1,1931.0,2.90222043]
["bitfinex","ETHUSD",1771515717800,4.10043094,1932.0,1931.1,1.29459893]
["bitfinex","ETHUSD",1771515718295,2.80643509,1931.9,1931.0,4.19683579]
["bitfinex","ETHUSD",1771515718491,0.638,1931.8,1931.0,4.19683579]
["bitfinex","ETHUSD",1771515718690,2.80643509,1931.9,1931.0,4.19683579]
["bitfinex","ETHUSD",1771515718994,0.638,1931.8,1931.1,2.90222043]
["bitfinex","ETHUSD",1771515719179,2.80643509,1931.9,1931.1,2.90222043]
["bitfinex","ETHUSD",1771515719384,0.638,1931.8,1931.1,2.90222043]
["bitfinex","ETHUSD",1771515719812,0.638,1931.8,1930.9,5.17980472]
["bitfinex","ETHUSD",1771515719813,2.80643509,1931.6,1930.9,0.001]
["bitfinex","ETHUSD",1771515720912,0.638,1931.5,1930.9,0.001]
["bitfinex","ETHUSD",1771515721090,3.40090471,1931.5,1930.9,0.001]
["bitfinex","ETHUSD",1771515721485,0.638,1931.5,1930.9,0.001]
["bitfinex","ETHUSD",1771515721791,4.05710153,1931.7,1930.9,0.001]
["bitfinex","ETHUSD",1771515721993,4.05710153,1931.7,1930.9,2.80040384]
["bitfinex","ETHUSD",1771515722184,0.638,1931.6,1930.9,2.80040384]
["bitfinex","ETHUSD",1771515722880,3.40090471,1931.6,1930.9,2.80040384]
["bitfinex","ETHUSD",1771515723520,3.40090471,1931.6,1930.9,0.001]
["bitfinex","ETHUSD",1771515723684,3.40090471,1931.6,1930.8,0.001]
["bitfinex","ETHUSD",1771515724085,2.76290471,1931.4,1930.8,0.001]
["bitfinex","ETHUSD",1771515724288,2.76290471,1931.4,1930.5,0.001]
["bitfinex","ETHUSD",1771515724690,2.76290471,1931.2,1930.5,0.001]
["bitfinex","ETHUSD",1771515724916,0.639,1931.1,1930.5,0.001]
["bitfinex","ETHUSD",1771515725124,3.40190471,1931.1,1930.5,0.001]
["bitfinex","ETHUSD",1771515725632,2.76290471,1931.4,1930.5,0.001]
["bitfinex","ETHUSD",1771515725817,1.572,1931.3,1930.5,2.80040384]
["bitfinex","ETHUSD",1771515726139,1.29453189,1931.2,1930.5,4.09536641]
["bitfinex","ETHUSD",1771515726510,4.05741925,1931.3,1930.5,4.09536641]
["bitfinex","ETHUSD",1771515726854,0.639,1931.4,1930.6,2.7155537]
["bitfinex","ETHUSD",1771515727001,3.39634735,1931.4,1930.6,2.7155537]
["bitfinex","ETHUSD",1771515728331,1.93346486,1931.3,1930.6,2.7155537]
["bitfinex","ETHUSD",1771515728515,1.93346486,1931.3,1930.6,4.01148304]
["bitfinex","ETHUSD",1771515729128,1.93346486,1931.3,1930.7,2.7155537]
["bitfinex","ETHUSD",1771515729129,0.639,1931.3,1930.7,2.7155537]
["bitfinex","ETHUSD",1771515730432,1.29427039,1931.6,1930.9,2.7155537]
["bitfinex","ETHUSD",1771515730610,1.29416606,1931.8,1930.9,2.7155537]
["bitfinex","ETHUSD",1771515730817,1.93316606,1931.8,1930.9,2.7155537]
["bitfinex","ETHUSD",1771515731126,0.639,1931.8,1930.9,2.7155537]
["bitfinex","ETHUSD",1771515731534,1.29395911,1932.1,1930.9,2.7155537]
["bitfinex","ETHUSD",1771515731735,0.639,1932.0,1930.9,2.7155537]
["bitfinex","ETHUSD",1771515732311,0.0011,1932.2,1931.3,2.7155537]
["bitfinex","ETHUSD",1771515733220,0.6391,1932.2,1931.3,2.7155537]
["bitfinex","ETHUSD",1771515734417,1.93302793,1932.2,1931.5,2.7155537]
["bitfinex","ETHUSD",1771515734938,0.0011,1932.2,1931.5,2.7155537]
["bitfinex","ETHUSD",1771515735107,0.0011,1932.5,1931.7,2.7155537]
["bitfinex","ETHUSD",1771515735645,0.0011,1932.5,1931.7,3.3635537]
["bitfinex","ETHUSD",1771515736434,0.0011,1932.5,1931.9,2.7155537]
["bitfinex","ETHUSD",1771515737141,0.0011,1932.5,1931.8,1.29412982]
["bitfinex","ETHUSD",1771515737142,0.003,1932.9,1932.2,2.7155537]
["bitfinex","ETHUSD",1771515737910,0.003,1932.9,1932.2,3.3635537]
["bitfinex","ETHUSD",1771515739614,0.003,1932.9,1932.4,2.7155537]
["bitfinex","ETHUSD",1771515740215,2.76034735,1932.9,1932.2,0.648]
["bitfinex","ETHUSD",1771515740416,2.76034735,1932.9,1932.0,4.00954955]
["bitfinex","ETHUSD",1771515740633,2.76034735,1932.9,1932.0,2.7155537]
["bitfinex","ETHUSD",1771515741656,1.29346026,1932.8,1932.0,4.00950106]
["bitfinex","ETHUSD",1771515742038,1.29346026,1932.8,1932.0,2.7155537]
["bitfinex","ETHUSD",1771515742222,0.003,1932.9,1932.1,2.7155537]
["bitfinex","ETHUSD",1771515742743,0.0011,1932.8,1932.1,2.7155537]
["bitfinex","ETHUSD",1771515743757,0.0011,1932.8,1932.3,2.7155537]
["bitfinex","ETHUSD",1771515744744,0.0011,1933.1,1932.3,3.3625537]
["bitfinex","ETHUSD",1771515745618,0.0011,1933.1,1932.4,4.0092817]
["bitfinex","ETHUSD",1771515745822,0.0011,1933.1,1932.5,2.7155537]
["bitfinex","ETHUSD",1771515746137,0.0083273,1933.4,1932.5,2.7155537]
["bitfinex","ETHUSD",1771515746847,1.30138786,1933.4,1932.5,2.7155537]
["bitfinex","ETHUSD",1771515747540,2.75734735,1933.3,1932.4,1.293728]
["bitfinex","ETHUSD",1771515747745,4.68453998,1933.2,1932.3,5.17491202]
["bitfinex","ETHUSD",1771515748250,4.68453998,1933.2,1932.2,4.00936717]
["bitfinex","ETHUSD",1771515748645,4.68453998,1933.2,1932.3,2.7155537]
["bitfinex","ETHUSD",1771515748842,2.75734735,1933.1,1932.3,2.7155537]
["bitfinex","ETHUSD",1771515749153,2.75734735,1933.0,1932.1,1.29389217]
["bitfinex","ETHUSD",1771515749723,4.05074069,1932.9,1932.1,1.29389217]
["bitfinex","ETHUSD",1771515754155,0.634,1932.8,1932.1,1.29389217]
["bitfinex","ETHUSD",1771515755029,1.29352718,1932.7,1932.1,1.29389217]
["bitfinex","ETHUSD",1771515755229,2.75734735,1932.6,1931.5,4.00988453]
["bitfinex","ETHUSD",1771515755449,2.75734735,1932.4,1931.3,7.89333211]
["bitfinex","ETHUSD",1771515755657,3.39134735,1932.3,1931.4,2.7155537]
["bitfinex","ETHUSD",1771515755855,2.75734735,1932.6,1932.0,0.001]
["bitfinex","ETHUSD",1771515756028,1.566,1932.5,1932.0,0.001]
["bitfinex","ETHUSD",1771515756659,2.76161821,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1771515756954,2.76161821,1932.4,1931.8,0.001]
["bitfinex","ETHUSD",1771515757165,2.76161821,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1771515757962,0.635,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1771515758150,2.76161821,1932.1,1931.1,1.29455959]
["bitfinex","ETHUSD",1771515758458,3.39661821,1932.1,1931.2,2.83923429]
["bitfinex","ETHUSD",1771515758858,3.39661821,1932.1,1931.1,1.29455959]
["bitfinex","ETHUSD",1771515759456,2.76161821,1931.9,1931.0,5.178475]
["bitfinex","ETHUSD",1771515760165,2.76161821,1931.8,1930.7,4.7800743]
["bitfinex","ETHUSD",1771515760329,3.39661821,1931.7,1930.7,4.7800743]
["bitfinex","ETHUSD",1771515761260,3.39661821,1931.7,1930.8,2.83923429]
["bitfinex","ETHUSD",1771515761460,1.29426382,1931.6,1930.9,1.29473302]
["bitfinex","ETHUSD",1771515761664,1.29426382,1931.6,1930.9,4.13396731]
["bitfinex","ETHUSD",1771515761833,4.05588203,1931.6,1930.7,4.13407309]
["bitfinex","ETHUSD",1771515762029,1.29426382,1931.6,1930.7,4.13407309]
["bitfinex","ETHUSD",1771515762262,2.76161821,1931.5,1930.7,4.13407309]
["bitfinex","ETHUSD",1771515762458,2.76161821,1931.5,1930.6,0.001]
["bitfinex","ETHUSD",1771515762663,2.76161821,1931.5,1930.6,1.29592589]
["bitfinex","ETHUSD",1771515762865,2.76161821,1931.5,1930.6,1.29593031]
["bitfinex","ETHUSD",1771515763062,2.76161821,1931.5,1930.6,0.001]
["bitfinex","ETHUSD",1771515763455,2.76161821,1931.3,1930.6,0.001]
["bitfinex","ETHUSD",1771515763657,3.39661821,1931.3,1930.6,0.001]
["bitfinex","ETHUSD",1771515764639,2.76161821,1931.2,1930.5,0.001]
["bitfinex","ETHUSD",1771515764842,2.76161821,1931.1,1930.3,0.001]
["bitfinex","ETHUSD",1771515765478,2.76161821,1930.9,1930.3,0.001]
["bitfinex","ETHUSD",1771515765680,3.39661821,1930.8,1930.3,0.001]
["bitfinex","ETHUSD",1771515766907,0.635,1930.8,1930.3,0.001]
["bitfinex","ETHUSD",1771515767377,0.635,1930.9,1930.3,0.001]
["bitfinex","ETHUSD",1771515767754,1.29480008,1930.8,1930.3,0.001]
["bitfinex","ETHUSD",1771515769476,0.636,1931.1,1930.3,2.84023429]
["bitfinex","ETHUSD",1771515769675,1.29466597,1931.0,1930.3,2.84023429]
["bitfinex","ETHUSD",1771515769885,2.76161821,1930.9,1930.3,0.001]
["bitfinex","ETHUSD",1771515770046,3.39761821,1930.9,1930.3,0.001]
["bitfinex","ETHUSD",1771515771975,1.29480008,1930.8,1930.3,0.001]
["bitfinex","ETHUSD",1771515772177,1.29477886,1930.9,1930.3,2.84023429]
["bitfinex","ETHUSD",1771515772482,14.85812694,1931.6,1930.3,3.48523429]
["bitfinex","ETHUSD",1771515772483,0.637,1931.3,1930.3,3.48523429]
["bitfinex","ETHUSD",1771515772647,3.39861821,1931.3,1930.3,3.48523429]
["bitfinex","ETHUSD",1771515774051,1.29453189,1931.2,1930.4,1.29506837]
["bitfinex","ETHUSD",1771515774262,1.29453189,1931.2,1930.4,4.13430266]
["bitfinex","ETHUSD",1771515776473,1.29453189,1931.2,1930.5,2.83923429]
["bitfinex","ETHUSD",1771515777487,1.93151131,1931.3,1930.5,2.83923429]
["bitfinex","ETHUSD",1771515778275,1.93151131,1931.3,1930.6,1.29493421]
["bitfinex","ETHUSD",1771515778578,1.93151131,1931.3,1930.7,2.83923429]
["bitfinex","ETHUSD",1771515780254,2.76161821,1931.2,1930.3,4.78031956]
["bitfinex","ETHUSD",1771515780479,2.76161821,1931.2,1930.4,2.83923429]
["bitfinex","ETHUSD",1771515780679,1.29451131,1931.3,1930.4,2.83923429]
["bitfinex","ETHUSD",1771515780877,0.637,1931.3,1930.4,2.83923429]
["bitfinex","ETHUSD",1771515782287,1.9315037,1931.3,1930.6,2.75176267]
["bitfinex","ETHUSD",1771515782783,1.29445395,1931.4,1930.6,2.75176267]
["bitfinex","ETHUSD",1771515783162,3.92332211,1931.4,1930.6,2.75176267]
["bitfinex","ETHUSD",1771515783364,2.62886816,1931.3,1930.4,1.29502327]
["bitfinex","ETHUSD",1771515784587,3.92340005,1931.2,1930.4,1.29502327]
["bitfinex","ETHUSD",1771515784785,0.637,1931.1,1930.4,1.29502327]
["bitfinex","ETHUSD",1771515785085,0.637,1931.1,1930.4,4.04678594]
["bitfinex","ETHUSD",1771515785285,1.29407892,1931.9,1930.6,2.75176267]
["bitfinex","ETHUSD",1771515785488,1.29392888,1932.1,1930.7,3.39676267]
["bitfinex","ETHUSD",1771515786305,0.636,1932.1,1930.9,2.75176267]
["bitfinex","ETHUSD",1771515786461,0.636,1932.1,1931.1,2.8196292]
["bitfinex","ETHUSD",1771515786661,0.0011,1932.2,1931.3,2.8196292]
["bitfinex","ETHUSD",1771515786865,1.29496841,1932.2,1931.3,2.8196292]
["bitfinex","ETHUSD",1771515787166,1.29496438,1932.2,1931.3,2.8196292]
["bitfinex","ETHUSD",1771515787370,0.0011,1932.5,1931.5,2.8196292]
["bitfinex","ETHUSD",1771515788374,1.29477017,1932.5,1931.5,2.8196292]
["bitfinex","ETHUSD",1771515788579,0.0011,1932.0,1931.7,2.8196292]
["bitfinex","ETHUSD",1771515790165,0.0011,1932.3,1931.7,2.8196292]
["bitfinex","ETHUSD",1771515790412,0.0011,1932.9,1931.8,2.8196292]
["bitfinex","ETHUSD",1771515790694,0.0011,1932.9,1932.0,2.8196292]
["bitfinex","ETHUSD",1771515792861,0.0011,1932.9,1932.2,2.8196292]
["bitfinex","ETHUSD",1771515793292,0.0011,1932.9,1932.3,2.8196292]
["bitfinex","ETHUSD",1771515794316,0.00839625,1933.1,1932.3,2.8196292]
["bitfinex","ETHUSD",1771515794483,0.00839625,1933.1,1932.4,2.8196292]
["bitfinex","ETHUSD",1771515794668,0.634,1933.5,1932.5,3.4646292]
["bitfinex","ETHUSD",1771515794867,0.634,1933.5,1932.7,2.8196292]
["bitfinex","ETHUSD",1771515795486,2.71623982,1933.7,1932.7,2.8196292]
["bitfinex","ETHUSD",1771515795688,1.29270353,1934.0,1932.7,2.8196292]
["bitfinex","ETHUSD",1771515795889,2.71623982,1933.9,1932.7,2.8196292]
["bitfinex","ETHUSD",1771515797393,1.29279139,1933.8,1932.8,1.29346026]
["bitfinex","ETHUSD",1771515797581,2.71623982,1933.7,1932.8,1.29346026]
["bitfinex","ETHUSD",1771515797784,3.34923982,1933.6,1932.8,1.29346026]
["bitfinex","ETHUSD",1771515797978,2.71623982,1933.5,1932.6,2.8196292]
["bitfinex","ETHUSD",1771515798170,2.71623982,1933.5,1932.4,1.293728]
["bitfinex","ETHUSD",1771515798367,2.71623982,1933.3,1932.3,4.11339099]
["bitfinex","ETHUSD",1771515799091,2.71623982,1933.3,1932.2,1.29381552]
["bitfinex","ETHUSD",1771515799600,5.57443245,1933.2,1932.2,1.29381552]
["bitfinex","ETHUSD",1771515800391,2.71623982,1933.1,1931.9,1.29403439]
["bitfinex","ETHUSD",1771515800701,3.11874195,1933.1,1931.9,1.29403439]
["bitfinex","ETHUSD",1771515800910,2.71623982,1933.1,1931.9,1.29403439]
["bitfinex","ETHUSD",1771515801105,2.71623982,1933.1,1931.8,1.29409005]
["bitfinex","ETHUSD",1771515801409,2.71623982,1932.9,1931.9,2.8196292]
["bitfinex","ETHUSD",1771515801587,1.29346026,1932.8,1932.0,1.29399585]
["bitfinex","ETHUSD",1771515801921,4.00970008,1932.8,1931.9,4.11364641]
["bitfinex","ETHUSD",1771515802400,0.633,1932.7,1931.9,4.11364641]
["bitfinex","ETHUSD",1771515802812,4.00970008,1932.8,1931.9,4.11364641]
["bitfinex","ETHUSD",1771515802982,0.633,1932.6,1931.9,4.11364641]
["bitfinex","ETHUSD",1771515803582,1.29366106,1932.5,1931.9,4.11364641]
["bitfinex","ETHUSD",1771515804200,1.92666106,1932.5,1931.7,1.29415576]
["bitfinex","ETHUSD",1771515804516,2.71623982,1932.3,1931.2,1.2944873]
["bitfinex","ETHUSD",1771515804808,2.71623982,1932.3,1931.1,4.11418792]
["bitfinex","ETHUSD",1771515805592,2.71623982,1932.1,1931.1,4.11418792]
["bitfinex","ETHUSD",1771515805790,2.71623982,1931.9,1930.9,1.29468886]
["bitfinex","ETHUSD",1771515806098,2.71623982,1931.9,1930.8,4.11538739]
["bitfinex","ETHUSD",1771515806417,19.19896182,1931.6,1930.8,0.001]
["bitfinex","ETHUSD",1771515806576,0.633,1931.5,1930.8,0.001]
["bitfinex","ETHUSD",1771515807594,1.29439784,1931.4,1930.8,0.001]
["bitfinex","ETHUSD",1771515808278,0.633,1931.3,1930.8,0.001]
["bitfinex","ETHUSD",1771515808725,4.01046897,1931.7,1930.8,0.001]
["bitfinex","ETHUSD",1771515808884,0.633,1931.5,1930.8,0.001]
["bitfinex","ETHUSD",1771515809519,4.01046897,1931.7,1930.8,0.001]
["bitfinex","ETHUSD",1771515809700,0.633,1931.6,1931.0,2.8196292]
["bitfinex","ETHUSD",1771515810895,0.633,1931.6,1930.8,0.001]
["bitfinex","ETHUSD",1771515811205,0.633,1931.6,1930.8,4.11537653]
["bitfinex","ETHUSD",1771515811711,0.633,1931.5,1930.8,4.11537653]
["bitfinex","ETHUSD",1771515811940,0.633,1931.5,1930.8,2.8206292]
["bitfinex","ETHUSD",1771515812216,3.34923982,1931.5,1930.8,0.001]
["bitfinex","ETHUSD",1771515813714,4.01063766,1931.4,1930.8,0.001]
["bitfinex","ETHUSD",1771515814798,2.71623982,1931.3,1930.5,0.001]
["bitfinex","ETHUSD",1771515815199,1.92737898,1931.5,1930.5,2.8206292]
["bitfinex","ETHUSD",1771515815915,1.92737898,1931.5,1930.7,2.8196292]
["bitfinex","ETHUSD",1771515816509,1.92737898,1931.5,1930.9,0.001]
["bitfinex","ETHUSD",1771515816722,0.633,1931.4,1930.9,0.001]
["bitfinex","ETHUSD",1771515817503,1.29418464,1931.8,1930.9,2.68020078]
["bitfinex","ETHUSD",1771515817714,0.634,1931.7,1930.9,2.68020078]
["bitfinex","ETHUSD",1771515817895,1.29426382,1931.6,1931.0,1.29466597]
["bitfinex","ETHUSD",1771515818101,1.29426382,1931.6,1930.9,3.97489275]
["bitfinex","ETHUSD",1771515819005,1.92824776,1931.7,1930.9,3.97489275]
["bitfinex","ETHUSD",1771515819329,1.92824776,1931.7,1931.0,2.67920078]
["bitfinex","ETHUSD",1771515819330,0.634,1931.7,1931.0,2.67920078]
["bitfinex","ETHUSD",1771515819710,1.29398234,1932.1,1931.0,2.67920078]
["bitfinex","ETHUSD",1771515819909,1.29398234,1932.1,1931.2,2.67920078]
["bitfinex","ETHUSD",1771515819910,0.633,1932.1,1931.2,2.67920078]
["bitfinex","ETHUSD",1771515820411,0.633,1932.0,1931.2,2.67920078]
["bitfinex","ETHUSD",1771515822118,1.92701455,1932.0,1931.3,1.29446486]
["bitfinex","ETHUSD",1771515822707,0.633,1932.0,1931.3,1.29446486]
["bitfinex","ETHUSD",1771515823330,1.92699617,1932.0,1931.3,1.29446486]
["bitfinex","ETHUSD",1771515823713,0.633,1932.0,1931.3,1.29446486]
["bitfinex","ETHUSD",1771515824314,0.633,1932.0,1931.3,3.97366564]
["bitfinex","ETHUSD",1771515824643,1.9270017,1932.0,1931.3,3.97366564]
["bitfinex","ETHUSD",1771515826418,0.633,1932.0,1931.3,3.97366564]
["bitfinex","ETHUSD",1771515826618,1.92700547,1932.0,1931.3,3.97366564]
["bitfinex","ETHUSD",1771515827019,2.60396129,1932.5,1931.4,2.67920078]
["bitfinex","ETHUSD",1771515827345,0.0011,1933.0,1931.3,1.29446486]
["bitfinex","ETHUSD",1771515827346,0.633,1932.7,1931.6,2.67920078]
["bitfinex","ETHUSD",1771515827649,2.60396129,1932.7,1931.6,2.67920078]
["bitfinex","ETHUSD",1771515827842,0.633,1932.6,1931.6,2.67920078]
["bitfinex","ETHUSD",1771515828244,1.29447565,1933.0,1931.6,2.67920078]
["bitfinex","ETHUSD",1771515828448,0.633,1932.8,1931.8,2.67920078]
["bitfinex","ETHUSD",1771515828645,1.29447565,1933.0,1931.8,2.67920078]
["bitfinex","ETHUSD",1771515828847,1.29447565,1933.0,1931.7,1.29419682]
["bitfinex","ETHUSD",1771515828848,1.29447565,1933.0,1931.9,0.646]
["bitfinex","ETHUSD",1771515829048,0.0011,1933.0,1932.0,2.67920078]
["bitfinex","ETHUSD",1771515829346,0.632,1932.9,1932.0,2.67920078]
["bitfinex","ETHUSD",1771515830046,0.0011,1933.0,1932.0,2.67920078]
["bitfinex","ETHUSD",1771515830348,0.0011,1933.0,1932.4,2.67920078]
["bitfinex","ETHUSD",1771515830917,0.00932133,1933.1,1932.5,2.67920078]
["bitfinex","ETHUSD",1771515832149,0.632,1933.5,1932.5,2.67920078]
["bitfinex","ETHUSD",1771515832335,1.29290885,1933.7,1932.7,2.67920078]
["bitfinex","ETHUSD",1771515832536,0.632,1933.6,1932.7,2.67920078]
["bitfinex","ETHUSD",1771515833022,2.60396129,1933.5,1932.5,1.29362396]
["bitfinex","ETHUSD",1771515833349,2.60396129,1933.5,1932.6,2.67920078]
["bitfinex","ETHUSD",1771515833643,0.631,1933.4,1932.6,2.67920078]
["bitfinex","ETHUSD",1771515834718,1.29312574,1933.3,1932.6,3.97276251]
["bitfinex","ETHUSD",1771515834913,5.80350297,1933.4,1932.6,3.97276251]
["bitfinex","ETHUSD",1771515834914,4.52806081,1933.4,1932.6,3.97276251]
["bitfinex","ETHUSD",1771515835467,0.631,1933.3,1932.6,3.97276251]
["bitfinex","ETHUSD",1771515835820,2.60396129,1933.7,1932.7,2.67920078]
["bitfinex","ETHUSD",1771515836048,1.92381773,1933.8,1932.7,2.67920078]
["bitfinex","ETHUSD",1771515836253,0.631,1933.8,1932.8,0.645]
["bitfinex","ETHUSD",1771515836446,1.29261897,1934.1,1933.0,2.67920078]
["bitfinex","ETHUSD",1771515836643,1.29261897,1934.1,1933.2,2.67920078]
["bitfinex","ETHUSD",1771515837226,3.89658026,1934.1,1933.2,2.67920078]
["bitfinex","ETHUSD",1771515837652,2.60396129,1934.1,1933.2,2.67920078]
["bitfinex","ETHUSD",1771515837827,0.631,1934.0,1933.2,2.67920078]
["bitfinex","ETHUSD",1771515838436,3.23496129,1934.0,1933.0,1.2932744]
["bitfinex","ETHUSD",1771515838635,1.29272454,1933.9,1933.0,2.67920078]
["bitfinex","ETHUSD",1771515838881,3.89668583,1933.9,1933.0,2.67920078]
["bitfinex","ETHUSD",1771515839165,0.631,1933.8,1933.0,2.67920078]
["bitfinex","ETHUSD",1771515839665,3.23496129,1933.8,1933.0,2.67920078]
["bitfinex","ETHUSD",1771515840035,3.23496129,1933.8,1932.9,1.29339334]
["bitfinex","ETHUSD",1771515840236,3.23496129,1933.8,1932.8,1.93843926]
["bitfinex","ETHUSD",1771515840237,2.60396129,1933.7,1932.8,1.93843926]
["bitfinex","ETHUSD",1771515840563,2.60396129,1933.7,1932.7,3.97272457]
["bitfinex","ETHUSD",1771515840747,1.29292511,1933.6,1932.5,5.17444824]
["bitfinex","ETHUSD",1771515840947,2.70522481,1933.5,1932.5,7.73390104]
["bitfinex","ETHUSD",1771515841146,2.70522481,1933.5,1932.6,2.5594528]
["bitfinex","ETHUSD",1771515841568,0.63,1933.4,1932.6,2.5594528]
["bitfinex","ETHUSD",1771515842574,3.33522481,1933.4,1932.4,1.93868859]
["bitfinex","ETHUSD",1771515842738,2.70522481,1933.2,1932.4,1.29368859]
["bitfinex","ETHUSD",1771515842938,2.70522481,1933.2,1932.3,3.85319334]
["bitfinex","ETHUSD",1771515843278,2.70522481,1933.2,1932.4,2.5594528]
["bitfinex","ETHUSD",1771515843436,0.63,1933.1,1932.4,2.5594528]
["bitfinex","ETHUSD",1771515843640,1.29309835,1933.4,1932.4,2.5594528]
["bitfinex","ETHUSD",1771515843641,4.62832316,1933.4,1932.4,2.5594528]
["bitfinex","ETHUSD",1771515843841,2.70522481,1933.3,1932.2,3.85331471]
["bitfinex","ETHUSD",1771515844068,2.70522481,1933.3,1932.5,0.001]
["bitfinex","ETHUSD",1771515844379,2.70632481,1933.3,1932.5,0.001]
["bitfinex","ETHUSD",1771515844833,2.70522481,1933.1,1932.5,0.001]
["bitfinex","ETHUSD",1771515845036,2.70522481,1933.1,1932.4,0.001]
["bitfinex","ETHUSD",1771515845573,3.33522481,1933.0,1932.4,0.001]
["bitfinex","ETHUSD",1771515846650,2.61346161,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1771515846882,2.61346161,1932.6,1931.7,1.29418107]
["bitfinex","ETHUSD",1771515847184,2.61346161,1932.6,1931.6,5.82091128]
["bitfinex","ETHUSD",1771515847185,3.24446161,1932.5,1931.6,4.63562018]
["bitfinex","ETHUSD",1771515848169,1.29351248,1932.8,1931.7,2.69739645]
["bitfinex","ETHUSD",1771515848365,0.63,1932.6,1931.7,2.69739645]
["bitfinex","ETHUSD",1771515849363,1.29366106,1932.5,1931.8,3.99152627]
["bitfinex","ETHUSD",1771515849751,1.29366106,1932.5,1931.8,2.69739645]
["bitfinex","ETHUSD",1771515850147,3.90712267,1932.5,1931.6,4.6356357]
["bitfinex","ETHUSD",1771515850548,0.63,1932.4,1931.7,2.69739645]
["bitfinex","ETHUSD",1771515851166,1.29352718,1932.7,1931.9,2.69739645]
["bitfinex","ETHUSD",1771515851375,1.29335873,1933.0,1931.9,2.69739645]
["bitfinex","ETHUSD",1771515852670,2.61346161,1933.1,1931.9,2.69739645]
["bitfinex","ETHUSD",1771515852855,0.63,1933.1,1931.9,2.69739645]
["bitfinex","ETHUSD",1771515853454,1.92330153,1933.1,1932.1,2.69739645]
["bitfinex","ETHUSD",1771515853762,1.92330153,1933.1,1932.1,3.34139645]
["bitfinex","ETHUSD",1771515854472,0.63,1933.1,1932.1,3.34139645]
["bitfinex","ETHUSD",1771515855358,1.29332643,1933.0,1932.2,1.29386191]
["bitfinex","ETHUSD",1771515855559,3.90678804,1933.0,1932.2,1.29386191]
["bitfinex","ETHUSD",1771515855767,2.61346161,1932.9,1932.1,1.93788073]
["bitfinex","ETHUSD",1771515855954,2.61346161,1932.9,1931.8,1.29412982]
["bitfinex","ETHUSD",1771515856671,0.00822133,1932.3,1931.8,1.29412982]
["bitfinex","ETHUSD",1771515857056,0.00822133,1932.3,1931.7,3.99154242]
["bitfinex","ETHUSD",1771515857374,0.00822133,1932.3,1931.8,2.69739645]
["bitfinex","ETHUSD",1771515857573,0.00822133,1932.3,1931.9,3.99145928]
["bitfinex","ETHUSD",1771515860178,1.2945441,1932.9,1932.0,2.69739645]
["bitfinex","ETHUSD",1771515860348,0.63,1932.8,1932.0,2.69739645]
["bitfinex","ETHUSD",1771515860877,0.0011,1932.9,1932.0,2.69739645]
["bitfinex","ETHUSD",1771515861465,0.0011,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1771515861670,0.0011,1932.9,1932.2,3.34339645]
["bitfinex","ETHUSD",1771515863872,0.0011,1932.9,1932.3,3.9911914]
["bitfinex","ETHUSD",1771515864078,0.0011,1932.9,1932.4,2.69739645]
["bitfinex","ETHUSD",1771515865877,0.0011,1932.9,1932.5,1.29366106]
["bitfinex","ETHUSD",1771515866448,0.0011,1932.9,1932.5,3.99105751]
["bitfinex","ETHUSD",1771515867175,2.61456161,1932.9,1932.2,1.93985403]
["bitfinex","ETHUSD",1771515867578,2.61346161,1932.7,1931.9,3.99141422]
["bitfinex","ETHUSD",1771515868078,1.29359412,1932.6,1931.9,3.99141422]
["bitfinex","ETHUSD",1771515868249,3.90705573,1932.6,1931.9,3.99141422]
["bitfinex","ETHUSD",1771515868454,3.90705573,1932.6,1931.9,1.29401777]
["bitfinex","ETHUSD",1771515868671,2.61346161,1932.6,1931.9,1.29401777]
["bitfinex","ETHUSD",1771515870278,1.29366106,1932.5,1931.9,1.29401777]
["bitfinex","ETHUSD",1771515870455,3.90710044,1932.6,1931.9,1.29401777]
["bitfinex","ETHUSD",1771515871150,0.628,1932.6,1932.0,2.69739645]
["bitfinex","ETHUSD",1771515871351,0.628,1932.7,1932.0,2.69739645]
["bitfinex","ETHUSD",1771515871567,3.24146161,1932.7,1931.9,1.29401777]
["bitfinex","ETHUSD",1771515871856,3.24146161,1932.7,1931.9,3.99141422]
["bitfinex","ETHUSD",1771515872571,3.90799978,1932.9,1932.0,2.69739645]
["bitfinex","ETHUSD",1771515872766,2.61456161,1932.9,1932.0,2.69739645]
["bitfinex","ETHUSD",1771515872982,0.0011,1932.9,1932.1,2.69739645]
["bitfinex","ETHUSD",1771515873280,1.29451536,1932.9,1932.1,2.69739645]
["bitfinex","ETHUSD",1771515873462,3.90797697,1932.9,1932.1,2.69739645]
["bitfinex","ETHUSD",1771515874075,0.0011,1932.9,1932.1,2.69739645]
["bitfinex","ETHUSD",1771515874577,0.0011,1932.9,1932.2,3.99125836]
["bitfinex","ETHUSD",1771515875176,0.0011,1932.8,1932.2,3.99125836]
["bitfinex","ETHUSD",1771515876198,0.0011,1932.8,1932.3,2.69739645]
["bitfinex","ETHUSD",1771515876694,0.0011,1932.8,1932.4,1.293728]
["bitfinex","ETHUSD",1771515877298,0.0011,1932.8,1932.4,3.6850762]
["bitfinex","ETHUSD",1771515877467,0.0011,1933.0,1932.5,2.3913482]
["bitfinex","ETHUSD",1771515878892,0.0011,1933.0,1932.6,1.29359412]
["bitfinex","ETHUSD",1771515879772,0.0011,1933.0,1932.5,1.29365018]
["bitfinex","ETHUSD",1771515880972,0.0011,1933.0,1932.4,5.17478443]
["bitfinex","ETHUSD",1771515881896,2.55110121,1933.0,1932.1,2.3913482]
["bitfinex","ETHUSD",1771515882073,2.55110121,1933.0,1932.1,3.68527708]
["bitfinex","ETHUSD",1771515882770,2.55110121,1933.0,1932.2,2.3913482]
["bitfinex","ETHUSD",1771515882771,0.0011,1933.0,1932.2,2.3913482]
["bitfinex","ETHUSD",1771515883166,0.0011,1933.0,1932.4,2.3913482]
["bitfinex","ETHUSD",1771515885066,2.55110121,1933.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1771515885469,3.84445981,1933.0,1932.3,3.68514315]
["bitfinex","ETHUSD",1771515885880,2.55110121,1933.0,1932.4,2.3913482]
["bitfinex","ETHUSD",1771515886495,0.0011,1933.0,1932.4,2.3913482]
["bitfinex","ETHUSD",1771515886708,0.0011,1933.0,1932.5,2.3913482]
["bitfinex","ETHUSD",1771515886891,2.64209777,1933.8,1932.5,2.3913482]
["bitfinex","ETHUSD",1771515886892,2.55000121,1933.7,1932.5,2.3913482]
["bitfinex","ETHUSD",1771515887074,2.55000121,1933.6,1932.5,2.3913482]
["bitfinex","ETHUSD",1771515887470,2.55000121,1933.6,1932.7,2.3913482]
["bitfinex","ETHUSD",1771515887471,2.55000121,1933.4,1932.7,2.3913482]
["bitfinex","ETHUSD",1771515889502,0.626,1933.6,1932.7,2.3913482]
["bitfinex","ETHUSD",1771515889903,1.91893114,1933.6,1932.8,1.29346026]
["bitfinex","ETHUSD",1771515890107,1.91893114,1933.6,1932.9,2.3913482]
["bitfinex","ETHUSD",1771515890281,4.47003235,1933.6,1932.9,2.3913482]
["bitfinex","ETHUSD",1771515891407,2.55000121,1933.5,1932.8,3.68480846]
["bitfinex","ETHUSD",1771515891607,1.92003031,1933.6,1932.9,2.3913482]
["bitfinex","ETHUSD",1771515891814,4.47003152,1933.6,1932.9,2.3913482]
["bitfinex","ETHUSD",1771515892024,4.47003152,1933.6,1932.9,3.68470406]
["bitfinex","ETHUSD",1771515893313,2.55000121,1933.5,1932.9,1.29335586]
["bitfinex","ETHUSD",1771515893505,2.55000121,1933.5,1932.8,1.29341052]
["bitfinex","ETHUSD",1771515893685,2.55000121,1933.5,1932.8,3.68475872]
["bitfinex","ETHUSD",1771515893881,1.29305886,1933.4,1932.8,3.68475872]
["bitfinex","ETHUSD",1771515894113,3.17710121,1933.6,1932.9,2.3913482]
["bitfinex","ETHUSD",1771515894308,0.0011,1933.6,1932.9,2.3913482]
["bitfinex","ETHUSD",1771515896004,0.0011,1933.6,1933.0,1.29332643]
["bitfinex","ETHUSD",1771515896280,2.55110121,1933.6,1933.0,1.29332643]
["bitfinex","ETHUSD",1771515896478,2.55110121,1933.6,1933.0,3.68467463]
["bitfinex","ETHUSD",1771515896708,2.55110121,1933.6,1933.0,1.29332643]
["bitfinex","ETHUSD",1771515898213,3.84402921,1933.6,1932.9,7.56465394]
["bitfinex","ETHUSD",1771515899213,2.55110121,1933.6,1933.0,2.3913482]
["bitfinex","ETHUSD",1771515899716,3.84403606,1933.6,1933.0,2.3913482]
["bitfinex","ETHUSD",1771515899910,2.55000121,1933.5,1932.9,5.17330574]
["bitfinex","ETHUSD",1771515900115,3.84300481,1933.5,1932.9,5.17330574]
["bitfinex","ETHUSD",1771515900317,0.0011,1933.6,1933.0,2.3913482]
["bitfinex","ETHUSD",1771515900523,5.16977992,1934.4,1932.9,1.29339334]
["bitfinex","ETHUSD",1771515900524,2.52603163,1934.1,1933.1,2.4376637]
["bitfinex","ETHUSD",1771515900698,2.52603163,1934.0,1933.2,0.652]
["bitfinex","ETHUSD",1771515900896,1.29259325,1934.1,1932.9,1.29339334]
["bitfinex","ETHUSD",1771515900897,2.52603163,1933.8,1932.9,1.29339334]
["bitfinex","ETHUSD",1771515901199,2.52603163,1933.6,1932.9,3.73105704]
["bitfinex","ETHUSD",1771515901410,2.62127566,1933.9,1933.0,2.4376637]
["bitfinex","ETHUSD",1771515901411,2.52603163,1933.8,1933.0,2.4376637]
["bitfinex","ETHUSD",1771515901722,3.15303163,1933.8,1933.0,2.4376637]
["bitfinex","ETHUSD",1771515901889,2.52603163,1933.8,1933.0,2.4376637]
["bitfinex","ETHUSD",1771515902095,4.44582604,1933.8,1933.2,2.4376637]
["bitfinex","ETHUSD",1771515902424,4.44582866,1933.8,1933.2,2.4376637]
["bitfinex","ETHUSD",1771515902923,2.52603163,1933.7,1933.0,1.94528851]
["bitfinex","ETHUSD",1771515903122,2.52603163,1933.7,1933.0,0.652]
["bitfinex","ETHUSD",1771515903321,2.52603163,1933.7,1932.9,3.73102112]
["bitfinex","ETHUSD",1771515903691,2.52603163,1933.7,1932.8,1.29340708]
["bitfinex","ETHUSD",1771515904416,2.52603163,1933.5,1932.8,1.29340708]
["bitfinex","ETHUSD",1771515904716,2.52603163,1933.5,1933.0,0.001]
["bitfinex","ETHUSD",1771515904910,3.82004071,1933.7,1933.0,2.4386637]
["bitfinex","ETHUSD",1771515905107,0.627,1933.6,1933.0,2.4386637]
["bitfinex","ETHUSD",1771515905604,2.52713163,1933.7,1933.0,2.4386637]
["bitfinex","ETHUSD",1771515905806,0.0011,1933.7,1933.0,2.4386637]
["bitfinex","ETHUSD",1771515906318,0.0011,1933.7,1933.1,3.73092323]
["bitfinex","ETHUSD",1771515907040,0.0011,1933.7,1933.2,2.39191963]
["bitfinex","ETHUSD",1771515907391,0.0011,1933.7,1933.1,1.94525953]
["bitfinex","ETHUSD",1771515907595,2.56016059,1933.7,1933.1,1.94525953]
["bitfinex","ETHUSD",1771515907992,0.0011,1933.7,1933.1,4.33717916]
["bitfinex","ETHUSD",1771515909826,0.0011,1933.7,1933.2,2.39191963]
["bitfinex","ETHUSD",1771515910394,0.627,1934.2,1933.5,2.39191963]
["bitfinex","ETHUSD",1771515910807,1.91952738,1934.2,1933.5,2.39191963]
["bitfinex","ETHUSD",1771515911129,2.55906059,1934.1,1933.5,2.39191963]
["bitfinex","ETHUSD",1771515911427,2.55906059,1934.1,1933.2,2.39191963]
["bitfinex","ETHUSD",1771515911729,2.55906059,1934.1,1933.1,0.652]
["bitfinex","ETHUSD",1771515911940,2.55906059,1934.1,1933.0,1.29432028]
["bitfinex","ETHUSD",1771515912222,2.55906059,1933.9,1933.1,2.39191963]
["bitfinex","ETHUSD",1771515912428,1.29252738,1934.2,1933.3,2.39191963]
["bitfinex","ETHUSD",1771515912429,2.55906059,1934.1,1933.3,2.39191963]
["bitfinex","ETHUSD",1771515912746,3.18606059,1934.0,1933.1,3.68517916]
["bitfinex","ETHUSD",1771515913036,3.18606059,1934.0,1933.1,1.29325953]
["bitfinex","ETHUSD",1771515913631,3.18606059,1934.0,1933.1,3.68517916]
["bitfinex","ETHUSD",1771515914206,3.18606059,1934.0,1933.1,1.29325953]
["bitfinex","ETHUSD",1771515914509,2.55906059,1933.8,1933.0,7.56614317]
["bitfinex","ETHUSD",1771515914707,3.85176002,1934.0,1933.1,2.39191963]
["bitfinex","ETHUSD",1771515915219,4.47771908,1934.0,1933.2,2.39191963]
["bitfinex","ETHUSD",1771515915614,2.55906059,1933.9,1933.1,0.652]
["bitfinex","ETHUSD",1771515916238,2.55906059,1933.8,1933.0,1.29432643]
["bitfinex","ETHUSD",1771515916415,2.55906059,1933.6,1933.0,1.29432643]
["bitfinex","ETHUSD",1771515917212,2.55906059,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1771515917538,2.55906059,1933.6,1932.9,0.001]
["bitfinex","ETHUSD",1771515917539,2.55906059,1933.4,1932.9,0.001]
["bitfinex","ETHUSD",1771515917711,2.55906059,1933.4,1932.9,1.29436982]
["bitfinex","ETHUSD",1771515918037,0.626,1933.4,1932.9,1.29436982]
["bitfinex","ETHUSD",1771515918454,1.91911966,1933.4,1932.9,0.001]
["bitfinex","ETHUSD",1771515918619,3.85218025,1933.4,1932.9,0.001]
["bitfinex","ETHUSD",1771515919010,4.47912767,1933.4,1932.9,0.001]
["bitfinex","ETHUSD",1771515919635,2.55906059,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1771515920039,4.47912767,1933.4,1932.9,0.001]
["bitfinex","ETHUSD",1771515920445,6.1034609,1933.7,1932.9,2.39291963]
["bitfinex","ETHUSD",1771515920446,3.85191884,1933.7,1932.9,2.39291963]
["bitfinex","ETHUSD",1771515920636,0.627,1933.6,1932.9,2.39291963]
["bitfinex","ETHUSD",1771515920940,3.18606059,1933.6,1932.9,2.39291963]
["bitfinex","ETHUSD",1771515921146,0.627,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1771515921314,0.6281,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1771515921516,0.0011,1933.6,1933.1,2.39291963]
["bitfinex","ETHUSD",1771515921917,2.55906059,1934.0,1933.2,2.39191963]
["bitfinex","ETHUSD",1771515922218,1.91966426,1934.0,1933.2,2.39191963]
["bitfinex","ETHUSD",1771515922626,4.47872485,1934.0,1933.3,1.29312574]
["bitfinex","ETHUSD",1771515922951,2.55906059,1933.9,1933.2,1.29319263]
["bitfinex","ETHUSD",1771515923118,2.55906059,1933.9,1933.1,1.29422448]
["bitfinex","ETHUSD",1771515925039,2.55906059,1933.8,1933.1,3.68614411]
["bitfinex","ETHUSD",1771515925918,2.55906059,1933.8,1933.1,2.39291963]
["bitfinex","ETHUSD",1771515926120,2.55906059,1933.8,1933.1,0.001]
["bitfinex","ETHUSD",1771515926324,2.55906059,1933.7,1933.0,0.001]
["bitfinex","ETHUSD",1771515927035,3.8519857,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1771515927434,0.627,1933.5,1933.0,2.39291963]
["bitfinex","ETHUSD",1771515927634,3.18606059,1933.5,1933.0,0.001]
["bitfinex","ETHUSD",1771515928839,3.18706059,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1771515929150,1.29299198,1933.5,1933.0,0.001]
["bitfinex","ETHUSD",1771515929452,8.35888136,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1771515930153,4.4799857,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1771515930952,0.628,1933.6,1933.0,2.39291963]
["bitfinex","ETHUSD",1771515931153,0.628,1933.6,1933.1,1.29325953]
["bitfinex","ETHUSD",1771515931333,1.29286691,1933.7,1933.1,3.68517916]
["bitfinex","ETHUSD",1771515931334,0.628,1933.7,1933.1,3.68517916]
["bitfinex","ETHUSD",1771515931521,3.18706059,1933.7,1933.0,0.001]
["bitfinex","ETHUSD",1771515931721,3.18706059,1933.7,1932.8,0.001]
["bitfinex","ETHUSD",1771515932082,2.55906059,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1771515932249,2.55906059,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1771515932632,2.55906059,1933.1,1932.3,0.001]
["bitfinex","ETHUSD",1771515932833,2.55906059,1933.1,1932.3,3.68671054]
["bitfinex","ETHUSD",1771515933362,3.85237575,1933.1,1932.3,3.68671054]
["bitfinex","ETHUSD",1771515933663,0.628,1933.0,1932.3,3.68671054]
["bitfinex","ETHUSD",1771515933952,3.85237575,1933.1,1932.3,3.68671054]
["bitfinex","ETHUSD",1771515934151,0.628,1933.0,1932.3,3.68671054]
["bitfinex","ETHUSD",1771515935156,3.18706059,1933.0,1932.3,0.001]
["bitfinex","ETHUSD",1771515935356,4.48038702,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1771515935533,2.55906059,1932.9,1932.2,0.001]
["bitfinex","ETHUSD",1771515935732,2.55906059,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1771515935951,2.55906059,1932.9,1932.2,0.001]
["bitfinex","ETHUSD",1771515936357,2.55906059,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1771515936528,2.55906059,1932.9,1932.2,0.001]
["bitfinex","ETHUSD",1771515937445,2.29359822,1932.7,1932.2,0.001]
["bitfinex","ETHUSD",1771515937651,0.629,1932.6,1932.2,0.001]
["bitfinex","ETHUSD",1771515938172,0.629,1932.6,1932.0,0.001]
["bitfinex","ETHUSD",1771515938173,2.29359822,1932.5,1932.0,0.001]
["bitfinex","ETHUSD",1771515938646,0.629,1932.6,1932.0,0.001]
["bitfinex","ETHUSD",1771515939060,2.92259822,1932.6,1932.0,0.001]
["bitfinex","ETHUSD",1771515939270,0.629,1932.5,1932.0,2.3210722]
["bitfinex","ETHUSD",1771515939472,1.92267216,1932.5,1932.0,3.61504033]
["bitfinex","ETHUSD",1771515939760,0.629,1932.5,1932.0,3.61506373]
["bitfinex","ETHUSD",1771515939975,0.629,1932.5,1930.9,0.001]
["bitfinex","ETHUSD",1771515939976,2.29359822,1931.9,1930.9,0.001]
["bitfinex","ETHUSD",1771515940258,2.29359822,1931.8,1930.9,2.3200722]
["bitfinex","ETHUSD",1771515940859,2.29359822,1931.7,1930.7,0.65]
["bitfinex","ETHUSD",1771515941060,2.29359822,1931.7,1930.8,2.3200722]
["bitfinex","ETHUSD",1771515941438,1.29426382,1931.6,1930.8,2.3200722]
["bitfinex","ETHUSD",1771515941645,1.29426382,1931.6,1930.8,3.61483035]
["bitfinex","ETHUSD",1771515941843,2.29359822,1932.0,1930.9,2.3200722]
["bitfinex","ETHUSD",1771515943459,1.29391708,1932.2,1931.0,1.29466597]
["bitfinex","ETHUSD",1771515943637,1.29391708,1932.2,1931.2,2.3200722]
["bitfinex","ETHUSD",1771515943840,1.29391708,1932.2,1931.4,2.3200722]
["bitfinex","ETHUSD",1771515944575,1.29391708,1932.2,1931.5,0.651]
["bitfinex","ETHUSD",1771515944576,2.29359822,1932.1,1931.5,0.651]
["bitfinex","ETHUSD",1771515945332,2.29359822,1932.1,1931.3,0.65]
["bitfinex","ETHUSD",1771515945536,2.29359822,1931.9,1931.2,0.65]
["bitfinex","ETHUSD",1771515946764,2.29359822,1931.9,1930.8,3.61482284]
["bitfinex","ETHUSD",1771515946938,2.29359822,1931.8,1930.8,0.65]
["bitfinex","ETHUSD",1771515947133,2.56810652,1931.9,1930.7,0.65]
["bitfinex","ETHUSD",1771515947134,2.29359822,1931.6,1930.7,0.65]
["bitfinex","ETHUSD",1771515947535,3.58792905,1931.5,1930.7,0.65]
["bitfinex","ETHUSD",1771515947951,2.29359822,1931.4,1930.6,0.001]
["bitfinex","ETHUSD",1771515948160,2.29359822,1931.4,1930.6,0.651]
["bitfinex","ETHUSD",1771515948362,2.29359822,1931.4,1930.5,0.001]
["bitfinex","ETHUSD",1771515948675,2.29359822,1931.2,1930.5,0.001]
["bitfinex","ETHUSD",1771515948841,2.29359822,1931.2,1930.4,0.001]
["bitfinex","ETHUSD",1771515949038,2.29359822,1931.2,1930.4,0.651]
["bitfinex","ETHUSD",1771515949241,2.29359822,1931.2,1930.4,0.001]
["bitfinex","ETHUSD",1771515949483,2.29359822,1931.2,1930.4,0.651]
["bitfinex","ETHUSD",1771515949684,3.58819715,1931.1,1930.4,0.651]
["bitfinex","ETHUSD",1771515950499,2.29359822,1931.0,1930.4,0.651]
["bitfinex","ETHUSD",1771515950642,2.29359822,1931.0,1930.4,0.001]
["bitfinex","ETHUSD",1771515951467,2.29359822,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1771515952365,1.29473302,1930.9,1930.4,0.001]
["bitfinex","ETHUSD",1771515952975,2.29359822,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1771515953799,1.29486714,1930.7,1930.4,0.001]
["bitfinex","ETHUSD",1771515954503,3.5883983,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1771515954658,5.17878811,1931.0,1930.4,0.001]
["bitfinex","ETHUSD",1771515955288,3.58826419,1931.1,1930.4,0.001]
["bitfinex","ETHUSD",1771515955289,3.58821402,1931.1,1930.4,0.001]
["bitfinex","ETHUSD",1771515955686,2.29359822,1931.0,1930.5,0.649]
["bitfinex","ETHUSD",1771515956963,5.17669362,1931.8,1930.5,0.649]
["bitfinex","ETHUSD",1771515956964,2.29359822,1931.5,1930.5,0.649]
["bitfinex","ETHUSD",1771515957159,2.29359822,1931.5,1930.5,2.9690722]
["bitfinex","ETHUSD",1771515957367,2.29359822,1931.5,1930.6,2.3200722]
["bitfinex","ETHUSD",1771515957562,3.5879467,1931.5,1930.7,1.29486714]
["bitfinex","ETHUSD",1771515957870,5.17669362,1931.8,1930.7,1.29486714]
["bitfinex","ETHUSD",1771515957871,7.47016565,1931.8,1930.8,2.3200722]
["bitfinex","ETHUSD",1771515958062,2.29359822,1931.8,1930.8,2.3200722]
["bitfinex","ETHUSD",1771515958270,1.29412982,1931.8,1930.8,2.3200722]
["bitfinex","ETHUSD",1771515959080,3.58772804,1931.8,1930.9,1.581]
["bitfinex","ETHUSD",1771515959288,2.29359822,1931.7,1931.0,1.581]
["bitfinex","ETHUSD",1771515960263,1.29426382,1931.6,1931.1,1.581]
["bitfinex","ETHUSD",1771515961098,3.73729303,1931.6,1931.1,1.581]
["bitfinex","ETHUSD",1771515961301,2.44302921,1931.4,1931.1,0.648]
["bitfinex","ETHUSD",1771515961474,1.29426382,1931.6,1931.1,0.648]
["bitfinex","ETHUSD",1771515961679,3.73726634,1931.7,1931.1,0.648]
["bitfinex","ETHUSD",1771515961876,3.73726634,1931.7,1930.7,2.46656965]
["bitfinex","ETHUSD",1771515962080,2.44302921,1931.6,1930.5,1.29499929]
["bitfinex","ETHUSD",1771515962296,2.44302921,1931.6,1930.4,7.64784227]
["bitfinex","ETHUSD",1771515962297,2.44302921,1931.4,1930.6,0.648]
["bitfinex","ETHUSD",1771515962470,2.44302921,1931.4,1930.6,1.581]
["bitfinex","ETHUSD",1771515962668,2.44302921,1931.4,1930.7,1.581]
["bitfinex","ETHUSD",1771515962963,1.29424138,1931.7,1930.8,2.46656965]
["bitfinex","ETHUSD",1771515963167,1.29418211,1931.8,1930.8,2.46656965]
["bitfinex","ETHUSD",1771515963389,0.0011,1931.7,1930.8,2.46656965]
["bitfinex","ETHUSD",1771515964272,0.0011,1931.7,1930.9,1.29473302]
["bitfinex","ETHUSD",1771515965403,0.0011,1931.7,1931.0,2.46656965]
["bitfinex","ETHUSD",1771515966272,0.0011,1931.7,1931.1,3.76116858]
["bitfinex","ETHUSD",1771515966471,0.0011,1931.7,1931.2,0.648]
["bitfinex","ETHUSD",1771515967138,0.0011,1932.0,1931.3,2.55999872]
["bitfinex","ETHUSD",1771515967297,2.56444288,1931.9,1931.3,0.648]
["bitfinex","ETHUSD",1771515967798,0.0011,1932.0,1931.4,2.55999872]
["bitfinex","ETHUSD",1771515968281,0.0011,1932.0,1931.5,1.29433083]
["bitfinex","ETHUSD",1771515968596,0.0011,1932.0,1931.5,3.85432955]
["bitfinex","ETHUSD",1771515968899,0.0011,1932.0,1931.6,2.55999872]
["bitfinex","ETHUSD",1771515969777,1.29356022,1932.7,1931.6,2.55999872]
["bitfinex","ETHUSD",1771515969979,2.56444288,1932.6,1931.6,2.55999872]
["bitfinex","ETHUSD",1771515970303,2.56444288,1932.6,1931.7,1.581]
["bitfinex","ETHUSD",1771515970494,1.29356393,1932.7,1931.9,2.55999872]
["bitfinex","ETHUSD",1771515971076,3.85800681,1932.7,1931.9,2.55999872]
["bitfinex","ETHUSD",1771515971777,2.56444288,1932.6,1932.0,1.581]
["bitfinex","ETHUSD",1771515972586,3.85806398,1932.6,1932.1,1.29392888]
["bitfinex","ETHUSD",1771515973274,1.29357052,1932.7,1932.1,1.29392888]
["bitfinex","ETHUSD",1771515973481,0.0011,1932.8,1932.2,2.55999872]
["bitfinex","ETHUSD",1771515974378,0.0011,1933.1,1932.3,2.55999872]
["bitfinex","ETHUSD",1771515974579,0.0011,1933.1,1932.5,2.55999872]
["bitfinex","ETHUSD",1771515974781,0.0011,1933.1,1932.6,0.649]
["bitfinex","ETHUSD",1771515974989,0.0011,1933.1,1932.7,0.933]
["bitfinex","ETHUSD",1771515980123,0.0011,1933.0,1932.8,1.581]
["bitfinex","ETHUSD",1771515980902,0.0011,1933.5,1932.9,2.55999872]
["bitfinex","ETHUSD",1771515981080,3.85849408,1933.6,1932.8,1.29345584]
["bitfinex","ETHUSD",1771515981385,3.85849408,1933.6,1933.0,1.94330764]
["bitfinex","ETHUSD",1771515981911,3.85849408,1933.6,1933.1,0.649]
["bitfinex","ETHUSD",1771515982146,3.85847776,1933.6,1933.1,1.581]
["bitfinex","ETHUSD",1771515982615,3.85848668,1933.6,1933.1,1.581]
["bitfinex","ETHUSD",1771515982780,0.0011,1933.6,1933.1,1.581]
["bitfinex","ETHUSD",1771515984320,0.0011,1933.6,1933.1,2.87425461]
["bitfinex","ETHUSD",1771515984492,2.56554288,1933.6,1932.8,3.85342206]
["bitfinex","ETHUSD",1771515984688,2.56554288,1933.6,1932.9,1.581]
["bitfinex","ETHUSD",1771515984887,2.56554288,1933.6,1932.9,4.14099872]
["bitfinex","ETHUSD",1771515984888,0.0011,1933.6,1932.9,4.14099872]
["bitfinex","ETHUSD",1771515985220,0.0011,1933.8,1933.0,2.55999872]
["bitfinex","ETHUSD",1771515985787,0.0011,1933.8,1933.2,2.55999872]
["bitfinex","ETHUSD",1771515985999,0.0011,1933.8,1933.1,1.29325953]
["bitfinex","ETHUSD",1771515986000,2.56554288,1933.8,1933.3,1.581]
["bitfinex","ETHUSD",1771515986214,2.56554288,1933.8,1933.0,1.2932726]
["bitfinex","ETHUSD",1771515986417,2.56554288,1933.8,1933.1,1.581]
["bitfinex","ETHUSD",1771515986793,2.56554288,1933.8,1932.9,1.2933397]
["bitfinex","ETHUSD",1771515986993,2.56554288,1933.8,1933.0,1.581]
["bitfinex","ETHUSD",1771515988321,3.85838707,1933.8,1933.1,1.29325953]
["bitfinex","ETHUSD",1771515988530,2.56444288,1933.7,1932.9,3.85335881]
["bitfinex","ETHUSD",1771515988906,2.56444288,1933.7,1933.0,1.581]
["bitfinex","ETHUSD",1771515989640,2.56444288,1933.7,1933.0,4.14099872]
["bitfinex","ETHUSD",1771515990336,1.29292511,1933.6,1933.0,5.43427535]
["bitfinex","ETHUSD",1771515990534,2.56444288,1933.7,1933.0,5.43427535]
["bitfinex","ETHUSD",1771515990836,3.85731605,1933.7,1933.0,5.43427535]
["bitfinex","ETHUSD",1771515991016,2.56444288,1933.7,1933.0,5.43427535]
["bitfinex","ETHUSD",1771515991219,3.85730456,1933.7,1933.0,5.43427535]
["bitfinex","ETHUSD",1771515991419,3.85840456,1933.7,1933.0,5.43427535]
["bitfinex","ETHUSD",1771515992533,3.85840456,1933.7,1933.1,2.55999872]
["bitfinex","ETHUSD",1771515992534,0.0011,1933.7,1933.1,2.55999872]
["bitfinex","ETHUSD",1771515993535,0.0011,1933.7,1933.3,2.55999872]
["bitfinex","ETHUSD",1771515994303,0.0011,1933.8,1933.5,2.55999872]
["bitfinex","ETHUSD",1771515994509,0.0011,1933.8,1933.6,0.65]
["bitfinex","ETHUSD",1771515995552,0.0011,1934.0,1933.6,0.65]
["bitfinex","ETHUSD",1771515995747,0.0011,1934.0,1933.6,3.20999872]
["bitfinex","ETHUSD",1771515996255,0.0011,1934.0,1933.7,2.55999872]
["bitfinex","ETHUSD",1771515996452,0.0011,1934.0,1933.8,1.29279139]
["bitfinex","ETHUSD",1771515996756,0.0011,1934.0,1933.9,0.932]
["bitfinex","ETHUSD",1771516000547,0.0011,1934.0,1933.9,1.585]
["bitfinex","ETHUSD",1771516000936,0.0011,1934.0,1933.9,2.87772454]
["bitfinex","ETHUSD",1771516001456,0.0011,1934.0,1933.9,1.585]
["bitfinex","ETHUSD",1771516001659,0.0011,1934.0,1933.9,1.586]
["bitfinex","ETHUSD",1771516002175,0.0011,1934.0,1933.9,2.87872454]
["bitfinex","ETHUSD",1771516002451,1.29532403,1934.5,1933.9,2.87872454]
["bitfinex","ETHUSD",1771516002452,0.003,1934.5,1934.0,2.56612547]
["bitfinex","ETHUSD",1771516002652,3.73247417,1935.3,1934.2,2.56612547]
["bitfinex","ETHUSD",1771516002852,3.73247417,1935.3,1934.4,2.56612547]
["bitfinex","ETHUSD",1771516003059,2.44068479,1935.2,1934.5,0.654]
["bitfinex","ETHUSD",1771516003254,2.44068479,1935.2,1934.2,2.56612547]
["bitfinex","ETHUSD",1771516003464,2.44068479,1935.2,1933.9,1.29272454]
["bitfinex","ETHUSD",1771516003465,2.44068479,1935.2,1934.3,1.586]
["bitfinex","ETHUSD",1771516004065,2.44068479,1935.0,1934.1,7.73631867]
["bitfinex","ETHUSD",1771516004266,2.44068479,1934.8,1934.2,1.586]
["bitfinex","ETHUSD",1771516005165,2.44068479,1934.8,1934.0,1.29260549]
["bitfinex","ETHUSD",1771516005374,2.44068479,1934.8,1934.3,1.586]
["bitfinex","ETHUSD",1771516006265,1.29219,1934.7,1934.3,1.586]
["bitfinex","ETHUSD",1771516006772,3.73272701,1935.0,1934.3,5.44458227]
["bitfinex","ETHUSD",1771516007463,3.73272701,1935.0,1934.4,2.56612547]
["bitfinex","ETHUSD",1771516007642,0.0011,1935.1,1934.4,2.56612547]
["bitfinex","ETHUSD",1771516007842,1.29302529,1935.1,1934.4,2.56612547]
["bitfinex","ETHUSD",1771516008279,0.0011,1935.1,1934.6,2.56612547]
["bitfinex","ETHUSD",1771516008492,0.0011,1935.1,1934.7,3.22012547]
["bitfinex","ETHUSD",1771516008838,0.09085186,1935.4,1934.8,2.56612547]
["bitfinex","ETHUSD",1771516009163,3.73203886,1936.0,1934.8,2.56612547]
["bitfinex","ETHUSD",1771516009164,1.930429,1936.0,1934.8,2.56612547]
["bitfinex","ETHUSD",1771516009482,1.930429,1936.0,1934.5,1.29232359]
["bitfinex","ETHUSD",1771516009483,1.930429,1935.8,1935.0,2.56612547]
["bitfinex","ETHUSD",1771516010163,2.04772451,1935.6,1935.1,0.654]
["bitfinex","ETHUSD",1771516010671,1.29152244,1935.7,1935.1,0.654]
["bitfinex","ETHUSD",1771516010871,1.29152244,1935.7,1934.9,2.56612547]
["bitfinex","ETHUSD",1771516010872,2.04784559,1935.6,1934.7,2.56612547]
["bitfinex","ETHUSD",1771516011081,2.04784559,1935.4,1934.7,3.85831408]
["bitfinex","ETHUSD",1771516011265,2.04784559,1935.4,1934.8,0.653]
["bitfinex","ETHUSD",1771516012166,2.04784559,1935.4,1934.9,1.29205643]
["bitfinex","ETHUSD",1771516012573,11.76738923,1936.3,1935.0,2.56612547]
["bitfinex","ETHUSD",1771516012806,2.04798238,1936.1,1935.0,2.56612547]
["bitfinex","ETHUSD",1771516013095,2.04798238,1936.1,1935.1,2.56612547]
["bitfinex","ETHUSD",1771516013467,2.04798238,1936.1,1935.2,4.15012547]
["bitfinex","ETHUSD",1771516013665,1.29123615,1936.2,1935.3,2.56612547]
["bitfinex","ETHUSD",1771516013998,5.16470516,1936.3,1935.3,2.56612547]
["bitfinex","ETHUSD",1771516013999,5.16449984,1936.3,1935.3,2.56612547]
["bitfinex","ETHUSD",1771516014201,1.00789544,1938.1,1935.6,2.56612547]
["bitfinex","ETHUSD",1771516014382,1.00789544,1938.1,1936.2,2.56612547]
["bitfinex","ETHUSD",1771516014383,2.04800173,1937.6,1936.2,2.56612547]
["bitfinex","ETHUSD",1771516014589,1.29005624,1937.9,1936.4,2.56612547]
["bitfinex","ETHUSD",1771516014590,2.16741076,1937.4,1936.4,2.56612547]
["bitfinex","ETHUSD",1771516014890,2.155062,1937.6,1936.4,2.56612547]
["bitfinex","ETHUSD",1771516015062,2.155062,1937.6,1936.5,1.584]
["bitfinex","ETHUSD",1771516015258,2.155062,1937.6,1936.6,2.56612547]
["bitfinex","ETHUSD",1771516015571,2.155062,1937.6,1936.1,2.7269171]
["bitfinex","ETHUSD",1771516015572,2.16704157,1937.3,1936.3,2.56612547]
["bitfinex","ETHUSD",1771516015774,2.16704157,1937.3,1936.4,0.653]
["bitfinex","ETHUSD",1771516015983,2.16704157,1937.3,1936.3,2.56612547]
["bitfinex","ETHUSD",1771516016197,1.29058902,1937.1,1936.4,0.653]
["bitfinex","ETHUSD",1771516016373,1.29058902,1937.1,1936.3,0.653]
["bitfinex","ETHUSD",1771516016374,3.45763059,1937.1,1936.3,0.653]
["bitfinex","ETHUSD",1771516016570,3.45763059,1937.1,1936.2,0.653]
["bitfinex","ETHUSD",1771516016966,3.45763059,1937.1,1936.0,3.85742179]
["bitfinex","ETHUSD",1771516017179,1.29058902,1937.1,1936.2,2.56612547]
["bitfinex","ETHUSD",1771516017490,3.45723439,1937.1,1936.2,2.56612547]
["bitfinex","ETHUSD",1771516017688,3.45723439,1937.1,1935.9,3.85746838]
["bitfinex","ETHUSD",1771516017689,2.16624473,1937.0,1935.9,3.85746838]
["bitfinex","ETHUSD",1771516017873,5.566237,1936.9,1936.2,0.653]
["bitfinex","ETHUSD",1771516018198,1.29085557,1936.7,1935.9,2.56612547]
["bitfinex","ETHUSD",1771516018502,1.29085557,1936.7,1935.9,4.50951354]
["bitfinex","ETHUSD",1771516018672,1.29085557,1936.7,1935.9,3.21812547]
["bitfinex","ETHUSD",1771516020081,3.45612642,1936.7,1935.6,3.85766262]
["bitfinex","ETHUSD",1771516020278,3.45625974,1936.5,1935.6,2.56612547]
["bitfinex","ETHUSD",1771516020479,3.45625974,1936.5,1935.6,3.21812547]
["bitfinex","ETHUSD",1771516020800,1.29098889,1936.5,1935.7,2.65934246]
["bitfinex","ETHUSD",1771516021579,1.29098889,1936.5,1935.7,2.46876326]
["bitfinex","ETHUSD",1771516021781,2.35812342,1936.4,1935.3,0.652]
["bitfinex","ETHUSD",1771516022103,2.35812342,1936.0,1935.1,2.65934246]
["bitfinex","ETHUSD",1771516022343,2.35812342,1936.0,1934.8,2.66034246]
["bitfinex","ETHUSD",1771516022344,24.02934343,1935.9,1934.8,2.66034246]
["bitfinex","ETHUSD",1771516022474,24.02934343,1935.9,1934.9,0.653]
["bitfinex","ETHUSD",1771516022475,2.35812342,1935.8,1934.9,0.653]
["bitfinex","ETHUSD",1771516022677,2.35812342,1935.8,1934.9,1.94505375]
["bitfinex","ETHUSD",1771516022973,24.04937664,1935.7,1934.9,0.001]
["bitfinex","ETHUSD",1771516023188,2.36321164,1935.7,1934.9,0.001]
["bitfinex","ETHUSD",1771516023394,2.36321164,1935.7,1934.9,1.29305248]
["bitfinex","ETHUSD",1771516023584,2.36321164,1935.7,1934.9,0.001]
["bitfinex","ETHUSD",1771516023990,2.36321164,1935.7,1934.9,1.2930451]
["bitfinex","ETHUSD",1771516024192,4.49119472,1935.9,1934.9,0.001]
["bitfinex","ETHUSD",1771516024403,5.136778,1935.8,1934.9,0.001]
["bitfinex","ETHUSD",1771516024810,2.36216862,1935.7,1934.9,0.001]
["bitfinex","ETHUSD",1771516025579,3.86019472,1935.9,1934.9,2.66034246]
["bitfinex","ETHUSD",1771516025886,7.818522,1935.7,1934.9,2.66034246]
["bitfinex","ETHUSD",1771516026310,1.29158917,1935.6,1934.9,0.001]
["bitfinex","ETHUSD",1771516026509,2.36160374,1935.5,1934.8,0.001]
["bitfinex","ETHUSD",1771516026885,2.36324942,1935.3,1934.6,0.001]
["bitfinex","ETHUSD",1771516027094,19.090538,1935.1,1934.3,2.75086953]
["bitfinex","ETHUSD",1771516027301,2.52251773,1934.9,1933.7,0.001]
["bitfinex","ETHUSD",1771516027516,3.15451773,1935.0,1933.8,2.75086953]
["bitfinex","ETHUSD",1771516028018,2.52251773,1935.0,1933.8,2.75086953]
["bitfinex","ETHUSD",1771516028809,1.29204177,1935.0,1934.0,2.75086953]
["bitfinex","ETHUSD",1771516029010,5.16781863,1935.1,1934.2,2.75086953]
["bitfinex","ETHUSD",1771516029011,1.29197706,1935.1,1934.2,2.75086953]
["bitfinex","ETHUSD",1771516029314,5.16715754,1935.4,1934.4,2.75086953]
["bitfinex","ETHUSD",1771516029675,7.68967527,1935.4,1934.4,2.75086953]
["bitfinex","ETHUSD",1771516030484,7.68967527,1935.4,1934.5,0.651]
["bitfinex","ETHUSD",1771516031101,7.68967527,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1771516031806,7.68967527,1935.4,1934.5,0.651]
["bitfinex","ETHUSD",1771516031999,7.68967527,1935.4,1934.5,1.94332007]
["bitfinex","ETHUSD",1771516032386,7.68967527,1935.4,1934.5,0.651]
["bitfinex","ETHUSD",1771516032709,7.68967527,1935.4,1934.3,0.651]
["bitfinex","ETHUSD",1771516032710,2.52251773,1935.3,1934.3,0.651]
["bitfinex","ETHUSD",1771516032909,2.52251773,1935.2,1934.3,0.651]
["bitfinex","ETHUSD",1771516033077,2.52251773,1935.0,1934.1,0.651]
["bitfinex","ETHUSD",1771516033814,2.52251773,1935.0,1934.0,0.651]
["bitfinex","ETHUSD",1771516034479,2.52251773,1935.0,1934.0,3.40186953]
["bitfinex","ETHUSD",1771516034681,2.52251773,1935.0,1934.4,0.001]
["bitfinex","ETHUSD",1771516035094,1.29205643,1934.9,1934.4,0.001]
["bitfinex","ETHUSD",1771516035289,1.29185613,1935.2,1934.4,0.001]
["bitfinex","ETHUSD",1771516037113,1.29185613,1935.2,1934.5,1.94232359]
["bitfinex","ETHUSD",1771516037885,1.29185613,1935.2,1934.5,0.65]
["bitfinex","ETHUSD",1771516039206,1.29176228,1935.4,1934.6,1.29225679]
["bitfinex","ETHUSD",1771516039386,2.52251773,1935.3,1934.6,0.651]
["bitfinex","ETHUSD",1771516039989,1.29273368,1935.6,1934.6,3.40186953]
["bitfinex","ETHUSD",1771516040220,0.0011,1935.6,1934.6,3.40186953]
["bitfinex","ETHUSD",1771516040515,1.29270166,1935.6,1934.6,3.40186953]
["bitfinex","ETHUSD",1771516040888,1.29269269,1935.6,1934.6,3.40186953]
["bitfinex","ETHUSD",1771516041423,0.0011,1935.6,1934.8,2.75086953]
["bitfinex","ETHUSD",1771516041990,2.52361773,1935.6,1934.6,1.29220659]
["bitfinex","ETHUSD",1771516042301,2.52251773,1935.4,1934.6,0.651]
["bitfinex","ETHUSD",1771516042489,2.52251773,1935.4,1934.5,3.40186953]
["bitfinex","ETHUSD",1771516042690,2.52251773,1935.4,1934.5,2.75086953]
["bitfinex","ETHUSD",1771516042991,2.52251773,1935.4,1934.5,4.69418577]
["bitfinex","ETHUSD",1771516043288,1.29178938,1935.3,1934.5,4.04318577]
["bitfinex","ETHUSD",1771516043494,1.29178938,1935.3,1934.6,0.651]
["bitfinex","ETHUSD",1771516044415,1.29176164,1935.4,1934.6,3.40186953]
["bitfinex","ETHUSD",1771516045511,2.52251773,1935.5,1934.7,0.651]
["bitfinex","ETHUSD",1771516045711,2.52251773,1935.5,1934.4,4.0442591]
["bitfinex","ETHUSD",1771516045909,3.15651773,1935.5,1934.6,0.651]
["bitfinex","ETHUSD",1771516046096,2.52251773,1935.4,1934.6,0.651]
["bitfinex","ETHUSD",1771516047706,1.29178938,1935.3,1934.7,1.29219]
["bitfinex","ETHUSD",1771516049330,3.81430711,1935.3,1934.7,0.65]
["bitfinex","ETHUSD",1771516049640,5.16662882,1935.5,1934.7,0.65]
["bitfinex","ETHUSD",1771516049641,5.16676436,1935.5,1934.7,0.65]
["bitfinex","ETHUSD",1771516049941,5.16786436,1935.5,1934.8,1.29212321]
["bitfinex","ETHUSD",1771516050291,1.2927559,1935.5,1934.8,1.29212321]
["bitfinex","ETHUSD",1771516050515,0.0011,1935.5,1934.8,4.04299274]
["bitfinex","ETHUSD",1771516051306,0.0011,1935.5,1934.9,0.65]
["bitfinex","ETHUSD",1771516051644,0.0011,1935.5,1934.9,3.40086953]
["bitfinex","ETHUSD",1771516051844,0.0011,1935.6,1935.1,2.75086953]
["bitfinex","ETHUSD",1771516053339,2.52361773,1935.6,1934.6,1.29225252]
["bitfinex","ETHUSD",1771516053539,2.52251773,1935.4,1934.6,0.651]
["bitfinex","ETHUSD",1771516053839,1.29178938,1935.3,1934.6,3.40186953]
["bitfinex","ETHUSD",1771516054401,2.52251773,1935.2,1934.4,0.001]
["bitfinex","ETHUSD",1771516054596,2.52251773,1935.2,1934.5,0.651]
["bitfinex","ETHUSD",1771516055727,1.29192289,1935.1,1934.4,0.001]
["bitfinex","ETHUSD",1771516055928,2.52251773,1935.0,1934.4,0.001]
["bitfinex","ETHUSD",1771516057303,2.54683231,1934.9,1934.3,0.001]
["bitfinex","ETHUSD",1771516057554,2.54683231,1934.8,1934.3,0.001]
["bitfinex","ETHUSD",1771516057901,2.54683231,1934.8,1934.1,0.001]
["bitfinex","ETHUSD",1771516057902,2.54683231,1934.6,1934.1,0.001]
["bitfinex","ETHUSD",1771516058130,2.54683231,1934.4,1933.7,0.001]
["bitfinex","ETHUSD",1771516058715,2.54683231,1934.2,1933.7,0.001]
["bitfinex","ETHUSD",1771516059230,2.54683231,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1771516059231,3.18083231,1934.2,1933.5,0.001]
["bitfinex","ETHUSD",1771516059450,2.54683231,1933.7,1932.8,0.001]
["bitfinex","ETHUSD",1771516059611,5.804944,1933.8,1932.9,4.00451113]
["bitfinex","ETHUSD",1771516059807,2.54683231,1933.7,1932.9,0.001]
["bitfinex","ETHUSD",1771516060114,2.54683231,1933.5,1932.9,0.001]
["bitfinex","ETHUSD",1771516061944,2.54683231,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1771516062281,2.54683231,1933.1,1932.0,4.6530983]
["bitfinex","ETHUSD",1771516062937,2.54683231,1933.1,1932.1,0.649]
["bitfinex","ETHUSD",1771516063543,2.54683231,1933.1,1931.8,1.94309365]
["bitfinex","ETHUSD",1771516063544,2.54683231,1932.9,1931.8,1.94309365]
["bitfinex","ETHUSD",1771516063808,1.29352718,1932.7,1931.7,4.00428331]
["bitfinex","ETHUSD",1771516064013,10.46983231,1932.6,1931.7,0.649]
["bitfinex","ETHUSD",1771516064214,2.54683231,1932.6,1931.7,0.649]
["bitfinex","ETHUSD",1771516064414,1.29352718,1932.7,1931.7,3.35913139]
["bitfinex","ETHUSD",1771516065446,1.29349912,1932.8,1931.7,3.35913139]
["bitfinex","ETHUSD",1771516065738,3.84026918,1932.9,1931.7,3.35913139]
["bitfinex","ETHUSD",1771516065940,3.84026918,1932.9,1931.9,2.71013139]
["bitfinex","ETHUSD",1771516067944,3.84026918,1932.9,1932.0,1.29399585]
["bitfinex","ETHUSD",1771516069150,2.54683231,1932.8,1932.0,0.65]
["bitfinex","ETHUSD",1771516070027,1.29352718,1932.7,1932.0,0.65]
["bitfinex","ETHUSD",1771516070421,1.29352718,1932.7,1932.0,1.94399362]
["bitfinex","ETHUSD",1771516070750,3.84035949,1932.7,1931.8,1.29412982]
["bitfinex","ETHUSD",1771516071058,3.84035949,1932.7,1931.9,0.65]
["bitfinex","ETHUSD",1771516071958,3.84035949,1932.7,1931.7,2.71013139]
["bitfinex","ETHUSD",1771516072294,2.54683231,1932.6,1931.8,0.649]
["bitfinex","ETHUSD",1771516072456,1.29352718,1932.7,1931.8,2.71013139]
["bitfinex","ETHUSD",1771516072656,1.29352718,1932.7,1931.8,3.35913139]
["bitfinex","ETHUSD",1771516075130,1.29352718,1932.7,1931.9,4.00419422]
["bitfinex","ETHUSD",1771516077059,3.84035949,1932.7,1931.9,4.00419422]
["bitfinex","ETHUSD",1771516078464,3.84035949,1932.7,1931.9,4.00519422]
["bitfinex","ETHUSD",1771516078962,2.54793231,1932.6,1931.9,2.71113139]
["bitfinex","ETHUSD",1771516079547,2.54793231,1932.6,1931.1,4.00566335]
["bitfinex","ETHUSD",1771516079548,2.54683231,1932.2,1931.1,4.00566335]
["bitfinex","ETHUSD",1771516079852,1.293728,1932.4,1931.4,2.71013139]
["bitfinex","ETHUSD",1771516080052,1.293728,1932.4,1931.6,2.71013139]
["bitfinex","ETHUSD",1771516080362,3.84054132,1932.5,1931.6,2.71113139]
["bitfinex","ETHUSD",1771516080564,1.29370901,1932.5,1931.6,2.71113139]
["bitfinex","ETHUSD",1771516080783,1.2947435,1932.6,1931.6,2.71113139]
["bitfinex","ETHUSD",1771516081134,3.89319394,1932.6,1931.6,2.71113139]
["bitfinex","ETHUSD",1771516081340,2.59845044,1932.5,1931.6,2.71113139]
["bitfinex","ETHUSD",1771516081547,9.16908844,1932.4,1931.6,2.71113139]
["bitfinex","ETHUSD",1771516081748,1.29386191,1932.2,1931.6,3.94752596]
["bitfinex","ETHUSD",1771516081978,1.293728,1932.5,1931.7,2.65226214]
["bitfinex","ETHUSD",1771516082644,0.0011,1932.6,1931.7,2.65226214]
["bitfinex","ETHUSD",1771516083641,1.2946971,1932.6,1931.8,4.23326214]
["bitfinex","ETHUSD",1771516083840,1.2946971,1932.6,1931.9,3.94632497]
["bitfinex","ETHUSD",1771516084255,1.2946971,1932.6,1931.8,0.649]
["bitfinex","ETHUSD",1771516084256,2.59845044,1932.5,1931.8,0.649]
["bitfinex","ETHUSD",1771516084481,2.59845044,1932.5,1931.6,3.94752425]
["bitfinex","ETHUSD",1771516084640,1.2946971,1932.6,1931.6,0.001]
["bitfinex","ETHUSD",1771516084641,2.59845044,1932.4,1931.6,0.001]
["bitfinex","ETHUSD",1771516084841,2.59845044,1932.4,1931.6,0.65]
["bitfinex","ETHUSD",1771516085351,2.59845044,1932.4,1931.6,0.001]
["bitfinex","ETHUSD",1771516085847,3.89237932,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1771516086064,2.59845044,1932.0,1931.2,1.29451894]
["bitfinex","ETHUSD",1771516086385,1.29386191,1932.2,1931.3,2.65226214]
["bitfinex","ETHUSD",1771516086567,2.72512082,1932.1,1931.2,1.29451894]
["bitfinex","ETHUSD",1771516087189,2.72512082,1932.1,1931.1,1.29554684]
["bitfinex","ETHUSD",1771516087480,2.72512082,1932.1,1931.1,1.94459684]
["bitfinex","ETHUSD",1771516087872,1.29399585,1932.0,1931.2,2.58174921]
["bitfinex","ETHUSD",1771516088665,4.01911667,1932.0,1931.2,2.58174921]
["bitfinex","ETHUSD",1771516088873,2.72512082,1931.9,1931.1,0.65]
["bitfinex","ETHUSD",1771516089076,2.72512082,1931.7,1931.0,0.001]
["bitfinex","ETHUSD",1771516089888,2.72512082,1931.5,1931.0,0.001]
["bitfinex","ETHUSD",1771516091562,1.29426382,1931.6,1931.0,0.001]
["bitfinex","ETHUSD",1771516092072,2.72512082,1931.6,1931.0,0.001]
["bitfinex","ETHUSD",1771516093087,5.17578558,1932.1,1931.0,2.58274921]
["bitfinex","ETHUSD",1771516093272,5.81478558,1932.1,1931.0,2.58274921]
["bitfinex","ETHUSD",1771516093590,2.72512082,1932.0,1931.0,2.58274921]
["bitfinex","ETHUSD",1771516093795,2.72512082,1932.0,1931.0,0.649]
["bitfinex","ETHUSD",1771516093994,1.29406283,1931.9,1931.1,1.29559893]
["bitfinex","ETHUSD",1771516094176,0.0011,1931.9,1931.2,2.58174921]
["bitfinex","ETHUSD",1771516094806,1.29359103,1932.0,1931.2,2.58174921]
["bitfinex","ETHUSD",1771516095195,4.01871185,1932.0,1931.2,2.58174921]
["bitfinex","ETHUSD",1771516095366,2.72512082,1931.9,1931.2,0.648]
["bitfinex","ETHUSD",1771516096290,1.29412982,1931.8,1931.1,0.001]
["bitfinex","ETHUSD",1771516096797,1.29412982,1931.8,1931.1,2.58274921]
["bitfinex","ETHUSD",1771516098369,2.72622082,1932.0,1931.1,2.58274921]
["bitfinex","ETHUSD",1771516098704,2.72622082,1932.0,1931.1,3.87733832]
["bitfinex","ETHUSD",1771516099069,2.72622082,1932.0,1931.2,2.58174921]
["bitfinex","ETHUSD",1771516099403,2.72622082,1932.0,1931.1,1.29558911]
["bitfinex","ETHUSD",1771516099600,2.72622082,1932.0,1931.1,3.87733832]
["bitfinex","ETHUSD",1771516099980,0.0011,1932.0,1931.2,2.58174921]
["bitfinex","ETHUSD",1771516100363,0.0011,1932.0,1931.4,2.58174921]
["bitfinex","ETHUSD",1771516100668,2.72622082,1932.0,1931.2,1.29451908]
["bitfinex","ETHUSD",1771516101101,2.72622082,1932.0,1931.2,3.87626829]
["bitfinex","ETHUSD",1771516101297,2.72622082,1932.0,1931.2,2.58174921]
["bitfinex","ETHUSD",1771516101509,2.72512082,1931.8,1931.1,0.001]
["bitfinex","ETHUSD",1771516101708,2.72512082,1931.6,1931.0,0.001]
["bitfinex","ETHUSD",1771516102039,0.639,1931.7,1931.0,1.29565946]
["bitfinex","ETHUSD",1771516102213,2.72512082,1931.9,1931.1,2.58174921]
["bitfinex","ETHUSD",1771516102389,0.0011,1932.0,1931.1,2.58174921]
["bitfinex","ETHUSD",1771516102983,1.29509585,1932.0,1931.2,1.29453189]
["bitfinex","ETHUSD",1771516103289,1.29509585,1932.0,1931.2,3.8762811]
["bitfinex","ETHUSD",1771516103910,1.29509585,1932.0,1931.3,2.58174921]
["bitfinex","ETHUSD",1771516103911,0.0011,1932.0,1931.3,2.58174921]
["bitfinex","ETHUSD",1771516104123,2.72622082,1932.0,1931.1,1.29455177]
["bitfinex","ETHUSD",1771516104286,2.72622082,1932.0,1931.2,0.647]
["bitfinex","ETHUSD",1771516104607,2.72622082,1932.0,1931.1,1.29455177]
["bitfinex","ETHUSD",1771516104904,2.72622082,1932.0,1931.1,1.94155177]
["bitfinex","ETHUSD",1771516105106,1.29406283,1931.9,1931.1,1.94155177]
["bitfinex","ETHUSD",1771516105309,1.29509757,1932.0,1931.2,2.58174921]
["bitfinex","ETHUSD",1771516105487,0.0011,1932.0,1931.2,2.58174921]
["bitfinex","ETHUSD",1771516105693,1.2950981,1932.0,1931.2,2.58174921]
["bitfinex","ETHUSD",1771516105909,1.2950981,1932.0,1931.3,0.647]
["bitfinex","ETHUSD",1771516106108,0.0011,1932.0,1931.4,2.58174921]
["bitfinex","ETHUSD",1771516106479,1.29510091,1932.0,1931.4,2.58174921]
["bitfinex","ETHUSD",1771516107328,0.0011,1932.0,1931.4,3.87608773]
["bitfinex","ETHUSD",1771516107813,0.0011,1931.9,1931.4,3.87608773]
["bitfinex","ETHUSD",1771516108014,0.0011,1931.9,1931.4,3.87614378]
["bitfinex","ETHUSD",1771516109304,0.0011,1931.9,1931.4,2.58174921]
["bitfinex","ETHUSD",1771516109510,0.0011,1931.9,1931.4,3.87613969]
["bitfinex","ETHUSD",1771516110613,0.0011,1931.9,1931.5,2.58174921]
["bitfinex","ETHUSD",1771516111494,0.0011,1931.9,1931.6,1.29426382]
["bitfinex","ETHUSD",1771516112219,0.0011,1931.9,1931.5,1.29431607]
["bitfinex","ETHUSD",1771516112520,0.0011,1931.9,1931.4,1.29436427]
["bitfinex","ETHUSD",1771516112899,0.0011,1931.9,1931.4,3.87611348]
["bitfinex","ETHUSD",1771516113096,0.0011,1931.9,1931.3,1.94146309]
["bitfinex","ETHUSD",1771516114715,0.0011,1931.9,1931.4,0.65]
["bitfinex","ETHUSD",1771516115090,0.0011,1931.9,1931.2,2.58274921]
["bitfinex","ETHUSD",1771516115289,2.72622082,1931.9,1931.2,1.2955214]
["bitfinex","ETHUSD",1771516115689,0.0011,1931.9,1931.3,2.58174921]
["bitfinex","ETHUSD",1771516116521,0.0011,1931.9,1930.9,5.17919294]
["bitfinex","ETHUSD",1771516116522,2.49381618,1931.6,1930.4,0.001]
["bitfinex","ETHUSD",1771516116721,2.49381618,1931.6,1930.0,0.08192]
["bitfinex","ETHUSD",1771516116722,6.47268,1929.8,1929.7,3.87728728]
["bitfinex","ETHUSD",1771516117020,6.47268,1929.8,1929.5,1.2956053]
["bitfinex","ETHUSD",1771516117339,2.49381618,1930.5,1929.5,1.2956053]
["bitfinex","ETHUSD",1771516117518,2.49381618,1930.5,1929.4,1.94678636]
["bitfinex","ETHUSD",1771516117698,2.49381618,1930.5,1929.4,1.9468023]
["bitfinex","ETHUSD",1771516117899,2.49381618,1930.5,1929.4,1.94678113]
["bitfinex","ETHUSD",1771516118804,2.49381618,1930.3,1929.4,1.94678113]
["bitfinex","ETHUSD",1771516119001,2.49381618,1930.3,1929.4,0.0011]
["bitfinex","ETHUSD",1771516119203,2.49381618,1930.3,1929.5,0.65]
["bitfinex","ETHUSD",1771516119415,2.49381618,1930.1,1929.4,0.0011]
["bitfinex","ETHUSD",1771516120004,2.49381618,1930.1,1929.9,0.001]
["bitfinex","ETHUSD",1771516120328,2.49381618,1930.1,1929.4,0.0011]
["bitfinex","ETHUSD",1771516120624,2.49381618,1930.1,1929.8,0.001]
["bitfinex","ETHUSD",1771516120923,2.49381618,1929.9,1929.6,0.001]
["bitfinex","ETHUSD",1771516121121,2.49381618,1929.9,1929.4,0.0011]
["bitfinex","ETHUSD",1771516121823,2.49381618,1929.9,1929.0,1.9459933]
["bitfinex","ETHUSD",1771516122003,2.49381618,1929.9,1928.7,1.08643622]
["bitfinex","ETHUSD",1771516122202,2.49381618,1929.9,1928.8,0.65]
["bitfinex","ETHUSD",1771516122527,2.49381618,1929.9,1928.9,1.08732743]
["bitfinex","ETHUSD",1771516122725,2.49381618,1929.9,1928.8,0.65]
["bitfinex","ETHUSD",1771516122915,2.49381618,1929.7,1928.9,1.29607548]
["bitfinex","ETHUSD",1771516123308,2.49381618,1929.7,1928.4,5.18483952]
["bitfinex","ETHUSD",1771516123309,2.49381618,1929.7,1928.7,0.65]
["bitfinex","ETHUSD",1771516124428,2.49381618,1929.5,1928.5,0.65]
["bitfinex","ETHUSD",1771516124870,2.49381618,1929.5,1928.1,0.933]
["bitfinex","ETHUSD",1771516124871,2.49381618,1929.3,1928.3,0.649]
["bitfinex","ETHUSD",1771516125146,2.49381618,1929.3,1928.3,1.95127562]
["bitfinex","ETHUSD",1771516125303,2.49381618,1929.3,1927.7,5.18672199]
["bitfinex","ETHUSD",1771516125304,8.92473369,1928.6,1926.8,5.1898787]
["bitfinex","ETHUSD",1771516125506,8.92473369,1928.6,1926.9,1.08693017]
["bitfinex","ETHUSD",1771516125507,3.13381618,1928.5,1926.9,1.08693017]
["bitfinex","ETHUSD",1771516125723,2.49381618,1928.8,1927.3,1.08684571]
["bitfinex","ETHUSD",1771516125932,2.49381618,1928.8,1927.5,1.08684571]
["bitfinex","ETHUSD",1771516126148,2.49381618,1928.6,1927.5,1.08684571]
["bitfinex","ETHUSD",1771516126444,2.49381618,1928.6,1927.5,0.649]
["bitfinex","ETHUSD",1771516126943,2.49381618,1928.4,1927.6,1.29694957]
["bitfinex","ETHUSD",1771516127103,2.49381618,1928.4,1927.3,1.29712293]
["bitfinex","ETHUSD",1771516127104,3.13381618,1928.4,1927.3,1.29712293]
["bitfinex","ETHUSD",1771516127304,2.49381618,1928.3,1927.3,1.29712293]
["bitfinex","ETHUSD",1771516127522,2.49381618,1928.2,1927.2,1.29716738]
["bitfinex","ETHUSD",1771516128121,2.49381618,1928.2,1927.2,2.38338635]
["bitfinex","ETHUSD",1771516128323,1.9363443,1928.5,1927.2,1.29716738]
["bitfinex","ETHUSD",1771516128324,2.49381618,1928.4,1927.2,1.29716738]
["bitfinex","ETHUSD",1771516128759,2.49381618,1928.4,1927.2,1.94616738]
["bitfinex","ETHUSD",1771516128961,2.49381618,1928.2,1927.2,1.94616738]
["bitfinex","ETHUSD",1771516130452,0.64,1928.2,1927.2,0.65]
["bitfinex","ETHUSD",1771516130653,2.49381618,1928.1,1927.2,0.65]
["bitfinex","ETHUSD",1771516131057,1.29668049,1928.0,1927.3,1.29715145]
["bitfinex","ETHUSD",1771516131630,2.49381618,1927.9,1927.3,1.29715145]
["bitfinex","ETHUSD",1771516131830,2.49381618,1927.9,1927.0,1.2972975]
["bitfinex","ETHUSD",1771516132758,5.8261889,1928.2,1927.1,1.08406301]
["bitfinex","ETHUSD",1771516132759,3.79041519,1928.2,1927.1,1.08406301]
["bitfinex","ETHUSD",1771516133150,2.49381618,1928.0,1927.0,0.65]
["bitfinex","ETHUSD",1771516133353,2.49381618,1927.8,1926.8,5.18983521]
["bitfinex","ETHUSD",1771516133533,2.49381618,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1771516133968,2.49381618,1928.1,1927.4,0.001]
["bitfinex","ETHUSD",1771516135534,1.2966474,1928.1,1927.4,0.001]
["bitfinex","ETHUSD",1771516135740,2.49381618,1928.0,1927.4,0.001]
["bitfinex","ETHUSD",1771516137470,1.29674775,1927.9,1927.4,0.001]
["bitfinex","ETHUSD",1771516137655,3.79056393,1927.9,1927.4,0.001]
["bitfinex","ETHUSD",1771516137855,2.49381618,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1771516138063,2.49381618,1927.8,1927.3,0.001]
["bitfinex","ETHUSD",1771516138950,2.49381618,1927.6,1927.1,0.001]
["bitfinex","ETHUSD",1771516139165,2.49381618,1927.6,1926.8,1.29746279]
["bitfinex","ETHUSD",1771516139478,2.49381618,1927.4,1926.5,1.29762275]
["bitfinex","ETHUSD",1771516140042,2.49381618,1927.4,1926.4,0.649]
["bitfinex","ETHUSD",1771516141473,2.83957463,1927.2,1926.5,1.29769011]
["bitfinex","ETHUSD",1771516141944,2.83957463,1927.2,1926.4,0.649]
["bitfinex","ETHUSD",1771516142140,2.83957463,1927.2,1926.4,1.94675361]
["bitfinex","ETHUSD",1771516142556,1.29713735,1927.4,1926.4,3.02762801]
["bitfinex","ETHUSD",1771516142755,2.83957463,1927.3,1926.4,1.94675361]
["bitfinex","ETHUSD",1771516143295,2.83957463,1927.3,1926.5,0.649]
["bitfinex","ETHUSD",1771516143457,2.83957463,1927.7,1926.6,1.29762275]
["bitfinex","ETHUSD",1771516143653,2.83957463,1927.6,1926.7,1.07995856]
["bitfinex","ETHUSD",1771516143982,2.83957463,1927.8,1926.7,1.07995856]
["bitfinex","ETHUSD",1771516144184,2.83957463,1927.8,1926.8,0.649]
["bitfinex","ETHUSD",1771516144600,2.83957463,1927.9,1926.9,1.07900128]
["bitfinex","ETHUSD",1771516145163,2.83957463,1927.9,1926.8,0.649]
["bitfinex","ETHUSD",1771516145385,2.83957463,1927.9,1926.6,2.37662403]
["bitfinex","ETHUSD",1771516145587,2.83957463,1927.7,1926.8,1.29748806]
["bitfinex","ETHUSD",1771516146284,2.83957463,1927.7,1926.9,0.648]
["bitfinex","ETHUSD",1771516146673,2.83957463,1927.7,1926.8,1.29748806]
["bitfinex","ETHUSD",1771516146884,2.83957463,1927.7,1926.9,0.648]
["bitfinex","ETHUSD",1771516147762,2.78859481,1927.5,1926.6,5.19045073]
["bitfinex","ETHUSD",1771516148200,2.78859481,1927.5,1926.7,0.648]
["bitfinex","ETHUSD",1771516148910,2.78859481,1927.5,1926.7,1.72613113]
["bitfinex","ETHUSD",1771516149261,1.29682566,1927.8,1926.7,1.72613113]
["bitfinex","ETHUSD",1771516149262,4.08542047,1927.8,1926.7,1.72613113]
["bitfinex","ETHUSD",1771516149457,2.78859481,1927.8,1926.8,1.07813113]
["bitfinex","ETHUSD",1771516149659,2.78859481,1927.7,1926.8,1.07813113]
["bitfinex","ETHUSD",1771516150002,2.78859481,1927.6,1926.9,1.29742072]
["bitfinex","ETHUSD",1771516151233,1.29678083,1927.9,1926.9,1.29742072]
["bitfinex","ETHUSD",1771516151234,1.29682186,1927.8,1926.9,1.29742072]
["bitfinex","ETHUSD",1771516151424,4.08540392,1927.9,1926.9,2.37903345]
["bitfinex","ETHUSD",1771516151581,5.18720078,1928.2,1927.0,1.08161273]
["bitfinex","ETHUSD",1771516151582,4.08616913,1928.2,1927.0,1.08161273]
["bitfinex","ETHUSD",1771516152006,2.78859481,1928.1,1927.1,2.37787825]
["bitfinex","ETHUSD",1771516152198,2.78859481,1928.1,1927.1,1.29728607]
["bitfinex","ETHUSD",1771516152397,2.78859481,1928.1,1927.2,0.648]
["bitfinex","ETHUSD",1771516152913,2.78859481,1928.1,1927.2,1.72637539]
["bitfinex","ETHUSD",1771516153114,2.78859481,1928.1,1927.3,1.07837539]
["bitfinex","ETHUSD",1771516153413,1.29754623,1928.2,1927.3,1.07837539]
["bitfinex","ETHUSD",1771516153714,4.08614104,1928.2,1927.4,0.648]
["bitfinex","ETHUSD",1771516154093,2.78859481,1928.1,1926.9,1.07616904]
["bitfinex","ETHUSD",1771516154297,2.78859481,1928.1,1927.1,1.07616904]
["bitfinex","ETHUSD",1771516155187,2.78859481,1928.1,1926.9,1.07392767]
["bitfinex","ETHUSD",1771516155389,2.78859481,1928.1,1927.0,1.583]
["bitfinex","ETHUSD",1771516155591,2.78859481,1928.1,1927.0,2.65468472]
["bitfinex","ETHUSD",1771516155784,2.78859481,1928.1,1927.1,1.07168472]
["bitfinex","ETHUSD",1771516155989,2.78859481,1928.1,1926.8,2.36917278]
["bitfinex","ETHUSD",1771516156216,2.78859481,1927.9,1926.9,2.65368472]
["bitfinex","ETHUSD",1771516156718,2.78959481,1928.2,1927.0,1.06941927]
["bitfinex","ETHUSD",1771516156924,4.08614208,1928.2,1927.0,1.06941927]
["bitfinex","ETHUSD",1771516157126,2.78859481,1928.1,1927.0,1.06941927]
["bitfinex","ETHUSD",1771516158943,2.78859481,1928.0,1927.1,1.29728607]
["bitfinex","ETHUSD",1771516160833,2.78859481,1927.8,1927.2,0.647]
["bitfinex","ETHUSD",1771516161031,2.78859481,1927.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1771516161267,2.78859481,1927.9,1927.0,3.00453411]
["bitfinex","ETHUSD",1771516161842,0.001,1928.0,1927.1,1.05789488]
["bitfinex","ETHUSD",1771516162948,4.08627935,1928.0,1927.2,1.29721876]
["bitfinex","ETHUSD",1771516163144,2.78959481,1928.0,1927.2,1.29721876]
["bitfinex","ETHUSD",1771516163356,1.2977,1928.0,1927.2,1.29721876]
["bitfinex","ETHUSD",1771516163555,2.78859481,1927.9,1927.2,1.29721876]
["bitfinex","ETHUSD",1771516164923,4.08537499,1927.9,1927.2,1.29721876]
["bitfinex","ETHUSD",1771516165127,2.78859481,1927.9,1927.2,1.29721876]
["bitfinex","ETHUSD",1771516165529,2.78859481,1927.9,1927.2,1.94421876]
["bitfinex","ETHUSD",1771516166525,2.78859481,1927.9,1927.0,5.18925057]
["bitfinex","ETHUSD",1771516166824,2.78859481,1927.9,1927.0,5.83625057]
["bitfinex","ETHUSD",1771516167064,2.78859481,1927.7,1926.9,0.0011]
["bitfinex","ETHUSD",1771516168557,2.78859481,1927.7,1926.9,1.29851709]
["bitfinex","ETHUSD",1771516168773,2.78859481,1927.5,1926.9,1.29851709]
["bitfinex","ETHUSD",1771516169167,2.78859481,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1771516170741,2.78859481,1927.3,1926.6,1.29872]
["bitfinex","ETHUSD",1771516171444,2.78859481,1927.6,1926.6,2.33638347]
["bitfinex","ETHUSD",1771516171641,2.78859481,1927.6,1926.7,1.03529608]
["bitfinex","ETHUSD",1771516172271,2.78859481,1927.9,1926.7,1.03529608]
["bitfinex","ETHUSD",1771516173069,2.78859481,1927.9,1926.9,1.03285525]
["bitfinex","ETHUSD",1771516173271,2.78859481,1927.9,1927.0,2.61485525]
["bitfinex","ETHUSD",1771516173573,2.78859481,1927.9,1927.1,1.03285525]
["bitfinex","ETHUSD",1771516173972,0.001,1927.8,1927.1,1.03285525]
["bitfinex","ETHUSD",1771516175874,0.001,1927.8,1927.2,1.29721876]
["bitfinex","ETHUSD",1771516178153,0.001,1927.8,1927.1,5.18887505]
["bitfinex","ETHUSD",1771516178549,0.001,1927.8,1927.1,6.20853434]
["bitfinex","ETHUSD",1771516179264,0.001,1927.8,1927.2,1.01965929]
["bitfinex","ETHUSD",1771516179785,0.001,1928.0,1927.2,1.01965929]
["bitfinex","ETHUSD",1771516180175,0.001,1928.0,1927.4,1.01613224]
["bitfinex","ETHUSD",1771516180374,0.001,1928.0,1927.5,0.647]
["bitfinex","ETHUSD",1771516180679,2.69496792,1928.0,1927.5,0.647]
["bitfinex","ETHUSD",1771516181083,2.69496792,1928.0,1927.3,1.29715145]
["bitfinex","ETHUSD",1771516181272,2.69496792,1928.0,1927.4,0.647]
["bitfinex","ETHUSD",1771516182283,0.001,1928.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1771516183356,0.001,1928.2,1927.6,1.00854012]
["bitfinex","ETHUSD",1771516184066,2.69396792,1928.6,1927.6,1.00601349]
["bitfinex","ETHUSD",1771516184253,2.69396792,1928.6,1927.7,1.29688229]
["bitfinex","ETHUSD",1771516184460,2.69396792,1928.6,1927.8,0.648]
["bitfinex","ETHUSD",1771516185395,2.69396792,1928.5,1927.7,1.29688229]
["bitfinex","ETHUSD",1771516186269,2.69396792,1928.3,1927.6,5.18752917]
["bitfinex","ETHUSD",1771516186897,0.001,1928.1,1927.6,5.18752917]
["bitfinex","ETHUSD",1771516187985,2.69396792,1928.6,1927.6,6.18332852]
["bitfinex","ETHUSD",1771516188184,2.69396792,1928.6,1927.7,0.99479935]
["bitfinex","ETHUSD",1771516188384,2.69396792,1929.2,1927.9,0.99479935]
["bitfinex","ETHUSD",1771516188603,2.69396792,1929.2,1928.0,2.57679935]
["bitfinex","ETHUSD",1771516188604,2.69396792,1929.1,1928.0,2.57679935]
["bitfinex","ETHUSD",1771516188897,1.29587512,1929.2,1927.6,5.18752917]
["bitfinex","ETHUSD",1771516188898,2.69396792,1928.9,1927.6,5.18752917]
["bitfinex","ETHUSD",1771516189069,2.69396792,1928.9,1927.8,0.934]
["bitfinex","ETHUSD",1771516189787,2.69396792,1928.9,1927.6,5.18752917]
["bitfinex","ETHUSD",1771516189994,2.69396792,1928.9,1927.9,0.648]
["bitfinex","ETHUSD",1771516190365,2.69396792,1928.9,1926.5,0.00580373]
["bitfinex","ETHUSD",1771516190559,2.69396792,1925.5,1924.5,7.74620268]
["bitfinex","ETHUSD",1771516190800,2.69396792,1925.5,1924.0,3.03552219]
["bitfinex","ETHUSD",1771516190801,3.264897,1925.4,1924.0,3.03552219]
["bitfinex","ETHUSD",1771516190966,2.69396792,1925.1,1923.8,0.65]
["bitfinex","ETHUSD",1771516191178,2.77588792,1924.7,1923.4,3.84311287]
["bitfinex","ETHUSD",1771516191406,2.69396792,1924.7,1923.5,0.65]
["bitfinex","ETHUSD",1771516191617,2.69396792,1924.6,1923.5,0.65]
["bitfinex","ETHUSD",1771516191813,2.69396792,1924.3,1923.5,0.65]
["bitfinex","ETHUSD",1771516192368,3.99315507,1924.3,1923.5,1.94967126]
["bitfinex","ETHUSD",1771516192713,3.99315507,1924.3,1923.4,5.19912578]
["bitfinex","ETHUSD",1771516192714,2.69396792,1924.1,1922.9,1.952052]
["bitfinex","ETHUSD",1771516193388,2.69396792,1924.1,1922.8,5.20047844]
["bitfinex","ETHUSD",1771516193389,2.69396792,1924.0,1922.8,1.30013845]
["bitfinex","ETHUSD",1771516193575,2.69396792,1923.4,1922.2,5.20216109]
["bitfinex","ETHUSD",1771516193778,2.69396792,1923.4,1922.3,0.652]
["bitfinex","ETHUSD",1771516193985,2.51251723,1923.7,1922.3,1.587]
["bitfinex","ETHUSD",1771516194298,6.43864985,1923.5,1922.4,0.652]
["bitfinex","ETHUSD",1771516194497,6.43864985,1923.5,1922.5,1.30039011]
["bitfinex","ETHUSD",1771516194803,6.43864985,1923.5,1922.5,10.30890772]
["bitfinex","ETHUSD",1771516195100,6.43864985,1923.5,1922.5,1.30039011]
["bitfinex","ETHUSD",1771516195696,2.69396792,1923.4,1922.5,1.30039011]
["bitfinex","ETHUSD",1771516196768,3.99376315,1923.4,1922.5,1.30039011]
["bitfinex","ETHUSD",1771516196980,2.69396792,1923.4,1922.5,1.30039011]
["bitfinex","ETHUSD",1771516197176,0.643,1923.8,1922.5,1.30039011]
["bitfinex","ETHUSD",1771516197376,3.99348655,1923.8,1922.5,1.30039011]
["bitfinex","ETHUSD",1771516197692,2.69396792,1923.7,1922.5,1.30039011]
["bitfinex","ETHUSD",1771516198001,6.43864985,1923.6,1922.5,1.30039011]
["bitfinex","ETHUSD",1771516198202,9.13261777,1923.6,1922.5,1.30039011]
["bitfinex","ETHUSD",1771516198566,10.43227473,1923.6,1922.5,1.30039011]
["bitfinex","ETHUSD",1771516198897,9.13261777,1923.6,1922.5,1.30039011]
["bitfinex","ETHUSD",1771516199398,9.13261777,1923.6,1922.6,0.0011]
["bitfinex","ETHUSD",1771516199399,10.43226497,1923.6,1922.6,0.0011]
["bitfinex","ETHUSD",1771516199598,9.13261777,1923.6,1922.7,0.654]
["bitfinex","ETHUSD",1771516200304,6.43864985,1923.6,1922.7,0.654]
["bitfinex","ETHUSD",1771516200471,6.43864985,1923.6,1922.8,1.30018722]
["bitfinex","ETHUSD",1771516200679,7.73832414,1923.6,1922.8,1.30018722]
["bitfinex","ETHUSD",1771516200981,6.43864985,1923.6,1922.8,1.30018722]
["bitfinex","ETHUSD",1771516201696,9.68147039,1923.6,1922.8,1.30018722]
["bitfinex","ETHUSD",1771516201901,3.24282054,1923.5,1922.7,1.95420494]
["bitfinex","ETHUSD",1771516202909,3.24282054,1923.4,1922.7,1.95420494]
["bitfinex","ETHUSD",1771516203209,3.24282054,1923.4,1922.7,0.654]
["bitfinex","ETHUSD",1771516203411,3.24282054,1923.4,1922.6,0.9371]
["bitfinex","ETHUSD",1771516203618,3.24282054,1923.4,1922.5,0.0011]
["bitfinex","ETHUSD",1771516203975,1.29972359,1923.5,1922.5,0.0011]
["bitfinex","ETHUSD",1771516203976,3.24282054,1923.2,1922.5,0.0011]
["bitfinex","ETHUSD",1771516204170,3.24282054,1923.2,1922.5,1.30145804]
["bitfinex","ETHUSD",1771516204593,3.24282054,1923.2,1922.5,0.0011]
["bitfinex","ETHUSD",1771516205506,6.43864985,1923.1,1922.5,0.0011]
["bitfinex","ETHUSD",1771516206005,3.24282054,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1771516206892,2.99583952,1922.9,1922.5,0.0011]
["bitfinex","ETHUSD",1771516207779,2.99583952,1922.9,1922.1,5.34453734]
["bitfinex","ETHUSD",1771516207780,2.99583952,1922.9,1922.1,1.44308836]
["bitfinex","ETHUSD",1771516208112,2.99583952,1922.9,1922.1,1.44418836]
["bitfinex","ETHUSD",1771516208113,2.99583952,1922.8,1922.1,1.44418836]
["bitfinex","ETHUSD",1771516208314,1.38191986,1923.1,1922.1,1.44418836]
["bitfinex","ETHUSD",1771516208315,3.64183952,1923.1,1922.1,1.44418836]
["bitfinex","ETHUSD",1771516208614,2.99583952,1923.5,1922.1,4.73157044]
["bitfinex","ETHUSD",1771516208816,2.99583952,1923.5,1922.2,2.38133462]
["bitfinex","ETHUSD",1771516209303,6.24040386,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1771516209503,2.99583952,1923.5,1922.4,0.655]
["bitfinex","ETHUSD",1771516209704,2.99583952,1923.4,1922.5,0.936]
["bitfinex","ETHUSD",1771516210674,2.99583952,1923.7,1922.6,1.30142247]
["bitfinex","ETHUSD",1771516212283,2.99583952,1924.0,1922.7,2.55661745]
["bitfinex","ETHUSD",1771516212690,2.99583952,1924.0,1922.8,3.85148228]
["bitfinex","ETHUSD",1771516212882,2.99583952,1924.0,1922.9,0.6561]
["bitfinex","ETHUSD",1771516213082,2.99583952,1924.0,1922.9,3.20639506]
["bitfinex","ETHUSD",1771516213499,2.99583952,1924.4,1923.0,2.55029506]
["bitfinex","ETHUSD",1771516213808,2.99583952,1924.3,1923.0,2.55029506]
["bitfinex","ETHUSD",1771516214027,2.99583952,1924.3,1923.1,1.5921]
["bitfinex","ETHUSD",1771516214999,4.29508076,1924.2,1923.2,1.2999168]
["bitfinex","ETHUSD",1771516215603,2.99583952,1924.1,1923.2,1.2999168]
["bitfinex","ETHUSD",1771516216030,2.99583952,1924.1,1923.3,0.0011]
["bitfinex","ETHUSD",1771516216326,2.99583952,1924.1,1923.2,1.3010168]
["bitfinex","ETHUSD",1771516216532,3.63983952,1924.1,1923.2,1.3010168]
["bitfinex","ETHUSD",1771516216908,2.99583952,1923.9,1923.2,1.3010168]
["bitfinex","ETHUSD",1771516217302,2.99583952,1923.7,1923.2,0.0011]
["bitfinex","ETHUSD",1771516217502,2.99583952,1923.7,1923.2,1.3010168]
["bitfinex","ETHUSD",1771516218634,2.99583952,1923.7,1923.2,0.0011]
["bitfinex","ETHUSD",1771516218800,2.99583952,1923.7,1923.2,1.3010168]
["bitfinex","ETHUSD",1771516218995,2.99583952,1923.7,1923.2,1.2999168]
["bitfinex","ETHUSD",1771516219226,2.99583952,1923.7,1923.3,0.0011]
["bitfinex","ETHUSD",1771516219729,2.99583952,1923.7,1922.8,1.30018722]
["bitfinex","ETHUSD",1771516219730,2.99583952,1923.5,1922.8,1.30018722]
["bitfinex","ETHUSD",1771516220300,3.03125741,1923.4,1922.8,1.30018722]
["bitfinex","ETHUSD",1771516220497,3.03125741,1923.3,1922.8,1.30018722]
["bitfinex","ETHUSD",1771516220701,3.03125741,1923.2,1922.8,1.30018722]
["bitfinex","ETHUSD",1771516220925,3.03125741,1923.1,1922.8,1.30018722]
["bitfinex","ETHUSD",1771516221122,2.99583952,1923.5,1922.8,1.30018722]
["bitfinex","ETHUSD",1771516221313,1.29977615,1923.5,1922.8,1.30018722]
["bitfinex","ETHUSD",1771516221511,2.99583952,1923.4,1922.7,0.654]
["bitfinex","ETHUSD",1771516221730,2.99583952,1923.4,1922.4,1.30150715]
["bitfinex","ETHUSD",1771516222109,3.63883952,1923.4,1922.4,1.30150715]
["bitfinex","ETHUSD",1771516222610,2.99583952,1923.0,1922.4,1.30150715]
["bitfinex","ETHUSD",1771516222932,2.99583952,1923.0,1922.4,1.30155273]
["bitfinex","ETHUSD",1771516223234,2.99583952,1923.0,1922.4,0.0011]
["bitfinex","ETHUSD",1771516223435,2.99583952,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1771516224718,2.99583952,1922.9,1922.3,1.30052541]
["bitfinex","ETHUSD",1771516224917,2.99583952,1923.2,1922.3,1.30052541]
["bitfinex","ETHUSD",1771516225541,4.29579852,1923.2,1922.3,1.30052541]
["bitfinex","ETHUSD",1771516225735,2.99583952,1923.1,1922.3,1.30052541]
["bitfinex","ETHUSD",1771516226040,2.99583952,1923.1,1922.2,5.85624553]
["bitfinex","ETHUSD",1771516226041,2.99583952,1923.1,1922.2,1.95456074]
["bitfinex","ETHUSD",1771516226336,3.63883952,1923.0,1922.2,1.95457962]
["bitfinex","ETHUSD",1771516226512,3.63883952,1923.0,1922.2,0.654]
["bitfinex","ETHUSD",1771516226833,2.99583952,1922.9,1922.1,0.1435357]
["bitfinex","ETHUSD",1771516227042,0.04391652,1922.2,1921.4,1.30113458]
["bitfinex","ETHUSD",1771516227239,2.99583952,1922.1,1921.4,1.30113458]
["bitfinex","ETHUSD",1771516227733,2.99583952,1922.0,1921.4,1.30113458]
["bitfinex","ETHUSD",1771516227909,2.99583952,1922.0,1921.3,1.95514753]
["bitfinex","ETHUSD",1771516228305,2.99583952,1922.0,1921.3,1.95519352]
["bitfinex","ETHUSD",1771516228736,0.04391652,1922.2,1921.3,1.95519352]
["bitfinex","ETHUSD",1771516229202,3.03975604,1922.2,1921.3,1.95519352]
["bitfinex","ETHUSD",1771516229408,2.99583952,1922.1,1921.3,1.30119352]
["bitfinex","ETHUSD",1771516229610,2.99583952,1922.1,1921.5,1.30106687]
["bitfinex","ETHUSD",1771516230118,2.99583952,1922.0,1921.5,1.30106687]
["bitfinex","ETHUSD",1771516230434,0.04391652,1922.2,1921.4,1.95508582]
["bitfinex","ETHUSD",1771516231740,0.04391652,1922.2,1921.6,1.30099916]
["bitfinex","ETHUSD",1771516232034,0.04391652,1922.2,1921.6,3.91541502]
["bitfinex","ETHUSD",1771516232338,2.99583952,1922.6,1921.6,3.91541502]
["bitfinex","ETHUSD",1771516232725,3.63883952,1922.9,1921.7,2.61108228]
["bitfinex","ETHUSD",1771516232918,2.99583952,1922.9,1921.9,2.61108228]
["bitfinex","ETHUSD",1771516233730,2.99583952,1922.9,1922.0,1.3007284]
["bitfinex","ETHUSD",1771516233909,1.30085323,1923.3,1922.1,2.60647799]
["bitfinex","ETHUSD",1771516234107,2.99583952,1923.2,1922.2,0.657]
["bitfinex","ETHUSD",1771516234338,2.99583952,1923.2,1922.3,0.656]
["bitfinex","ETHUSD",1771516235815,4.29582392,1923.1,1922.4,1.30045776]
["bitfinex","ETHUSD",1771516236015,2.99583952,1923.1,1922.4,1.30045776]
["bitfinex","ETHUSD",1771516236738,0.001,1923.3,1922.4,1.30045776]
["bitfinex","ETHUSD",1771516237333,0.001,1923.3,1922.4,3.89429862]
["bitfinex","ETHUSD",1771516237743,0.001,1923.3,1922.4,1.30045776]
["bitfinex","ETHUSD",1771516238061,0.001,1923.3,1922.6,1.30032247]
["bitfinex","ETHUSD",1771516238629,0.001,1923.3,1922.6,3.88494809]
["bitfinex","ETHUSD",1771516239023,0.001,1923.3,1922.7,2.58462562]
["bitfinex","ETHUSD",1771516239348,0.001,1923.3,1922.8,0.656]
["bitfinex","ETHUSD",1771516239931,0.001,1923.3,1922.9,1.30011961]
["bitfinex","ETHUSD",1771516241720,3.23215651,1924.0,1922.9,3.86991615]
["bitfinex","ETHUSD",1771516242251,3.23215651,1923.9,1922.9,1.30011961]
["bitfinex","ETHUSD",1771516242549,3.23215651,1923.7,1922.9,1.30011961]
["bitfinex","ETHUSD",1771516247038,4.53174041,1923.7,1922.9,1.30011961]
["bitfinex","ETHUSD",1771516247238,5.19728255,1924.1,1922.9,1.30011961]
["bitfinex","ETHUSD",1771516247239,3.23215651,1923.6,1922.9,1.30011961]
["bitfinex","ETHUSD",1771516249252,3.23215651,1923.5,1922.8,1.95713318]
["bitfinex","ETHUSD",1771516249850,3.23215651,1923.5,1922.8,1.10092955]
["bitfinex","ETHUSD",1771516250163,3.23215651,1923.2,1922.5,2.23848429]
["bitfinex","ETHUSD",1771516250726,3.23215651,1923.2,1922.5,0.0011]
["bitfinex","ETHUSD",1771516250925,3.23215651,1923.2,1922.5,1.30148583]
["bitfinex","ETHUSD",1771516251148,3.23215651,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1771516251852,3.23215651,1923.3,1922.5,0.0011]
["bitfinex","ETHUSD",1771516253374,4.532014,1923.3,1922.5,0.0011]
["bitfinex","ETHUSD",1771516253582,1.29985749,1923.3,1922.5,0.0011]
["bitfinex","ETHUSD",1771516253776,3.23215651,1923.2,1922.5,0.0011]
["bitfinex","ETHUSD",1771516254090,3.23215651,1923.2,1918.8,0.00372]
["bitfinex","ETHUSD",1771516254091,3.23215651,1919.7,1918.8,0.00372]
["bitfinex","ETHUSD",1771516254250,3.23215651,1919.7,1918.6,9.27795446]
["bitfinex","ETHUSD",1771516254251,2.94995621,1919.7,1918.7,1.05572473]
["bitfinex","ETHUSD",1771516254457,0.27047189,1919.8,1918.7,1.05572473]
["bitfinex","ETHUSD",1771516254458,3.23215651,1919.5,1918.7,1.05572473]
["bitfinex","ETHUSD",1771516254767,3.23215651,1919.2,1918.7,1.05572473]
["bitfinex","ETHUSD",1771516254967,0.653,1919.5,1918.2,0.1424357]
["bitfinex","ETHUSD",1771516254968,1.05572473,1918.7,1918.2,0.1424357]
["bitfinex","ETHUSD",1771516255192,8.82803597,1918.6,1917.3,0.669]
["bitfinex","ETHUSD",1771516255371,3.23215651,1918.5,1917.3,0.669]
["bitfinex","ETHUSD",1771516255682,3.23215651,1918.4,1917.3,0.669]
["bitfinex","ETHUSD",1771516255896,3.23215651,1918.4,1917.3,1.9728796]
["bitfinex","ETHUSD",1771516256064,0.656639,1918.3,1917.3,1.9728796]
["bitfinex","ETHUSD",1771516256248,0.656639,1918.3,1917.3,0.669]
["bitfinex","ETHUSD",1771516256453,3.23215651,1918.1,1916.8,1.97321194]
["bitfinex","ETHUSD",1771516256655,3.23215651,1917.9,1916.7,1.30728622]
["bitfinex","ETHUSD",1771516256856,0.656639,1918.0,1916.3,1.30456279]
["bitfinex","ETHUSD",1771516256857,3.23215651,1917.5,1916.3,1.30456279]
["bitfinex","ETHUSD",1771516257082,0.655,1917.4,1916.3,1.30456279]
["bitfinex","ETHUSD",1771516257284,6.7878183,1917.3,1916.1,5.2183896]
["bitfinex","ETHUSD",1771516257495,6.7878183,1917.3,1916.0,5.2183896]
["bitfinex","ETHUSD",1771516257496,10.67661381,1917.3,1916.0,5.2183896]
["bitfinex","ETHUSD",1771516257701,0.656639,1917.2,1916.1,3.11416183]
["bitfinex","ETHUSD",1771516258008,0.656639,1917.2,1916.2,3.78516183]
["bitfinex","ETHUSD",1771516258159,6.7878183,1917.3,1916.2,3.78516183]
["bitfinex","ETHUSD",1771516258813,6.7878183,1917.3,1916.2,0.671]
["bitfinex","ETHUSD",1771516259170,6.7878183,1917.3,1916.3,4.41875923]
["bitfinex","ETHUSD",1771516259374,6.7878183,1917.3,1916.4,3.11416183]
["bitfinex","ETHUSD",1771516259375,6.68746027,1917.3,1916.4,3.11416183]
["bitfinex","ETHUSD",1771516259886,6.68746027,1917.3,1916.3,1.3045974]
["bitfinex","ETHUSD",1771516260090,5.87039384,1917.8,1916.3,4.41875923]
["bitfinex","ETHUSD",1771516260091,0.656,1917.8,1916.3,4.41875923]
["bitfinex","ETHUSD",1771516260277,3.23215651,1917.9,1916.4,3.11416183]
["bitfinex","ETHUSD",1771516260492,3.89352435,1918.1,1916.5,0.938]
["bitfinex","ETHUSD",1771516260679,3.70666811,1918.0,1916.6,3.69982221]
["bitfinex","ETHUSD",1771516261169,5.66710992,1918.0,1916.6,0.673]
["bitfinex","ETHUSD",1771516261497,5.01012526,1918.0,1916.6,0.673]
["bitfinex","ETHUSD",1771516261799,5.66912526,1918.0,1916.6,0.673]
["bitfinex","ETHUSD",1771516262161,5.29436342,1918.5,1916.7,3.69982221]
["bitfinex","ETHUSD",1771516262162,3.70666811,1918.3,1916.7,3.69982221]
["bitfinex","ETHUSD",1771516262465,5.847005,1918.2,1916.7,3.69982221]
["bitfinex","ETHUSD",1771516262883,3.531,1918.2,1916.7,3.69982221]
["bitfinex","ETHUSD",1771516263466,1.96234651,1918.2,1916.8,5.0040793]
["bitfinex","ETHUSD",1771516263967,5.00994903,1918.3,1916.8,5.0040793]
["bitfinex","ETHUSD",1771516264162,0.659,1918.2,1916.8,5.0040793]
["bitfinex","ETHUSD",1771516264362,5.00994903,1918.3,1916.8,5.0040793]
["bitfinex","ETHUSD",1771516264363,3.70666811,1918.3,1916.9,3.69982221]
["bitfinex","ETHUSD",1771516264602,2.60212586,1918.6,1916.9,3.69982221]
["bitfinex","ETHUSD",1771516264603,1.30310138,1918.5,1916.9,3.69982221]
["bitfinex","ETHUSD",1771516264901,4.56321193,1918.6,1916.9,3.69982221]
["bitfinex","ETHUSD",1771516265110,2.60212586,1918.6,1916.9,3.69982221]
["bitfinex","ETHUSD",1771516265420,2.60212586,1918.6,1917.1,3.69982221]
["bitfinex","ETHUSD",1771516265702,0.658,1918.9,1917.3,3.69982221]
["bitfinex","ETHUSD",1771516265898,1.96081306,1919.0,1917.3,3.69982221]
["bitfinex","ETHUSD",1771516266097,5.0093954,1919.1,1917.3,3.69982221]
["bitfinex","ETHUSD",1771516266310,3.173,1919.0,1917.3,3.69982221]
["bitfinex","ETHUSD",1771516266595,3.70666811,1919.0,1917.4,3.69982221]
["bitfinex","ETHUSD",1771516267177,1.30272729,1919.1,1917.4,3.69982221]
["bitfinex","ETHUSD",1771516267379,5.21059622,1919.2,1917.6,3.69233112]
["bitfinex","ETHUSD",1771516267380,1.30266382,1919.2,1917.6,3.69233112]
["bitfinex","ETHUSD",1771516267894,4.01673777,1919.3,1917.6,3.69233112]
["bitfinex","ETHUSD",1771516268199,3.041478,1919.6,1917.9,3.69233112]
["bitfinex","ETHUSD",1771516268398,3.041478,1919.6,1918.2,3.69233112]
["bitfinex","ETHUSD",1771516268570,8.508116,1919.5,1918.2,3.69233112]
["bitfinex","ETHUSD",1771516268768,3.271048,1919.5,1918.2,3.69233112]
["bitfinex","ETHUSD",1771516269063,3.010248,1919.5,1918.2,3.69233112]
["bitfinex","ETHUSD",1771516269616,4.01673777,1919.6,1918.4,3.69233112]
["bitfinex","ETHUSD",1771516269617,1.3023877,1919.6,1918.4,3.69233112]
["bitfinex","ETHUSD",1771516270077,5.31912547,1919.6,1918.4,3.69233112]
["bitfinex","ETHUSD",1771516270265,4.01673777,1919.4,1918.0,1.30339445]
["bitfinex","ETHUSD",1771516270470,0.05218739,1918.4,1917.6,1.30367437]
["bitfinex","ETHUSD",1771516270708,0.13377362,1918.4,1917.6,1.30367437]
["bitfinex","ETHUSD",1771516271695,0.13377362,1918.4,1917.4,5.21485189]
["bitfinex","ETHUSD",1771516272012,0.13377362,1918.4,1917.5,3.69233112]
["bitfinex","ETHUSD",1771516272191,5.3196134,1918.9,1917.5,3.69233112]
["bitfinex","ETHUSD",1771516272394,5.9736134,1918.9,1917.5,3.69233112]
["bitfinex","ETHUSD",1771516272599,4.01673777,1918.8,1917.5,3.69233112]
["bitfinex","ETHUSD",1771516273371,4.66973777,1918.8,1917.5,3.69233112]
["bitfinex","ETHUSD",1771516274005,1.30296554,1918.7,1917.6,1.30371297]
["bitfinex","ETHUSD",1771516274213,1.30296554,1918.7,1917.6,1.23031797]
["bitfinex","ETHUSD",1771516274380,1.30296554,1918.7,1917.6,4.92264909]
["bitfinex","ETHUSD",1771516274581,5.21080045,1919.1,1917.7,3.69233112]
["bitfinex","ETHUSD",1771516275003,1.30269397,1919.1,1917.7,3.69233112]
["bitfinex","ETHUSD",1771516275214,1.95569397,1919.1,1917.7,3.69233112]
["bitfinex","ETHUSD",1771516275505,9.22735129,1919.2,1917.7,3.69233112]
["bitfinex","ETHUSD",1771516275506,5.31941697,1919.2,1917.7,3.69233112]
["bitfinex","ETHUSD",1771516275707,5.97141697,1919.2,1917.7,3.69233112]
["bitfinex","ETHUSD",1771516275872,5.97141697,1919.2,1917.9,3.69233112]
["bitfinex","ETHUSD",1771516276305,4.01673777,1919.1,1917.9,3.58793288]
["bitfinex","ETHUSD",1771516276903,4.66873777,1919.1,1917.9,3.58793288]
["bitfinex","ETHUSD",1771516277203,1.9546792,1919.2,1917.9,3.58793288]
["bitfinex","ETHUSD",1771516277512,6.14934705,1919.3,1917.9,3.58793288]
["bitfinex","ETHUSD",1771516277513,0.001,1918.9,1917.9,3.58793288]
["bitfinex","ETHUSD",1771516277867,0.001,1918.9,1918.0,4.9957722]
["bitfinex","ETHUSD",1771516278291,0.001,1918.9,1918.1,3.69233112]
["bitfinex","ETHUSD",1771516279101,0.001,1918.9,1918.1,4.35933112]
["bitfinex","ETHUSD",1771516279876,0.001,1918.9,1918.2,4.9956363]
["bitfinex","ETHUSD",1771516280078,0.001,1918.9,1918.3,3.69233112]
["bitfinex","ETHUSD",1771516280284,0.65,1919.7,1918.5,3.69233112]
["bitfinex","ETHUSD",1771516280480,0.65,1919.7,1918.6,4.35933112]
["bitfinex","ETHUSD",1771516280677,0.65,1919.7,1918.6,4.28590351]
["bitfinex","ETHUSD",1771516280879,4.01673777,1920.1,1918.7,3.69233112]
["bitfinex","ETHUSD",1771516281386,5.31875617,1920.1,1918.7,3.69233112]
["bitfinex","ETHUSD",1771516281797,4.01673777,1920.1,1918.9,3.69233112]
["bitfinex","ETHUSD",1771516281997,5.20739354,1920.4,1918.9,3.69233112]
["bitfinex","ETHUSD",1771516281998,1.30186715,1920.4,1918.9,3.69233112]
["bitfinex","ETHUSD",1771516282294,1.30186715,1920.4,1918.9,2.94887137]
["bitfinex","ETHUSD",1771516282498,4.01673777,1920.4,1918.9,2.94887137]
["bitfinex","ETHUSD",1771516283584,1.30176835,1920.5,1918.9,2.94887137]
["bitfinex","ETHUSD",1771516283903,1.30166172,1920.7,1919.1,3.69233112]
["bitfinex","ETHUSD",1771516284075,1.30166172,1920.7,1919.3,3.69233112]
["bitfinex","ETHUSD",1771516284884,5.96533331,1920.8,1919.3,3.69233112]
["bitfinex","ETHUSD",1771516285227,4.01673777,1920.7,1919.3,3.69233112]
["bitfinex","ETHUSD",1771516285902,5.31836507,1920.7,1919.5,3.69233112]
["bitfinex","ETHUSD",1771516286282,5.31836507,1920.7,1919.4,1.30249036]
["bitfinex","ETHUSD",1771516286283,4.01673777,1920.6,1919.4,1.30249036]
["bitfinex","ETHUSD",1771516286485,1.3016273,1920.7,1919.4,1.30249036]
["bitfinex","ETHUSD",1771516286486,4.01673777,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1771516287818,4.66273777,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1771516288114,5.31861768,1920.3,1919.3,5.20996144]
["bitfinex","ETHUSD",1771516288812,4.01673777,1920.2,1919.3,5.20996144]
["bitfinex","ETHUSD",1771516289623,4.01673777,1920.0,1918.9,1.30282974]
["bitfinex","ETHUSD",1771516289798,4.01673777,1919.8,1918.9,1.30282974]
["bitfinex","ETHUSD",1771516290516,4.01673777,1919.8,1918.9,1.23674489]
["bitfinex","ETHUSD",1771516290716,2.70882347,1919.9,1918.9,1.23674489]
["bitfinex","ETHUSD",1771516291227,4.66173777,1920.0,1918.9,1.23674489]
["bitfinex","ETHUSD",1771516291425,4.01673777,1920.0,1918.9,4.92907601]
["bitfinex","ETHUSD",1771516291723,0.001,1920.1,1919.0,3.69233112]
["bitfinex","ETHUSD",1771516292130,0.001,1920.1,1919.2,3.69233112]
["bitfinex","ETHUSD",1771516292335,0.001,1920.1,1919.4,3.69233112]
["bitfinex","ETHUSD",1771516294329,0.001,1920.1,1919.5,1.3024225]
["bitfinex","ETHUSD",1771516296236,0.001,1920.1,1919.4,5.20969002]
["bitfinex","ETHUSD",1771516296406,4.01773777,1920.1,1919.4,5.20969002]
["bitfinex","ETHUSD",1771516297434,0.001,1920.1,1919.4,5.20969002]
["bitfinex","ETHUSD",1771516298103,0.001,1920.1,1919.4,9.21598424]
["bitfinex","ETHUSD",1771516298505,0.001,1920.1,1919.5,4.00629422]
["bitfinex","ETHUSD",1771516299734,5.33797742,1920.7,1919.5,4.00629422]
["bitfinex","ETHUSD",1771516299735,4.03634225,1920.7,1919.5,4.00629422]
["bitfinex","ETHUSD",1771516300135,5.33795309,1920.7,1919.5,4.00629422]
["bitfinex","ETHUSD",1771516300505,4.03634225,1920.7,1919.6,1.30235465]
["bitfinex","ETHUSD",1771516300830,4.03634225,1920.7,1919.7,0.662]
["bitfinex","ETHUSD",1771516301011,5.33795887,1920.7,1919.7,0.662]
["bitfinex","ETHUSD",1771516301533,4.03634225,1920.7,1919.7,0.662]
["bitfinex","ETHUSD",1771516301712,4.03634225,1920.7,1919.7,4.66829422]
["bitfinex","ETHUSD",1771516302204,5.33795282,1920.7,1919.7,4.66829422]
["bitfinex","ETHUSD",1771516302519,4.03634225,1920.6,1919.7,0.12671275]
["bitfinex","ETHUSD",1771516302833,9.735257,1921.5,1920.3,4.00629422]
["bitfinex","ETHUSD",1771516303141,5.20345842,1921.8,1920.4,0.664]
["bitfinex","ETHUSD",1771516303142,4.03634225,1921.4,1920.4,0.664]
["bitfinex","ETHUSD",1771516303518,4.03634225,1921.4,1920.4,0.56837526]
["bitfinex","ETHUSD",1771516303712,4.03634225,1921.4,1920.4,4.57466948]
["bitfinex","ETHUSD",1771516304031,4.03634225,1921.7,1920.4,4.57466948]
["bitfinex","ETHUSD",1771516304604,4.03634225,1921.7,1920.5,5.30803855]
["bitfinex","ETHUSD",1771516304809,4.03634225,1921.7,1920.6,4.00629422]
["bitfinex","ETHUSD",1771516305006,1.30456098,1921.9,1920.6,4.00629422]
["bitfinex","ETHUSD",1771516305203,5.34085857,1921.9,1920.6,4.00629422]
["bitfinex","ETHUSD",1771516305406,4.04006225,1921.9,1920.6,4.00629422]
["bitfinex","ETHUSD",1771516305813,4.03634225,1921.8,1920.6,4.00629422]
["bitfinex","ETHUSD",1771516306441,4.67634225,1921.8,1920.6,4.00629422]
["bitfinex","ETHUSD",1771516306631,4.03634225,1921.8,1920.7,1.30160878]
["bitfinex","ETHUSD",1771516306946,4.03634225,1921.8,1920.8,0.663]
["bitfinex","ETHUSD",1771516307235,0.00372,1921.9,1920.8,4.66929422]
["bitfinex","ETHUSD",1771516308739,0.00372,1921.9,1920.9,1.30147326]
["bitfinex","ETHUSD",1771516308939,0.00372,1921.9,1920.9,5.30776748]
["bitfinex","ETHUSD",1771516309346,0.001,1921.6,1920.9,5.30776748]
["bitfinex","ETHUSD",1771516311232,0.001,1921.6,1921.0,4.00629422]
["bitfinex","ETHUSD",1771516311423,0.00372,1921.9,1921.0,4.00629422]
["bitfinex","ETHUSD",1771516312018,4.03634225,1922.8,1921.1,4.00629422]
["bitfinex","ETHUSD",1771516312212,4.03634225,1922.8,1920.9,11.09087303]
["bitfinex","ETHUSD",1771516312213,4.03634225,1922.8,1921.3,4.00629422]
["bitfinex","ETHUSD",1771516312445,4.03634225,1922.8,1921.4,4.94429422]
["bitfinex","ETHUSD",1771516312819,5.33653556,1922.8,1921.6,4.00629422]
["bitfinex","ETHUSD",1771516313019,5.33653556,1922.8,1921.7,0.663]
["bitfinex","ETHUSD",1771516313221,5.33653172,1922.8,1921.7,0.663]
["bitfinex","ETHUSD",1771516313444,4.03634225,1922.8,1921.7,0.663]
["bitfinex","ETHUSD",1771516313654,4.03634225,1922.8,1921.7,4.66929422]
["bitfinex","ETHUSD",1771516314818,4.03634225,1922.8,1921.8,5.30715799]
["bitfinex","ETHUSD",1771516315266,0.001,1922.9,1921.9,4.00629422]
["bitfinex","ETHUSD",1771516316937,0.001,1922.9,1922.0,5.30702262]
["bitfinex","ETHUSD",1771516317135,0.001,1922.9,1922.1,4.00629422]
["bitfinex","ETHUSD",1771516317334,0.001,1922.9,1922.1,4.66929422]
["bitfinex","ETHUSD",1771516318662,0.001,1922.9,1922.2,4.00629422]
["bitfinex","ETHUSD",1771516318956,0.001,1922.9,1922.4,4.00629422]
["bitfinex","ETHUSD",1771516320789,0.001,1923.5,1922.6,3.96932678]
["bitfinex","ETHUSD",1771516321076,0.001,1923.5,1922.7,5.26958162]
["bitfinex","ETHUSD",1771516321363,0.001,1923.5,1922.8,3.96932678]
["bitfinex","ETHUSD",1771516321525,4.04859115,1923.5,1922.7,1.30025484]
["bitfinex","ETHUSD",1771516321725,4.04859115,1923.5,1922.2,3.96932678]
["bitfinex","ETHUSD",1771516321952,4.98559115,1923.5,1922.2,5.26991985]
["bitfinex","ETHUSD",1771516322134,4.04759115,1923.3,1922.2,8.0]
["bitfinex","ETHUSD",1771516322335,4.04759115,1923.3,1922.3,8.0]
["bitfinex","ETHUSD",1771516322555,4.04759115,1923.3,1922.4,0.663]
["bitfinex","ETHUSD",1771516322794,0.001,1922.8,1922.5,8.0]
["bitfinex","ETHUSD",1771516323128,1.30071406,1923.5,1922.6,1.30032247]
["bitfinex","ETHUSD",1771516323462,0.001,1923.5,1922.6,1.30032247]
["bitfinex","ETHUSD",1771516323666,0.001,1923.5,1922.7,8.0]
["bitfinex","ETHUSD",1771516323955,4.04859115,1923.5,1922.7,8.0]
["bitfinex","ETHUSD",1771516325467,0.001,1923.5,1922.8,1.30018722]
["bitfinex","ETHUSD",1771516325843,0.001,1923.5,1922.9,8.0]
["bitfinex","ETHUSD",1771516326677,5.44553936,1923.5,1922.9,8.0]
["bitfinex","ETHUSD",1771516326897,5.44553936,1923.5,1922.7,1.3002065]
["bitfinex","ETHUSD",1771516327105,5.44553936,1923.5,1922.8,8.0]
["bitfinex","ETHUSD",1771516327467,4.14581731,1923.5,1922.9,1.30011961]
["bitfinex","ETHUSD",1771516327787,0.001,1923.5,1922.9,5.83374098]
["bitfinex","ETHUSD",1771516327968,0.001,1923.5,1923.0,8.0]
["bitfinex","ETHUSD",1771516328192,0.001,1923.5,1923.0,11.87062137]
["bitfinex","ETHUSD",1771516329465,0.001,1923.5,1923.1,1.2999844]
["bitfinex","ETHUSD",1771516331077,0.001,1923.5,1923.2,8.0]
["bitfinex","ETHUSD",1771516331267,0.001,1923.5,1922.9,1.9630804]
["bitfinex","ETHUSD",1771516331468,0.001,1923.5,1923.0,2.90129291]
["bitfinex","ETHUSD",1771516331674,0.001,1923.5,1923.0,4.20133609]
["bitfinex","ETHUSD",1771516331898,0.001,1923.5,1923.0,2.90129291]
["bitfinex","ETHUSD",1771516332108,0.001,1923.5,1922.1,2.66332668]
["bitfinex","ETHUSD",1771516332109,0.92764132,1923.4,1922.5,1.3003887]
["bitfinex","ETHUSD",1771516332402,0.92764132,1923.4,1922.6,2.90129291]
["bitfinex","ETHUSD",1771516332701,0.92764132,1923.4,1922.5,2.90129291]
["bitfinex","ETHUSD",1771516333284,0.92764132,1923.4,1922.4,1.30042377]
["bitfinex","ETHUSD",1771516333484,0.92619964,1923.2,1922.4,2.90129291]
["bitfinex","ETHUSD",1771516333698,1.2999844,1923.1,1922.4,2.90129291]
["bitfinex","ETHUSD",1771516333908,0.92470358,1922.9,1921.9,5.20292233]
["bitfinex","ETHUSD",1771516335074,0.92470358,1922.9,1921.8,6.10841745]
["bitfinex","ETHUSD",1771516335075,0.92470358,1922.9,1922.0,2.90129291]
["bitfinex","ETHUSD",1771516335275,3.93451582,1922.7,1922.0,2.90129291]
["bitfinex","ETHUSD",1771516335479,0.92313882,1922.4,1921.2,5.83884398]
["bitfinex","ETHUSD",1771516335680,1.93152541,1922.3,1921.2,5.83884398]
["bitfinex","ETHUSD",1771516335880,1.93152541,1922.3,1921.3,3.87062137]
["bitfinex","ETHUSD",1771516336066,5.20115293,1922.7,1921.3,3.87062137]
["bitfinex","ETHUSD",1771516336067,0.92155764,1922.8,1921.4,3.87062137]
["bitfinex","ETHUSD",1771516336267,0.92155764,1922.5,1921.5,0.667]
["bitfinex","ETHUSD",1771516336498,0.92045764,1922.4,1921.5,0.667]
["bitfinex","ETHUSD",1771516336695,0.92045764,1922.4,1921.6,2.90129291]
["bitfinex","ETHUSD",1771516337198,0.92045764,1922.4,1921.9,0.0011]
["bitfinex","ETHUSD",1771516337385,0.92045764,1922.4,1921.7,0.0011]
["bitfinex","ETHUSD",1771516337587,1.30052541,1922.3,1921.7,0.0011]
["bitfinex","ETHUSD",1771516337826,0.631,1922.2,1921.7,0.0011]
["bitfinex","ETHUSD",1771516338400,5.2008057,1922.8,1921.9,3.87062137]
["bitfinex","ETHUSD",1771516338601,0.631,1922.7,1921.9,3.87062137]
["bitfinex","ETHUSD",1771516338799,0.631,1922.7,1922.0,2.90129291]
["bitfinex","ETHUSD",1771516338981,0.631,1922.7,1921.9,3.87062137]
["bitfinex","ETHUSD",1771516339475,0.631,1922.7,1921.7,0.0011]
["bitfinex","ETHUSD",1771516339476,1.30018722,1922.8,1922.0,2.90129291]
["bitfinex","ETHUSD",1771516339676,2.8683069,1922.7,1921.9,1.30079608]
["bitfinex","ETHUSD",1771516339901,0.631,1922.7,1922.0,3.87062137]
["bitfinex","ETHUSD",1771516340076,0.631,1923.1,1922.1,3.87062137]
["bitfinex","ETHUSD",1771516340284,0.631,1923.1,1922.2,3.87062137]
["bitfinex","ETHUSD",1771516340791,0.631,1923.1,1922.3,3.87062137]
["bitfinex","ETHUSD",1771516341983,5.19984951,1923.2,1922.4,1.30045776]
["bitfinex","ETHUSD",1771516342191,0.631,1923.1,1922.4,4.20175067]
["bitfinex","ETHUSD",1771516342587,1.29984921,1923.3,1922.5,3.87062137]
["bitfinex","ETHUSD",1771516342771,0.631,1923.3,1922.5,3.87062137]
["bitfinex","ETHUSD",1771516342973,0.631,1923.3,1922.6,2.90129291]
["bitfinex","ETHUSD",1771516343502,0.001,1923.5,1922.7,3.87062137]
["bitfinex","ETHUSD",1771516344075,0.001,1923.5,1922.8,5.17080859]
["bitfinex","ETHUSD",1771516344276,0.001,1923.5,1922.9,3.87062137]
["bitfinex","ETHUSD",1771516344605,0.001,1923.5,1923.0,3.87062137]
["bitfinex","ETHUSD",1771516345025,1.9303594,1924.1,1923.1,3.87062137]
["bitfinex","ETHUSD",1771516346708,0.63,1924.0,1923.2,1.2999168]
["bitfinex","ETHUSD",1771516346874,0.63,1923.9,1923.3,3.87062137]
["bitfinex","ETHUSD",1771516347275,0.63,1923.9,1923.3,2.90029291]
["bitfinex","ETHUSD",1771516347507,4.827735,1923.8,1922.8,1.30013736]
["bitfinex","ETHUSD",1771516347677,0.08192,1923.7,1922.8,1.93676447]
["bitfinex","ETHUSD",1771516347878,9.013386,1923.7,1922.8,1.32494888]
["bitfinex","ETHUSD",1771516348104,0.08192,1923.6,1922.8,1.32494888]
["bitfinex","ETHUSD",1771516348277,0.937,1923.5,1922.8,1.32494888]
["bitfinex","ETHUSD",1771516348477,5.1989862,1923.5,1922.8,2.62508848]
["bitfinex","ETHUSD",1771516348678,0.63,1923.5,1922.8,6.85478232]
["bitfinex","ETHUSD",1771516348890,1.29969416,1923.6,1922.9,4.22969384]
["bitfinex","ETHUSD",1771516349103,1.92969416,1923.6,1922.9,4.22969384]
["bitfinex","ETHUSD",1771516349284,1.29969416,1923.6,1923.0,5.55464272]
["bitfinex","ETHUSD",1771516349480,1.29951138,1923.8,1923.1,4.22969384]
["bitfinex","ETHUSD",1771516349687,0.63,1924.0,1923.1,4.22969384]
["bitfinex","ETHUSD",1771516349934,0.63,1924.0,1923.2,1.32494888]
["bitfinex","ETHUSD",1771516350120,0.63,1924.0,1923.2,5.55464272]
["bitfinex","ETHUSD",1771516350426,0.001,1923.5,1923.2,5.55464272]
["bitfinex","ETHUSD",1771516351082,0.001,1923.5,1923.2,6.85455184]
["bitfinex","ETHUSD",1771516351880,0.001,1923.5,1923.3,4.22969384]
["bitfinex","ETHUSD",1771516352416,0.63,1924.2,1923.3,4.22969384]
["bitfinex","ETHUSD",1771516352590,0.63,1924.2,1923.5,4.22969384]
["bitfinex","ETHUSD",1771516352785,1.29930876,1924.1,1923.4,1.29977455]
["bitfinex","ETHUSD",1771516352985,1.92830876,1924.1,1923.5,1.32494888]
["bitfinex","ETHUSD",1771516353591,0.63,1924.0,1923.5,1.32494888]
["bitfinex","ETHUSD",1771516354805,1.29944383,1923.9,1923.5,1.32494888]
["bitfinex","ETHUSD",1771516355018,1.92942973,1924.0,1923.5,1.32494888]
["bitfinex","ETHUSD",1771516359818,1.92942973,1924.0,1923.5,6.85435323]
["bitfinex","ETHUSD",1771516359819,1.92937927,1924.0,1923.5,6.85435323]
["bitfinex","ETHUSD",1771516360020,1.92937927,1924.0,1923.5,5.55464272]
["bitfinex","ETHUSD",1771516362326,1.92937927,1924.0,1923.5,4.22969384]
["bitfinex","ETHUSD",1771516363122,1.92937927,1924.0,1923.6,0.0011]
["bitfinex","ETHUSD",1771516363622,0.001,1923.9,1923.6,0.0011]
["bitfinex","ETHUSD",1771516365236,0.001,1923.9,1923.7,1.32494888]
["bitfinex","ETHUSD",1771516365900,0.001,1923.9,1923.6,0.0011]
["bitfinex","ETHUSD",1771516366102,0.001,1923.9,1923.5,0.0011]
["bitfinex","ETHUSD",1771516368097,0.001,1923.9,1922.9,4.23500615]
["bitfinex","ETHUSD",1771516368098,0.03284365,1923.7,1922.9,4.23500615]
["bitfinex","ETHUSD",1771516368329,0.03284365,1923.5,1922.7,1.30024986]
["bitfinex","ETHUSD",1771516368498,0.03002764,1923.7,1922.7,4.23500615]
["bitfinex","ETHUSD",1771516368825,0.635,1923.6,1922.7,4.23500615]
["bitfinex","ETHUSD",1771516368998,0.635,1923.5,1922.7,4.23500615]
["bitfinex","ETHUSD",1771516369424,0.001,1923.9,1922.9,4.23500615]
["bitfinex","ETHUSD",1771516369629,0.636,1923.9,1922.9,4.23500615]
["bitfinex","ETHUSD",1771516369831,0.001,1923.9,1922.9,4.23500615]
["bitfinex","ETHUSD",1771516370031,0.001,1923.9,1923.1,4.23500615]
["bitfinex","ETHUSD",1771516372914,0.001,1923.9,1923.3,4.23500615]
["bitfinex","ETHUSD",1771516374912,0.001,1923.9,1923.0,4.23500615]
["bitfinex","ETHUSD",1771516376045,0.00857434,1923.8,1923.0,4.23500615]
["bitfinex","ETHUSD",1771516376551,0.00857434,1923.8,1922.8,0.668]
["bitfinex","ETHUSD",1771516376711,0.00536539,1923.6,1922.7,5.53523899]
["bitfinex","ETHUSD",1771516376906,1.29978163,1923.4,1922.7,5.53523899]
["bitfinex","ETHUSD",1771516377125,1.29978163,1923.4,1923.1,0.0011]
["bitfinex","ETHUSD",1771516377434,1.93478163,1923.4,1922.8,4.23500615]
["bitfinex","ETHUSD",1771516377809,1.93478163,1923.4,1923.0,0.0011]
["bitfinex","ETHUSD",1771516380240,5.19844582,1923.7,1923.0,4.23610615]
["bitfinex","ETHUSD",1771516380542,1.30057893,1923.8,1923.0,4.23610615]
["bitfinex","ETHUSD",1771516380543,0.637,1923.8,1923.0,4.23610615]
["bitfinex","ETHUSD",1771516380716,1.29957893,1923.7,1923.0,4.23610615]
["bitfinex","ETHUSD",1771516381142,5.83531017,1923.8,1923.2,4.23500615]
["bitfinex","ETHUSD",1771516381143,0.637,1923.8,1923.2,4.23500615]
["bitfinex","ETHUSD",1771516381310,0.001,1923.8,1923.2,4.23500615]
["bitfinex","ETHUSD",1771516381511,0.636,1924.1,1923.3,4.23450615]
["bitfinex","ETHUSD",1771516381842,1.29904636,1924.5,1923.3,4.23450615]
["bitfinex","ETHUSD",1771516382146,1.29904636,1924.5,1923.3,5.17150615]
["bitfinex","ETHUSD",1771516382516,7.104091,1924.4,1923.3,5.17150615]
["bitfinex","ETHUSD",1771516382730,1.29904636,1924.5,1923.3,5.17150615]
["bitfinex","ETHUSD",1771516382925,1.29998858,1924.6,1923.3,5.17150615]
["bitfinex","ETHUSD",1771516383331,1.29998858,1924.6,1923.5,4.23450615]
["bitfinex","ETHUSD",1771516383532,1.29998858,1924.6,1923.4,1.29978163]
["bitfinex","ETHUSD",1771516383533,0.636,1924.5,1923.7,4.23450615]
["bitfinex","ETHUSD",1771516384317,1.29998858,1924.6,1923.7,4.23450615]
["bitfinex","ETHUSD",1771516384548,0.636,1924.5,1923.7,4.23450615]
["bitfinex","ETHUSD",1771516385373,1.29998858,1924.6,1923.8,4.23450615]
["bitfinex","ETHUSD",1771516385374,0.001,1924.6,1923.8,4.23450615]
["bitfinex","ETHUSD",1771516385661,1.93600378,1924.6,1923.8,4.23450615]
["bitfinex","ETHUSD",1771516387365,1.93600378,1924.6,1923.9,5.53394998]
["bitfinex","ETHUSD",1771516387545,1.93600378,1924.6,1924.0,4.23450615]
["bitfinex","ETHUSD",1771516387847,0.001,1924.6,1924.0,4.23450615]
["bitfinex","ETHUSD",1771516388020,0.636,1924.5,1924.0,4.23450615]
["bitfinex","ETHUSD",1771516389238,1.29917372,1924.3,1923.7,4.23450615]
["bitfinex","ETHUSD",1771516390145,1.29917372,1924.3,1923.9,0.0011]
["bitfinex","ETHUSD",1771516391450,5.1966949,1924.4,1923.9,0.0011]
["bitfinex","ETHUSD",1771516392736,0.637,1924.3,1923.9,0.0011]
["bitfinex","ETHUSD",1771516393452,1.29924124,1924.2,1923.9,0.0011]
["bitfinex","ETHUSD",1771516394545,0.638,1924.1,1923.8,0.0011]
["bitfinex","ETHUSD",1771516395355,1.29937629,1924.0,1923.8,0.0011]
["bitfinex","ETHUSD",1771516397125,1.29937629,1924.0,1923.6,0.0011]
["bitfinex","ETHUSD",1771516397529,1.29937629,1924.0,1923.6,4.23560615]
["bitfinex","ETHUSD",1771516399359,0.001,1924.5,1923.7,4.23450615]
["bitfinex","ETHUSD",1771516399562,0.08192,1924.3,1923.7,4.23450615]
["bitfinex","ETHUSD",1771516400540,0.08192,1924.3,1923.0,4.85186737]
["bitfinex","ETHUSD",1771516400541,0.01866247,1924.2,1923.0,4.85186737]
["bitfinex","ETHUSD",1771516400747,9.79567141,1923.9,1923.0,4.18386737]
["bitfinex","ETHUSD",1771516401056,0.01165041,1923.6,1923.0,0.0011]
["bitfinex","ETHUSD",1771516401258,0.94765041,1923.6,1923.0,0.0011]
["bitfinex","ETHUSD",1771516401437,1.29971406,1923.5,1923.0,0.0011]
["bitfinex","ETHUSD",1771516401640,0.641,1923.4,1923.0,0.0011]
["bitfinex","ETHUSD",1771516402561,0.641,1923.4,1923.0,4.18441737]
["bitfinex","ETHUSD",1771516403064,1.29971406,1923.5,1923.0,4.18441737]
["bitfinex","ETHUSD",1771516403272,0.641,1923.6,1923.0,4.18441737]
["bitfinex","ETHUSD",1771516403565,1.94070484,1923.6,1923.0,5.4844194]
["bitfinex","ETHUSD",1771516403768,1.94070484,1923.6,1923.1,4.18331737]
["bitfinex","ETHUSD",1771516403946,1.94070484,1923.6,1923.1,4.18441737]
["bitfinex","ETHUSD",1771516406477,1.94064964,1923.6,1923.2,4.18331737]
["bitfinex","ETHUSD",1771516406704,5.27920463,1924.1,1923.2,4.18331737]
["bitfinex","ETHUSD",1771516406862,1.94237629,1924.0,1923.2,4.18331737]
["bitfinex","ETHUSD",1771516407178,0.643,1924.0,1923.2,4.18331737]
["bitfinex","ETHUSD",1771516407772,0.643,1924.0,1923.4,4.18331737]
["bitfinex","ETHUSD",1771516407990,1.94238402,1924.0,1923.4,4.18331737]
["bitfinex","ETHUSD",1771516408476,0.08192,1924.4,1923.4,4.18331737]
["bitfinex","ETHUSD",1771516408679,1.29910629,1924.4,1923.4,4.85231737]
["bitfinex","ETHUSD",1771516409881,1.29910629,1924.4,1923.5,1.29971406]
["bitfinex","ETHUSD",1771516410060,1.29910629,1924.4,1923.6,4.18331737]
["bitfinex","ETHUSD",1771516411975,1.29910629,1924.4,1923.8,4.18331737]
["bitfinex","ETHUSD",1771516412778,0.643,1924.3,1923.8,4.18331737]
["bitfinex","ETHUSD",1771516413690,0.643,1924.3,1923.1,6.13797985]
["bitfinex","ETHUSD",1771516413691,6.451952,1924.2,1923.1,4.18441737]
["bitfinex","ETHUSD",1771516413856,9.84227566,1924.2,1923.2,4.18331737]
["bitfinex","ETHUSD",1771516414189,1.29937629,1924.0,1923.3,4.18331737]
["bitfinex","ETHUSD",1771516414478,0.643,1923.9,1923.3,4.18331737]
["bitfinex","ETHUSD",1771516415178,0.643,1923.9,1923.1,0.0011]
["bitfinex","ETHUSD",1771516415392,0.937,1923.8,1923.1,0.0011]
["bitfinex","ETHUSD",1771516415559,2.027165,1923.7,1923.1,0.0011]
["bitfinex","ETHUSD",1771516415880,0.937,1923.8,1923.1,0.0011]
["bitfinex","ETHUSD",1771516416087,1.29957893,1923.7,1923.1,0.0011]
["bitfinex","ETHUSD",1771516417800,0.644,1923.6,1923.1,0.0011]
["bitfinex","ETHUSD",1771516418029,1.29971406,1923.5,1923.0,4.12551737]
["bitfinex","ETHUSD",1771516418976,0.644,1923.4,1923.0,4.12551737]
["bitfinex","ETHUSD",1771516420185,1.29984921,1923.3,1923.0,4.12551737]
["bitfinex","ETHUSD",1771516420561,1.29944383,1923.9,1923.0,1.30003977]
["bitfinex","ETHUSD",1771516420886,1.29944383,1923.9,1923.1,4.15441737]
["bitfinex","ETHUSD",1771516420887,2.175436,1923.7,1923.1,4.15441737]
["bitfinex","ETHUSD",1771516421092,1.66392,1923.8,1923.1,4.15441737]
["bitfinex","ETHUSD",1771516421293,0.645,1923.7,1923.1,4.15441737]
["bitfinex","ETHUSD",1771516422383,1.29964649,1923.6,1923.1,4.15441737]
["bitfinex","ETHUSD",1771516423378,1.29964649,1923.6,1922.4,4.15551737]
["bitfinex","ETHUSD",1771516423379,0.18685624,1923.3,1922.4,4.15551737]
["bitfinex","ETHUSD",1771516423561,7.766526,1923.1,1922.4,0.0011]
["bitfinex","ETHUSD",1771516423759,15.118042,1923.0,1922.4,0.0011]
["bitfinex","ETHUSD",1771516423967,14.026813,1923.0,1922.4,0.0011]
["bitfinex","ETHUSD",1771516424186,0.937,1923.1,1922.4,0.0011]
["bitfinex","ETHUSD",1771516424392,3.059342,1923.0,1922.4,4.15551737]
["bitfinex","ETHUSD",1771516424571,1.30011961,1922.9,1922.4,4.15551737]
["bitfinex","ETHUSD",1771516424775,0.645,1922.8,1922.4,4.15551737]
["bitfinex","ETHUSD",1771516425172,0.645,1922.8,1922.4,0.0011]
["bitfinex","ETHUSD",1771516425364,0.645,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1771516426284,0.646,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1771516426804,0.646,1922.7,1922.3,4.15551737]
["bitfinex","ETHUSD",1771516426805,1.30032247,1922.6,1922.3,4.15551737]
["bitfinex","ETHUSD",1771516427000,0.646,1922.6,1922.3,4.15551737]
["bitfinex","ETHUSD",1771516428498,5.20037032,1923.0,1922.3,4.15551737]
["bitfinex","ETHUSD",1771516428705,1.94623362,1922.8,1922.3,4.15551737]
["bitfinex","ETHUSD",1771516429008,1.94623362,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1771516430206,1.94623362,1922.8,1922.2,0.0011]
["bitfinex","ETHUSD",1771516431675,4.07575202,1922.7,1922.1,0.0011]
["bitfinex","ETHUSD",1771516431881,4.07575202,1922.6,1921.8,5.03931341]
["bitfinex","ETHUSD",1771516432094,0.648,1922.5,1921.8,5.03931341]
["bitfinex","ETHUSD",1771516432290,1.30023362,1922.8,1921.9,3.73850202]
["bitfinex","ETHUSD",1771516432584,0.648,1922.7,1921.9,3.73850202]
["bitfinex","ETHUSD",1771516432785,0.648,1923.1,1922.1,3.73850202]
["bitfinex","ETHUSD",1771516433107,1.94799961,1923.1,1922.3,3.73850202]
["bitfinex","ETHUSD",1771516433495,0.648,1923.0,1922.3,3.73850202]
["bitfinex","ETHUSD",1771516435228,0.648,1923.0,1922.5,3.73850202]
["bitfinex","ETHUSD",1771516435430,5.19964946,1923.6,1922.5,3.73850202]
["bitfinex","ETHUSD",1771516435431,1.300697,1923.6,1922.5,3.73850202]
["bitfinex","ETHUSD",1771516435593,0.648,1923.5,1922.5,3.73850202]
["bitfinex","ETHUSD",1771516436290,5.37644902,1923.6,1922.5,3.73850202]
["bitfinex","ETHUSD",1771516436488,0.648,1923.4,1922.5,3.73850202]
["bitfinex","ETHUSD",1771516436694,4.72375202,1923.4,1922.5,3.73850202]
["bitfinex","ETHUSD",1771516437294,0.648,1923.3,1922.7,3.73850202]
["bitfinex","ETHUSD",1771516438000,5.19892942,1923.5,1922.7,3.73850202]
["bitfinex","ETHUSD",1771516438187,0.648,1923.3,1922.7,3.73850202]
["bitfinex","ETHUSD",1771516438589,5.19892942,1923.5,1922.7,3.73850202]
["bitfinex","ETHUSD",1771516438789,0.648,1923.4,1922.7,3.73850202]
["bitfinex","ETHUSD",1771516439190,1.29984921,1923.3,1922.7,3.73850202]
["bitfinex","ETHUSD",1771516439397,1.9478311,1923.4,1922.8,1.30018722]
["bitfinex","ETHUSD",1771516439593,1.9478311,1923.4,1922.7,5.03870678]
["bitfinex","ETHUSD",1771516439798,0.648,1923.3,1922.8,3.73850202]
["bitfinex","ETHUSD",1771516440118,1.2998311,1923.4,1922.8,3.73850202]
["bitfinex","ETHUSD",1771516440316,1.9478311,1923.4,1922.8,3.73850202]
["bitfinex","ETHUSD",1771516440529,0.648,1923.4,1922.8,3.73850202]
["bitfinex","ETHUSD",1771516440689,0.648,1923.5,1922.8,3.73850202]
["bitfinex","ETHUSD",1771516441189,5.43965091,1923.6,1922.8,3.73850202]
["bitfinex","ETHUSD",1771516441394,5.43965091,1923.6,1922.9,5.38432634]
["bitfinex","ETHUSD",1771516441628,5.43965091,1923.6,1923.0,4.08420673]
["bitfinex","ETHUSD",1771516441629,0.001,1923.6,1923.0,4.08420673]
["bitfinex","ETHUSD",1771516441993,0.001,1923.6,1923.0,4.75420673]
["bitfinex","ETHUSD",1771516442193,0.001,1923.3,1923.0,4.75420673]
["bitfinex","ETHUSD",1771516442403,0.001,1923.6,1923.1,4.08420673]
["bitfinex","ETHUSD",1771516443412,0.001,1923.6,1923.3,4.08420673]
["bitfinex","ETHUSD",1771516444395,0.001,1923.6,1923.2,1.2999168]
["bitfinex","ETHUSD",1771516445397,0.001,1923.6,1923.2,5.38412353]
["bitfinex","ETHUSD",1771516446392,1.29933793,1924.1,1923.3,4.08420673]
["bitfinex","ETHUSD",1771516446598,1.94533793,1924.1,1923.3,4.08420673]
["bitfinex","ETHUSD",1771516447223,1.94531988,1924.1,1923.3,4.08420673]
["bitfinex","ETHUSD",1771516447422,1.29931988,1924.1,1923.4,5.38092414]
["bitfinex","ETHUSD",1771516447711,1.94531988,1924.1,1923.4,5.38092414]
["bitfinex","ETHUSD",1771516451140,0.646,1924.1,1923.4,5.38092414]
["bitfinex","ETHUSD",1771516451341,0.647,1924.2,1923.5,4.08114251]
["bitfinex","ETHUSD",1771516451522,0.001,1924.2,1923.5,4.08114251]
["bitfinex","ETHUSD",1771516452454,1.30024423,1924.2,1923.5,4.08114251]
["bitfinex","ETHUSD",1771516453548,1.30024423,1924.2,1923.6,1.29964649]
["bitfinex","ETHUSD",1771516454243,5.47928809,1924.2,1923.6,1.29964649]
["bitfinex","ETHUSD",1771516454613,0.001,1924.0,1923.6,1.29964649]
["bitfinex","ETHUSD",1771516455942,0.001,1924.0,1923.5,4.08114251]
["bitfinex","ETHUSD",1771516456121,0.001,1924.0,1923.5,1.29971283]
["bitfinex","ETHUSD",1771516457320,0.001,1924.0,1923.4,1.30088163]
["bitfinex","ETHUSD",1771516457721,0.001,1924.0,1923.4,5.38202414]
["bitfinex","ETHUSD",1771516458122,4.18004386,1924.0,1923.4,0.0011]
["bitfinex","ETHUSD",1771516458441,0.646,1923.9,1923.4,1.30084422]
["bitfinex","ETHUSD",1771516458636,0.646,1923.9,1923.4,5.38198673]
["bitfinex","ETHUSD",1771516459228,0.647,1924.0,1923.5,4.08114251]
["bitfinex","ETHUSD",1771516460541,1.29944383,1923.9,1923.4,0.0011]
["bitfinex","ETHUSD",1771516460927,1.29944383,1923.9,1923.4,1.30087213]
["bitfinex","ETHUSD",1771516461123,1.29944383,1923.9,1923.4,0.0011]
["bitfinex","ETHUSD",1771516461326,5.47848769,1923.9,1923.4,1.30087453]
["bitfinex","ETHUSD",1771516461540,5.47848769,1923.9,1923.4,0.0011]
["bitfinex","ETHUSD",1771516461937,4.17904386,1923.8,1923.4,0.0011]
["bitfinex","ETHUSD",1771516462256,4.17904386,1923.7,1923.3,0.0011]
["bitfinex","ETHUSD",1771516462419,0.647,1923.6,1923.3,0.0011]
["bitfinex","ETHUSD",1771516462918,4.18004386,1924.0,1923.3,4.08224251]
["bitfinex","ETHUSD",1771516463131,0.648,1924.0,1923.3,4.08224251]
["bitfinex","ETHUSD",1771516463336,1.94737858,1924.0,1923.3,4.08224251]
["bitfinex","ETHUSD",1771516463533,1.30037858,1924.0,1923.3,4.08224251]
["bitfinex","ETHUSD",1771516463738,0.647,1923.9,1923.3,4.08224251]
["bitfinex","ETHUSD",1771516464535,0.001,1924.0,1923.3,4.08224251]
["bitfinex","ETHUSD",1771516464758,0.001,1924.0,1923.5,4.08114251]
["bitfinex","ETHUSD",1771516466556,4.18004386,1924.0,1923.3,0.0011]
["bitfinex","ETHUSD",1771516466739,4.18004386,1924.0,1923.3,1.30094632]
["bitfinex","ETHUSD",1771516466740,1.29944383,1923.9,1923.3,1.30094632]
["bitfinex","ETHUSD",1771516466945,5.47848769,1923.9,1923.3,0.0011]
["bitfinex","ETHUSD",1771516467536,5.47848769,1923.9,1923.5,0.0011]
["bitfinex","ETHUSD",1771516467737,5.47948769,1923.9,1923.5,0.0011]
["bitfinex","ETHUSD",1771516468154,4.17904386,1923.8,1923.5,0.0011]
["bitfinex","ETHUSD",1771516468344,4.17904386,1923.8,1923.4,0.0011]
["bitfinex","ETHUSD",1771516468653,4.17904386,1923.8,1923.2,0.0011]
["bitfinex","ETHUSD",1771516469056,5.47862279,1923.7,1923.2,0.0011]
["bitfinex","ETHUSD",1771516469358,4.82704386,1923.6,1923.2,0.0011]
["bitfinex","ETHUSD",1771516470654,4.82704386,1923.6,1923.1,0.0011]
["bitfinex","ETHUSD",1771516470958,4.17904386,1923.5,1923.1,0.0011]
["bitfinex","ETHUSD",1771516471255,1.29978163,1923.4,1923.1,0.0011]
["bitfinex","ETHUSD",1771516471458,4.17904386,1923.7,1923.1,4.08224251]
["bitfinex","ETHUSD",1771516471652,4.82804386,1923.7,1923.1,0.0011]
["bitfinex","ETHUSD",1771516473259,10.02637817,1923.7,1923.1,0.0011]
["bitfinex","ETHUSD",1771516473463,4.17904386,1923.6,1923.1,0.0011]
["bitfinex","ETHUSD",1771516474436,0.651,1923.5,1923.1,4.08224251]
["bitfinex","ETHUSD",1771516474831,5.47855524,1923.8,1923.1,4.08224251]
["bitfinex","ETHUSD",1771516475044,0.651,1923.6,1923.1,0.0011]
["bitfinex","ETHUSD",1771516475860,1.95071152,1923.6,1923.1,0.0011]
["bitfinex","ETHUSD",1771516476456,0.651,1923.6,1923.1,4.08224251]
["bitfinex","ETHUSD",1771516476962,1.95065225,1923.6,1923.1,4.08224251]
["bitfinex","ETHUSD",1771516477139,4.17904386,1923.7,1923.1,4.08224251]
["bitfinex","ETHUSD",1771516477340,0.652,1923.6,1923.1,4.08224251]
["bitfinex","ETHUSD",1771516477739,0.652,1923.6,1923.2,1.2999168]
["bitfinex","ETHUSD",1771516478467,0.001,1923.9,1923.3,4.02956785]
["bitfinex","ETHUSD",1771516479163,1.30045398,1923.9,1923.3,4.02956785]
["bitfinex","ETHUSD",1771516479570,0.001,1923.9,1923.3,4.02956785]
["bitfinex","ETHUSD",1771516479762,0.001,1923.9,1923.4,1.29978163]
["bitfinex","ETHUSD",1771516480065,0.001,1923.9,1923.4,5.32934948]
["bitfinex","ETHUSD",1771516480264,0.653,1923.9,1923.4,4.02956785]
["bitfinex","ETHUSD",1771516480586,4.77793407,1923.9,1923.1,0.0011]
["bitfinex","ETHUSD",1771516480769,4.77793407,1923.9,1923.1,5.3306213]
["bitfinex","ETHUSD",1771516481068,0.652,1923.8,1923.2,4.02956785]
["bitfinex","ETHUSD",1771516482072,1.95152128,1923.8,1923.3,1.29984921]
["bitfinex","ETHUSD",1771516482256,1.95252128,1923.8,1923.3,1.29984921]
["bitfinex","ETHUSD",1771516482462,1.95252128,1923.8,1923.2,5.33053218]
["bitfinex","ETHUSD",1771516483347,0.653,1923.8,1923.3,4.02956785]
["bitfinex","ETHUSD",1771516483662,1.95251712,1923.8,1923.3,4.02956785]
["bitfinex","ETHUSD",1771516483859,0.653,1923.8,1923.3,4.02956785]
["bitfinex","ETHUSD",1771516484247,0.653,1923.8,1923.3,5.3293594]
["bitfinex","ETHUSD",1771516484450,1.30051546,1923.8,1923.3,5.3293594]
["bitfinex","ETHUSD",1771516484662,1.95351546,1923.8,1923.3,5.3293594]
["bitfinex","ETHUSD",1771516484863,0.654,1923.8,1923.3,5.3293594]
["bitfinex","ETHUSD",1771516485374,0.654,1923.8,1923.4,4.02956785]
["bitfinex","ETHUSD",1771516485375,0.001,1923.8,1923.4,4.02956785]
["bitfinex","ETHUSD",1771516485584,0.001,1923.9,1923.4,4.02956785]
["bitfinex","ETHUSD",1771516485878,0.654,1924.2,1923.4,4.02956785]
["bitfinex","ETHUSD",1771516486075,1.95324747,1924.2,1923.4,4.02956785]
["bitfinex","ETHUSD",1771516486274,1.95324747,1924.2,1923.6,4.02956785]
["bitfinex","ETHUSD",1771516486977,1.95324575,1924.2,1923.6,4.02956785]
["bitfinex","ETHUSD",1771516488963,1.95324575,1924.2,1923.6,5.32920616]
["bitfinex","ETHUSD",1771516490889,1.95324527,1924.2,1923.6,5.32920616]
["bitfinex","ETHUSD",1771516491761,1.95324142,1924.2,1923.7,4.02956785]
["bitfinex","ETHUSD",1771516492981,1.95324142,1924.2,1923.7,5.32909391]
["bitfinex","ETHUSD",1771516493285,1.30024142,1924.2,1923.7,5.32909391]
["bitfinex","ETHUSD",1771516493485,4.12493407,1924.1,1923.5,0.678]
["bitfinex","ETHUSD",1771516493684,4.12493407,1924.1,1923.4,5.32934733]
["bitfinex","ETHUSD",1771516494086,4.12493407,1924.1,1923.4,4.82696638]
["bitfinex","ETHUSD",1771516495062,5.42431036,1924.0,1923.4,4.82696638]
["bitfinex","ETHUSD",1771516495262,0.656,1923.9,1923.4,4.82696638]
["bitfinex","ETHUSD",1771516495460,4.78093407,1923.9,1923.2,0.0011]
["bitfinex","ETHUSD",1771516497202,4.12493407,1923.7,1923.2,0.0011]
["bitfinex","ETHUSD",1771516497376,0.657,1923.6,1923.2,0.0011]
["bitfinex","ETHUSD",1771516497760,4.78193407,1923.6,1923.2,0.0011]
["bitfinex","ETHUSD",1771516498587,4.78193407,1923.6,1923.3,0.0011]
["bitfinex","ETHUSD",1771516499096,1.29971406,1923.5,1923.3,0.0011]
["bitfinex","ETHUSD",1771516500560,8.9632883,1924.0,1923.3,3.83438922]
["bitfinex","ETHUSD",1771516500801,5.06510385,1924.0,1923.3,3.83438922]
["bitfinex","ETHUSD",1771516501007,0.659,1923.9,1923.3,3.83438922]
["bitfinex","ETHUSD",1771516501206,0.659,1923.9,1923.4,5.13307085]
["bitfinex","ETHUSD",1771516501410,1.30036109,1924.1,1923.5,3.83328922]
["bitfinex","ETHUSD",1771516501564,4.42472756,1923.9,1923.3,0.0011]
["bitfinex","ETHUSD",1771516501883,4.42472756,1923.9,1923.2,0.0011]
["bitfinex","ETHUSD",1771516501884,3.76572756,1923.7,1923.2,0.0011]
["bitfinex","ETHUSD",1771516503292,1.29964649,1923.6,1923.2,0.0011]
["bitfinex","ETHUSD",1771516503593,0.659,1923.5,1923.2,0.0011]
["bitfinex","ETHUSD",1771516504960,0.66,1923.6,1923.2,0.0011]
["bitfinex","ETHUSD",1771516506091,0.66,1923.6,1923.2,3.83438922]
["bitfinex","ETHUSD",1771516506463,3.76672756,1924.1,1923.2,3.83438922]
["bitfinex","ETHUSD",1771516506659,0.001,1924.1,1923.2,3.83438922]
["bitfinex","ETHUSD",1771516506863,1.30030926,1924.1,1923.2,3.83438922]
["bitfinex","ETHUSD",1771516507791,0.001,1924.1,1923.4,3.97266663]
["bitfinex","ETHUSD",1771516507993,0.001,1924.1,1923.4,4.65166663]
["bitfinex","ETHUSD",1771516510098,0.001,1924.1,1923.6,3.97266663]
["bitfinex","ETHUSD",1771516510403,0.08292,1924.5,1923.8,3.97266663]
["bitfinex","ETHUSD",1771516510404,0.001,1924.5,1923.8,3.97266663]
["bitfinex","ETHUSD",1771516510582,0.001,1924.0,1923.9,4.65166663]
["bitfinex","ETHUSD",1771516510902,0.001,1924.5,1923.9,4.65166663]
["bitfinex","ETHUSD",1771516512068,0.001,1924.5,1924.0,1.29937629]
["bitfinex","ETHUSD",1771516512269,5.19486332,1925.0,1924.0,1.29937629]
["bitfinex","ETHUSD",1771516512270,3.81856198,1925.2,1924.1,3.97266663]
["bitfinex","ETHUSD",1771516513206,4.47756198,1925.1,1924.1,3.97266663]
["bitfinex","ETHUSD",1771516513499,0.659,1925.0,1924.1,3.97266663]
["bitfinex","ETHUSD",1771516513700,4.47756198,1925.1,1924.1,3.97266663]
["bitfinex","ETHUSD",1771516513998,4.47756198,1925.1,1924.0,1.29937629]
["bitfinex","ETHUSD",1771516514210,4.47756198,1925.1,1924.0,5.27204292]
["bitfinex","ETHUSD",1771516514369,3.81856198,1924.9,1924.0,5.27204292]
["bitfinex","ETHUSD",1771516514771,0.659,1925.0,1924.1,3.97266663]
["bitfinex","ETHUSD",1771516515003,0.659,1925.1,1924.1,3.97266663]
["bitfinex","ETHUSD",1771516515397,5.11718448,1925.2,1924.1,3.97266663]
["bitfinex","ETHUSD",1771516515611,4.47756198,1925.1,1924.1,3.97266663]
["bitfinex","ETHUSD",1771516516995,3.81856198,1924.9,1924.1,5.27192247]
["bitfinex","ETHUSD",1771516517776,3.81856198,1924.9,1924.2,3.97266663]
["bitfinex","ETHUSD",1771516518389,0.659,1924.8,1924.2,3.97266663]
["bitfinex","ETHUSD",1771516519410,1.29890372,1924.7,1924.2,5.27190533]
["bitfinex","ETHUSD",1771516519708,1.9578406,1924.8,1924.2,5.27190533]
["bitfinex","ETHUSD",1771516520411,3.81856198,1924.7,1924.0,5.27201867]
["bitfinex","ETHUSD",1771516520620,3.81856198,1924.7,1923.8,3.97266663]
["bitfinex","ETHUSD",1771516520904,3.81856198,1924.7,1923.8,5.2721394]
["bitfinex","ETHUSD",1771516521625,5.11753319,1924.6,1923.8,5.2721394]
["bitfinex","ETHUSD",1771516523094,5.11753319,1924.6,1923.9,3.97266663]
["bitfinex","ETHUSD",1771516523299,5.77745322,1924.8,1923.9,3.97266663]
["bitfinex","ETHUSD",1771516523508,0.001,1924.8,1923.9,4.65366663]
["bitfinex","ETHUSD",1771516523811,0.001,1924.8,1924.1,3.97266663]
["bitfinex","ETHUSD",1771516525700,0.001,1924.8,1924.3,3.97266663]
["bitfinex","ETHUSD",1771516526488,1.95744706,1925.4,1924.4,3.97266663]
["bitfinex","ETHUSD",1771516526691,3.81856198,1924.9,1924.0,3.97266663]
["bitfinex","ETHUSD",1771516526893,3.81856198,1924.7,1924.0,3.97266663]
["bitfinex","ETHUSD",1771516527309,4.47756198,1924.7,1924.0,3.97266663]
["bitfinex","ETHUSD",1771516527903,1.95784123,1924.8,1924.1,3.97266663]
["bitfinex","ETHUSD",1771516528215,5.77640321,1924.8,1924.1,3.97266663]
["bitfinex","ETHUSD",1771516530015,5.77640321,1924.8,1924.1,5.27197111]
["bitfinex","ETHUSD",1771516530428,5.77640321,1924.8,1924.1,3.97266663]
["bitfinex","ETHUSD",1771516531330,3.81856198,1924.7,1923.9,0.681]
["bitfinex","ETHUSD",1771516531630,3.81856198,1924.7,1923.8,3.97266663]
["bitfinex","ETHUSD",1771516531800,3.81856198,1924.9,1924.0,3.97266663]
["bitfinex","ETHUSD",1771516532000,1.29875587,1925.0,1924.2,3.97266663]
["bitfinex","ETHUSD",1771516532211,0.659,1925.0,1924.2,3.97266663]
["bitfinex","ETHUSD",1771516532500,4.47756198,1925.0,1924.2,3.97266663]
["bitfinex","ETHUSD",1771516533702,3.81856198,1924.8,1924.2,5.27186915]
["bitfinex","ETHUSD",1771516533897,3.81856198,1924.8,1924.2,3.97266663]
["bitfinex","ETHUSD",1771516534114,3.81856198,1924.8,1924.2,5.27190526]
["bitfinex","ETHUSD",1771516534409,3.81856198,1924.8,1924.2,3.97266663]
["bitfinex","ETHUSD",1771516534717,3.81856198,1924.8,1924.2,5.27190042]
["bitfinex","ETHUSD",1771516534918,3.81856198,1924.8,1924.2,3.97266663]
["bitfinex","ETHUSD",1771516535217,3.81856198,1924.8,1924.2,5.27190126]
["bitfinex","ETHUSD",1771516535421,3.81856198,1924.8,1924.2,3.97266663]
["bitfinex","ETHUSD",1771516535621,3.81856198,1924.8,1924.2,5.27190466]
["bitfinex","ETHUSD",1771516535822,1.29890372,1924.7,1924.2,3.97266663]
["bitfinex","ETHUSD",1771516536798,1.29890372,1924.7,1924.2,5.27190511]
["bitfinex","ETHUSD",1771516536993,0.661,1924.9,1924.3,3.91778186]
["bitfinex","ETHUSD",1771516537930,0.001,1924.9,1924.5,3.91778186]
["bitfinex","ETHUSD",1771516538149,4.38731931,1925.8,1924.7,3.91778186]
["bitfinex","ETHUSD",1771516539433,4.00691786,1926.0,1924.7,3.91778186]
["bitfinex","ETHUSD",1771516539434,7.73421707,1926.0,1924.7,3.91778186]
["bitfinex","ETHUSD",1771516539733,5.0253936,1926.0,1924.7,3.91778186]
["bitfinex","ETHUSD",1771516539950,1.29800545,1926.1,1924.9,3.91778186]
["bitfinex","ETHUSD",1771516540102,1.29795205,1926.2,1925.0,4.59878186]
["bitfinex","ETHUSD",1771516540417,5.68519204,1926.3,1925.2,3.91778186]
["bitfinex","ETHUSD",1771516540594,5.68619204,1926.3,1925.2,3.91778186]
["bitfinex","ETHUSD",1771516540800,3.72731931,1926.3,1925.2,3.91778186]
["bitfinex","ETHUSD",1771516541995,3.72731931,1926.1,1925.2,5.21629735]
["bitfinex","ETHUSD",1771516542198,3.72731931,1926.1,1925.2,5.21634463]
["bitfinex","ETHUSD",1771516543323,3.72731931,1926.1,1925.2,3.91778186]
["bitfinex","ETHUSD",1771516543511,3.72731931,1926.1,1925.2,5.21633941]
["bitfinex","ETHUSD",1771516543826,3.72731931,1926.1,1925.1,2.23459673]
["bitfinex","ETHUSD",1771516544022,5.0254137,1925.9,1925.1,2.23459673]
["bitfinex","ETHUSD",1771516544429,5.6854137,1925.9,1925.1,2.23459673]
["bitfinex","ETHUSD",1771516544637,5.6854137,1925.9,1925.1,0.936]
["bitfinex","ETHUSD",1771516544799,3.72731931,1925.8,1925.1,2.23463371]
["bitfinex","ETHUSD",1771516544999,3.72731931,1925.8,1925.1,2.23462763]
["bitfinex","ETHUSD",1771516545671,3.72731931,1925.8,1925.1,0.936]
["bitfinex","ETHUSD",1771516545809,3.72731931,1925.6,1924.8,1.2988341]
["bitfinex","ETHUSD",1771516546013,5.02568337,1925.5,1924.7,1.29885595]
["bitfinex","ETHUSD",1771516546228,3.72731931,1925.4,1924.6,5.89672257]
["bitfinex","ETHUSD",1771516548207,5.02580016,1925.4,1924.6,5.89672257]
["bitfinex","ETHUSD",1771516549136,5.02580016,1925.4,1924.7,3.91778186]
["bitfinex","ETHUSD",1771516550338,3.72731931,1925.3,1924.7,3.91778186]
["bitfinex","ETHUSD",1771516550530,3.72731931,1925.3,1924.7,5.21668212]
["bitfinex","ETHUSD",1771516551313,1.29841515,1925.5,1924.8,3.91778186]
["bitfinex","ETHUSD",1771516551640,0.661,1925.5,1924.8,3.91778186]
["bitfinex","ETHUSD",1771516552552,1.95941342,1925.5,1924.9,1.29876876]
["bitfinex","ETHUSD",1771516552750,5.68673273,1925.5,1924.8,5.2165963]
["bitfinex","ETHUSD",1771516555361,5.02573273,1925.5,1924.8,5.2165963]
["bitfinex","ETHUSD",1771516555561,0.661,1925.6,1924.9,3.91778186]
["bitfinex","ETHUSD",1771516555743,5.68759916,1925.7,1924.9,3.91778186]
["bitfinex","ETHUSD",1771516556364,3.72731931,1925.6,1924.9,3.91778186]
["bitfinex","ETHUSD",1771516556730,1.96025317,1925.7,1925.1,3.91778186]
["bitfinex","ETHUSD",1771516556935,5.68757248,1925.7,1925.1,3.91778186]
["bitfinex","ETHUSD",1771516557138,3.72731931,1925.7,1925.1,3.91778186]
["bitfinex","ETHUSD",1771516557460,3.72731931,1925.7,1924.7,5.89861925]
["bitfinex","ETHUSD",1771516557663,3.72731931,1925.7,1924.8,3.91778186]
["bitfinex","ETHUSD",1771516560044,3.72731931,1925.5,1924.5,3.91778186]
["bitfinex","ETHUSD",1771516560248,0.662,1925.5,1924.5,3.91778186]
["bitfinex","ETHUSD",1771516560777,0.662,1925.7,1924.5,3.91778186]
["bitfinex","ETHUSD",1771516560937,4.40977497,1925.7,1924.5,3.91778186]
["bitfinex","ETHUSD",1771516561334,0.001,1925.8,1924.5,3.91778186]
["bitfinex","ETHUSD",1771516561539,1.29916842,1925.8,1924.7,3.81574589]
["bitfinex","ETHUSD",1771516561845,1.29916842,1925.8,1924.9,3.81574589]
["bitfinex","ETHUSD",1771516562055,4.99694339,1925.8,1925.1,3.81574589]
["bitfinex","ETHUSD",1771516562250,3.74777497,1925.7,1925.0,0.682]
["bitfinex","ETHUSD",1771516562636,3.74777497,1925.7,1924.9,0.0011]
["bitfinex","ETHUSD",1771516562857,1.24916842,1925.8,1924.9,1.29986292]
["bitfinex","ETHUSD",1771516562858,3.74777497,1925.5,1924.9,1.29986292]
["bitfinex","ETHUSD",1771516563674,4.40977497,1925.5,1924.9,1.29986292]
["bitfinex","ETHUSD",1771516564243,0.001,1925.6,1924.9,3.81684589]
["bitfinex","ETHUSD",1771516564443,1.29929919,1925.6,1924.9,3.81684589]
["bitfinex","ETHUSD",1771516564793,5.0456032,1926.3,1925.2,3.81574589]
["bitfinex","ETHUSD",1771516565088,3.74777497,1926.3,1925.4,3.81574589]
["bitfinex","ETHUSD",1771516565301,3.74777497,1926.6,1925.6,3.81574589]
["bitfinex","ETHUSD",1771516565577,5.04542123,1926.6,1925.8,3.81574589]
["bitfinex","ETHUSD",1771516565790,1.29760418,1926.7,1925.8,3.81574589]
["bitfinex","ETHUSD",1771516565940,5.04531214,1926.8,1925.8,3.81574589]
["bitfinex","ETHUSD",1771516566142,3.74777497,1926.7,1925.8,3.81574589]
["bitfinex","ETHUSD",1771516566343,3.74777497,1926.5,1925.7,1.98017721]
["bitfinex","ETHUSD",1771516566846,3.74777497,1926.5,1925.7,6.02949355]
["bitfinex","ETHUSD",1771516567151,4.40977497,1926.5,1925.7,6.02949355]
["bitfinex","ETHUSD",1771516567355,4.48694659,1926.7,1925.8,4.04931634]
["bitfinex","ETHUSD",1771516567743,3.82494659,1926.7,1925.8,4.04931634]
["bitfinex","ETHUSD",1771516568079,4.48694659,1926.7,1925.8,4.04931634]
["bitfinex","ETHUSD",1771516568241,1.29762275,1926.6,1925.9,1.29809439]
["bitfinex","ETHUSD",1771516568541,5.78455071,1926.7,1926.0,4.04931634]
["bitfinex","ETHUSD",1771516568971,4.48694659,1926.7,1926.0,4.04931634]
["bitfinex","ETHUSD",1771516569272,5.12230964,1927.0,1926.2,4.04931634]
["bitfinex","ETHUSD",1771516569641,3.82494659,1927.0,1926.2,4.04931634]
["bitfinex","ETHUSD",1771516569869,3.82494659,1926.9,1926.1,0.682]
["bitfinex","ETHUSD",1771516570366,0.662,1926.8,1926.1,0.682]
["bitfinex","ETHUSD",1771516570707,0.662,1926.8,1926.2,1.29789222]
["bitfinex","ETHUSD",1771516571562,5.78442101,1926.9,1926.2,1.29789222]
["bitfinex","ETHUSD",1771516572361,3.82494659,1926.9,1926.2,5.34720856]
["bitfinex","ETHUSD",1771516572557,5.78438422,1926.9,1926.2,4.04931634]
["bitfinex","ETHUSD",1771516572759,5.78438422,1926.9,1926.1,1.97990689]
["bitfinex","ETHUSD",1771516572760,3.82494659,1926.8,1926.1,1.97990689]
["bitfinex","ETHUSD",1771516573843,3.82494659,1926.8,1925.9,5.19233643]
["bitfinex","ETHUSD",1771516574174,4.48694659,1926.7,1925.9,4.04931634]
["bitfinex","ETHUSD",1771516574483,1.29762275,1926.6,1925.8,0.936]
["bitfinex","ETHUSD",1771516574685,3.82494659,1926.5,1925.7,5.34749634]
["bitfinex","ETHUSD",1771516576365,3.82494659,1926.5,1925.6,1.980239]
["bitfinex","ETHUSD",1771516576565,3.82494659,1926.5,1925.6,6.02955534]
["bitfinex","ETHUSD",1771516577387,3.82494659,1926.5,1925.7,4.04931634]
["bitfinex","ETHUSD",1771516577555,1.29769024,1926.5,1925.7,4.04931634]
["bitfinex","ETHUSD",1771516577885,1.29769024,1926.5,1925.9,4.04931634]
["bitfinex","ETHUSD",1771516578252,1.29866791,1926.6,1925.9,4.04931634]
["bitfinex","ETHUSD",1771516578490,3.82494659,1926.5,1925.9,4.04931634]
["bitfinex","ETHUSD",1771516579693,5.12264458,1926.5,1926.0,1.29802699]
["bitfinex","ETHUSD",1771516579858,5.12264458,1926.5,1925.8,1.29921042]
["bitfinex","ETHUSD",1771516579859,3.82494659,1926.4,1925.8,1.29921042]
["bitfinex","ETHUSD",1771516580268,3.82594659,1926.6,1925.9,4.04931634]
["bitfinex","ETHUSD",1771516580472,5.12358627,1926.6,1925.9,4.04931634]
["bitfinex","ETHUSD",1771516581792,5.12356974,1926.6,1926.0,1.29802699]
["bitfinex","ETHUSD",1771516582009,3.82594659,1926.6,1926.0,1.29802699]
["bitfinex","ETHUSD",1771516582307,5.1235704,1926.6,1926.0,1.29802699]
["bitfinex","ETHUSD",1771516582501,3.82594659,1926.6,1926.0,1.29802699]
["bitfinex","ETHUSD",1771516582666,5.12357105,1926.6,1926.0,1.29802699]
["bitfinex","ETHUSD",1771516583394,3.82594659,1926.6,1926.0,1.29802699]
["bitfinex","ETHUSD",1771516583998,5.12357315,1926.6,1926.0,1.29802699]
["bitfinex","ETHUSD",1771516584300,0.001,1926.6,1926.1,4.04931634]
["bitfinex","ETHUSD",1771516585595,5.12357915,1926.6,1926.0,1.98102699]
["bitfinex","ETHUSD",1771516585987,3.82494659,1926.5,1926.0,1.98102699]
["bitfinex","ETHUSD",1771516586789,0.001,1926.6,1926.1,4.04931634]
["bitfinex","ETHUSD",1771516588514,0.001,1926.6,1926.2,1.29789222]
["bitfinex","ETHUSD",1771516588879,0.001,1926.6,1926.3,4.04931634]
["bitfinex","ETHUSD",1771516591013,0.001,1926.6,1926.4,1.29775747]
["bitfinex","ETHUSD",1771516591217,0.001,1926.6,1926.3,1.2977936]
["bitfinex","ETHUSD",1771516591406,3.82594659,1926.6,1926.1,4.04931634]
["bitfinex","ETHUSD",1771516591593,3.82594659,1926.6,1926.0,0.683]
["bitfinex","ETHUSD",1771516592820,0.001,1926.5,1926.0,0.683]
["bitfinex","ETHUSD",1771516593000,1.29775747,1926.4,1926.0,0.683]
["bitfinex","ETHUSD",1771516593737,3.82494659,1926.3,1925.8,0.9361]
["bitfinex","ETHUSD",1771516593899,3.82494659,1926.3,1925.8,0.0011]
["bitfinex","ETHUSD",1771516594100,4.48694659,1926.3,1925.8,0.0011]
["bitfinex","ETHUSD",1771516594508,4.48694659,1926.3,1925.7,0.0011]
["bitfinex","ETHUSD",1771516595129,3.82494659,1926.1,1925.7,0.0011]
["bitfinex","ETHUSD",1771516595923,1.95989222,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1771516596510,3.82494659,1926.1,1925.7,0.0011]
["bitfinex","ETHUSD",1771516597735,1.29802699,1926.0,1925.7,0.0011]
["bitfinex","ETHUSD",1771516597931,3.82494659,1926.1,1925.7,0.0011]
["bitfinex","ETHUSD",1771516598241,5.12291267,1926.1,1925.7,0.0011]
["bitfinex","ETHUSD",1771516598420,3.82494659,1926.1,1925.7,0.0011]
["bitfinex","ETHUSD",1771516599015,1.96193087,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1771516599706,5.19290598,1926.5,1925.7,3.68245573]
["bitfinex","ETHUSD",1771516600007,5.19287264,1926.5,1925.7,3.68245573]
["bitfinex","ETHUSD",1771516600228,0.001,1926.5,1925.7,3.68245573]
["bitfinex","ETHUSD",1771516600803,5.19285706,1926.5,1925.7,3.68245573]
["bitfinex","ETHUSD",1771516601004,3.89416527,1926.4,1925.7,3.68245573]
["bitfinex","ETHUSD",1771516601614,1.29782484,1926.3,1925.7,4.98063457]
["bitfinex","ETHUSD",1771516602428,3.89416527,1926.4,1925.7,4.98063457]
["bitfinex","ETHUSD",1771516602618,5.19192274,1926.4,1925.7,4.98063457]
["bitfinex","ETHUSD",1771516604646,3.89416527,1926.3,1925.7,0.0011]
["bitfinex","ETHUSD",1771516604839,3.89416527,1926.3,1925.7,1.29932837]
["bitfinex","ETHUSD",1771516605332,4.55916527,1926.3,1925.7,1.29932837]
["bitfinex","ETHUSD",1771516605536,4.55916527,1926.3,1925.7,0.0011]
["bitfinex","ETHUSD",1771516605942,1.29789222,1926.2,1925.7,0.0011]
["bitfinex","ETHUSD",1771516606942,3.89416527,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1771516608324,3.89416527,1925.9,1925.7,0.0011]
["bitfinex","ETHUSD",1771516608512,3.89416527,1925.9,1925.5,0.0011]
["bitfinex","ETHUSD",1771516609621,0.667,1926.0,1925.5,3.68245573]
["bitfinex","ETHUSD",1771516609823,5.19213471,1926.1,1925.5,3.68245573]
["bitfinex","ETHUSD",1771516610038,5.86013471,1926.1,1925.5,3.68245573]
["bitfinex","ETHUSD",1771516610416,5.19213471,1926.1,1925.6,1.29829663]
["bitfinex","ETHUSD",1771516610741,5.86013471,1926.1,1925.5,4.98081576]
["bitfinex","ETHUSD",1771516612027,3.89416527,1926.0,1925.5,4.98081576]
["bitfinex","ETHUSD",1771516612642,5.19219544,1926.0,1925.5,4.98081576]
["bitfinex","ETHUSD",1771516612831,5.19219544,1926.0,1925.5,4.98081631]
["bitfinex","ETHUSD",1771516613435,5.19219544,1926.0,1925.5,3.68245573]
["bitfinex","ETHUSD",1771516613626,5.19219544,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1771516613820,3.89416527,1925.9,1925.5,1.29946319]
["bitfinex","ETHUSD",1771516614225,3.89416527,1925.9,1925.5,0.0011]
["bitfinex","ETHUSD",1771516614535,3.89416527,1925.7,1925.5,0.0011]
["bitfinex","ETHUSD",1771516614914,3.89416527,1925.9,1925.5,0.0011]
["bitfinex","ETHUSD",1771516615110,4.56416527,1925.9,1925.5,0.0011]
["bitfinex","ETHUSD",1771516615438,0.67,1926.0,1925.5,3.68245573]
["bitfinex","ETHUSD",1771516615770,4.56416527,1926.1,1925.5,3.68245573]
["bitfinex","ETHUSD",1771516616552,5.86213076,1926.1,1925.6,1.29829663]
["bitfinex","ETHUSD",1771516617141,4.56416527,1926.1,1925.6,1.29829663]
["bitfinex","ETHUSD",1771516617843,4.56416527,1926.1,1925.6,4.97965236]
["bitfinex","ETHUSD",1771516618443,3.89416527,1926.1,1925.6,4.97965236]
["bitfinex","ETHUSD",1771516618744,4.56516527,1926.1,1925.6,4.97965236]
["bitfinex","ETHUSD",1771516619043,3.89416527,1926.0,1925.5,1.29946141]
["bitfinex","ETHUSD",1771516620055,3.89416527,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1771516620550,3.89416527,1926.0,1925.5,1.29945938]
["bitfinex","ETHUSD",1771516621065,3.89416527,1926.0,1925.6,0.0011]
["bitfinex","ETHUSD",1771516621357,0.001,1925.9,1925.6,0.0011]
["bitfinex","ETHUSD",1771516622034,3.72595454,1925.9,1925.6,0.0011]
["bitfinex","ETHUSD",1771516622235,3.72595454,1925.9,1925.3,0.0011]
["bitfinex","ETHUSD",1771516622446,3.72495454,1925.7,1925.3,0.0011]
["bitfinex","ETHUSD",1771516622832,3.72495454,1925.5,1924.9,3.61951931]
["bitfinex","ETHUSD",1771516623134,0.672,1925.4,1924.9,4.91828024]
["bitfinex","ETHUSD",1771516623361,0.672,1925.4,1925.0,3.61841931]
["bitfinex","ETHUSD",1771516624659,4.39695454,1925.4,1924.8,0.0011]
["bitfinex","ETHUSD",1771516624872,3.72495454,1925.2,1924.8,0.0011]
["bitfinex","ETHUSD",1771516625170,3.72495454,1925.0,1924.3,1.30027302]
["bitfinex","ETHUSD",1771516625334,3.72495454,1925.0,1924.3,0.0011]
["bitfinex","ETHUSD",1771516625730,3.72495454,1925.0,1924.0,1.30046395]
["bitfinex","ETHUSD",1771516625731,3.72495454,1924.8,1924.0,1.30046395]
["bitfinex","ETHUSD",1771516625958,0.673,1924.9,1924.1,4.31041931]
["bitfinex","ETHUSD",1771516626146,4.39795454,1924.9,1924.1,4.31041931]
["bitfinex","ETHUSD",1771516627073,3.83319839,1924.8,1924.2,1.29924124]
["bitfinex","ETHUSD",1771516627276,0.673,1924.8,1924.3,3.70492563]
["bitfinex","ETHUSD",1771516628354,0.673,1924.9,1924.3,3.70492563]
["bitfinex","ETHUSD",1771516629065,0.673,1925.0,1924.3,3.70492563]
["bitfinex","ETHUSD",1771516629261,0.673,1925.0,1924.5,3.70492563]
["bitfinex","ETHUSD",1771516629463,3.83319839,1924.9,1924.4,1.29910621]
["bitfinex","ETHUSD",1771516630743,3.83319839,1924.9,1924.4,5.00403184]
["bitfinex","ETHUSD",1771516630946,0.673,1925.0,1924.4,5.00403184]
["bitfinex","ETHUSD",1771516631575,4.50619839,1925.0,1924.4,5.00403184]
["bitfinex","ETHUSD",1771516631758,5.80490454,1925.0,1924.4,5.00403184]
["bitfinex","ETHUSD",1771516633294,3.83319839,1924.9,1924.1,1.29926018]
["bitfinex","ETHUSD",1771516633784,3.83319839,1924.7,1924.0,0.0011]
["bitfinex","ETHUSD",1771516633989,0.674,1924.6,1924.0,0.0011]
["bitfinex","ETHUSD",1771516634151,3.83319839,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1771516634353,3.83319839,1924.5,1923.9,0.0011]
["bitfinex","ETHUSD",1771516634780,3.83319839,1924.5,1924.2,0.0011]
["bitfinex","ETHUSD",1771516635093,3.83319839,1924.5,1923.9,0.0011]
["bitfinex","ETHUSD",1771516635389,3.83319839,1924.5,1923.9,1.30054185]
["bitfinex","ETHUSD",1771516635588,3.83319839,1924.5,1923.9,0.0011]
["bitfinex","ETHUSD",1771516635971,5.1323046,1924.4,1923.9,1.30053432]
["bitfinex","ETHUSD",1771516636301,5.1323046,1924.4,1923.9,0.0011]
["bitfinex","ETHUSD",1771516638992,3.83319839,1924.3,1923.9,0.0011]
["bitfinex","ETHUSD",1771516639992,4.50919839,1924.3,1923.8,0.0011]
["bitfinex","ETHUSD",1771516640383,4.50919839,1924.3,1923.6,0.0011]
["bitfinex","ETHUSD",1771516640589,4.50919839,1924.3,1923.3,1.30094591]
["bitfinex","ETHUSD",1771516640590,3.83319839,1924.1,1923.3,1.30094591]
["bitfinex","ETHUSD",1771516640803,0.75792,1924.3,1923.3,1.30094591]
["bitfinex","ETHUSD",1771516640804,3.83319839,1923.9,1923.3,1.30094591]
["bitfinex","ETHUSD",1771516641000,5.13270977,1923.8,1923.3,0.0011]
["bitfinex","ETHUSD",1771516641800,5.13270977,1923.8,1923.2,3.70602563]
["bitfinex","ETHUSD",1771516641801,3.83319839,1923.7,1923.2,0.0011]
["bitfinex","ETHUSD",1771516642101,4.50919839,1923.7,1923.1,0.0011]
["bitfinex","ETHUSD",1771516642304,4.50919839,1923.7,1923.1,1.30108173]
["bitfinex","ETHUSD",1771516642607,4.50919839,1923.7,1923.1,0.0011]
["bitfinex","ETHUSD",1771516642976,1.29964649,1923.6,1923.1,0.0011]
["bitfinex","ETHUSD",1771516643178,5.13284488,1923.6,1923.1,0.0011]
["bitfinex","ETHUSD",1771516643499,3.83319839,1923.6,1923.1,0.0011]
["bitfinex","ETHUSD",1771516645609,5.13291245,1923.5,1923.1,0.0011]
["bitfinex","ETHUSD",1771516645910,3.83319839,1923.5,1923.1,0.0011]
["bitfinex","ETHUSD",1771516646073,5.87444842,1923.7,1923.1,3.70602563]
["bitfinex","ETHUSD",1771516646074,0.676,1923.7,1923.1,3.70602563]
["bitfinex","ETHUSD",1771516646417,5.81064527,1923.9,1923.1,3.70602563]
["bitfinex","ETHUSD",1771516646620,3.83319839,1923.8,1923.1,3.70602563]
["bitfinex","ETHUSD",1771516647190,3.83319839,1923.8,1923.2,0.0011]
["bitfinex","ETHUSD",1771516647574,0.001,1923.6,1923.2,0.0011]
["bitfinex","ETHUSD",1771516647773,3.83419839,1923.6,1923.2,0.0011]
["bitfinex","ETHUSD",1771516648701,4.51319839,1923.6,1923.2,0.0011]
["bitfinex","ETHUSD",1771516649309,4.51319839,1923.6,1923.0,0.0011]
["bitfinex","ETHUSD",1771516649310,3.83319839,1923.4,1923.0,0.0011]
["bitfinex","ETHUSD",1771516649477,3.83319839,1923.2,1922.9,0.0011]
["bitfinex","ETHUSD",1771516649686,3.83319839,1923.2,1922.5,1.30036563]
["bitfinex","ETHUSD",1771516650120,0.679,1923.1,1922.5,3.70492563]
["bitfinex","ETHUSD",1771516650619,3.83319839,1923.1,1922.5,3.70492563]
["bitfinex","ETHUSD",1771516650833,4.51219839,1923.1,1922.5,3.70492563]
["bitfinex","ETHUSD",1771516651241,1.29984921,1923.3,1922.5,3.70492563]
["bitfinex","ETHUSD",1771516651530,0.679,1923.2,1922.5,3.70492563]
["bitfinex","ETHUSD",1771516651737,4.51219839,1923.2,1922.5,3.70492563]
["bitfinex","ETHUSD",1771516652295,3.83319839,1923.0,1922.4,1.30043553]
["bitfinex","ETHUSD",1771516652826,3.83319839,1923.0,1922.3,5.70041019]
["bitfinex","ETHUSD",1771516654624,4.51219839,1923.2,1922.4,3.70492563]
["bitfinex","ETHUSD",1771516654828,5.81213257,1923.2,1922.4,3.70492563]
["bitfinex","ETHUSD",1771516655027,3.83319839,1923.1,1922.4,3.70492563]
["bitfinex","ETHUSD",1771516656429,1.29983649,1923.4,1922.4,3.70492563]
["bitfinex","ETHUSD",1771516656430,0.679,1923.4,1922.6,3.70492563]
["bitfinex","ETHUSD",1771516656926,4.51219839,1923.5,1922.6,3.70492563]
["bitfinex","ETHUSD",1771516657497,5.81191428,1923.5,1922.6,3.70492563]
["bitfinex","ETHUSD",1771516657826,3.72655212,1923.5,1922.6,3.70492563]
["bitfinex","ETHUSD",1771516658442,5.02629128,1923.5,1922.7,1.30025484]
["bitfinex","ETHUSD",1771516658604,5.02369128,1923.5,1922.8,3.88709206]
["bitfinex","ETHUSD",1771516659103,0.68,1923.6,1922.8,3.88709206]
["bitfinex","ETHUSD",1771516659908,0.001,1923.6,1922.8,3.88709206]
["bitfinex","ETHUSD",1771516660511,3.72755212,1923.6,1922.8,3.88709206]
["bitfinex","ETHUSD",1771516660843,3.72755212,1923.6,1922.9,5.18721167]
["bitfinex","ETHUSD",1771516661417,5.02719993,1923.6,1922.9,5.18721167]
["bitfinex","ETHUSD",1771516661733,3.72755212,1923.6,1922.9,5.18721167]
["bitfinex","ETHUSD",1771516662636,3.72755212,1923.6,1923.0,3.88709206]
["bitfinex","ETHUSD",1771516662832,3.72755212,1923.6,1923.1,1.2999844]
["bitfinex","ETHUSD",1771516665330,3.72655212,1923.5,1923.1,1.2999844]
["bitfinex","ETHUSD",1771516667543,3.72655212,1923.5,1922.9,3.88709206]
["bitfinex","ETHUSD",1771516667746,0.001,1923.6,1922.9,3.88709206]
["bitfinex","ETHUSD",1771516669732,0.001,1923.6,1923.0,1.300052]
["bitfinex","ETHUSD",1771516669937,0.001,1923.6,1923.1,3.88709206]
["bitfinex","ETHUSD",1771516671550,4.40555212,1924.1,1923.2,3.88709206]
["bitfinex","ETHUSD",1771516671752,3.72655212,1924.0,1923.4,3.88709206]
["bitfinex","ETHUSD",1771516672820,3.72655212,1924.0,1923.2,9.08648892]
["bitfinex","ETHUSD",1771516674024,5.02699595,1923.9,1923.2,9.08648892]
["bitfinex","ETHUSD",1771516674426,3.72755212,1923.9,1923.3,3.88709206]
["bitfinex","ETHUSD",1771516675455,4.40655212,1923.9,1923.3,3.88709206]
["bitfinex","ETHUSD",1771516675660,0.001,1923.9,1923.3,3.88709206]
["bitfinex","ETHUSD",1771516676459,0.001,1923.9,1923.5,3.88709206]
["bitfinex","ETHUSD",1771516678333,0.001,1923.9,1923.6,1.29964649]
["bitfinex","ETHUSD",1771516678633,0.001,1923.9,1923.7,3.88709206]
["bitfinex","ETHUSD",1771516679362,0.001,1923.9,1923.6,1.29964649]
["bitfinex","ETHUSD",1771516679556,3.72755212,1923.9,1923.4,0.701]
["bitfinex","ETHUSD",1771516679859,3.72755212,1923.9,1923.4,2.00077763]
["bitfinex","ETHUSD",1771516680276,0.001,1923.9,1923.5,3.88709206]
["bitfinex","ETHUSD",1771516680760,0.001,1923.9,1923.5,5.18677155]
["bitfinex","ETHUSD",1771516681543,0.001,1923.9,1923.6,3.5560245]
["bitfinex","ETHUSD",1771516681943,0.001,1923.9,1923.5,1.29967949]
["bitfinex","ETHUSD",1771516682262,0.001,1923.9,1923.5,4.85570399]
["bitfinex","ETHUSD",1771516682763,0.001,1923.9,1923.6,3.5560245]
["bitfinex","ETHUSD",1771516683740,3.81434185,1924.5,1923.7,3.5560245]
["bitfinex","ETHUSD",1771516683941,3.73242185,1924.5,1923.7,4.2600245]
["bitfinex","ETHUSD",1771516684837,3.73242185,1924.5,1923.8,1.29951138]
["bitfinex","ETHUSD",1771516685039,3.73242185,1924.5,1923.9,3.5560245]
["bitfinex","ETHUSD",1771516685570,0.678,1924.6,1923.9,3.5560245]
["bitfinex","ETHUSD",1771516685938,4.41042185,1924.6,1923.9,3.5560245]
["bitfinex","ETHUSD",1771516686138,0.678,1924.7,1923.9,3.5560245]
["bitfinex","ETHUSD",1771516686864,0.678,1924.7,1924.1,3.79053526]
["bitfinex","ETHUSD",1771516687272,4.41142185,1924.8,1924.1,3.79053526]
["bitfinex","ETHUSD",1771516687652,3.73342185,1924.8,1924.1,3.79053526]
["bitfinex","ETHUSD",1771516687839,4.41142185,1924.8,1924.1,3.79053526]
["bitfinex","ETHUSD",1771516688234,3.76449135,1924.7,1924.1,3.79053526]
["bitfinex","ETHUSD",1771516689268,3.76449135,1924.6,1923.8,8.98804045]
["bitfinex","ETHUSD",1771516689641,3.76449135,1924.4,1923.7,1.29952539]
["bitfinex","ETHUSD",1771516689963,0.08192,1924.5,1923.7,1.29952539]
["bitfinex","ETHUSD",1771516689964,3.76449135,1924.2,1923.7,1.29952539]
["bitfinex","ETHUSD",1771516691349,3.76449135,1924.1,1923.5,0.0011]
["bitfinex","ETHUSD",1771516691647,3.76449135,1924.1,1923.5,1.30080912]
["bitfinex","ETHUSD",1771516692738,3.76449135,1924.1,1923.5,5.09134438]
["bitfinex","ETHUSD",1771516693465,3.76449135,1924.1,1923.5,3.79163526]
["bitfinex","ETHUSD",1771516693850,5.06381061,1924.1,1923.5,3.79163526]
["bitfinex","ETHUSD",1771516694055,3.76449135,1924.0,1923.5,0.0011]
["bitfinex","ETHUSD",1771516695270,5.19716409,1924.2,1923.5,3.79163526]
["bitfinex","ETHUSD",1771516695271,3.76449135,1924.2,1923.5,3.79163526]
["bitfinex","ETHUSD",1771516695476,3.76449135,1924.2,1923.5,5.0913311]
["bitfinex","ETHUSD",1771516695477,3.76449135,1924.1,1923.5,5.0913311]
["bitfinex","ETHUSD",1771516697043,3.76449135,1924.1,1923.6,3.79053526]
["bitfinex","ETHUSD",1771516697640,3.84641135,1924.5,1923.6,3.79053526]
["bitfinex","ETHUSD",1771516697862,3.84641135,1924.5,1923.8,3.79053526]
["bitfinex","ETHUSD",1771516698082,5.14545386,1924.5,1923.8,3.79053526]
["bitfinex","ETHUSD",1771516698248,3.76449135,1924.5,1923.8,3.79053526]
["bitfinex","ETHUSD",1771516699080,0.679,1924.6,1923.8,3.79053526]
["bitfinex","ETHUSD",1771516699778,0.679,1924.6,1924.0,3.79053526]
["bitfinex","ETHUSD",1771516700154,0.001,1924.8,1924.0,4.49653526]
["bitfinex","ETHUSD",1771516701280,0.001,1924.7,1924.0,4.49653526]
["bitfinex","ETHUSD",1771516701849,0.001,1924.7,1924.2,3.79053526]
["bitfinex","ETHUSD",1771516703892,0.001,1924.7,1924.4,3.79053526]
["bitfinex","ETHUSD",1771516705496,0.001,1924.8,1924.3,1.29917372]
["bitfinex","ETHUSD",1771516705693,0.001,1924.8,1924.4,4.49853526]
["bitfinex","ETHUSD",1771516705989,0.001,1924.8,1924.5,5.08957397]
["bitfinex","ETHUSD",1771516706199,0.001,1924.8,1924.6,3.79053526]
["bitfinex","ETHUSD",1771516707260,1.29836406,1925.5,1924.7,3.79053526]
["bitfinex","ETHUSD",1771516708170,5.06285541,1925.5,1924.8,5.0893715]
["bitfinex","ETHUSD",1771516708393,3.76549135,1925.4,1924.8,5.0893715]
["bitfinex","ETHUSD",1771516708582,3.76549135,1925.4,1924.8,3.79053526]
["bitfinex","ETHUSD",1771516709099,3.76449135,1925.2,1924.5,1.29903871]
["bitfinex","ETHUSD",1771516709589,3.76449135,1925.2,1924.5,5.08957397]
["bitfinex","ETHUSD",1771516710208,5.06306168,1925.2,1924.6,3.79053526]
["bitfinex","ETHUSD",1771516710385,0.001,1925.1,1924.6,3.79053526]
["bitfinex","ETHUSD",1771516711788,0.001,1925.0,1924.6,3.79053526]
["bitfinex","ETHUSD",1771516711988,1.29858117,1925.2,1924.6,3.79053526]
["bitfinex","ETHUSD",1771516712189,1.29958117,1925.2,1924.6,5.08944443]
["bitfinex","ETHUSD",1771516712589,0.001,1925.2,1924.7,3.79053526]
["bitfinex","ETHUSD",1771516713996,3.76549135,1925.1,1924.5,3.79053526]
["bitfinex","ETHUSD",1771516714376,1.29870129,1925.0,1924.5,5.08955083]
["bitfinex","ETHUSD",1771516714980,3.76649135,1925.1,1924.5,5.08955083]
["bitfinex","ETHUSD",1771516715179,0.001,1925.0,1924.6,3.79053526]
["bitfinex","ETHUSD",1771516716587,0.001,1925.0,1924.7,3.79053526]
["bitfinex","ETHUSD",1771516718611,0.001,1925.1,1924.9,3.50551432]
["bitfinex","ETHUSD",1771516718908,0.002,1925.1,1924.9,3.50551432]
["bitfinex","ETHUSD",1771516720711,0.002,1925.1,1924.9,4.80427561]
["bitfinex","ETHUSD",1771516720933,0.001,1925.0,1924.7,0.713]
["bitfinex","ETHUSD",1771516721214,0.001,1925.0,1924.6,4.80447817]
["bitfinex","ETHUSD",1771516722213,0.001,1925.1,1924.6,4.80447817]
["bitfinex","ETHUSD",1771516722513,0.001,1925.0,1924.7,3.50551432]
["bitfinex","ETHUSD",1771516722697,0.001,1925.0,1924.8,4.80435056]
["bitfinex","ETHUSD",1771516723015,0.001,1925.1,1924.8,4.80435056]
["bitfinex","ETHUSD",1771516723188,0.001,1925.1,1924.9,3.50551432]
["bitfinex","ETHUSD",1771516723712,3.78551099,1925.6,1924.9,3.50551432]
["bitfinex","ETHUSD",1771516724012,0.001,1925.4,1924.9,3.50551432]
["bitfinex","ETHUSD",1771516724605,0.001,1925.4,1925.0,4.80421561]
["bitfinex","ETHUSD",1771516725589,0.001,1925.4,1925.1,3.50551432]
["bitfinex","ETHUSD",1771516726827,0.001,1925.4,1925.2,3.50551432]
["bitfinex","ETHUSD",1771516727118,0.001,1925.3,1925.1,1.29858347]
["bitfinex","ETHUSD",1771516727511,0.001,1925.3,1925.0,4.80418552]
["bitfinex","ETHUSD",1771516728597,0.001,1925.3,1925.1,3.50551432]
["bitfinex","ETHUSD",1771516728990,1.97319887,1925.8,1925.3,3.50551432]
["bitfinex","ETHUSD",1771516728991,4.46051099,1925.8,1925.3,3.50551432]
["bitfinex","ETHUSD",1771516729204,5.75867467,1925.8,1925.3,3.50551432]
["bitfinex","ETHUSD",1771516729520,4.46051099,1925.8,1925.3,3.50551432]
["bitfinex","ETHUSD",1771516730113,0.001,1925.7,1925.3,3.50551432]
["bitfinex","ETHUSD",1771516730509,1.29816532,1925.8,1925.3,3.50551432]
["bitfinex","ETHUSD",1771516730728,0.001,1925.8,1925.3,3.50551432]
["bitfinex","ETHUSD",1771516731090,0.001,1925.8,1925.3,8.69924029]
["bitfinex","ETHUSD",1771516731410,3.78651099,1925.8,1925.3,8.69924029]
["bitfinex","ETHUSD",1771516731817,0.08292,1926.2,1925.6,3.50551432]
["bitfinex","ETHUSD",1771516731818,0.001,1926.2,1925.6,3.50551432]
["bitfinex","ETHUSD",1771516732017,0.001,1926.2,1925.8,3.50551432]
["bitfinex","ETHUSD",1771516732828,3.78551099,1927.5,1925.9,3.50551432]
["bitfinex","ETHUSD",1771516733124,3.78551099,1927.5,1925.8,8.17697431]
["bitfinex","ETHUSD",1771516733125,3.78551099,1927.4,1926.5,3.50551432]
["bitfinex","ETHUSD",1771516733330,3.78551099,1927.4,1926.7,3.50551432]
["bitfinex","ETHUSD",1771516735526,3.78551099,1927.4,1926.8,1.29748806]
["bitfinex","ETHUSD",1771516735722,5.75749715,1927.6,1926.9,3.50551432]
["bitfinex","ETHUSD",1771516735943,3.78551099,1927.5,1926.9,3.50551432]
["bitfinex","ETHUSD",1771516736437,5.75749715,1927.6,1926.9,3.50551432]
["bitfinex","ETHUSD",1771516736727,5.08249715,1927.6,1926.9,3.50551432]
["bitfinex","ETHUSD",1771516736919,5.75849715,1927.6,1926.9,3.50551432]
["bitfinex","ETHUSD",1771516737125,4.46151099,1927.6,1926.9,3.50551432]
["bitfinex","ETHUSD",1771516737317,0.676,1927.7,1926.9,3.50551432]
["bitfinex","ETHUSD",1771516737494,1.97288296,1927.7,1926.9,3.50551432]
["bitfinex","ETHUSD",1771516737700,1.97288296,1927.7,1927.0,1.29735339]
["bitfinex","ETHUSD",1771516737899,1.97288296,1927.7,1927.0,4.80286771]
["bitfinex","ETHUSD",1771516738922,5.75839395,1927.7,1927.0,4.80286771]
["bitfinex","ETHUSD",1771516739938,5.08239395,1927.7,1927.0,4.80286771]
["bitfinex","ETHUSD",1771516740146,5.75839395,1927.7,1927.0,4.80286771]
["bitfinex","ETHUSD",1771516740314,0.001,1927.4,1927.1,3.50551432]
["bitfinex","ETHUSD",1771516740717,0.001,1927.4,1927.0,1.29735339]
["bitfinex","ETHUSD",1771516740718,0.1424357,1927.8,1927.2,3.78260873]
["bitfinex","ETHUSD",1771516740918,3.47473384,1927.7,1927.0,5.07996212]
["bitfinex","ETHUSD",1771516741212,1.43925669,1927.8,1927.1,3.78260873]
["bitfinex","ETHUSD",1771516741213,0.1424357,1927.8,1927.1,3.78260873]
["bitfinex","ETHUSD",1771516742048,0.04035932,1927.8,1927.4,3.78260873]
["bitfinex","ETHUSD",1771516742248,0.92301433,1928.3,1927.6,3.78260873]
["bitfinex","ETHUSD",1771516743947,0.92301433,1928.3,1927.8,3.78260873]
["bitfinex","ETHUSD",1771516744150,3.47473384,1928.7,1928.0,3.78260873]
["bitfinex","ETHUSD",1771516744352,4.77065538,1929.2,1928.0,3.78260873]
["bitfinex","ETHUSD",1771516744529,13.336164,1929.1,1928.0,3.78260873]
["bitfinex","ETHUSD",1771516745342,10.304106,1929.1,1928.0,3.78260873]
["bitfinex","ETHUSD",1771516746022,3.47473384,1929.0,1928.2,3.78260873]
["bitfinex","ETHUSD",1771516747951,4.77080795,1929.0,1928.3,4.98983134]
["bitfinex","ETHUSD",1771516748821,4.77080795,1929.0,1928.3,3.69335258]
["bitfinex","ETHUSD",1771516749130,3.81431453,1928.9,1928.1,4.98993108]
["bitfinex","ETHUSD",1771516749851,3.81431453,1928.9,1928.1,3.69335258]
["bitfinex","ETHUSD",1771516750043,1.29614267,1928.8,1928.1,4.98995845]
["bitfinex","ETHUSD",1771516750244,5.1104572,1928.8,1928.1,4.98995845]
["bitfinex","ETHUSD",1771516750557,5.1104572,1928.8,1928.1,4.98996232]
["bitfinex","ETHUSD",1771516751530,5.1104572,1928.8,1928.2,3.69335258]
["bitfinex","ETHUSD",1771516752036,1.29614267,1928.8,1928.2,3.69335258]
["bitfinex","ETHUSD",1771516752437,1.29600829,1929.0,1928.2,3.69335258]
["bitfinex","ETHUSD",1771516752642,3.81431453,1928.8,1928.0,3.69335258]
["bitfinex","ETHUSD",1771516753356,3.81431453,1928.8,1928.2,0.001]
["bitfinex","ETHUSD",1771516754344,3.81431453,1928.8,1928.0,3.69435258]
["bitfinex","ETHUSD",1771516754540,1.29620988,1928.7,1928.0,3.69435258]
["bitfinex","ETHUSD",1771516754864,1.29620988,1928.7,1928.1,3.69335258]
["bitfinex","ETHUSD",1771516755462,0.0011,1928.9,1928.1,3.69335258]
["bitfinex","ETHUSD",1771516755872,0.0011,1929.2,1928.1,3.69335258]
["bitfinex","ETHUSD",1771516756156,8.997127,1929.5,1928.1,3.69335258]
["bitfinex","ETHUSD",1771516756157,5.78702289,1929.5,1928.1,3.69335258]
["bitfinex","ETHUSD",1771516756336,3.81431453,1930.0,1928.4,3.69335258]
["bitfinex","ETHUSD",1771516756542,1.29553816,1929.7,1928.8,3.69335258]
["bitfinex","ETHUSD",1771516756860,1.29553816,1929.7,1929.0,3.69335258]
["bitfinex","ETHUSD",1771516757955,5.78582462,1929.8,1929.0,3.69335258]
["bitfinex","ETHUSD",1771516758157,5.10982462,1929.8,1929.0,3.69335258]
["bitfinex","ETHUSD",1771516758358,5.78582462,1929.8,1929.0,3.69335258]
["bitfinex","ETHUSD",1771516758761,5.78582462,1929.8,1929.1,3.69335258]
["bitfinex","ETHUSD",1771516759944,3.81431453,1929.7,1929.1,3.69335258]
["bitfinex","ETHUSD",1771516760740,1.2956053,1929.6,1929.1,3.69335258]
["bitfinex","ETHUSD",1771516761638,3.81431453,1929.5,1928.8,3.69335258]
["bitfinex","ETHUSD",1771516761836,3.81431453,1929.5,1928.8,4.98948916]
["bitfinex","ETHUSD",1771516762037,3.81431453,1929.5,1928.9,3.69335258]
["bitfinex","ETHUSD",1771516762983,3.81431453,1929.3,1928.4,3.69335258]
["bitfinex","ETHUSD",1771516763164,3.81431453,1929.3,1928.5,3.69335258]
["bitfinex","ETHUSD",1771516763165,0.08192,1929.2,1928.5,3.69335258]
["bitfinex","ETHUSD",1771516763340,3.81431453,1929.3,1928.5,3.69335258]
["bitfinex","ETHUSD",1771516763541,4.49131453,1929.3,1928.5,3.69335258]
["bitfinex","ETHUSD",1771516763740,1.2957396,1929.4,1928.5,3.69335258]
["bitfinex","ETHUSD",1771516764043,1.9727396,1929.4,1928.5,3.69335258]
["bitfinex","ETHUSD",1771516765151,1.9727396,1929.4,1928.7,3.69335258]
["bitfinex","ETHUSD",1771516766476,5.78705413,1929.4,1928.7,3.69335258]
["bitfinex","ETHUSD",1771516766893,1.9737396,1929.4,1928.7,3.69335258]
["bitfinex","ETHUSD",1771516767466,1.2957396,1929.4,1928.8,4.98949525]
["bitfinex","ETHUSD",1771516767642,1.29569536,1929.5,1928.9,3.69335258]
["bitfinex","ETHUSD",1771516767844,1.29560258,1929.7,1928.9,3.69335258]
["bitfinex","ETHUSD",1771516768044,1.29560258,1929.7,1928.9,4.41135258]
["bitfinex","ETHUSD",1771516768509,0.0011,1929.3,1928.9,4.41135258]
["bitfinex","ETHUSD",1771516769265,0.0011,1929.3,1929.0,4.98936087]
["bitfinex","ETHUSD",1771516769469,0.0011,1929.4,1929.1,3.69335258]
["bitfinex","ETHUSD",1771516770439,0.0011,1929.4,1928.9,5.70742806]
["bitfinex","ETHUSD",1771516770680,0.0011,1929.4,1929.0,3.69335258]
["bitfinex","ETHUSD",1771516771166,0.0011,1929.4,1928.8,3.69335258]
["bitfinex","ETHUSD",1771516771384,0.0011,1929.4,1928.8,4.41235258]
["bitfinex","ETHUSD",1771516771745,0.0011,1929.4,1928.6,3.69335258]
["bitfinex","ETHUSD",1771516771746,3.81541453,1929.4,1928.6,3.69335258]
["bitfinex","ETHUSD",1771516771940,3.81541453,1929.4,1928.4,3.69335258]
["bitfinex","ETHUSD",1771516772491,3.81431453,1929.2,1928.4,3.69335258]
["bitfinex","ETHUSD",1771516772701,3.81431453,1929.0,1928.3,0.72]
["bitfinex","ETHUSD",1771516772993,3.81431453,1929.0,1928.3,0.001]
["bitfinex","ETHUSD",1771516773443,5.11039001,1928.9,1928.3,0.001]
["bitfinex","ETHUSD",1771516774044,5.78739001,1928.9,1928.3,0.001]
["bitfinex","ETHUSD",1771516774448,5.78739001,1928.9,1928.3,2.462e-05]
["bitfinex","ETHUSD",1771516775771,1.97307548,1928.9,1928.3,3.6933772]
["bitfinex","ETHUSD",1771516776491,5.78739001,1928.9,1928.3,2.462e-05]
["bitfinex","ETHUSD",1771516776788,1.97407548,1928.9,1928.3,2.462e-05]
["bitfinex","ETHUSD",1771516777083,1.29607548,1928.9,1928.3,2.462e-05]
["bitfinex","ETHUSD",1771516777287,1.97507548,1928.9,1928.3,2.462e-05]
["bitfinex","ETHUSD",1771516778083,1.97507548,1928.9,1928.3,3.43541033]
["bitfinex","ETHUSD",1771516778649,1.29607548,1928.9,1928.3,3.43541033]
["bitfinex","ETHUSD",1771516781883,1.29607548,1928.9,1928.4,0.001]
["bitfinex","ETHUSD",1771516784270,1.97707548,1928.9,1928.4,3.43638571]
["bitfinex","ETHUSD",1771516784584,1.29607548,1928.9,1928.4,3.43638571]
["bitfinex","ETHUSD",1771516784786,1.97707548,1928.9,1928.4,3.43638571]
["bitfinex","ETHUSD",1771516784975,5.49587948,1928.9,1928.4,3.43638571]
["bitfinex","ETHUSD",1771516786661,5.49687948,1928.9,1928.4,3.43638571]
["bitfinex","ETHUSD",1771516788787,1.97807548,1928.9,1928.5,3.43538571]
["bitfinex","ETHUSD",1771516789560,1.29607548,1928.9,1928.5,3.43538571]
["bitfinex","ETHUSD",1771516790881,4.81487948,1928.9,1928.4,0.001]
["bitfinex","ETHUSD",1771516791080,4.81487948,1928.9,1928.4,3.43638571]
["bitfinex","ETHUSD",1771516791795,1.29607548,1928.9,1928.4,3.43638571]
["bitfinex","ETHUSD",1771516792388,4.81487948,1928.9,1928.4,3.43638571]
["bitfinex","ETHUSD",1771516792698,3.518804,1928.8,1928.4,3.43638571]
["bitfinex","ETHUSD",1771516793191,1.29620988,1928.7,1928.4,3.43638571]
["bitfinex","ETHUSD",1771516794189,1.29620988,1928.7,1928.4,0.001]
["bitfinex","ETHUSD",1771516794991,3.518804,1928.6,1928.4,0.001]
["bitfinex","ETHUSD",1771516795361,1.98420988,1928.7,1928.4,0.001]
["bitfinex","ETHUSD",1771516795774,1.29620988,1928.7,1928.4,0.001]
["bitfinex","ETHUSD",1771516795973,1.98420988,1928.7,1928.4,0.001]
["bitfinex","ETHUSD",1771516796592,1.29620988,1928.7,1928.4,3.43638571]
["bitfinex","ETHUSD",1771516796798,1.98520988,1928.7,1928.4,3.43638571]
["bitfinex","ETHUSD",1771516798296,0.689,1928.7,1928.4,3.43638571]
["bitfinex","ETHUSD",1771516798502,0.69,1929.3,1928.6,3.43538571]
["bitfinex","ETHUSD",1771516798704,4.208804,1929.3,1928.6,3.43538571]
["bitfinex","ETHUSD",1771516799184,4.208804,1929.3,1928.4,4.15438571]
["bitfinex","ETHUSD",1771516799498,3.518804,1929.1,1928.4,0.001]
["bitfinex","ETHUSD",1771516799696,3.518804,1928.9,1928.4,0.001]
["bitfinex","ETHUSD",1771516799880,4.208804,1928.8,1928.4,0.001]
["bitfinex","ETHUSD",1771516800512,0.08192,1929.3,1928.4,0.001]
["bitfinex","ETHUSD",1771516800714,3.68924809,1929.2,1928.4,3.46785107]
["bitfinex","ETHUSD",1771516800997,3.68924809,1929.1,1928.4,3.46785107]
["bitfinex","ETHUSD",1771516801702,3.68924809,1928.7,1928.2,0.001]
["bitfinex","ETHUSD",1771516802510,0.08192,1929.0,1928.2,0.001]
["bitfinex","ETHUSD",1771516802511,9.916764,1928.8,1928.2,0.001]
["bitfinex","ETHUSD",1771516802803,0.69,1928.7,1928.2,0.001]
["bitfinex","ETHUSD",1771516803375,0.69,1928.7,1928.0,3.46785107]
["bitfinex","ETHUSD",1771516803621,3.68924809,1928.6,1928.0,0.001]
["bitfinex","ETHUSD",1771516804387,3.68924809,1928.4,1927.5,3.46685107]
["bitfinex","ETHUSD",1771516804692,1.296546,1928.2,1927.6,3.46685107]
["bitfinex","ETHUSD",1771516804872,3.68924809,1928.1,1927.4,3.46685107]
["bitfinex","ETHUSD",1771516805077,3.68924809,1928.1,1927.3,3.46685107]
["bitfinex","ETHUSD",1771516805376,1.986546,1928.2,1927.3,3.46685107]
["bitfinex","ETHUSD",1771516805598,0.69,1928.2,1927.3,3.46685107]
["bitfinex","ETHUSD",1771516805902,1.29643871,1928.4,1927.5,3.46685107]
["bitfinex","ETHUSD",1771516806070,1.29639888,1928.5,1927.5,3.46685107]
["bitfinex","ETHUSD",1771516806406,0.69,1928.4,1927.5,3.46685107]
["bitfinex","ETHUSD",1771516807103,1.9863443,1928.5,1927.7,3.57865482]
["bitfinex","ETHUSD",1771516807398,1.29631517,1928.6,1927.7,3.57865482]
["bitfinex","ETHUSD",1771516807592,4.85303982,1928.6,1927.7,3.57865482]
["bitfinex","ETHUSD",1771516807794,0.69,1928.7,1927.7,3.57865482]
["bitfinex","ETHUSD",1771516808099,3.55672465,1928.6,1927.7,3.57865482]
["bitfinex","ETHUSD",1771516809406,4.85306895,1928.5,1927.5,3.57865482]
["bitfinex","ETHUSD",1771516809612,3.55672465,1928.4,1927.6,3.57865482]
["bitfinex","ETHUSD",1771516810380,0.69,1928.3,1927.6,3.57865482]
["bitfinex","ETHUSD",1771516810685,4.24672465,1928.3,1927.6,3.57865482]
["bitfinex","ETHUSD",1771516811385,4.24672465,1928.3,1927.4,4.29565482]
["bitfinex","ETHUSD",1771516811691,3.55672465,1928.1,1927.2,5.80985246]
["bitfinex","ETHUSD",1771516811893,3.55672465,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1771516812792,0.69,1928.0,1927.7,0.001]
["bitfinex","ETHUSD",1771516813200,4.24672465,1928.0,1927.7,3.016e-05]
["bitfinex","ETHUSD",1771516813400,4.24672465,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1771516813614,3.55672465,1927.8,1927.0,3.57865482]
["bitfinex","ETHUSD",1771516814116,3.55672465,1927.6,1926.5,4.8763391]
["bitfinex","ETHUSD",1771516814292,3.55672465,1927.6,1926.6,3.57865482]
["bitfinex","ETHUSD",1771516814491,0.69,1927.5,1926.6,3.57865482]
["bitfinex","ETHUSD",1771516815182,4.24672465,1927.5,1926.6,3.57865482]
["bitfinex","ETHUSD",1771516815717,1.29708415,1927.4,1926.8,3.57865482]
["bitfinex","ETHUSD",1771516816412,0.70294182,1926.1,1925.6,0.68091011]
["bitfinex","ETHUSD",1771516816582,0.484,1926.5,1925.6,3.57865482]
["bitfinex","ETHUSD",1771516816782,1.2053,1926.8,1925.8,3.57865482]
["bitfinex","ETHUSD",1771516816783,0.2713,1926.8,1925.8,3.57865482]
["bitfinex","ETHUSD",1771516818331,1.2975554,1926.7,1926.0,3.57865482]
["bitfinex","ETHUSD",1771516818931,1.56883933,1926.8,1926.0,3.57865482]
["bitfinex","ETHUSD",1771516819242,0.2713,1926.8,1926.2,3.57865482]
["bitfinex","ETHUSD",1771516819402,1.29718455,1927.3,1926.4,3.57865482]
["bitfinex","ETHUSD",1771516820438,5.87183812,1927.6,1926.5,3.57865482]
["bitfinex","ETHUSD",1771516820439,5.18860582,1927.5,1926.5,3.57865482]
["bitfinex","ETHUSD",1771516820618,8.55507284,1927.5,1926.5,3.57865482]
["bitfinex","ETHUSD",1771516821005,19.10733581,1927.2,1926.2,3.57865482]
["bitfinex","ETHUSD",1771516821227,0.69,1927.1,1926.2,3.57865482]
["bitfinex","ETHUSD",1771516821431,0.08192,1927.4,1926.3,3.57865482]
["bitfinex","ETHUSD",1771516821936,0.69,1927.4,1926.3,3.57865482]
["bitfinex","ETHUSD",1771516822534,2.245817,1927.5,1926.5,3.57865482]
["bitfinex","ETHUSD",1771516822741,1.29694957,1927.6,1926.5,3.57865482]
["bitfinex","ETHUSD",1771516824649,5.18755195,1927.7,1926.7,3.57865482]
["bitfinex","ETHUSD",1771516824948,3.35491163,1928.2,1926.7,3.57865482]
["bitfinex","ETHUSD",1771516825228,1.29659319,1928.2,1926.7,3.57865482]
["bitfinex","ETHUSD",1771516826931,5.186184,1928.4,1926.9,3.57865482]
["bitfinex","ETHUSD",1771516827135,5.186184,1928.4,1927.1,3.57865482]
["bitfinex","ETHUSD",1771516827438,5.186184,1928.4,1927.2,3.57865482]
["bitfinex","ETHUSD",1771516828836,8.53270879,1928.4,1927.4,3.57865482]
["bitfinex","ETHUSD",1771516829035,19.08964979,1928.2,1927.2,4.87586644]
["bitfinex","ETHUSD",1771516829330,3.34652479,1928.2,1927.2,4.87586644]
["bitfinex","ETHUSD",1771516829539,3.34652479,1927.8,1926.9,3.57865482]
["bitfinex","ETHUSD",1771516829707,0.691,1927.7,1926.9,3.57865482]
["bitfinex","ETHUSD",1771516830120,0.691,1927.7,1926.7,1.2975554]
["bitfinex","ETHUSD",1771516830121,13.24295479,1927.7,1926.7,1.2975554]
["bitfinex","ETHUSD",1771516830325,4.03513879,1927.7,1926.6,1.2986673]
["bitfinex","ETHUSD",1771516830510,4.03513879,1927.7,1926.7,3.57865482]
["bitfinex","ETHUSD",1771516830720,3.34413879,1927.7,1926.7,3.57865482]
["bitfinex","ETHUSD",1771516830934,1.98794957,1927.6,1926.8,4.87614288]
["bitfinex","ETHUSD",1771516831353,5.32969219,1927.6,1926.8,3.57865482]
["bitfinex","ETHUSD",1771516831518,3.34174262,1927.5,1926.6,3.57975482]
["bitfinex","ETHUSD",1771516831849,3.34174262,1927.5,1926.6,0.0011]
["bitfinex","ETHUSD",1771516832218,3.34174262,1927.5,1926.6,4.87737587]
["bitfinex","ETHUSD",1771516832414,0.69,1927.4,1926.6,3.57975482]
["bitfinex","ETHUSD",1771516832822,0.69,1927.4,1926.6,4.87736565]
["bitfinex","ETHUSD",1771516833025,1.29715145,1927.3,1926.6,4.87736565]
["bitfinex","ETHUSD",1771516833242,1.29715145,1927.3,1926.6,3.57975482]
["bitfinex","ETHUSD",1771516833862,1.29715145,1927.3,1926.6,4.87737239]
["bitfinex","ETHUSD",1771516834376,1.29715145,1927.3,1926.7,3.57865482]
["bitfinex","ETHUSD",1771516835172,5.87860582,1927.4,1926.8,3.57865482]
["bitfinex","ETHUSD",1771516835173,0.69,1927.4,1926.8,3.57865482]
["bitfinex","ETHUSD",1771516835352,0.691,1927.6,1926.8,3.57865482]
["bitfinex","ETHUSD",1771516835686,1.29681502,1927.8,1926.8,3.57865482]
["bitfinex","ETHUSD",1771516836373,3.32958414,1927.7,1926.8,3.57865482]
["bitfinex","ETHUSD",1771516836943,1.29708415,1927.4,1926.6,2.01372221]
["bitfinex","ETHUSD",1771516837252,1.98808415,1927.4,1926.6,0.7161]
["bitfinex","ETHUSD",1771516837453,1.98808415,1927.4,1926.6,2.01371233]
["bitfinex","ETHUSD",1771516837643,0.001,1927.2,1926.6,2.01371233]
["bitfinex","ETHUSD",1771516838267,0.001,1927.2,1926.7,3.75925992]
["bitfinex","ETHUSD",1771516839050,0.001,1927.2,1926.7,5.05676278]
["bitfinex","ETHUSD",1771516840675,0.001,1927.2,1926.7,3.75925992]
["bitfinex","ETHUSD",1771516841456,0.001,1927.2,1926.8,3.75925992]
["bitfinex","ETHUSD",1771516843346,0.001,1927.2,1926.8,5.0567404]
["bitfinex","ETHUSD",1771516844683,0.001,1927.2,1926.8,5.05674573]
["bitfinex","ETHUSD",1771516845256,0.001,1927.2,1926.8,3.75925992]
["bitfinex","ETHUSD",1771516845455,0.001,1927.2,1926.6,0.7161]
["bitfinex","ETHUSD",1771516845878,3.3069968,1927.2,1926.6,0.0011]
["bitfinex","ETHUSD",1771516846378,0.001,1927.2,1926.6,1.29872189]
["bitfinex","ETHUSD",1771516846580,0.001,1927.2,1926.7,3.75925992]
["bitfinex","ETHUSD",1771516847378,0.001,1927.2,1926.9,3.75925992]
["bitfinex","ETHUSD",1771516848474,0.001,1927.2,1926.7,2.01651019]
["bitfinex","ETHUSD",1771516848682,0.001,1927.2,1926.7,0.719]
["bitfinex","ETHUSD",1771516849279,0.001,1927.2,1926.6,0.0011]
["bitfinex","ETHUSD",1771516849897,0.001,1927.2,1926.7,0.0011]
["bitfinex","ETHUSD",1771516850602,3.98478821,1927.2,1926.7,0.0011]
["bitfinex","ETHUSD",1771516850811,3.98478821,1927.2,1926.5,0.0011]
["bitfinex","ETHUSD",1771516851085,3.29213181,1927.0,1926.5,0.0011]
["bitfinex","ETHUSD",1771516852163,4.58705279,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1771516853060,3.28705775,1926.8,1926.3,0.0011]
["bitfinex","ETHUSD",1771516853257,1.29742072,1926.9,1925.9,3.75925992]
["bitfinex","ETHUSD",1771516853258,3.97605775,1926.7,1925.9,3.75925992]
["bitfinex","ETHUSD",1771516853464,3.97605775,1926.7,1925.6,3.75925992]
["bitfinex","ETHUSD",1771516853708,3.28705775,1926.3,1925.3,5.05771147]
["bitfinex","ETHUSD",1771516854009,0.08192,1926.6,1925.4,3.75925992]
["bitfinex","ETHUSD",1771516854010,1.2979596,1926.1,1925.4,3.75925992]
["bitfinex","ETHUSD",1771516854197,1.2979596,1926.1,1925.5,3.75925992]
["bitfinex","ETHUSD",1771516854720,1.29784845,1926.3,1925.5,3.75925992]
["bitfinex","ETHUSD",1771516854882,0.689,1926.4,1925.5,3.75925992]
["bitfinex","ETHUSD",1771516855077,1.98669011,1926.5,1925.5,3.75925992]
["bitfinex","ETHUSD",1771516855512,1.29769011,1926.5,1925.7,3.75925992]
["bitfinex","ETHUSD",1771516855691,0.69,1926.7,1925.7,3.75925992]
["bitfinex","ETHUSD",1771516855875,1.29748806,1926.8,1925.7,3.75925992]
["bitfinex","ETHUSD",1771516856081,1.29748806,1926.8,1925.9,3.75925992]
["bitfinex","ETHUSD",1771516856312,1.98748806,1926.8,1925.9,3.75925992]
["bitfinex","ETHUSD",1771516857313,5.26435941,1926.8,1925.9,3.75925992]
["bitfinex","ETHUSD",1771516857612,3.27687135,1926.6,1925.7,1.29819758]
["bitfinex","ETHUSD",1771516858204,1.29769011,1926.5,1925.7,1.29819758]
["bitfinex","ETHUSD",1771516858593,1.29769011,1926.5,1925.7,5.0574575]
["bitfinex","ETHUSD",1771516860220,1.98669011,1926.5,1925.9,1.29809439]
["bitfinex","ETHUSD",1771516860385,0.689,1926.7,1926.0,3.75925992]
["bitfinex","ETHUSD",1771516860802,0.19130769,1926.7,1926.0,3.75925992]
["bitfinex","ETHUSD",1771516861690,1.98646129,1926.9,1926.0,3.75925992]
["bitfinex","ETHUSD",1771516861919,3.27938242,1926.8,1926.0,3.75925992]
["bitfinex","ETHUSD",1771516862292,1.29762275,1926.6,1926.0,3.75925992]
["bitfinex","ETHUSD",1771516862695,1.29762275,1926.6,1925.8,1.2981618]
["bitfinex","ETHUSD",1771516863025,1.29762275,1926.6,1925.8,4.86541306]
["bitfinex","ETHUSD",1771516863199,1.98662275,1926.6,1925.8,4.86541306]
["bitfinex","ETHUSD",1771516863598,3.27672389,1926.4,1925.6,0.719]
["bitfinex","ETHUSD",1771516863800,3.27672389,1926.4,1925.5,3.56725126]
["bitfinex","ETHUSD",1771516864318,4.57454685,1926.4,1925.6,4.86554789]
["bitfinex","ETHUSD",1771516864516,5.19060423,1926.6,1925.7,3.56725126]
["bitfinex","ETHUSD",1771516864929,6.478784,1926.5,1925.7,3.56725126]
["bitfinex","ETHUSD",1771516865220,3.27142706,1926.5,1925.7,3.56725126]
["bitfinex","ETHUSD",1771516865421,5.87960423,1926.6,1925.7,3.56725126]
["bitfinex","ETHUSD",1771516865625,1.98662275,1926.6,1925.7,3.56725126]
["bitfinex","ETHUSD",1771516866117,1.29762275,1926.6,1925.7,4.28525126]
["bitfinex","ETHUSD",1771516866501,1.29760057,1926.7,1925.9,3.56725126]
["bitfinex","ETHUSD",1771516867211,1.98753901,1926.8,1925.9,3.56725126]
["bitfinex","ETHUSD",1771516867617,3.26702744,1926.7,1925.9,3.56725126]
["bitfinex","ETHUSD",1771516867825,3.26702744,1926.7,1925.8,1.2981618]
["bitfinex","ETHUSD",1771516867990,3.26702744,1926.7,1925.7,0.718]
["bitfinex","ETHUSD",1771516868197,9.323648,1926.5,1925.7,2.01622921]
["bitfinex","ETHUSD",1771516868403,1.29775747,1926.4,1925.6,4.77105984]
["bitfinex","ETHUSD",1771516869397,1.98675747,1926.4,1925.6,4.77105984]
["bitfinex","ETHUSD",1771516869627,1.71166908,1926.4,1925.6,4.77105984]
["bitfinex","ETHUSD",1771516869825,3.25895634,1926.3,1925.5,0.0011]
["bitfinex","ETHUSD",1771516870195,3.25895634,1926.2,1925.5,0.0011]
["bitfinex","ETHUSD",1771516870904,1.2979596,1926.1,1925.5,0.0011]
["bitfinex","ETHUSD",1771516871110,5.1914431,1926.3,1925.5,3.47386855]
["bitfinex","ETHUSD",1771516871316,0.689,1926.2,1925.5,3.47386855]
["bitfinex","ETHUSD",1771516871834,0.689,1926.2,1925.5,0.0011]
["bitfinex","ETHUSD",1771516871835,3.95050857,1926.2,1925.5,0.0011]
["bitfinex","ETHUSD",1771516873435,1.29775747,1926.4,1925.6,3.47276855]
["bitfinex","ETHUSD",1771516873640,0.689,1926.3,1925.6,3.47276855]
["bitfinex","ETHUSD",1771516874209,0.689,1926.5,1925.6,3.47276855]
["bitfinex","ETHUSD",1771516874840,1.98667602,1926.6,1925.6,3.47276855]
["bitfinex","ETHUSD",1771516875417,1.98667602,1926.6,1925.8,3.47276855]
["bitfinex","ETHUSD",1771516878346,1.98667602,1926.6,1925.9,1.29809439]
["bitfinex","ETHUSD",1771516878531,3.1612966,1926.5,1925.7,0.0011]
["bitfinex","ETHUSD",1771516878842,18.88826172,1926.4,1925.7,0.0011]
["bitfinex","ETHUSD",1771516879026,3.14513672,1926.4,1925.7,4.77209683]
["bitfinex","ETHUSD",1771516879615,0.689,1926.3,1925.7,3.47386855]
["bitfinex","ETHUSD",1771516879826,0.689,1926.3,1925.7,4.77209263]
["bitfinex","ETHUSD",1771516880439,5.19138646,1926.3,1925.7,4.77209263]
["bitfinex","ETHUSD",1771516880641,5.88038646,1926.3,1925.7,4.77209263]
["bitfinex","ETHUSD",1771516881640,0.689,1926.5,1925.8,3.47276855]
["bitfinex","ETHUSD",1771516882844,1.986736,1926.5,1925.9,4.77086294]
["bitfinex","ETHUSD",1771516883512,1.297736,1926.5,1925.9,4.77086294]
["bitfinex","ETHUSD",1771516883944,1.297736,1926.5,1925.9,3.47276855]
["bitfinex","ETHUSD",1771516884315,1.297736,1926.5,1925.8,4.77092283]
["bitfinex","ETHUSD",1771516884743,4.88473,1926.5,1925.8,4.77092283]
["bitfinex","ETHUSD",1771516886120,4.88473,1926.5,1925.8,3.47276855]
["bitfinex","ETHUSD",1771516886445,3.586994,1926.4,1925.7,0.0011]
["bitfinex","ETHUSD",1771516886836,3.586994,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1771516887047,3.586994,1925.8,1925.2,0.0011]
["bitfinex","ETHUSD",1771516887253,4.276994,1925.7,1925.2,0.0011]
["bitfinex","ETHUSD",1771516887416,4.276994,1925.7,1925.2,1.29966474]
["bitfinex","ETHUSD",1771516887622,2.61904958,1925.9,1925.2,1.29966474]
["bitfinex","ETHUSD",1771516887842,3.586994,1926.0,1925.2,4.77243329]
["bitfinex","ETHUSD",1771516888039,0.691,1925.8,1925.2,4.77243329]
["bitfinex","ETHUSD",1771516889850,1.98810209,1925.9,1925.2,4.77243329]
["bitfinex","ETHUSD",1771516890144,0.69,1925.9,1925.2,4.77243329]
["bitfinex","ETHUSD",1771516890349,5.19115001,1926.4,1925.3,3.47276855]
["bitfinex","ETHUSD",1771516890514,1.29775747,1926.4,1925.5,3.47276855]
["bitfinex","ETHUSD",1771516890719,1.98775747,1926.4,1925.5,3.47276855]
["bitfinex","ETHUSD",1771516890946,5.57475147,1926.4,1925.5,3.47276855]
["bitfinex","ETHUSD",1771516891151,1.29776553,1926.4,1925.7,3.47276855]
["bitfinex","ETHUSD",1771516891451,1.98776553,1926.4,1925.7,3.47276855]
["bitfinex","ETHUSD",1771516891943,1.29776553,1926.4,1925.7,3.47276855]
["bitfinex","ETHUSD",1771516892172,3.586994,1926.2,1925.3,3.47276855]
["bitfinex","ETHUSD",1771516892444,0.69,1926.1,1925.3,3.47386855]
["bitfinex","ETHUSD",1771516892656,4.276994,1926.1,1925.3,3.47386855]
["bitfinex","ETHUSD",1771516893021,5.57499468,1926.1,1925.4,1.29843149]
["bitfinex","ETHUSD",1771516893216,0.69,1926.1,1925.4,4.77120004]
["bitfinex","ETHUSD",1771516893528,1.98880961,1926.4,1925.5,3.47276855]
["bitfinex","ETHUSD",1771516895367,1.98880961,1926.4,1925.6,1.29829663]
["bitfinex","ETHUSD",1771516896235,1.98880961,1926.4,1925.5,4.7710819]
["bitfinex","ETHUSD",1771516896236,5.57580361,1926.4,1925.5,4.7710819]
["bitfinex","ETHUSD",1771516896466,5.57580361,1926.4,1925.4,5.91258459]
["bitfinex","ETHUSD",1771516896467,3.586994,1926.3,1925.4,0.719]
["bitfinex","ETHUSD",1771516896640,3.56648447,1926.1,1925.4,2.01742428]
["bitfinex","ETHUSD",1771516897569,1.29802699,1926.0,1925.4,2.01742428]
["bitfinex","ETHUSD",1771516898148,0.69,1926.2,1925.5,3.44362934]
["bitfinex","ETHUSD",1771516898346,4.25648447,1926.2,1925.5,3.44362934]
["bitfinex","ETHUSD",1771516899766,0.001,1926.4,1925.7,3.44362934]
["bitfinex","ETHUSD",1771516899967,1.98878441,1926.4,1925.7,3.44362934]
["bitfinex","ETHUSD",1771516900142,5.55526888,1926.4,1925.7,3.44362934]
["bitfinex","ETHUSD",1771516902975,5.55526888,1926.4,1925.7,4.74185085]
["bitfinex","ETHUSD",1771516903180,3.56648447,1926.3,1925.5,4.74194302]
["bitfinex","ETHUSD",1771516904477,3.56648447,1926.3,1925.5,3.44362934]
["bitfinex","ETHUSD",1771516904656,3.56648447,1926.1,1925.4,2.01742608]
["bitfinex","ETHUSD",1771516905473,0.691,1926.1,1925.5,3.44362934]
["bitfinex","ETHUSD",1771516906366,4.25748447,1926.1,1925.5,0.0011]
["bitfinex","ETHUSD",1771516906746,0.691,1926.2,1925.5,3.44472934]
["bitfinex","ETHUSD",1771516907182,4.25748447,1926.2,1925.5,3.44472934]
["bitfinex","ETHUSD",1771516907578,5.55538448,1926.2,1925.6,1.29829663]
["bitfinex","ETHUSD",1771516909373,5.55538448,1926.2,1925.5,4.7430934]
["bitfinex","ETHUSD",1771516909575,1.29802699,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1771516909772,1.2781193,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1771516910092,3.56648447,1925.9,1925.5,0.0011]
["bitfinex","ETHUSD",1771516911381,0.693,1925.8,1925.5,0.0011]
["bitfinex","ETHUSD",1771516911703,1.29822921,1925.7,1925.5,0.0011]
["bitfinex","ETHUSD",1771516912080,1.29822921,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1771516912081,4.86471368,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1771516914503,3.56648447,1925.6,1925.2,0.0011]
["bitfinex","ETHUSD",1771516914704,4.26148447,1925.5,1925.2,0.0011]
["bitfinex","ETHUSD",1771516915908,1.29843149,1925.4,1925.2,0.0011]
["bitfinex","ETHUSD",1771516916803,4.86491596,1925.4,1925.2,0.0011]
["bitfinex","ETHUSD",1771516917414,4.86491596,1925.4,1925.0,0.0011]
["bitfinex","ETHUSD",1771516917610,4.86491596,1925.4,1924.8,4.16372934]
["bitfinex","ETHUSD",1771516917611,3.56648447,1925.3,1924.8,0.0011]
["bitfinex","ETHUSD",1771516917778,3.56648447,1925.1,1924.5,0.0011]
["bitfinex","ETHUSD",1771516918106,4.86518576,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1771516918305,4.26348447,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1771516920332,3.56648447,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1771516920482,5.89234497,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1771516920483,0.698,1924.6,1924.5,0.0011]
["bitfinex","ETHUSD",1771516920776,0.698,1924.6,1924.2,1.29923977]
["bitfinex","ETHUSD",1771516920777,0.699,1924.7,1924.0,4.77071237]
["bitfinex","ETHUSD",1771516920980,0.699,1924.7,1924.0,3.47139465]
["bitfinex","ETHUSD",1771516920981,4.09133797,1924.7,1924.0,3.47139465]
["bitfinex","ETHUSD",1771516921192,0.699,1924.8,1924.1,3.47029465]
["bitfinex","ETHUSD",1771516921805,6.13107506,1925.3,1924.1,3.47029465]
["bitfinex","ETHUSD",1771516921806,4.69166941,1925.6,1924.3,3.47029465]
["bitfinex","ETHUSD",1771516922112,6.134839,1925.5,1925.2,0.0011]
["bitfinex","ETHUSD",1771516922293,1.29843149,1925.4,1925.2,0.0011]
["bitfinex","ETHUSD",1771516923607,5.39068597,1925.6,1925.2,0.0011]
["bitfinex","ETHUSD",1771516924315,3.39233797,1925.5,1924.1,5.19704804]
["bitfinex","ETHUSD",1771516924500,3.39233797,1925.5,1923.6,0.0011]
["bitfinex","ETHUSD",1771516924501,3.39233797,1924.2,1923.6,0.0011]
["bitfinex","ETHUSD",1771516924700,3.39233797,1924.2,1923.0,3.47029465]
["bitfinex","ETHUSD",1771516924701,9.962259,1923.1,1923.0,3.47029465]
["bitfinex","ETHUSD",1771516924901,0.17108401,1922.8,1922.7,2.01725484]
["bitfinex","ETHUSD",1771516925095,3.81333797,1923.5,1922.7,1.30025484]
["bitfinex","ETHUSD",1771516925299,3.39233797,1923.5,1922.7,1.30025484]
["bitfinex","ETHUSD",1771516925504,4.09233797,1923.5,1922.7,1.30025484]
["bitfinex","ETHUSD",1771516925688,0.7,1923.6,1922.7,2.6595277]
["bitfinex","ETHUSD",1771516926313,4.09233797,1923.6,1922.7,2.6595277]
["bitfinex","ETHUSD",1771516926517,1.29971406,1923.5,1922.7,2.6595277]
["bitfinex","ETHUSD",1771516926892,4.69199159,1923.6,1922.7,2.6595277]
["bitfinex","ETHUSD",1771516927292,4.69199159,1923.6,1922.4,7.76059444]
["bitfinex","ETHUSD",1771516927293,3.6843463,1923.5,1922.4,3.85923438]
["bitfinex","ETHUSD",1771516927586,3.6843463,1923.5,1922.2,3.79653172]
["bitfinex","ETHUSD",1771516927790,3.6843463,1923.3,1922.1,0.717]
["bitfinex","ETHUSD",1771516928023,3.6843463,1923.1,1922.1,3.36796042]
["bitfinex","ETHUSD",1771516928738,3.6843463,1923.1,1922.2,1.35033263]
["bitfinex","ETHUSD",1771516928946,4.98434484,1923.1,1922.2,1.35033263]
["bitfinex","ETHUSD",1771516929928,3.6843463,1923.1,1922.2,1.35033263]
["bitfinex","ETHUSD",1771516930435,1.29989894,1923.3,1922.2,1.35033263]
["bitfinex","ETHUSD",1771516930729,3.6843463,1923.2,1922.3,1.30052541]
["bitfinex","ETHUSD",1771516931906,3.6843463,1923.2,1922.3,2.63355209]
["bitfinex","ETHUSD",1771516932116,1.29981838,1923.4,1922.4,1.33302668]
["bitfinex","ETHUSD",1771516932313,0.7,1923.6,1922.4,1.33302668]
["bitfinex","ETHUSD",1771516932615,3.6843463,1923.8,1922.5,1.33302668]
["bitfinex","ETHUSD",1771516932802,3.6843463,1923.8,1922.7,1.33302668]
["bitfinex","ETHUSD",1771516932997,4.98386215,1923.8,1922.7,1.33302668]
["bitfinex","ETHUSD",1771516933233,3.6843463,1923.8,1922.7,1.33302668]
["bitfinex","ETHUSD",1771516933435,4.98386565,1923.8,1922.7,1.33302668]
["bitfinex","ETHUSD",1771516933905,3.6843463,1923.8,1922.7,1.33302668]
["bitfinex","ETHUSD",1771516934817,4.98386314,1923.8,1922.8,2.62027289]
["bitfinex","ETHUSD",1771516935010,3.6843463,1923.8,1922.8,2.62027289]
["bitfinex","ETHUSD",1771516935218,0.001,1923.4,1922.8,2.62027289]
["bitfinex","ETHUSD",1771516935732,0.001,1923.4,1922.8,1.30018722]
["bitfinex","ETHUSD",1771516936314,4.98383446,1923.9,1922.9,1.31480241]
["bitfinex","ETHUSD",1771516936529,4.98383446,1923.9,1923.0,0.717]
["bitfinex","ETHUSD",1771516937035,4.98383446,1923.9,1923.1,1.2999844]
["bitfinex","ETHUSD",1771516937708,3.6843463,1923.8,1923.1,1.2999844]
["bitfinex","ETHUSD",1771516938929,1.29957893,1923.7,1923.0,2.01701781]
["bitfinex","ETHUSD",1771516939445,3.6843463,1923.6,1923.0,0.717]
["bitfinex","ETHUSD",1771516939614,3.6843463,1923.6,1922.6,6.50288325]
["bitfinex","ETHUSD",1771516939815,3.6843463,1923.6,1922.9,0.717]
["bitfinex","ETHUSD",1771516941046,3.6843463,1923.9,1923.1,2.59353145]
["bitfinex","ETHUSD",1771516941244,5.68364145,1924.2,1923.2,1.29354705]
["bitfinex","ETHUSD",1771516941408,4.98364145,1924.2,1923.2,1.29354705]
["bitfinex","ETHUSD",1771516941605,3.6843463,1924.2,1923.2,1.29354705]
["bitfinex","ETHUSD",1771516941804,3.6843463,1924.5,1923.2,1.29354705]
["bitfinex","ETHUSD",1771516942029,4.98339699,1924.5,1923.2,1.29354705]
["bitfinex","ETHUSD",1771516942232,3.6843463,1924.5,1923.2,1.29354705]
["bitfinex","ETHUSD",1771516942410,4.98338861,1924.5,1923.2,1.29354705]
["bitfinex","ETHUSD",1771516942610,3.6843463,1924.4,1923.2,1.29354705]
["bitfinex","ETHUSD",1771516943108,4.98352002,1924.3,1923.3,2.58493768]
["bitfinex","ETHUSD",1771516943333,4.98352002,1924.3,1923.4,1.654]
["bitfinex","ETHUSD",1771516943521,3.6843463,1924.3,1923.4,1.654]
["bitfinex","ETHUSD",1771516944137,3.6843463,1924.3,1923.5,1.28086421]
["bitfinex","ETHUSD",1771516944347,3.6843463,1924.3,1923.4,1.654]
["bitfinex","ETHUSD",1771516944348,5.776466,1924.2,1922.7,1.30025484]
["bitfinex","ETHUSD",1771516944520,3.6843463,1924.1,1922.7,2.58111905]
["bitfinex","ETHUSD",1771516944914,3.6843463,1924.1,1922.8,1.27965476]
["bitfinex","ETHUSD",1771516945141,3.6843463,1923.9,1922.9,1.30011961]
["bitfinex","ETHUSD",1771516945443,3.6843463,1923.9,1923.0,0.717]
["bitfinex","ETHUSD",1771516946018,3.6843463,1923.9,1923.0,1.99246544]
["bitfinex","ETHUSD",1771516947245,1.29951138,1923.8,1923.1,1.2999844]
["bitfinex","ETHUSD",1771516947548,3.6843463,1923.7,1923.0,2.01705059]
["bitfinex","ETHUSD",1771516949149,3.6843463,1923.7,1923.1,0.0011]
["bitfinex","ETHUSD",1771516949454,3.6843463,1923.9,1923.1,0.0011]
["bitfinex","ETHUSD",1771516951450,3.6843463,1923.7,1923.1,0.0011]
["bitfinex","ETHUSD",1771516954241,4.98394111,1923.7,1923.1,0.0011]
["bitfinex","ETHUSD",1771516954564,3.6843463,1923.6,1923.1,0.0011]
["bitfinex","ETHUSD",1771516956562,4.98404687,1923.6,1923.1,0.0011]
["bitfinex","ETHUSD",1771516956766,3.33868916,1923.5,1923.1,0.0011]
["bitfinex","ETHUSD",1771516957580,3.33868916,1923.5,1923.0,1.30114649]
["bitfinex","ETHUSD",1771516957875,3.33868916,1923.5,1923.0,0.0011]
["bitfinex","ETHUSD",1771516958170,3.33868916,1923.5,1923.0,1.30114987]
["bitfinex","ETHUSD",1771516958875,3.33868916,1923.5,1923.0,0.0011]
["bitfinex","ETHUSD",1771516959083,3.33868916,1923.4,1922.5,0.937]
["bitfinex","ETHUSD",1771516959388,3.33868916,1923.2,1922.2,0.0011]
["bitfinex","ETHUSD",1771516959555,3.33868916,1923.0,1922.2,0.0011]
["bitfinex","ETHUSD",1771516959878,3.33868916,1923.0,1922.3,1.30162128]
["bitfinex","ETHUSD",1771516960049,4.03968916,1923.0,1922.3,0.0011]
["bitfinex","ETHUSD",1771516961095,3.33868916,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1771516961387,4.03968916,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1771516961584,3.33868916,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1771516963082,3.33868916,1922.6,1922.3,0.0011]
["bitfinex","ETHUSD",1771516963866,4.63887638,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1771516964257,3.33868916,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1771516964682,4.63874679,1923.0,1922.3,0.0011]
["bitfinex","ETHUSD",1771516965106,3.33868916,1923.0,1922.3,0.0011]
["bitfinex","ETHUSD",1771516966595,4.63858577,1923.3,1922.3,1.21687711]
["bitfinex","ETHUSD",1771516966892,4.04068916,1923.2,1922.3,1.21687711]
["bitfinex","ETHUSD",1771516967495,4.63867356,1923.1,1922.4,1.30045776]
["bitfinex","ETHUSD",1771516967665,3.33868916,1923.0,1922.3,1.30161974]
["bitfinex","ETHUSD",1771516967999,3.33868916,1923.0,1922.3,1.30160767]
["bitfinex","ETHUSD",1771516968293,3.33868916,1923.0,1922.3,0.0011]
["bitfinex","ETHUSD",1771516968467,3.33868916,1923.0,1922.3,1.30161861]
["bitfinex","ETHUSD",1771516970199,3.33868916,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1771516972368,3.33868916,1922.6,1922.3,0.0011]
["bitfinex","ETHUSD",1771516972568,3.33868916,1922.6,1922.0,0.0011]
["bitfinex","ETHUSD",1771516972800,4.04168916,1922.6,1922.0,0.0011]
["bitfinex","ETHUSD",1771516973694,0.703,1922.5,1922.0,0.0011]
["bitfinex","ETHUSD",1771516973870,3.33868916,1922.4,1922.0,0.0011]
["bitfinex","ETHUSD",1771516974996,5.776466,1923.1,1922.1,0.0011]
["bitfinex","ETHUSD",1771516975215,5.425832,1922.9,1922.1,0.0011]
["bitfinex","ETHUSD",1771516975370,3.33868916,1922.6,1922.1,0.0011]
["bitfinex","ETHUSD",1771516975570,4.04168916,1922.6,1922.1,0.0011]
["bitfinex","ETHUSD",1771516976685,3.33868916,1922.4,1922.1,0.0011]
["bitfinex","ETHUSD",1771516978100,3.33868916,1922.4,1921.8,0.0011]
["bitfinex","ETHUSD",1771516978871,3.33868916,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1771516980471,3.33868916,1922.5,1921.8,0.0011]
["bitfinex","ETHUSD",1771516980675,3.33868916,1922.5,1921.8,1.16399055]
["bitfinex","ETHUSD",1771516980970,4.63908158,1922.5,1921.9,1.30079608]
["bitfinex","ETHUSD",1771516981784,3.31919483,1922.8,1922.0,1.15517617]
["bitfinex","ETHUSD",1771516981985,3.31919483,1922.8,1921.8,0.7121]
["bitfinex","ETHUSD",1771516982302,3.31919483,1922.8,1921.8,2.01294971]
["bitfinex","ETHUSD",1771516982466,0.704,1922.7,1921.8,2.01294971]
["bitfinex","ETHUSD",1771516982669,3.31919483,1922.6,1921.8,2.01294971]
["bitfinex","ETHUSD",1771516983096,4.61958494,1922.5,1921.8,2.01294971]
["bitfinex","ETHUSD",1771516983300,3.31919483,1922.4,1921.8,2.01294971]
["bitfinex","ETHUSD",1771516983801,3.31919483,1922.4,1921.8,0.7121]
["bitfinex","ETHUSD",1771516984023,3.31919483,1922.2,1921.2,2.01222052]
["bitfinex","ETHUSD",1771516984319,3.31919483,1922.0,1921.2,1.30122052]
["bitfinex","ETHUSD",1771516984619,3.31919483,1922.0,1920.9,1.14747486]
["bitfinex","ETHUSD",1771516984832,3.31919483,1921.7,1920.6,1.14368469]
["bitfinex","ETHUSD",1771516984988,3.31919483,1921.5,1920.6,1.30162191]
["bitfinex","ETHUSD",1771516985192,3.31919483,1921.3,1920.2,6.13053398]
["bitfinex","ETHUSD",1771516985394,1.30113458,1921.4,1920.3,1.30187991]
["bitfinex","ETHUSD",1771516985395,3.31919483,1921.1,1920.3,1.30187991]
["bitfinex","ETHUSD",1771516985714,3.31919483,1921.1,1920.2,2.22491085]
["bitfinex","ETHUSD",1771516985923,3.31919483,1921.1,1920.2,2.22495999]
["bitfinex","ETHUSD",1771516986229,3.31919483,1920.7,1919.6,1.13986611]
["bitfinex","ETHUSD",1771516986588,3.31919483,1921.1,1919.8,1.13986611]
["bitfinex","ETHUSD",1771516987320,3.5044674,1921.0,1920.0,1.16268538]
["bitfinex","ETHUSD",1771516987521,3.5044674,1921.0,1920.1,0.711]
["bitfinex","ETHUSD",1771516987686,3.5044674,1921.0,1920.1,1.86982082]
["bitfinex","ETHUSD",1771516988015,3.5044674,1921.4,1920.2,3.57253986]
["bitfinex","ETHUSD",1771516988223,0.703,1921.3,1920.2,3.57253986]
["bitfinex","ETHUSD",1771516988402,3.5044674,1921.2,1920.2,3.57253986]
["bitfinex","ETHUSD",1771516988721,3.5044674,1921.2,1920.2,2.41371904]
["bitfinex","ETHUSD",1771516988919,3.5044674,1921.0,1920.1,0.711]
["bitfinex","ETHUSD",1771516989422,3.5044674,1920.9,1920.2,1.30194771]
["bitfinex","ETHUSD",1771516991326,2.0053439,1921.1,1920.2,1.30194771]
["bitfinex","ETHUSD",1771516991327,3.5044674,1921.0,1920.2,1.30194771]
["bitfinex","ETHUSD",1771516992094,3.5044674,1921.3,1920.3,1.1435278]
["bitfinex","ETHUSD",1771516992298,4.2074674,1921.4,1920.2,1.30194771]
["bitfinex","ETHUSD",1771516993024,3.5044674,1921.2,1920.2,1.30194771]
["bitfinex","ETHUSD",1771516993323,3.5044674,1921.0,1920.2,1.30194771]
["bitfinex","ETHUSD",1771516995230,4.2074674,1921.0,1920.2,1.30194771]
["bitfinex","ETHUSD",1771516995400,3.5044674,1920.8,1920.1,5.20779085]
["bitfinex","ETHUSD",1771516997226,3.5044674,1920.8,1919.8,1.11973532]
["bitfinex","ETHUSD",1771516997402,5.50902656,1920.8,1919.9,2.42188647]
["bitfinex","ETHUSD",1771516997806,3.5044674,1920.8,1920.0,1.11507489]
["bitfinex","ETHUSD",1771516998023,3.5044674,1921.1,1920.2,1.11507489]
["bitfinex","ETHUSD",1771516998531,21.9367755,1923.8,1920.2,1.11507489]
["bitfinex","ETHUSD",1771516998532,3.5044674,1921.4,1920.2,1.11507489]
["bitfinex","ETHUSD",1771516998900,3.5044674,1921.7,1920.3,1.11042755]
["bitfinex","ETHUSD",1771516999101,5.2023764,1922.2,1920.7,3.34276461]
["bitfinex","ETHUSD",1771516999102,3.5044674,1922.1,1920.7,3.34276461]
["bitfinex","ETHUSD",1771516999328,3.5044674,1922.1,1920.9,3.34276461]
["bitfinex","ETHUSD",1771516999635,3.5044674,1922.0,1921.1,3.34276461]
["bitfinex","ETHUSD",1771517001133,0.001,1921.6,1921.1,3.34276461]
["bitfinex","ETHUSD",1771517001502,0.001,1921.6,1920.9,5.20562207]
["bitfinex","ETHUSD",1771517003408,0.001,1921.6,1920.9,8.54838668]
["bitfinex","ETHUSD",1771517004539,1.30080449,1921.9,1920.9,8.54838668]
["bitfinex","ETHUSD",1771517004540,3.5044674,1922.1,1921.1,3.34276461]
["bitfinex","ETHUSD",1771517004844,6.16189181,1922.4,1921.2,4.05476461]
["bitfinex","ETHUSD",1771517005034,8.16435798,1922.4,1921.2,4.05476461]
["bitfinex","ETHUSD",1771517005337,3.5044674,1922.3,1921.2,4.05476461]
["bitfinex","ETHUSD",1771517005521,4.80504072,1922.3,1921.3,4.64396692]
["bitfinex","ETHUSD",1771517006117,3.5044674,1922.1,1921.3,1.30120231]
["bitfinex","ETHUSD",1771517006330,3.5044674,1922.1,1921.2,2.01326663]
["bitfinex","ETHUSD",1771517007130,3.5044674,1921.9,1920.8,4.64430563]
["bitfinex","ETHUSD",1771517007329,4.2064674,1921.8,1920.8,4.64430563]
["bitfinex","ETHUSD",1771517007751,3.5044674,1921.6,1920.8,4.64430563]
["bitfinex","ETHUSD",1771517008043,3.5044674,1921.6,1920.8,1.30154102]
["bitfinex","ETHUSD",1771517009438,3.5044674,1921.6,1920.6,5.20649574]
["bitfinex","ETHUSD",1771517009611,4.80553427,1921.5,1920.6,5.20649574]
["bitfinex","ETHUSD",1771517009938,3.5044674,1921.4,1920.6,5.20649574]
["bitfinex","ETHUSD",1771517010333,3.5044674,1921.4,1920.5,2.01370082]
["bitfinex","ETHUSD",1771517010636,3.5044674,1921.2,1920.5,0.712]
["bitfinex","ETHUSD",1771517010934,3.5044674,1921.2,1920.3,1.30183123]
["bitfinex","ETHUSD",1771517012450,4.80580517,1921.1,1920.3,1.30183123]
["bitfinex","ETHUSD",1771517012650,3.5044674,1921.1,1920.3,4.64459584]
["bitfinex","ETHUSD",1771517014032,2.00227858,1921.2,1920.4,3.34276461]
["bitfinex","ETHUSD",1771517014557,0.701,1921.3,1920.7,0.0011]
["bitfinex","ETHUSD",1771517014760,0.701,1921.5,1920.7,3.34386461]
["bitfinex","ETHUSD",1771517014929,2.00210744,1921.5,1920.7,3.34386461]
["bitfinex","ETHUSD",1771517015127,5.50657484,1921.5,1920.7,3.34386461]
["bitfinex","ETHUSD",1771517015461,4.80557484,1921.5,1920.7,3.34386461]
["bitfinex","ETHUSD",1771517015656,3.5044674,1921.4,1920.7,3.34386461]
["bitfinex","ETHUSD",1771517015862,3.4544674,1921.4,1920.7,3.34386461]
["bitfinex","ETHUSD",1771517017365,3.4544674,1921.4,1920.7,0.0011]
["bitfinex","ETHUSD",1771517017674,1.30200765,1921.6,1920.7,3.48216609]
["bitfinex","ETHUSD",1771517017965,2.00300002,1921.6,1920.7,3.48216609]
["bitfinex","ETHUSD",1771517018166,5.46314356,1921.6,1920.7,3.48216609]
["bitfinex","ETHUSD",1771517018365,4.76214356,1921.6,1920.7,3.48216609]
["bitfinex","ETHUSD",1771517018951,3.46014354,1921.5,1920.7,3.48216609]
["bitfinex","ETHUSD",1771517019355,3.46014354,1921.5,1920.8,4.78260711]
["bitfinex","ETHUSD",1771517020568,0.001,1921.6,1920.9,3.48106609]
["bitfinex","ETHUSD",1771517021067,1.30200267,1921.6,1920.9,3.48106609]
["bitfinex","ETHUSD",1771517021373,3.46114354,1921.6,1921.0,1.30140551]
["bitfinex","ETHUSD",1771517021582,3.46114354,1921.6,1920.7,1.3027057]
["bitfinex","ETHUSD",1771517021878,3.46014354,1921.4,1920.7,0.0011]
["bitfinex","ETHUSD",1771517022080,0.001,1921.6,1920.7,1.30268787]
["bitfinex","ETHUSD",1771517022081,3.46014354,1921.2,1920.7,1.30268787]
["bitfinex","ETHUSD",1771517022257,4.16114354,1921.2,1920.7,0.0011]
["bitfinex","ETHUSD",1771517022857,4.16114354,1921.2,1920.5,0.0011]
["bitfinex","ETHUSD",1771517023453,3.46014354,1921.0,1920.5,0.0011]
["bitfinex","ETHUSD",1771517024591,4.16114354,1921.0,1920.5,0.0011]
["bitfinex","ETHUSD",1771517025693,3.46014354,1921.0,1920.5,0.0011]
["bitfinex","ETHUSD",1771517026184,5.46246078,1921.2,1920.5,0.0011]
["bitfinex","ETHUSD",1771517027099,3.46014354,1921.1,1920.5,0.0011]
["bitfinex","ETHUSD",1771517027801,4.76148241,1921.1,1920.5,0.0011]
["bitfinex","ETHUSD",1771517027972,4.76148241,1921.1,1920.6,0.0011]
["bitfinex","ETHUSD",1771517028301,1.30131163,1921.2,1920.6,0.0011]
["bitfinex","ETHUSD",1771517028480,2.00331163,1921.2,1920.6,0.0011]
["bitfinex","ETHUSD",1771517029077,5.46345517,1921.2,1920.6,0.0011]
["bitfinex","ETHUSD",1771517029400,0.702,1921.3,1920.6,3.48216609]
["bitfinex","ETHUSD",1771517030000,2.00322282,1921.3,1920.7,1.30160878]
["bitfinex","ETHUSD",1771517030306,0.702,1921.3,1920.7,1.30160878]
["bitfinex","ETHUSD",1771517030494,2.00321038,1921.3,1920.7,1.30160878]
["bitfinex","ETHUSD",1771517030691,3.46014354,1921.2,1920.6,0.0011]
["bitfinex","ETHUSD",1771517030896,3.46014354,1921.2,1920.6,1.30277327]
["bitfinex","ETHUSD",1771517031080,3.46014354,1921.2,1920.6,0.0011]
["bitfinex","ETHUSD",1771517032178,4.76148131,1921.1,1920.6,0.0011]
["bitfinex","ETHUSD",1771517032512,3.46014354,1921.0,1920.6,0.0011]
["bitfinex","ETHUSD",1771517033013,1.30133777,1921.1,1920.3,0.0011]
["bitfinex","ETHUSD",1771517033014,3.46014354,1920.8,1920.3,0.0011]
["bitfinex","ETHUSD",1771517033679,0.703,1920.8,1920.3,0.0011]
["bitfinex","ETHUSD",1771517034117,4.16314354,1920.8,1920.3,0.0011]
["bitfinex","ETHUSD",1771517035958,5.46468643,1920.8,1920.3,0.0011]
["bitfinex","ETHUSD",1771517038217,5.46548313,1921.1,1920.3,3.48216609]
["bitfinex","ETHUSD",1771517038424,4.16414354,1921.1,1920.3,3.48216609]
["bitfinex","ETHUSD",1771517038625,3.46014354,1921.1,1920.3,3.48216609]
["bitfinex","ETHUSD",1771517038829,5.46548706,1921.1,1920.3,3.48216609]
["bitfinex","ETHUSD",1771517039027,3.46014354,1921.0,1920.3,0.0011]
["bitfinex","ETHUSD",1771517039933,1.30154102,1920.8,1920.3,0.0011]
["bitfinex","ETHUSD",1771517040953,2.00654102,1920.8,1920.3,0.0011]
["bitfinex","ETHUSD",1771517041551,2.00654102,1920.8,1920.4,0.0011]
["bitfinex","ETHUSD",1771517042058,1.30154102,1920.8,1920.4,0.0011]
["bitfinex","ETHUSD",1771517042261,2.00654102,1920.8,1920.4,0.0011]
["bitfinex","ETHUSD",1771517042759,0.705,1920.8,1920.4,0.0011]
["bitfinex","ETHUSD",1771517043262,0.707,1920.9,1920.4,0.0011]
["bitfinex","ETHUSD",1771517043557,2.00847892,1920.9,1920.4,0.0011]
["bitfinex","ETHUSD",1771517044069,2.00847783,1920.9,1920.4,0.0011]
["bitfinex","ETHUSD",1771517044451,0.001,1920.9,1920.4,3.24610325]
["bitfinex","ETHUSD",1771517046052,0.001,1920.9,1920.5,4.54674758]
["bitfinex","ETHUSD",1771517046287,3.35594901,1921.3,1920.6,3.24500325]
["bitfinex","ETHUSD",1771517046466,1.30206808,1921.5,1920.7,3.24500325]
["bitfinex","ETHUSD",1771517046667,3.29349201,1921.4,1920.6,0.938]
["bitfinex","ETHUSD",1771517046879,3.29349201,1921.4,1920.5,5.48461581]
["bitfinex","ETHUSD",1771517047548,3.29349201,1921.4,1920.6,3.47287148]
["bitfinex","ETHUSD",1771517048454,1.30120231,1921.3,1920.7,1.30160878]
["bitfinex","ETHUSD",1771517048650,1.30120231,1921.3,1920.7,4.77448026]
["bitfinex","ETHUSD",1771517048873,5.2996762,1921.4,1920.7,4.77448026]
["bitfinex","ETHUSD",1771517050257,3.29349201,1921.3,1920.7,1.30160878]
["bitfinex","ETHUSD",1771517050988,4.59469454,1921.3,1920.6,5.20643745]
["bitfinex","ETHUSD",1771517051455,3.29349201,1921.2,1920.6,1.30167655]
["bitfinex","ETHUSD",1771517052648,4.59466956,1921.4,1920.6,4.77454803]
["bitfinex","ETHUSD",1771517052853,0.706,1921.3,1920.7,3.47287148]
["bitfinex","ETHUSD",1771517053155,3.29349201,1921.4,1920.8,1.30154102]
["bitfinex","ETHUSD",1771517054655,4.59462817,1921.4,1920.8,4.7744125]
["bitfinex","ETHUSD",1771517054989,0.001,1921.3,1920.9,3.47287148]
["bitfinex","ETHUSD",1771517055158,0.001,1921.3,1921.0,1.30140551]
["bitfinex","ETHUSD",1771517056558,0.001,1921.5,1921.1,3.47287148]
["bitfinex","ETHUSD",1771517056892,0.001,1921.5,1921.0,1.30140551]
["bitfinex","ETHUSD",1771517057800,0.001,1921.5,1921.1,3.47287148]
["bitfinex","ETHUSD",1771517058901,3.29349201,1921.3,1920.7,0.0011]
["bitfinex","ETHUSD",1771517059122,3.29349201,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1771517059325,3.29349201,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1771517061394,3.29349201,1920.7,1920.4,0.0011]
["bitfinex","ETHUSD",1771517061594,4.00049201,1920.7,1920.4,0.0011]
["bitfinex","ETHUSD",1771517062399,4.00049201,1920.7,1920.4,0.0022]
["bitfinex","ETHUSD",1771517062810,3.29349201,1920.7,1920.4,0.0022]
["bitfinex","ETHUSD",1771517064007,3.29349201,1920.7,1920.2,0.0011]
["bitfinex","ETHUSD",1771517064416,4.00149201,1920.7,1920.2,0.0011]
["bitfinex","ETHUSD",1771517064626,3.29349201,1920.7,1920.2,0.0011]
["bitfinex","ETHUSD",1771517065544,4.59510802,1920.7,1920.2,0.0011]
["bitfinex","ETHUSD",1771517066043,0.708,1920.8,1920.2,0.0011]
["bitfinex","ETHUSD",1771517066345,3.29349201,1921.2,1920.2,3.47397148]
["bitfinex","ETHUSD",1771517066914,3.29349201,1921.2,1920.5,0.0011]
["bitfinex","ETHUSD",1771517067219,0.001,1920.6,1920.5,0.0011]
["bitfinex","ETHUSD",1771517069010,3.29349201,1921.0,1920.5,0.0011]
["bitfinex","ETHUSD",1771517069332,0.08192,1921.7,1920.5,0.0011]
["bitfinex","ETHUSD",1771517069333,3.29349201,1921.3,1920.5,3.47397148]
["bitfinex","ETHUSD",1771517069537,2.0092885,1921.2,1920.6,1.30167655]
["bitfinex","ETHUSD",1771517070038,5.30278051,1921.2,1920.6,1.30167655]
["bitfinex","ETHUSD",1771517070214,5.30278051,1921.2,1920.5,4.77567732]
["bitfinex","ETHUSD",1771517070539,3.29349201,1921.1,1920.5,1.30280584]
["bitfinex","ETHUSD",1771517071648,0.001,1921.5,1920.5,3.47397148]
["bitfinex","ETHUSD",1771517071942,3.29449201,1921.5,1920.5,3.47397148]
["bitfinex","ETHUSD",1771517072147,0.001,1921.5,1920.5,3.47397148]
["bitfinex","ETHUSD",1771517073518,0.001,1921.5,1920.7,3.47287148]
["bitfinex","ETHUSD",1771517073719,0.001,1921.5,1920.8,4.18687148]
["bitfinex","ETHUSD",1771517074852,3.29449201,1921.5,1920.8,4.18687148]
["bitfinex","ETHUSD",1771517075262,3.29449201,1921.5,1920.8,0.714]
["bitfinex","ETHUSD",1771517075427,3.29449201,1921.5,1920.6,1.30167655]
["bitfinex","ETHUSD",1771517075633,3.29349201,1921.3,1920.6,1.30167655]
["bitfinex","ETHUSD",1771517075828,3.29449201,1921.5,1920.7,3.47287148]
["bitfinex","ETHUSD",1771517076028,4.59557162,1921.5,1920.7,3.47287148]
["bitfinex","ETHUSD",1771517076226,3.29449201,1921.5,1920.7,3.47287148]
["bitfinex","ETHUSD",1771517077256,0.001,1921.5,1920.7,3.47287148]
["bitfinex","ETHUSD",1771517077634,0.001,1921.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1771517077834,0.001,1921.5,1920.9,0.714]
["bitfinex","ETHUSD",1771517078532,0.001,1921.5,1920.9,3.8584559]
["bitfinex","ETHUSD",1771517078737,0.001,1921.6,1921.0,3.1444559]
["bitfinex","ETHUSD",1771517079769,0.001,1921.6,1921.2,3.1444559]
["bitfinex","ETHUSD",1771517080363,0.001,1921.6,1921.1,1.30133777]
["bitfinex","ETHUSD",1771517081868,0.001,1921.6,1921.1,3.1444559]
["bitfinex","ETHUSD",1771517083846,0.001,1921.6,1921.2,4.44572593]
["bitfinex","ETHUSD",1771517084556,0.001,1921.6,1921.3,3.1444559]
["bitfinex","ETHUSD",1771517085867,0.001,1921.6,1921.4,1.30113458]
["bitfinex","ETHUSD",1771517086177,0.001,1921.6,1921.2,5.20487213]
["bitfinex","ETHUSD",1771517086376,0.001,1921.6,1921.2,2.01927003]
["bitfinex","ETHUSD",1771517087366,3.16288677,1921.6,1920.8,1.30148951]
["bitfinex","ETHUSD",1771517087674,3.16288677,1921.6,1920.9,3.1444559]
["bitfinex","ETHUSD",1771517088173,3.16288677,1921.6,1921.0,4.44586141]
["bitfinex","ETHUSD",1771517088373,0.001,1921.6,1921.0,5.16486141]
["bitfinex","ETHUSD",1771517088944,3.16188677,1921.5,1921.0,1.30140551]
["bitfinex","ETHUSD",1771517089166,3.16188677,1921.5,1920.7,1.30154102]
["bitfinex","ETHUSD",1771517089744,3.16188677,1921.5,1920.5,2.02179092]
["bitfinex","ETHUSD",1771517090061,3.16188677,1921.3,1920.5,2.02179092]
["bitfinex","ETHUSD",1771517091583,3.16188677,1921.1,1920.5,0.0011]
["bitfinex","ETHUSD",1771517091750,3.16188677,1921.1,1920.4,0.0011]
["bitfinex","ETHUSD",1771517092093,3.16188677,1920.9,1920.2,0.0011]
["bitfinex","ETHUSD",1771517092684,3.16188677,1920.9,1920.0,0.0011]
["bitfinex","ETHUSD",1771517093774,3.16188677,1920.7,1920.0,0.0011]
["bitfinex","ETHUSD",1771517095172,3.16188677,1920.5,1920.0,0.0011]
["bitfinex","ETHUSD",1771517096766,3.86688677,1920.5,1920.0,0.0011]
["bitfinex","ETHUSD",1771517096956,3.16188677,1920.5,1920.0,0.0011]
["bitfinex","ETHUSD",1771517097282,3.16188677,1920.4,1920.0,0.0011]
["bitfinex","ETHUSD",1771517098170,5.20670703,1920.6,1920.0,0.0011]
["bitfinex","ETHUSD",1771517098171,3.16188677,1920.6,1920.0,0.0011]
["bitfinex","ETHUSD",1771517098370,3.16188677,1920.5,1920.0,0.0011]
["bitfinex","ETHUSD",1771517098682,3.16188677,1920.5,1919.5,3.1444559]
["bitfinex","ETHUSD",1771517098683,3.16188677,1920.5,1919.4,4.44694626]
["bitfinex","ETHUSD",1771517099273,3.16188677,1920.3,1919.4,4.44694626]
["bitfinex","ETHUSD",1771517100175,3.16188677,1920.3,1918.9,0.938]
["bitfinex","ETHUSD",1771517100176,3.16188677,1920.1,1919.0,8.35537095]
["bitfinex","ETHUSD",1771517100885,3.16188677,1920.1,1919.0,5.21091505]
["bitfinex","ETHUSD",1771517101087,3.16188677,1920.1,1918.7,3.05634974]
["bitfinex","ETHUSD",1771517101252,3.25632119,1919.7,1918.7,1.30291604]
["bitfinex","ETHUSD",1771517101452,3.25632119,1919.5,1918.7,1.30294992]
["bitfinex","ETHUSD",1771517101889,5.99812508,1919.8,1918.8,3.25222891]
["bitfinex","ETHUSD",1771517102090,3.25632119,1919.7,1918.8,3.25222891]
["bitfinex","ETHUSD",1771517102289,3.96132119,1919.9,1918.8,3.25222891]
["bitfinex","ETHUSD",1771517102496,3.25632119,1919.9,1918.8,3.25222891]
["bitfinex","ETHUSD",1771517103058,3.25632119,1920.2,1918.8,3.25222891]
["bitfinex","ETHUSD",1771517103392,5.26327749,1920.2,1919.0,3.25222891]
["bitfinex","ETHUSD",1771517103560,5.26327749,1920.2,1919.2,3.25222891]
["bitfinex","ETHUSD",1771517103561,3.25632119,1920.2,1919.2,3.25222891]
["bitfinex","ETHUSD",1771517104389,1.30164806,1920.7,1919.2,3.25222891]
["bitfinex","ETHUSD",1771517104592,1.30151272,1920.9,1919.4,3.25222891]
["bitfinex","ETHUSD",1771517104760,1.30151272,1920.9,1919.1,9.86381334]
["bitfinex","ETHUSD",1771517104761,4.55778216,1921.0,1919.6,3.25222891]
["bitfinex","ETHUSD",1771517104961,4.55778216,1921.0,1919.8,3.25222891]
["bitfinex","ETHUSD",1771517105193,4.55778216,1921.0,1920.0,3.25222891]
["bitfinex","ETHUSD",1771517105497,0.001,1920.8,1920.0,3.25222891]
["bitfinex","ETHUSD",1771517105668,3.25732119,1920.8,1920.0,3.25222891]
["bitfinex","ETHUSD",1771517105860,0.001,1920.8,1920.0,3.25222891]
["bitfinex","ETHUSD",1771517106065,1.3012598,1921.3,1920.2,3.25222891]
["bitfinex","ETHUSD",1771517106392,1.3012598,1921.3,1920.1,2.46311904]
["bitfinex","ETHUSD",1771517106393,3.25632119,1921.3,1920.3,0.718]
["bitfinex","ETHUSD",1771517107158,1.30127003,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1771517107484,3.2645281,1921.1,1920.3,1.30184467]
["bitfinex","ETHUSD",1771517107691,3.2645281,1921.1,1920.2,1.30190265]
["bitfinex","ETHUSD",1771517108862,0.705,1921.0,1920.2,1.30190265]
["bitfinex","ETHUSD",1771517109060,3.2645281,1921.1,1920.2,1.30190265]
["bitfinex","ETHUSD",1771517109280,2.00621712,1921.3,1920.3,3.11931551]
["bitfinex","ETHUSD",1771517109885,4.56671658,1921.4,1920.3,3.11931551]
["bitfinex","ETHUSD",1771517110202,0.705,1921.3,1920.3,3.11931551]
["bitfinex","ETHUSD",1771517110967,0.001,1921.4,1920.5,3.11931551]
["bitfinex","ETHUSD",1771517111175,0.001,1921.4,1920.7,1.30160878]
["bitfinex","ETHUSD",1771517115398,0.001,1921.4,1920.7,4.42092429]
["bitfinex","ETHUSD",1771517115916,0.001,1921.4,1920.8,3.83731551]
["bitfinex","ETHUSD",1771517117488,0.001,1921.3,1920.9,1.30147326]
["bitfinex","ETHUSD",1771517117688,0.001,1921.6,1920.9,1.30147326]
["bitfinex","ETHUSD",1771517117689,0.001,1921.6,1921.0,3.11931551]
["bitfinex","ETHUSD",1771517118312,3.2655281,1921.6,1920.9,1.30147326]
["bitfinex","ETHUSD",1771517118815,0.001,1921.6,1920.9,1.30147326]
["bitfinex","ETHUSD",1771517119022,0.001,1921.6,1920.9,4.42078877]
["bitfinex","ETHUSD",1771517119905,0.001,1921.6,1921.0,3.11931551]
["bitfinex","ETHUSD",1771517120885,4.98692457,1922.5,1921.2,3.11931551]
["bitfinex","ETHUSD",1771517121107,3.6865281,1922.5,1921.4,3.11931551]
["bitfinex","ETHUSD",1771517121300,3.2655281,1922.5,1921.4,3.11931551]
["bitfinex","ETHUSD",1771517121725,0.001,1922.5,1921.6,3.11931551]
["bitfinex","ETHUSD",1771517121916,3.2655281,1922.5,1921.5,1.30106687]
["bitfinex","ETHUSD",1771517123121,3.2645281,1922.3,1921.5,1.30106687]
["bitfinex","ETHUSD",1771517123822,5.26709436,1922.3,1921.3,8.323583]
["bitfinex","ETHUSD",1771517124592,4.56509436,1922.3,1921.3,8.323583]
["bitfinex","ETHUSD",1771517125024,3.2645281,1922.2,1921.3,5.20426749]
["bitfinex","ETHUSD",1771517125826,4.56518883,1922.1,1921.3,5.20426749]
["bitfinex","ETHUSD",1771517126022,3.2645281,1922.0,1921.3,5.20426749]
["bitfinex","ETHUSD",1771517127892,0.702,1922.3,1921.4,3.11931551]
["bitfinex","ETHUSD",1771517128921,3.2645281,1922.3,1921.4,3.11931551]
["bitfinex","ETHUSD",1771517130127,3.2645281,1922.2,1921.5,1.30106687]
["bitfinex","ETHUSD",1771517130555,3.2645281,1922.2,1921.4,1.30223458]
["bitfinex","ETHUSD",1771517130716,3.2645281,1922.2,1921.4,1.30223127]
["bitfinex","ETHUSD",1771517130905,3.2645281,1922.2,1921.4,0.0011]
["bitfinex","ETHUSD",1771517131604,3.2645281,1922.2,1921.4,1.30219873]
["bitfinex","ETHUSD",1771517132032,3.2645281,1922.0,1921.4,0.0011]
["bitfinex","ETHUSD",1771517132227,3.2645281,1921.9,1921.4,0.0011]
["bitfinex","ETHUSD",1771517132439,3.2645281,1922.2,1921.4,0.0011]
["bitfinex","ETHUSD",1771517132620,3.2645281,1922.2,1921.4,3.12041551]
["bitfinex","ETHUSD",1771517133020,0.001,1922.5,1921.6,3.11931551]
["bitfinex","ETHUSD",1771517133225,3.2645281,1922.9,1921.9,3.11931551]
["bitfinex","ETHUSD",1771517133415,3.2645281,1922.9,1921.9,3.83831551]
["bitfinex","ETHUSD",1771517134019,1.2999725,1923.2,1922.1,3.11931551]
["bitfinex","ETHUSD",1771517134251,5.2655006,1923.2,1922.1,3.11931551]
["bitfinex","ETHUSD",1771517134445,3.2645281,1923.1,1922.1,3.11931551]
["bitfinex","ETHUSD",1771517135140,3.2645281,1923.1,1921.9,5.92191363]
["bitfinex","ETHUSD",1771517135141,3.2645281,1922.9,1921.9,1.30077854]
["bitfinex","ETHUSD",1771517135336,3.2645281,1922.8,1921.9,1.30077854]
["bitfinex","ETHUSD",1771517136823,3.2645281,1922.8,1921.6,8.3232751]
["bitfinex","ETHUSD",1771517136824,3.23029491,1922.6,1921.6,8.44895539]
["bitfinex","ETHUSD",1771517137030,3.23029491,1922.6,1921.7,3.2449958]
["bitfinex","ETHUSD",1771517138434,0.7,1922.8,1921.7,3.2449958]
["bitfinex","ETHUSD",1771517138736,3.23029491,1922.9,1921.9,3.2449958]
["bitfinex","ETHUSD",1771517138933,3.23029491,1922.9,1921.8,1.30086377]
["bitfinex","ETHUSD",1771517138934,3.23029491,1922.8,1921.8,1.30086377]
["bitfinex","ETHUSD",1771517139253,3.23029491,1922.8,1921.9,3.2449958]
["bitfinex","ETHUSD",1771517139407,3.23029491,1923.1,1921.9,3.9629958]
["bitfinex","ETHUSD",1771517139607,3.93029491,1923.1,1922.2,3.2449958]
["bitfinex","ETHUSD",1771517140031,0.7,1923.3,1922.3,3.9639958]
["bitfinex","ETHUSD",1771517140219,4.53110973,1923.4,1922.3,3.9639958]
["bitfinex","ETHUSD",1771517140738,3.23029491,1923.3,1922.4,1.30045776]
["bitfinex","ETHUSD",1771517140938,3.23029491,1923.3,1922.4,4.54545356]
["bitfinex","ETHUSD",1771517141108,3.23129491,1923.4,1922.4,1.30045776]
["bitfinex","ETHUSD",1771517141635,3.23129491,1923.4,1922.3,2.01947968]
["bitfinex","ETHUSD",1771517141832,3.23029491,1923.2,1922.3,1.30047968]
["bitfinex","ETHUSD",1771517142038,3.93029491,1923.1,1922.3,1.30047968]
["bitfinex","ETHUSD",1771517142838,3.93029491,1923.1,1922.1,5.20248979]
["bitfinex","ETHUSD",1771517142839,3.23029491,1922.9,1922.1,5.20248979]
["bitfinex","ETHUSD",1771517143029,3.23029491,1922.7,1921.8,0.0011]
["bitfinex","ETHUSD",1771517143209,3.23029491,1922.3,1921.7,0.0011]
["bitfinex","ETHUSD",1771517143416,3.23029491,1922.1,1921.4,0.0011]
["bitfinex","ETHUSD",1771517143610,3.23029491,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1771517143927,3.23029491,1921.7,1921.1,0.0011]
["bitfinex","ETHUSD",1771517144428,3.23029491,1921.7,1921.1,1.30243186]
["bitfinex","ETHUSD",1771517144738,3.93029491,1921.7,1921.1,0.0011]
["bitfinex","ETHUSD",1771517144926,4.53129407,1921.6,1921.1,0.0011]
["bitfinex","ETHUSD",1771517145637,3.23029491,1921.5,1921.1,0.0011]
["bitfinex","ETHUSD",1771517146028,3.23029491,1921.3,1920.4,1.654]
["bitfinex","ETHUSD",1771517146212,3.23029491,1921.1,1920.3,0.0011]
["bitfinex","ETHUSD",1771517146934,6.16970042,1921.0,1920.3,0.0011]
["bitfinex","ETHUSD",1771517147133,3.23029491,1920.9,1920.3,0.0011]
["bitfinex","ETHUSD",1771517147540,3.23029491,1920.9,1920.0,0.0011]
["bitfinex","ETHUSD",1771517147846,3.23029491,1920.9,1919.7,0.937]
["bitfinex","ETHUSD",1771517147847,3.23029491,1920.7,1919.3,3.2449958]
["bitfinex","ETHUSD",1771517148031,3.23029491,1920.5,1919.3,1.30251396]
["bitfinex","ETHUSD",1771517148223,3.23029491,1920.3,1919.3,1.30251396]
["bitfinex","ETHUSD",1771517148420,3.23029491,1920.3,1919.1,0.0011]
["bitfinex","ETHUSD",1771517148421,3.93129491,1920.2,1919.1,0.0011]
["bitfinex","ETHUSD",1771517148615,3.23029491,1920.0,1919.1,0.0011]
["bitfinex","ETHUSD",1771517148817,3.23029491,1919.8,1919.1,0.0011]
["bitfinex","ETHUSD",1771517149043,3.93129491,1919.7,1919.1,0.0011]
["bitfinex","ETHUSD",1771517150011,3.23029491,1919.5,1918.8,0.0011]
["bitfinex","ETHUSD",1771517150948,1.30249036,1919.4,1918.8,0.0011]
["bitfinex","ETHUSD",1771517151238,1.3021326,1920.0,1918.8,3.2460958]
["bitfinex","ETHUSD",1771517151427,3.23029491,1920.1,1918.9,3.2449958]
["bitfinex","ETHUSD",1771517151631,5.23432513,1920.1,1918.9,3.2449958]
["bitfinex","ETHUSD",1771517151838,3.23029491,1920.0,1918.9,3.2449958]
["bitfinex","ETHUSD",1771517152336,2.00403097,1920.1,1918.9,3.2449958]
["bitfinex","ETHUSD",1771517152542,1.30203097,1920.1,1918.9,3.2449958]
["bitfinex","ETHUSD",1771517152741,1.30197619,1920.2,1918.9,3.2449958]
["bitfinex","ETHUSD",1771517153094,4.53221283,1920.3,1919.0,4.54775765]
["bitfinex","ETHUSD",1771517153366,3.23029491,1920.7,1919.2,3.2449958]
["bitfinex","ETHUSD",1771517153535,0.703,1920.6,1919.2,3.2449958]
["bitfinex","ETHUSD",1771517153737,3.93329491,1920.6,1919.2,3.2449958]
["bitfinex","ETHUSD",1771517154137,0.703,1920.8,1919.2,3.2449958]
["bitfinex","ETHUSD",1771517154359,3.93329491,1920.8,1919.2,3.2449958]
["bitfinex","ETHUSD",1771517154674,3.23029491,1920.7,1919.2,3.2449958]
["bitfinex","ETHUSD",1771517155066,4.53196217,1920.7,1919.4,3.2449958]
["bitfinex","ETHUSD",1771517155240,4.53196217,1920.7,1919.5,3.2449958]
["bitfinex","ETHUSD",1771517156167,0.001,1920.0,1919.5,3.2449958]
["bitfinex","ETHUSD",1771517157038,3.23029491,1920.7,1919.5,3.2449958]
["bitfinex","ETHUSD",1771517157039,4.53190923,1920.7,1919.6,4.54735045]
["bitfinex","ETHUSD",1771517158759,3.23029491,1920.6,1919.6,4.54735045]
["bitfinex","ETHUSD",1771517159072,3.23029491,1920.6,1919.6,5.26435045]
["bitfinex","ETHUSD",1771517160171,1.30174433,1920.5,1919.6,5.26435045]
["bitfinex","ETHUSD",1771517160471,3.23029491,1920.4,1919.6,1.30235465]
["bitfinex","ETHUSD",1771517160884,3.23029491,1920.4,1919.5,5.20941862]
["bitfinex","ETHUSD",1771517160885,3.93229491,1920.4,1919.4,0.938]
["bitfinex","ETHUSD",1771517161583,3.93229491,1920.4,1919.1,0.0011]
["bitfinex","ETHUSD",1771517161584,2.94301684,1920.0,1919.1,0.0011]
["bitfinex","ETHUSD",1771517161881,2.94301684,1919.6,1919.1,0.0011]
["bitfinex","ETHUSD",1771517162081,4.24543934,1919.5,1918.5,5.212388]
["bitfinex","ETHUSD",1771517162249,3.64501684,1919.5,1918.5,5.212388]
["bitfinex","ETHUSD",1771517163079,2.94301684,1919.5,1918.5,5.212388]
["bitfinex","ETHUSD",1771517163246,3.64501684,1919.5,1918.5,5.212388]
["bitfinex","ETHUSD",1771517163670,3.64601684,1919.4,1918.5,5.212388]
["bitfinex","ETHUSD",1771517164260,0.703,1919.4,1918.5,5.212388]
["bitfinex","ETHUSD",1771517164462,0.703,1919.5,1918.5,5.212388]
["bitfinex","ETHUSD",1771517164784,0.703,1919.7,1918.6,3.09893816]
["bitfinex","ETHUSD",1771517164956,2.94301684,1920.1,1918.5,5.212388]
["bitfinex","ETHUSD",1771517164957,2.94301684,1920.1,1918.8,3.10003816]
["bitfinex","ETHUSD",1771517165279,3.64601684,1919.7,1918.8,0.0011]
["bitfinex","ETHUSD",1771517166285,2.94301684,1919.5,1918.8,0.0011]
["bitfinex","ETHUSD",1771517166980,3.64601684,1919.5,1918.8,0.0011]
["bitfinex","ETHUSD",1771517168267,4.36764641,1919.4,1919.1,0.0011]
["bitfinex","ETHUSD",1771517170659,4.36764641,1919.4,1917.7,3.03314523]
["bitfinex","ETHUSD",1771517170660,3.06515605,1919.2,1917.7,3.03314523]
["bitfinex","ETHUSD",1771517171011,3.06515605,1919.2,1917.4,1.7534337]
["bitfinex","ETHUSD",1771517171012,3.06515605,1918.8,1917.4,1.7534337]
["bitfinex","ETHUSD",1771517171157,3.06515605,1918.4,1917.4,1.30378096]
["bitfinex","ETHUSD",1771517171364,3.77015605,1918.3,1917.4,1.30378096]
["bitfinex","ETHUSD",1771517171760,3.06515605,1918.2,1917.3,4.33701481]
["bitfinex","ETHUSD",1771517172668,4.36852917,1918.1,1917.3,4.33701481]
["bitfinex","ETHUSD",1771517172997,3.06515605,1918.2,1917.3,4.33701481]
["bitfinex","ETHUSD",1771517173223,4.36846316,1918.2,1917.3,4.33701481]
["bitfinex","ETHUSD",1771517173358,1.30321918,1918.4,1917.3,1.30386958]
["bitfinex","ETHUSD",1771517173561,3.77015605,1918.5,1917.4,3.03314523]
["bitfinex","ETHUSD",1771517173868,2.00798247,1918.7,1917.4,3.03314523]
["bitfinex","ETHUSD",1771517174256,4.36806241,1918.8,1917.4,3.03314523]
["bitfinex","ETHUSD",1771517174684,3.06515605,1918.8,1917.6,3.03314523]
["bitfinex","ETHUSD",1771517174877,3.77015605,1919.2,1917.8,3.03314523]
["bitfinex","ETHUSD",1771517175686,3.06515605,1919.0,1917.7,0.715]
["bitfinex","ETHUSD",1771517176260,0.705,1919.2,1917.7,0.715]
["bitfinex","ETHUSD",1771517176261,3.06515605,1918.8,1917.7,0.715]
["bitfinex","ETHUSD",1771517177494,3.06515605,1918.8,1917.8,4.33672224]
["bitfinex","ETHUSD",1771517177808,0.939,1919.1,1917.9,3.03314523]
["bitfinex","ETHUSD",1771517177809,4.36790732,1919.1,1917.9,3.03314523]
["bitfinex","ETHUSD",1771517177976,4.36786566,1919.1,1917.9,3.03314523]
["bitfinex","ETHUSD",1771517179388,4.36786566,1919.1,1918.0,1.30344108]
["bitfinex","ETHUSD",1771517179792,3.06515605,1919.0,1918.0,1.30344108]
["bitfinex","ETHUSD",1771517181489,3.06515605,1919.0,1917.9,5.21376433]
["bitfinex","ETHUSD",1771517181490,3.06515605,1918.8,1918.1,0.0011]
["bitfinex","ETHUSD",1771517182695,3.06515605,1919.2,1918.1,0.0011]
["bitfinex","ETHUSD",1771517182987,3.77015605,1919.2,1918.1,3.03424523]
["bitfinex","ETHUSD",1771517183190,3.06515605,1919.2,1918.1,3.03424523]
["bitfinex","ETHUSD",1771517183393,3.06515605,1918.9,1918.1,0.7161]
["bitfinex","ETHUSD",1771517184062,1.30276185,1919.0,1918.1,0.0011]
["bitfinex","ETHUSD",1771517184063,3.06515605,1918.7,1918.1,0.0011]
["bitfinex","ETHUSD",1771517184761,3.06515605,1918.5,1917.8,0.0011]
["bitfinex","ETHUSD",1771517184957,5.858386,1918.6,1917.2,0.673]
["bitfinex","ETHUSD",1771517184958,3.06515605,1918.1,1917.2,0.673]
["bitfinex","ETHUSD",1771517185162,3.77015605,1918.1,1916.9,1.30414986]
["bitfinex","ETHUSD",1771517185392,3.06515605,1917.9,1916.8,5.21686842]
["bitfinex","ETHUSD",1771517185593,3.06515605,1917.9,1916.8,8.25001365]
["bitfinex","ETHUSD",1771517185762,3.77115605,1917.9,1916.8,8.25001365]
["bitfinex","ETHUSD",1771517186363,3.06515605,1917.9,1916.8,8.25001365]
["bitfinex","ETHUSD",1771517186581,3.586547,1917.8,1916.8,5.21686842]
["bitfinex","ETHUSD",1771517186806,3.06515605,1917.7,1916.8,5.21686842]
["bitfinex","ETHUSD",1771517187095,3.35364673,1917.9,1916.8,8.25001365]
["bitfinex","ETHUSD",1771517187599,4.65716057,1917.9,1916.8,8.25001365]
["bitfinex","ETHUSD",1771517187820,7.01631662,1917.9,1916.8,8.25001365]
["bitfinex","ETHUSD",1771517187977,3.06515605,1917.7,1916.8,1.30425709]
["bitfinex","ETHUSD",1771517188179,4.36858389,1918.1,1916.8,4.33740232]
["bitfinex","ETHUSD",1771517188476,0.08192,1918.6,1917.0,3.03314523]
["bitfinex","ETHUSD",1771517188677,3.06515605,1918.4,1917.0,3.03314523]
["bitfinex","ETHUSD",1771517188896,3.06515605,1918.7,1917.4,3.03314523]
["bitfinex","ETHUSD",1771517189069,3.06515605,1918.7,1917.3,8.22995863]
["bitfinex","ETHUSD",1771517189070,3.06515605,1918.7,1917.6,3.03314523]
["bitfinex","ETHUSD",1771517189271,4.3681234,1918.7,1917.8,1.30357701]
["bitfinex","ETHUSD",1771517189596,3.06515605,1918.7,1917.9,0.717]
["bitfinex","ETHUSD",1771517189895,4.36792836,1919.0,1917.9,0.717]
["bitfinex","ETHUSD",1771517190196,3.06515605,1918.9,1917.9,0.717]
["bitfinex","ETHUSD",1771517190576,3.06515605,1918.9,1917.8,1.30357701]
["bitfinex","ETHUSD",1771517190985,1.30277231,1919.0,1917.6,0.717]
["bitfinex","ETHUSD",1771517190986,5.776466,1918.6,1917.6,0.717]
["bitfinex","ETHUSD",1771517191186,3.77215605,1918.5,1917.1,5.21613599]
["bitfinex","ETHUSD",1771517191500,3.06515605,1918.3,1917.5,1.30378096]
["bitfinex","ETHUSD",1771517192000,1.30313684,1918.5,1917.5,1.30378096]
["bitfinex","ETHUSD",1771517192200,3.06515605,1918.4,1917.5,1.30378096]
["bitfinex","ETHUSD",1771517192811,3.06515605,1918.4,1917.3,5.21566057]
["bitfinex","ETHUSD",1771517192812,3.77315605,1918.4,1917.1,0.717]
["bitfinex","ETHUSD",1771517193697,3.06515605,1918.1,1917.2,1.30398497]
["bitfinex","ETHUSD",1771517194008,3.06515605,1917.9,1917.0,1.30407051]
["bitfinex","ETHUSD",1771517194180,3.77315605,1917.9,1916.8,1.3042156]
["bitfinex","ETHUSD",1771517194376,3.06515605,1917.8,1916.8,1.3042156]
["bitfinex","ETHUSD",1771517195006,3.06515605,1917.8,1917.7,0.0011]
["bitfinex","ETHUSD",1771517195222,3.06515605,1917.8,1916.8,1.3042156]
["bitfinex","ETHUSD",1771517195793,4.36880104,1917.7,1916.8,1.3042156]
["bitfinex","ETHUSD",1771517196820,3.06515605,1917.7,1916.8,1.3042156]
["bitfinex","ETHUSD",1771517197111,3.06515605,1917.7,1916.8,4.17882578]
["bitfinex","ETHUSD",1771517197706,1.30357966,1917.8,1916.8,4.17882578]
["bitfinex","ETHUSD",1771517198296,6.89013291,1917.9,1916.8,4.17882578]
["bitfinex","ETHUSD",1771517199012,4.24248618,1917.9,1916.9,2.87461018]
["bitfinex","ETHUSD",1771517199420,2.93892568,1917.9,1916.9,2.87461018]
["bitfinex","ETHUSD",1771517199609,4.2423434,1918.1,1916.9,2.87461018]
["bitfinex","ETHUSD",1771517200002,2.93892568,1918.0,1917.0,4.1787312]
["bitfinex","ETHUSD",1771517200315,2.93892568,1918.0,1917.1,0.718]
["bitfinex","ETHUSD",1771517200515,2.93892568,1918.0,1917.2,0.718]
["bitfinex","ETHUSD",1771517200889,1.30341772,1918.1,1916.5,1.30446125]
["bitfinex","ETHUSD",1771517200890,2.93892568,1917.6,1916.5,1.30446125]
["bitfinex","ETHUSD",1771517201085,2.93892568,1917.6,1916.2,1.30466548]
["bitfinex","ETHUSD",1771517201330,2.93892568,1917.2,1916.1,1.30468076]
["bitfinex","ETHUSD",1771517201621,2.93892568,1917.2,1915.8,7.01712019]
["bitfinex","ETHUSD",1771517201622,2.93892568,1916.9,1915.8,2.02393281]
["bitfinex","ETHUSD",1771517201844,2.93892568,1916.7,1915.8,1.30493281]
["bitfinex","ETHUSD",1771517202121,4.24325695,1916.7,1915.7,8.09461238]
["bitfinex","ETHUSD",1771517202697,2.93892568,1916.6,1915.7,5.2200022]
["bitfinex","ETHUSD",1771517202897,2.93892568,1916.6,1915.6,2.02502934]
["bitfinex","ETHUSD",1771517203505,2.93892568,1916.6,1915.6,4.89963952]
["bitfinex","ETHUSD",1771517204317,4.2433295,1916.6,1915.6,4.89963952]
["bitfinex","ETHUSD",1771517204802,2.93892568,1916.5,1915.7,0.722]
["bitfinex","ETHUSD",1771517205399,0.939,1917.2,1915.7,0.722]
["bitfinex","ETHUSD",1771517205400,2.93892568,1916.9,1915.8,2.87461018]
["bitfinex","ETHUSD",1771517205603,2.93892568,1917.2,1915.8,2.87461018]
["bitfinex","ETHUSD",1771517206117,4.24297867,1917.1,1915.9,1.30486977]
["bitfinex","ETHUSD",1771517206720,2.93892568,1917.1,1915.9,1.30486977]
["bitfinex","ETHUSD",1771517206916,2.93892568,1917.1,1916.0,2.87461018]
["bitfinex","ETHUSD",1771517207132,2.93892568,1917.1,1915.9,1.30486977]
["bitfinex","ETHUSD",1771517207447,2.93892568,1917.1,1916.1,0.722]
["bitfinex","ETHUSD",1771517208104,2.93892568,1917.0,1916.2,1.30466548]
["bitfinex","ETHUSD",1771517208811,2.93892568,1917.0,1916.1,1.30469645]
["bitfinex","ETHUSD",1771517210438,2.93892568,1916.8,1916.1,1.30469645]
["bitfinex","ETHUSD",1771517210732,2.93892568,1917.4,1916.1,1.30469645]
["bitfinex","ETHUSD",1771517211105,2.93892568,1917.2,1916.1,1.30469645]
["bitfinex","ETHUSD",1771517211314,2.93892568,1917.0,1916.1,1.30469645]
["bitfinex","ETHUSD",1771517211530,2.93892568,1916.8,1916.1,1.30469645]
["bitfinex","ETHUSD",1771517212635,2.93892568,1916.8,1915.9,0.003]
["bitfinex","ETHUSD",1771517212933,2.93892568,1916.7,1915.9,0.003]
["bitfinex","ETHUSD",1771517214433,4.24338693,1916.5,1915.7,0.0011]
["bitfinex","ETHUSD",1771517214634,2.93892568,1916.4,1915.5,0.0011]
["bitfinex","ETHUSD",1771517215236,2.93892568,1916.4,1915.4,0.416982]
["bitfinex","ETHUSD",1771517216523,2.93892568,1916.4,1915.5,1.30514226]
["bitfinex","ETHUSD",1771517216848,2.93892568,1916.3,1915.5,1.30514226]
["bitfinex","ETHUSD",1771517218510,1.30466548,1916.2,1915.5,1.30514226]
["bitfinex","ETHUSD",1771517218709,2.93892568,1916.1,1915.5,1.30514226]
["bitfinex","ETHUSD",1771517219411,2.93892568,1915.9,1914.6,1.30575577]
["bitfinex","ETHUSD",1771517219608,2.93892568,1915.9,1913.8,5.22505889]
["bitfinex","ETHUSD",1771517219609,1.3,1916.0,1911.7,0.725]
["bitfinex","ETHUSD",1771517219610,0.08192,1914.8,1911.7,0.725]
["bitfinex","ETHUSD",1771517219918,0.08192,1914.8,1910.9,16.87082302]
["bitfinex","ETHUSD",1771517219919,0.08192,1914.8,1910.9,1.69586567]
["bitfinex","ETHUSD",1771517219920,2.93892568,1912.2,1910.9,1.69586567]
["bitfinex","ETHUSD",1771517220109,0.37057193,1912.3,1911.3,2.87461018]
["bitfinex","ETHUSD",1771517220436,0.22001238,1912.4,1911.3,0.49112362]
["bitfinex","ETHUSD",1771517220738,0.17542046,1912.4,1911.6,8.24841934]
["bitfinex","ETHUSD",1771517220949,3.20485459,1913.4,1912.0,9.95758587]
["bitfinex","ETHUSD",1771517221108,2.12525358,1913.7,1911.6,3.93880596]
["bitfinex","ETHUSD",1771517221314,2.0,1913.5,1911.6,3.93880596]
["bitfinex","ETHUSD",1771517221511,3.20485459,1913.1,1911.6,3.20380596]
["bitfinex","ETHUSD",1771517221818,2.0,1912.7,1911.5,1.30787339]
["bitfinex","ETHUSD",1771517222032,3.92985459,1912.8,1911.5,1.30787339]
["bitfinex","ETHUSD",1771517222233,2.0,1912.7,1911.5,1.30787339]
["bitfinex","ETHUSD",1771517222439,3.20485459,1912.6,1911.0,5.25799983]
["bitfinex","ETHUSD",1771517222742,4.51211248,1912.4,1911.0,4.52099983]
["bitfinex","ETHUSD",1771517222957,0.40819779,1912.6,1911.2,3.20380596]
["bitfinex","ETHUSD",1771517223158,2.0,1912.6,1911.2,3.20380596]
["bitfinex","ETHUSD",1771517223328,5.20485459,1912.6,1911.2,3.20380596]
["bitfinex","ETHUSD",1771517223654,0.726,1912.5,1911.2,3.20380596]
["bitfinex","ETHUSD",1771517224255,1.30705979,1912.7,1911.2,3.20380596]
["bitfinex","ETHUSD",1771517224256,0.726,1912.7,1911.2,3.20380596]
["bitfinex","ETHUSD",1771517224740,1.30712119,1912.6,1911.3,4.51181621]
["bitfinex","ETHUSD",1771517224911,5.2273502,1913.1,1911.4,3.20380596]
["bitfinex","ETHUSD",1771517225241,2.0,1913.0,1911.4,3.20380596]
["bitfinex","ETHUSD",1771517225446,5.95306924,1913.2,1911.4,3.20380596]
["bitfinex","ETHUSD",1771517225612,2.0,1913.1,1911.4,3.20380596]
["bitfinex","ETHUSD",1771517226440,2.0,1912.7,1911.4,3.20380596]
["bitfinex","ETHUSD",1771517226940,2.0,1912.7,1911.0,5.2417305]
["bitfinex","ETHUSD",1771517226941,5.11977106,1912.2,1911.0,1.31721268]
["bitfinex","ETHUSD",1771517227109,1.669,1912.1,1911.0,1.31721268]
["bitfinex","ETHUSD",1771517227514,3.11977106,1911.9,1911.0,0.00904673]
["bitfinex","ETHUSD",1771517227755,3.11977106,1912.3,1911.0,1.3172584]
["bitfinex","ETHUSD",1771517227967,2.0,1912.2,1911.0,1.3172584]
["bitfinex","ETHUSD",1771517228466,6.09689225,1912.6,1911.1,3.10371433]
["bitfinex","ETHUSD",1771517228665,2.0,1912.2,1911.0,1.3172584]
["bitfinex","ETHUSD",1771517228964,2.0,1912.0,1911.0,1.31725254]
["bitfinex","ETHUSD",1771517229268,0.18685624,1911.4,1909.8,3.10371433]
["bitfinex","ETHUSD",1771517229465,3.11977106,1911.2,1909.9,1.30892693]
["bitfinex","ETHUSD",1771517229651,0.731,1911.3,1910.0,3.10371433]
["bitfinex","ETHUSD",1771517230074,3.85077106,1911.2,1909.1,0.0058566]
["bitfinex","ETHUSD",1771517230361,3.11977106,1911.3,1909.4,3.10371433]
["bitfinex","ETHUSD",1771517230565,1.673,1911.1,1909.4,3.10371433]
["bitfinex","ETHUSD",1771517230763,1.30821559,1911.0,1909.5,4.41295758]
["bitfinex","ETHUSD",1771517230971,2.9820494,1911.3,1909.6,3.10371433]
["bitfinex","ETHUSD",1771517231273,3.11977106,1911.1,1909.6,3.10371433]
["bitfinex","ETHUSD",1771517231568,1.3080494,1911.3,1909.6,3.10371433]
["bitfinex","ETHUSD",1771517232039,3.11977106,1911.5,1909.6,3.10371433]
["bitfinex","ETHUSD",1771517232244,2.0,1911.4,1909.6,3.10371433]
["bitfinex","ETHUSD",1771517232444,1.673,1911.7,1909.9,3.10371433]
["bitfinex","ETHUSD",1771517232634,1.30766816,1911.8,1910.2,3.10371433]
["bitfinex","ETHUSD",1771517232828,1.30766816,1911.8,1910.4,3.10371433]
["bitfinex","ETHUSD",1771517233376,2.0,1911.7,1910.4,3.10371433]
["bitfinex","ETHUSD",1771517233784,2.0,1911.6,1910.4,3.10371433]
["bitfinex","ETHUSD",1771517234081,2.0,1911.7,1911.0,0.0011]
["bitfinex","ETHUSD",1771517234242,1.30766816,1911.8,1911.0,0.0011]
["bitfinex","ETHUSD",1771517234859,2.98064676,1911.9,1911.0,0.0011]
["bitfinex","ETHUSD",1771517235056,1.30764676,1911.9,1911.0,0.0011]
["bitfinex","ETHUSD",1771517235261,2.0,1911.8,1911.0,0.0011]
["bitfinex","ETHUSD",1771517235490,1.30764676,1911.9,1910.8,0.0011]
["bitfinex","ETHUSD",1771517235491,3.11977106,1911.6,1910.8,0.0011]
["bitfinex","ETHUSD",1771517235655,2.0,1911.4,1910.3,1.30865142]
["bitfinex","ETHUSD",1771517235860,2.0,1911.2,1909.9,4.41263391]
["bitfinex","ETHUSD",1771517236058,0.731,1911.3,1910.0,3.10371433]
["bitfinex","ETHUSD",1771517236382,1.673,1911.3,1910.0,3.10371433]
["bitfinex","ETHUSD",1771517236577,3.11977106,1911.2,1909.9,1.30891958]
["bitfinex","ETHUSD",1771517237074,1.30814714,1911.1,1909.7,5.23587622]
["bitfinex","ETHUSD",1771517237246,2.0,1911.0,1909.7,5.23587622]
["bitfinex","ETHUSD",1771517237445,1.30814714,1911.1,1910.7,0.003]
["bitfinex","ETHUSD",1771517237679,1.30814714,1911.1,1909.7,8.33959055]
["bitfinex","ETHUSD",1771517237974,1.30814714,1911.1,1909.8,3.10371433]
["bitfinex","ETHUSD",1771517238179,2.0,1911.0,1909.8,3.10371433]
["bitfinex","ETHUSD",1771517238480,1.30814714,1911.1,1909.2,1.30939648]
["bitfinex","ETHUSD",1771517238481,5.11977106,1910.5,1909.2,1.30939648]
["bitfinex","ETHUSD",1771517238657,2.0,1910.3,1909.2,1.30939648]
["bitfinex","ETHUSD",1771517238856,1.30869496,1910.3,1909.2,4.41311081]
["bitfinex","ETHUSD",1771517239751,2.04069496,1910.3,1909.2,4.41311081]
["bitfinex","ETHUSD",1771517239951,2.0,1910.2,1909.1,1.31537098]
["bitfinex","ETHUSD",1771517240252,3.11977106,1910.1,1909.1,0.0058566]
["bitfinex","ETHUSD",1771517240555,0.732,1910.0,1909.1,1.31536928]
["bitfinex","ETHUSD",1771517240756,1.30869496,1910.3,1909.1,1.31536928]
["bitfinex","ETHUSD",1771517240982,8.3544258,1910.4,1909.3,1.3093804]
["bitfinex","ETHUSD",1771517240983,1.30862646,1910.4,1909.3,1.3093804]
["bitfinex","ETHUSD",1771517241156,0.732,1910.6,1909.3,4.41309473]
["bitfinex","ETHUSD",1771517241553,2.0,1910.6,1909.3,4.41309473]
["bitfinex","ETHUSD",1771517242370,2.0,1910.4,1909.3,1.3093804]
["bitfinex","ETHUSD",1771517242676,3.11977106,1910.5,1909.2,1.30939815]
["bitfinex","ETHUSD",1771517242677,4.79477106,1910.5,1909.2,1.30939815]
["bitfinex","ETHUSD",1771517242878,2.04062646,1910.4,1909.1,0.0058566]
["bitfinex","ETHUSD",1771517243176,3.11977106,1910.2,1909.1,1e-08]
["bitfinex","ETHUSD",1771517243379,1.30862646,1910.4,1909.1,3.10371434]
["bitfinex","ETHUSD",1771517243380,2.04062646,1910.4,1909.1,3.10371434]
["bitfinex","ETHUSD",1771517243681,8.06542687,1911.3,1909.1,3.10371434]
["bitfinex","ETHUSD",1771517243682,0.734,1911.1,1909.1,3.10371434]
["bitfinex","ETHUSD",1771517243867,2.0,1910.9,1909.1,3.10371434]
["bitfinex","ETHUSD",1771517244073,1.677,1910.8,1909.1,3.10371434]
["bitfinex","ETHUSD",1771517244253,1.677,1910.8,1909.3,3.10371433]
["bitfinex","ETHUSD",1771517244452,2.0,1910.7,1909.3,3.10371433]
["bitfinex","ETHUSD",1771517245151,2.0,1910.5,1909.3,4.41305643]
["bitfinex","ETHUSD",1771517245360,3.11977106,1910.4,1909.2,2.0573958]
["bitfinex","ETHUSD",1771517245601,2.0,1910.2,1909.1,1e-08]
["bitfinex","ETHUSD",1771517245757,2.0,1910.2,1909.2,1.30939858]
["bitfinex","ETHUSD",1771517245952,1.30848947,1910.6,1909.3,3.10371433]
["bitfinex","ETHUSD",1771517246151,3.11977106,1910.8,1909.3,3.10371433]
["bitfinex","ETHUSD",1771517246458,2.0,1910.6,1909.1,1e-08]
["bitfinex","ETHUSD",1771517246658,3.11977106,1910.5,1909.1,4.41320815]
["bitfinex","ETHUSD",1771517247152,2.04462646,1910.4,1909.1,4.41320815]
["bitfinex","ETHUSD",1771517247855,2.0,1910.3,1909.2,0.0011]
["bitfinex","ETHUSD",1771517248257,0.736,1910.3,1909.2,0.0011]
["bitfinex","ETHUSD",1771517248452,1.30862646,1910.4,1909.2,0.0011]
["bitfinex","ETHUSD",1771517248671,2.04462646,1910.4,1909.2,0.0011]
["bitfinex","ETHUSD",1771517249072,2.736,1910.3,1909.2,0.0011]
["bitfinex","ETHUSD",1771517249277,3.85577106,1910.3,1909.2,0.0011]
["bitfinex","ETHUSD",1771517249579,0.735,1910.3,1909.2,3.10481433]
["bitfinex","ETHUSD",1771517249781,2.0,1910.3,1909.2,3.10481433]
["bitfinex","ETHUSD",1771517250166,2.0,1910.3,1909.2,3.03845913]
["bitfinex","ETHUSD",1771517250993,2.0,1910.3,1909.1,1.30949382]
["bitfinex","ETHUSD",1771517251170,4.42860305,1910.1,1909.1,1e-08]
["bitfinex","ETHUSD",1771517251366,5.23532799,1910.5,1909.1,1e-08]
["bitfinex","ETHUSD",1771517251367,8.35509905,1910.5,1909.1,1e-08]
["bitfinex","ETHUSD",1771517251569,3.30835252,1910.8,1909.3,3.10371433]
["bitfinex","ETHUSD",1771517251767,2.0,1910.7,1909.3,3.10371433]
["bitfinex","ETHUSD",1771517252169,2.0,1910.6,1909.3,3.10371433]
["bitfinex","ETHUSD",1771517252358,2.0,1910.4,1909.2,0.747]
["bitfinex","ETHUSD",1771517252672,2.0,1910.2,1909.1,1e-08]
["bitfinex","ETHUSD",1771517252873,2.0,1910.0,1909.1,1e-08]
["bitfinex","ETHUSD",1771517253059,3.85577106,1910.2,1909.1,1e-08]
["bitfinex","ETHUSD",1771517253255,2.0,1910.0,1909.1,1e-08]
["bitfinex","ETHUSD",1771517253972,2.0,1910.0,1909.0,0.0011]
["bitfinex","ETHUSD",1771517253973,0.736,1910.0,1909.0,0.0011]
["bitfinex","ETHUSD",1771517254176,2.0,1909.9,1909.0,0.0011]
["bitfinex","ETHUSD",1771517254370,2.04583199,1910.1,1909.0,0.0011]
["bitfinex","ETHUSD",1771517254567,1.30883199,1910.1,1909.0,0.0011]
["bitfinex","ETHUSD",1771517254887,1.30855796,1910.5,1909.2,3.10371433]
["bitfinex","ETHUSD",1771517255389,1.30855796,1910.5,1909.3,4.41309473]
["bitfinex","ETHUSD",1771517255558,1.30855796,1910.5,1909.4,3.10371433]
["bitfinex","ETHUSD",1771517255754,1.30855796,1910.5,1909.4,3.08477553]
["bitfinex","ETHUSD",1771517255955,2.0,1910.7,1909.4,3.08477553]
["bitfinex","ETHUSD",1771517256370,2.0,1910.6,1909.4,3.08477553]
["bitfinex","ETHUSD",1771517256767,0.737,1910.6,1909.4,3.08477553]
["bitfinex","ETHUSD",1771517257089,2.0,1910.6,1909.4,3.08477553]
["bitfinex","ETHUSD",1771517257284,1.30842099,1910.7,1909.5,1.30924325]
["bitfinex","ETHUSD",1771517257489,2.0,1910.6,1909.5,4.36892009]
["bitfinex","ETHUSD",1771517258782,2.04728405,1910.9,1909.6,3.12600582]
["bitfinex","ETHUSD",1771517259120,2.04818876,1911.1,1909.7,3.87800582]
["bitfinex","ETHUSD",1771517259431,2.04818876,1911.1,1909.8,4.43504341]
["bitfinex","ETHUSD",1771517259896,3.156298,1911.0,1909.8,4.43504341]
["bitfinex","ETHUSD",1771517260067,0.001,1910.5,1909.8,4.37532373]
["bitfinex","ETHUSD",1771517260267,3.896298,1911.0,1909.9,3.12600582]
["bitfinex","ETHUSD",1771517260268,0.74,1911.0,1909.9,3.12600582]
["bitfinex","ETHUSD",1771517260899,1.30818876,1911.1,1909.9,3.12600582]
["bitfinex","ETHUSD",1771517261392,1.30818876,1911.1,1910.0,1.30890052]
["bitfinex","ETHUSD",1771517261597,1.30818876,1911.1,1910.1,3.12600582]
["bitfinex","ETHUSD",1771517261796,0.74,1911.4,1910.3,3.12600582]
["bitfinex","ETHUSD",1771517262186,1.30791295,1911.5,1910.3,3.12600582]
["bitfinex","ETHUSD",1771517262388,1.30773656,1911.7,1910.3,3.12600582]
["bitfinex","ETHUSD",1771517262603,5.23048122,1911.9,1910.3,3.12600582]
["bitfinex","ETHUSD",1771517263174,8.38548868,1912.4,1910.7,3.12600582]
["bitfinex","ETHUSD",1771517263175,9.03911966,1912.3,1910.7,3.12600582]
["bitfinex","ETHUSD",1771517263410,5.96975896,1912.5,1911.2,1.30807869]
["bitfinex","ETHUSD",1771517263992,9.12605696,1912.5,1911.1,8.35832059]
["bitfinex","ETHUSD",1771517264203,9.12605696,1912.5,1911.2,1.30807869]
["bitfinex","ETHUSD",1771517264496,8.38505696,1912.5,1911.2,1.30807869]
["bitfinex","ETHUSD",1771517264699,2.0,1912.4,1911.2,4.43408451]
["bitfinex","ETHUSD",1771517264902,5.156298,1912.4,1911.1,1.3080924]
["bitfinex","ETHUSD",1771517265084,2.0,1912.2,1911.1,1.3080924]
["bitfinex","ETHUSD",1771517265280,3.156298,1912.3,1911.1,1.3080924]
["bitfinex","ETHUSD",1771517265475,7.73224232,1913.1,1912.0,3.12600582]
["bitfinex","ETHUSD",1771517265680,2.0,1912.9,1912.0,0.754]
["bitfinex","ETHUSD",1771517265885,0.001,1913.1,1912.0,3.88200582]
["bitfinex","ETHUSD",1771517266113,1.30777994,1913.1,1912.0,3.12600582]
["bitfinex","ETHUSD",1771517266287,1.30779007,1913.1,1912.1,0.756]
["bitfinex","ETHUSD",1771517266605,1.30779007,1913.1,1912.1,3.88200582]
["bitfinex","ETHUSD",1771517266606,0.001,1913.1,1912.1,3.88200582]
["bitfinex","ETHUSD",1771517267020,0.001,1913.1,1912.2,5.78082291]
["bitfinex","ETHUSD",1771517267523,0.001,1913.1,1912.3,1.30732625]
["bitfinex","ETHUSD",1771517268313,0.001,1913.1,1912.4,3.12600582]
["bitfinex","ETHUSD",1771517269627,0.001,1913.1,1912.5,1.30718954]
["bitfinex","ETHUSD",1771517269915,0.001,1913.1,1912.6,1.7]
["bitfinex","ETHUSD",1771517270417,8.38136719,1913.9,1912.6,1.7]
["bitfinex","ETHUSD",1771517270418,4.46258001,1913.9,1912.6,1.7]
["bitfinex","ETHUSD",1771517270619,2.0,1913.8,1912.7,0.21873523]
["bitfinex","ETHUSD",1771517270921,3.156298,1913.8,1912.5,1.30718954]
["bitfinex","ETHUSD",1771517271098,1.30628201,1913.9,1912.6,3.12600582]
["bitfinex","ETHUSD",1771517271707,8.38109243,1914.0,1912.7,1.30705285]
["bitfinex","ETHUSD",1771517271924,4.46246309,1914.0,1912.7,1.30705285]
["bitfinex","ETHUSD",1771517272213,1.30599528,1914.3,1912.8,3.12600582]
["bitfinex","ETHUSD",1771517272521,3.156298,1914.4,1913.0,3.12600582]
["bitfinex","ETHUSD",1771517272684,1.30585856,1914.5,1913.0,3.12600582]
["bitfinex","ETHUSD",1771517273205,2.58302516,1914.7,1913.0,3.12600582]
["bitfinex","ETHUSD",1771517273407,2.04941486,1915.1,1913.1,3.12600582]
["bitfinex","ETHUSD",1771517273608,1.30541486,1915.1,1913.1,3.12600582]
["bitfinex","ETHUSD",1771517273915,3.156298,1914.9,1913.3,3.12600582]
["bitfinex","ETHUSD",1771517274286,1.30541486,1915.1,1913.3,3.12600582]
["bitfinex","ETHUSD",1771517274594,2.0,1915.0,1913.3,3.12600582]
["bitfinex","ETHUSD",1771517274793,1.30541486,1915.1,1913.3,3.12600582]
["bitfinex","ETHUSD",1771517275000,1.30541486,1915.1,1913.4,3.12600582]
["bitfinex","ETHUSD",1771517275398,6.48432316,1915.4,1913.4,3.12600582]
["bitfinex","ETHUSD",1771517275606,1.30527854,1915.3,1913.4,3.12600582]
["bitfinex","ETHUSD",1771517275789,1.30527854,1915.3,1913.6,3.12600582]
["bitfinex","ETHUSD",1771517275993,3.156298,1915.2,1913.6,3.12600582]
["bitfinex","ETHUSD",1771517277015,1.30525126,1915.4,1913.6,3.12600582]
["bitfinex","ETHUSD",1771517277315,5.156298,1915.3,1913.6,3.12600582]
["bitfinex","ETHUSD",1771517277518,3.156298,1915.3,1913.6,3.12600582]
["bitfinex","ETHUSD",1771517277923,4.4616447,1915.2,1913.7,6.13437567]
["bitfinex","ETHUSD",1771517278128,3.156298,1915.0,1913.8,0.76]
["bitfinex","ETHUSD",1771517278501,2.0,1914.9,1913.7,1.30636985]
["bitfinex","ETHUSD",1771517278700,4.46162155,1915.3,1913.8,3.12600582]
["bitfinex","ETHUSD",1771517278908,3.156298,1915.2,1913.8,3.12600582]
["bitfinex","ETHUSD",1771517279793,1.30541486,1915.1,1913.9,1.30623334]
["bitfinex","ETHUSD",1771517279990,1.30541486,1915.1,1914.0,1.702]
["bitfinex","ETHUSD",1771517280507,1.30541486,1915.1,1913.8,1.30625936]
["bitfinex","ETHUSD",1771517280508,3.14396467,1915.0,1913.8,1.30625936]
["bitfinex","ETHUSD",1771517280748,3.14396467,1915.0,1913.8,2.06625936]
["bitfinex","ETHUSD",1771517282021,1.3055512,1914.9,1913.8,2.06625936]
["bitfinex","ETHUSD",1771517282246,4.44951587,1914.9,1913.8,2.06625936]
["bitfinex","ETHUSD",1771517282621,1.3055512,1914.9,1913.8,5.48541108]
["bitfinex","ETHUSD",1771517282951,1.30541486,1915.1,1913.9,3.41915172]
["bitfinex","ETHUSD",1771517283258,4.44929406,1915.3,1913.9,3.41915172]
["bitfinex","ETHUSD",1771517283564,4.44929406,1915.3,1914.0,0.76]
["bitfinex","ETHUSD",1771517283726,4.44929406,1915.3,1914.1,3.41915172]
["bitfinex","ETHUSD",1771517283916,4.44929406,1915.3,1913.8,1.30625936]
["bitfinex","ETHUSD",1771517283917,2.0,1915.1,1913.8,1.30625936]
["bitfinex","ETHUSD",1771517284253,4.44937953,1915.1,1913.9,0.76]
["bitfinex","ETHUSD",1771517284500,4.44937953,1915.1,1913.8,1.30625936]
["bitfinex","ETHUSD",1771517284639,3.14396467,1915.0,1913.9,0.76]
["bitfinex","ETHUSD",1771517285127,1.30541486,1915.1,1913.9,0.76]
["bitfinex","ETHUSD",1771517285331,2.0,1915.0,1913.9,0.76]
["bitfinex","ETHUSD",1771517285544,1.30541486,1915.1,1913.9,0.76]
["bitfinex","ETHUSD",1771517286547,8.36562411,1915.2,1913.9,0.759]
["bitfinex","ETHUSD",1771517286548,3.14396467,1915.0,1913.9,0.759]
["bitfinex","ETHUSD",1771517286760,3.14396467,1915.0,1913.9,4.09428032]
["bitfinex","ETHUSD",1771517286957,0.001,1914.9,1913.9,4.09428032]
["bitfinex","ETHUSD",1771517287288,0.941,1915.5,1913.9,4.09428032]
["bitfinex","ETHUSD",1771517287289,3.21151072,1916.6,1914.6,3.33528032]
["bitfinex","ETHUSD",1771517287424,3.21151072,1916.2,1914.7,1.7]
["bitfinex","ETHUSD",1771517287749,3.21151072,1916.3,1915.1,3.33528032]
["bitfinex","ETHUSD",1771517288461,4.5161762,1916.2,1915.1,0.761]
["bitfinex","ETHUSD",1771517288844,3.21151072,1916.2,1915.1,0.761]
["bitfinex","ETHUSD",1771517289347,3.21151072,1916.2,1915.2,0.761]
["bitfinex","ETHUSD",1771517289552,1.30463341,1916.3,1914.9,0.761]
["bitfinex","ETHUSD",1771517289553,5.21151072,1916.1,1914.9,0.761]
["bitfinex","ETHUSD",1771517289750,3.21151072,1916.0,1914.8,0.761]
["bitfinex","ETHUSD",1771517290381,2.0,1915.9,1914.8,0.761]
["bitfinex","ETHUSD",1771517290542,1.30493788,1915.8,1914.9,1.3055512]
["bitfinex","ETHUSD",1771517291464,4.51642668,1915.9,1914.9,1.3055512]
["bitfinex","ETHUSD",1771517291661,0.941,1916.3,1914.9,1.3055512]
["bitfinex","ETHUSD",1771517291662,8.42925651,1916.7,1915.0,3.33528032]
["bitfinex","ETHUSD",1771517291861,3.21151072,1916.5,1915.1,3.33528032]
["bitfinex","ETHUSD",1771517292666,1.30452932,1916.4,1915.2,4.64062702]
["bitfinex","ETHUSD",1771517292871,1.30452932,1916.4,1915.3,4.27628032]
["bitfinex","ETHUSD",1771517293070,1.30452932,1916.4,1915.4,0.76]
["bitfinex","ETHUSD",1771517293568,4.51602737,1916.5,1915.4,0.76]
["bitfinex","ETHUSD",1771517293748,0.746,1916.7,1915.4,4.09528032]
["bitfinex","ETHUSD",1771517293949,3.21151072,1916.7,1915.4,3.33528032]
["bitfinex","ETHUSD",1771517294148,3.21151072,1916.7,1915.5,1.701]
["bitfinex","ETHUSD",1771517294353,3.21151072,1916.7,1915.4,3.33528032]
["bitfinex","ETHUSD",1771517294564,3.21151072,1916.7,1915.5,1.701]
["bitfinex","ETHUSD",1771517294758,4.51590391,1916.6,1915.6,0.76]
["bitfinex","ETHUSD",1771517295071,4.51590391,1916.6,1915.5,1.30514226]
["bitfinex","ETHUSD",1771517295271,6.15699971,1917.2,1915.5,1.30514226]
["bitfinex","ETHUSD",1771517295272,0.03456743,1917.5,1917.0,1.91808]
["bitfinex","ETHUSD",1771517295483,1.33837095,1917.5,1917.0,1.91808]
["bitfinex","ETHUSD",1771517295648,0.03456743,1917.5,1916.9,1.91808]
["bitfinex","ETHUSD",1771517295838,1.33836642,1917.5,1916.9,1.91808]
["bitfinex","ETHUSD",1771517296043,4.54987714,1917.5,1916.1,0.762]
["bitfinex","ETHUSD",1771517296254,4.54987714,1917.5,1916.2,0.941]
["bitfinex","ETHUSD",1771517296787,4.54987714,1917.5,1916.3,1.3045974]
["bitfinex","ETHUSD",1771517297079,4.54987714,1917.5,1916.4,0.762]
["bitfinex","ETHUSD",1771517298979,4.54987714,1917.5,1916.5,1.30446125]
["bitfinex","ETHUSD",1771517300376,4.54986787,1917.5,1916.5,1.30446125]
["bitfinex","ETHUSD",1771517300546,0.03456743,1917.5,1916.5,1.30446125]
["bitfinex","ETHUSD",1771517300947,0.001,1917.4,1916.5,4.63974157]
["bitfinex","ETHUSD",1771517301157,0.001,1917.4,1916.6,0.761]
["bitfinex","ETHUSD",1771517302382,0.001,1917.4,1916.7,0.761]
["bitfinex","ETHUSD",1771517302757,0.001,1917.4,1916.5,1.30446125]
["bitfinex","ETHUSD",1771517303073,3.21151072,1917.2,1916.1,0.76]
["bitfinex","ETHUSD",1771517304756,3.21151072,1917.3,1916.2,1.7]
["bitfinex","ETHUSD",1771517305273,3.21151072,1917.3,1916.3,1.3045974]
["bitfinex","ETHUSD",1771517305274,1.30398497,1917.2,1916.3,1.3045974]
["bitfinex","ETHUSD",1771517305778,4.51549569,1917.2,1916.3,1.3045974]
["bitfinex","ETHUSD",1771517305965,0.001,1917.4,1916.4,3.33528032]
["bitfinex","ETHUSD",1771517306272,1.3048586,1917.4,1916.4,5.03528032]
["bitfinex","ETHUSD",1771517306477,0.001,1917.4,1916.4,5.03528032]
["bitfinex","ETHUSD",1771517307453,0.001,1917.4,1916.5,1.30446125]
["bitfinex","ETHUSD",1771517308359,0.001,1917.4,1916.6,0.76]
["bitfinex","ETHUSD",1771517308555,3.21251072,1917.4,1916.5,1.30446125]
["bitfinex","ETHUSD",1771517308774,3.21251072,1917.4,1916.5,2.06446125]
["bitfinex","ETHUSD",1771517309461,3.21151072,1917.2,1916.4,2.06349477]
["bitfinex","ETHUSD",1771517309648,3.21151072,1917.2,1915.9,0.759]
["bitfinex","ETHUSD",1771517309851,3.21151072,1917.2,1915.9,0.74940799]
["bitfinex","ETHUSD",1771517311653,3.21151072,1917.0,1916.0,1.30480167]
["bitfinex","ETHUSD",1771517312585,1.30405299,1917.1,1915.7,2.062006]
["bitfinex","ETHUSD",1771517312586,3.21151072,1916.8,1915.7,2.062006]
["bitfinex","ETHUSD",1771517312884,3.21151072,1916.8,1915.6,5.22002401]
["bitfinex","ETHUSD",1771517312885,3.21151072,1916.8,1915.6,1.30502271]
["bitfinex","ETHUSD",1771517313180,3.21151072,1916.8,1915.6,2.06302271]
["bitfinex","ETHUSD",1771517313655,0.743,1916.9,1915.6,2.06302271]
["bitfinex","ETHUSD",1771517313656,1.30446125,1916.5,1915.6,2.06302271]
["bitfinex","ETHUSD",1771517313850,1.30446125,1916.5,1915.6,5.39830303]
["bitfinex","ETHUSD",1771517314048,3.21151072,1917.2,1915.9,11.57663359]
["bitfinex","ETHUSD",1771517314252,3.21151072,1917.2,1916.0,4.27528032]
["bitfinex","ETHUSD",1771517314452,0.001,1917.4,1916.3,8.24135327]
["bitfinex","ETHUSD",1771517314663,3.21151072,1917.3,1916.1,3.33528032]
["bitfinex","ETHUSD",1771517314861,3.21151072,1917.3,1915.9,8.24135327]
["bitfinex","ETHUSD",1771517315058,3.21151072,1917.3,1916.0,0.758]
["bitfinex","ETHUSD",1771517315258,3.21151072,1917.3,1916.0,4.09328032]
["bitfinex","ETHUSD",1771517315756,0.001,1917.4,1916.2,3.33528032]
["bitfinex","ETHUSD",1771517315955,0.001,1917.4,1916.4,8.24135327]
["bitfinex","ETHUSD",1771517316151,0.001,1917.4,1916.5,0.758]
["bitfinex","ETHUSD",1771517316585,0.001,1917.4,1916.6,0.94]
["bitfinex","ETHUSD",1771517316785,0.001,1917.4,1916.6,4.29927337]
["bitfinex","ETHUSD",1771517316986,0.03456743,1917.5,1916.6,4.29927337]
["bitfinex","ETHUSD",1771517317284,0.03456743,1917.5,1916.7,3.35927337]
["bitfinex","ETHUSD",1771517317489,0.001,1917.4,1916.7,3.35927337]
["bitfinex","ETHUSD",1771517317852,0.001,1917.4,1916.8,2.06125709]
["bitfinex","ETHUSD",1771517319217,1e-08,1917.5,1916.8,2.06125709]
["bitfinex","ETHUSD",1771517319772,4.67650405,1917.5,1916.8,1.30425709]
["bitfinex","ETHUSD",1771517319981,4.67650405,1917.5,1916.9,0.757]
["bitfinex","ETHUSD",1771517320199,1e-08,1917.5,1916.9,0.757]
["bitfinex","ETHUSD",1771517321786,1e-08,1917.5,1917.0,1.30412102]
["bitfinex","ETHUSD",1771517323199,1.30330518,1918.2,1917.0,4.66339439]
["bitfinex","ETHUSD",1771517323577,4.67597905,1918.2,1917.0,4.66339439]
["bitfinex","ETHUSD",1771517323777,3.37267387,1918.1,1917.0,4.66339439]
["bitfinex","ETHUSD",1771517324172,4.67605602,1918.1,1917.0,4.66339439]
["bitfinex","ETHUSD",1771517324671,3.37267387,1918.0,1917.1,0.758]
["bitfinex","ETHUSD",1771517324892,7.18048079,1918.3,1917.1,4.11727337]
["bitfinex","ETHUSD",1771517325472,3.37267387,1918.2,1917.1,4.11727337]
["bitfinex","ETHUSD",1771517325909,1.3031693,1918.4,1917.3,1.30391696]
["bitfinex","ETHUSD",1771517326227,3.37267387,1918.3,1917.3,2.06191696]
["bitfinex","ETHUSD",1771517326382,5.95190691,1918.7,1917.3,5.42119033]
["bitfinex","ETHUSD",1771517326383,4.67573711,1918.6,1917.3,5.42119033]
["bitfinex","ETHUSD",1771517326581,4.67571476,1918.6,1917.4,3.35927337]
["bitfinex","ETHUSD",1771517327089,4.67572106,1918.6,1917.4,3.35927337]
["bitfinex","ETHUSD",1771517327814,3.37267387,1918.5,1917.5,0.76]
["bitfinex","ETHUSD",1771517328116,3.37267387,1918.3,1917.5,0.76]
["bitfinex","ETHUSD",1771517328624,3.37267387,1918.3,1917.3,1.30391686]
["bitfinex","ETHUSD",1771517328780,3.37267387,1918.3,1917.4,0.76]
["bitfinex","ETHUSD",1771517330143,3.37267387,1918.1,1917.4,0.76]
["bitfinex","ETHUSD",1771517330698,3.37267387,1918.1,1917.3,1.30391124]
["bitfinex","ETHUSD",1771517330996,3.37267387,1918.1,1917.0,0.758]
["bitfinex","ETHUSD",1771517331931,4.11267387,1918.0,1917.0,0.758]
["bitfinex","ETHUSD",1771517332220,3.37267387,1917.8,1916.5,5.21778733]
["bitfinex","ETHUSD",1771517332430,3.37267387,1917.6,1916.5,5.21778733]
["bitfinex","ETHUSD",1771517332785,3.37267387,1917.6,1916.5,2.06346125]
["bitfinex","ETHUSD",1771517332987,3.37267387,1917.6,1916.4,0.0011]
["bitfinex","ETHUSD",1771517333185,3.37267387,1917.6,1916.4,0.7611]
["bitfinex","ETHUSD",1771517333186,3.37267387,1917.4,1916.4,0.7611]
["bitfinex","ETHUSD",1771517333717,3.37267387,1917.4,1916.4,1.30562809]
["bitfinex","ETHUSD",1771517333883,3.37267387,1917.2,1916.4,0.0011]
["bitfinex","ETHUSD",1771517334192,4.67638684,1917.6,1916.4,11.60172664]
["bitfinex","ETHUSD",1771517334795,4.67638684,1917.6,1916.4,3.36037337]
["bitfinex","ETHUSD",1771517334995,3.37267387,1917.6,1916.4,3.36037337]
["bitfinex","ETHUSD",1771517335212,3.37267387,1917.6,1916.6,11.60062664]
["bitfinex","ETHUSD",1771517335393,3.37267387,1917.9,1916.7,5.05827337]
["bitfinex","ETHUSD",1771517335595,3.37267387,1917.9,1916.8,3.35927337]
["bitfinex","ETHUSD",1771517336211,4.67703286,1918.2,1917.1,1.30405299]
["bitfinex","ETHUSD",1771517336412,3.37367387,1918.2,1917.2,0.759]
["bitfinex","ETHUSD",1771517336993,0.001,1918.2,1917.2,4.11827337]
["bitfinex","ETHUSD",1771517337293,3.37267387,1918.1,1917.2,0.759]
["bitfinex","ETHUSD",1771517337805,3.37267387,1918.1,1917.3,0.76]
["bitfinex","ETHUSD",1771517338000,0.001,1918.2,1917.3,0.76]
["bitfinex","ETHUSD",1771517338312,0.001,1918.2,1917.4,1.30384896]
["bitfinex","ETHUSD",1771517338624,5.21162968,1918.8,1917.5,3.35927337]
["bitfinex","ETHUSD",1771517338625,3.37267387,1918.7,1917.5,3.35927337]
["bitfinex","ETHUSD",1771517338845,3.37267387,1918.7,1917.4,1.30384896]
["bitfinex","ETHUSD",1771517339794,3.37267387,1918.7,1917.5,0.761]
["bitfinex","ETHUSD",1771517340307,4.67570733,1918.6,1917.6,1.30371297]
["bitfinex","ETHUSD",1771517340504,3.37267387,1918.6,1917.6,1.30371297]
["bitfinex","ETHUSD",1771517341388,3.37267387,1918.6,1917.7,0.761]
["bitfinex","ETHUSD",1771517341714,4.4992265,1919.0,1917.8,4.23831098]
["bitfinex","ETHUSD",1771517341923,0.001,1919.0,1917.8,4.23831098]
["bitfinex","ETHUSD",1771517342219,0.001,1919.0,1918.1,1.30337312]
["bitfinex","ETHUSD",1771517342397,3.19541242,1918.9,1917.4,3.47731098]
["bitfinex","ETHUSD",1771517342719,3.19541242,1918.9,1917.5,1.30378096]
["bitfinex","ETHUSD",1771517343516,3.19541242,1918.9,1917.7,8.24135327]
["bitfinex","ETHUSD",1771517343821,3.19541242,1918.9,1917.8,5.17731098]
["bitfinex","ETHUSD",1771517344019,0.001,1919.0,1917.9,3.47731098]
["bitfinex","ETHUSD",1771517344532,0.001,1919.0,1918.0,4.78075206]
["bitfinex","ETHUSD",1771517344717,0.001,1918.5,1918.0,4.78075206]
["bitfinex","ETHUSD",1771517345021,0.001,1919.0,1918.0,4.78075206]
["bitfinex","ETHUSD",1771517345316,0.001,1919.5,1918.2,3.47731098]
["bitfinex","ETHUSD",1771517345495,3.19641242,1919.5,1918.3,0.761]
["bitfinex","ETHUSD",1771517345894,3.19641242,1919.5,1918.3,4.23831098]
["bitfinex","ETHUSD",1771517346222,0.001,1919.5,1918.3,4.23831098]
["bitfinex","ETHUSD",1771517346389,0.001,1919.5,1918.5,8.24135327]
["bitfinex","ETHUSD",1771517346390,3.19641242,1919.5,1918.5,8.24135327]
["bitfinex","ETHUSD",1771517346716,3.19641242,1919.5,1918.6,0.939]
["bitfinex","ETHUSD",1771517346889,3.19641242,1919.5,1918.7,0.762]
["bitfinex","ETHUSD",1771517347694,3.19641242,1919.5,1918.6,0.762]
["bitfinex","ETHUSD",1771517348421,3.29672245,1919.3,1918.6,0.762]
["bitfinex","ETHUSD",1771517348609,3.29672245,1919.3,1918.2,2.06425921]
["bitfinex","ETHUSD",1771517349642,3.29672245,1919.1,1917.6,5.97561043]
["bitfinex","ETHUSD",1771517350795,3.29672245,1919.1,1917.6,5.21461043]
["bitfinex","ETHUSD",1771517350796,3.29672245,1918.9,1917.6,5.21461043]
["bitfinex","ETHUSD",1771517351018,1.30276185,1919.0,1917.6,5.21461043]
["bitfinex","ETHUSD",1771517351019,3.29672245,1918.7,1917.6,5.21461043]
["bitfinex","ETHUSD",1771517352210,3.29672245,1919.0,1917.7,3.22007763]
["bitfinex","ETHUSD",1771517352416,3.29672245,1919.0,1917.9,11.4614309]
["bitfinex","ETHUSD",1771517352714,3.29672245,1919.0,1918.0,1.698]
["bitfinex","ETHUSD",1771517352920,3.29672245,1919.0,1918.1,2.06237312]
["bitfinex","ETHUSD",1771517353106,4.59935259,1919.2,1918.1,2.06237312]
["bitfinex","ETHUSD",1771517353307,3.29672245,1919.2,1918.1,2.06237312]
["bitfinex","ETHUSD",1771517353533,3.29672245,1919.0,1918.0,2.24240473]
["bitfinex","ETHUSD",1771517354532,3.29672245,1919.0,1918.0,0.939]
["bitfinex","ETHUSD",1771517354820,3.29672245,1918.6,1917.9,1.30350904]
["bitfinex","ETHUSD",1771517355729,3.29672245,1918.6,1917.9,0.759]
["bitfinex","ETHUSD",1771517357035,3.29672245,1918.6,1918.0,1.30344108]
["bitfinex","ETHUSD",1771517357228,4.59976369,1918.6,1918.0,1.30344108]
["bitfinex","ETHUSD",1771517357526,4.59976369,1918.6,1917.9,2.06250091]
["bitfinex","ETHUSD",1771517357732,4.59976369,1918.6,1918.0,0.0011]
["bitfinex","ETHUSD",1771517358225,3.29672245,1918.6,1918.0,0.0011]
["bitfinex","ETHUSD",1771517358427,3.29672245,1918.5,1918.0,0.0011]
["bitfinex","ETHUSD",1771517358921,4.59985199,1918.5,1918.0,0.0011]
["bitfinex","ETHUSD",1771517359124,3.29672245,1918.5,1918.0,0.0011]
["bitfinex","ETHUSD",1771517359433,4.59983518,1918.5,1918.0,0.0011]
["bitfinex","ETHUSD",1771517360117,3.29672245,1918.4,1918.0,0.0011]
["bitfinex","ETHUSD",1771517361112,4.59994621,1918.4,1918.0,0.0011]
["bitfinex","ETHUSD",1771517361719,3.29672245,1918.4,1918.0,0.0011]
["bitfinex","ETHUSD",1771517362934,4.59989514,1918.4,1918.0,0.0011]
["bitfinex","ETHUSD",1771517363324,1.30309031,1918.6,1918.0,0.0011]
["bitfinex","ETHUSD",1771517364806,4.59981276,1918.6,1918.0,0.0011]
["bitfinex","ETHUSD",1771517365206,3.29672245,1918.6,1918.0,0.0011]
["bitfinex","ETHUSD",1771517365624,5.21244536,1918.9,1918.0,0.0011]
["bitfinex","ETHUSD",1771517365625,3.29772245,1918.9,1918.0,0.0011]
["bitfinex","ETHUSD",1771517366441,3.29772245,1918.9,1918.0,3.22117763]
["bitfinex","ETHUSD",1771517366644,0.001,1918.9,1918.0,3.22117763]
["bitfinex","ETHUSD",1771517367075,3.29772245,1919.5,1918.0,0.0011]
["bitfinex","ETHUSD",1771517367344,3.29772245,1919.5,1918.5,4.52317901]
["bitfinex","ETHUSD",1771517367532,3.29772245,1919.5,1918.6,1.692]
["bitfinex","ETHUSD",1771517367730,0.001,1919.5,1918.6,4.91207763]
["bitfinex","ETHUSD",1771517368241,3.29672245,1919.4,1918.7,1.692]
["bitfinex","ETHUSD",1771517368609,3.29672245,1919.4,1918.5,1.30310138]
["bitfinex","ETHUSD",1771517368816,3.29672245,1919.4,1918.6,0.753]
["bitfinex","ETHUSD",1771517369224,1.30255822,1919.3,1918.7,1.30296554]
["bitfinex","ETHUSD",1771517369643,1.30255822,1919.3,1918.7,2.05496554]
["bitfinex","ETHUSD",1771517370042,3.29672245,1919.2,1918.3,1.30323724]
["bitfinex","ETHUSD",1771517370246,3.29672245,1919.2,1918.6,0.752]
["bitfinex","ETHUSD",1771517370553,3.29672245,1919.2,1918.3,1.30323724]
["bitfinex","ETHUSD",1771517370713,3.29672245,1919.2,1918.4,0.752]
["bitfinex","ETHUSD",1771517370927,3.29672245,1919.2,1918.0,0.0011]
["bitfinex","ETHUSD",1771517371124,3.29672245,1919.0,1918.0,1.30453433]
["bitfinex","ETHUSD",1771517371368,3.29672245,1918.8,1918.1,2.0553701]
["bitfinex","ETHUSD",1771517371552,3.29672245,1918.8,1918.1,2.0543701]
["bitfinex","ETHUSD",1771517373064,4.59942715,1919.1,1918.1,2.0543701]
["bitfinex","ETHUSD",1771517373671,3.29672245,1919.0,1918.2,0.751]
["bitfinex","ETHUSD",1771517375868,4.59954358,1919.0,1918.0,0.0011]
["bitfinex","ETHUSD",1771517376158,4.59954358,1919.0,1918.3,0.751]
["bitfinex","ETHUSD",1771517376367,0.001,1918.9,1918.3,0.751]
["bitfinex","ETHUSD",1771517376960,0.001,1918.9,1918.4,0.75]
["bitfinex","ETHUSD",1771517377260,0.001,1918.9,1918.2,3.3653948]
["bitfinex","ETHUSD",1771517377465,3.14948857,1918.9,1918.3,0.75]
["bitfinex","ETHUSD",1771517377860,1.30289764,1918.8,1918.3,1.30323724]
["bitfinex","ETHUSD",1771517378068,3.14948857,1918.9,1918.3,1.30323724]
["bitfinex","ETHUSD",1771517378879,4.45232034,1918.9,1918.3,1.30323724]
["bitfinex","ETHUSD",1771517379763,4.45232322,1918.9,1918.3,1.30323724]
["bitfinex","ETHUSD",1771517379949,3.14848857,1918.8,1918.2,1.30326248]
["bitfinex","ETHUSD",1771517380144,3.88048857,1918.8,1918.0,0.0011]
["bitfinex","ETHUSD",1771517380671,3.88048857,1918.8,1918.0,1.30453716]
["bitfinex","ETHUSD",1771517381975,3.14848857,1918.7,1918.0,0.0011]
["bitfinex","ETHUSD",1771517382272,3.14848857,1918.7,1918.0,0.7501]
["bitfinex","ETHUSD",1771517382778,3.14848857,1918.7,1918.0,0.0011]
["bitfinex","ETHUSD",1771517384447,0.001,1918.9,1918.0,0.0011]
["bitfinex","ETHUSD",1771517385177,0.001,1918.9,1918.0,3.34372983]
["bitfinex","ETHUSD",1771517386678,0.001,1918.9,1918.2,3.33852935]
["bitfinex","ETHUSD",1771517386872,3.14848857,1919.3,1918.3,5.02045344]
["bitfinex","ETHUSD",1771517387083,3.14848857,1919.2,1918.1,1.30337312]
["bitfinex","ETHUSD",1771517387276,3.14848857,1919.2,1918.2,1.686]
["bitfinex","ETHUSD",1771517387583,3.14848857,1919.2,1918.1,1.30337312]
["bitfinex","ETHUSD",1771517387584,3.14848857,1919.2,1918.3,0.747]
["bitfinex","ETHUSD",1771517388672,3.14848857,1919.2,1918.4,1.3031693]
["bitfinex","ETHUSD",1771517391272,3.14848857,1919.3,1918.4,1.3031693]
["bitfinex","ETHUSD",1771517391579,0.001,1919.1,1918.4,1.3031693]
["bitfinex","ETHUSD",1771517391966,0.001,1919.1,1918.5,3.3653948]
["bitfinex","ETHUSD",1771517392352,0.001,1919.1,1918.4,1.3031693]
["bitfinex","ETHUSD",1771517392556,3.14948857,1919.1,1918.4,1.3031693]
["bitfinex","ETHUSD",1771517393279,3.14848857,1919.0,1918.4,1.3031693]
["bitfinex","ETHUSD",1771517394092,3.14848857,1919.0,1918.3,1.30433504]
["bitfinex","ETHUSD",1771517395361,1.30282974,1918.9,1918.3,1.30433504]
["bitfinex","ETHUSD",1771517396088,4.45130302,1919.0,1918.3,1.30433504]
["bitfinex","ETHUSD",1771517397077,3.14848857,1918.9,1918.3,0.0011]
["bitfinex","ETHUSD",1771517397584,1.30289764,1918.8,1918.3,0.0011]
["bitfinex","ETHUSD",1771517397753,4.45138621,1918.8,1918.3,0.0011]
["bitfinex","ETHUSD",1771517398083,3.14848857,1918.8,1918.3,0.0011]
["bitfinex","ETHUSD",1771517398288,1.30280214,1919.0,1918.3,0.0011]
["bitfinex","ETHUSD",1771517398885,4.45129071,1919.0,1918.3,0.0011]
["bitfinex","ETHUSD",1771517399758,3.14848857,1919.0,1918.3,0.0011]
["bitfinex","ETHUSD",1771517400077,4.4512534,1919.0,1918.3,0.0011]
["bitfinex","ETHUSD",1771517400387,3.14848857,1919.0,1918.3,0.0011]
["bitfinex","ETHUSD",1771517400599,4.45126483,1919.0,1918.3,0.0011]
["bitfinex","ETHUSD",1771517400808,3.3916718,1918.9,1918.3,0.0011]
["bitfinex","ETHUSD",1771517400956,4.1156718,1918.9,1918.0,5.21469261]
["bitfinex","ETHUSD",1771517401562,1.30370507,1919.1,1918.1,3.3523975]
["bitfinex","ETHUSD",1771517401761,4.69537687,1919.1,1918.1,3.3523975]
["bitfinex","ETHUSD",1771517402016,3.3916718,1919.0,1918.0,5.21469261]
["bitfinex","ETHUSD",1771517402162,3.3916718,1919.0,1918.0,5.95569261]
["bitfinex","ETHUSD",1771517403160,3.3916718,1919.0,1918.1,3.3523975]
["bitfinex","ETHUSD",1771517403599,4.69449276,1919.0,1918.2,1.30330518]
["bitfinex","ETHUSD",1771517405290,4.69449276,1919.0,1918.3,0.0011]
["bitfinex","ETHUSD",1771517405872,3.3916718,1919.0,1918.3,0.0011]
["bitfinex","ETHUSD",1771517406086,0.001,1919.1,1918.4,4.0923975]
["bitfinex","ETHUSD",1771517406296,0.001,1919.1,1918.5,3.3523975]
["bitfinex","ETHUSD",1771517407105,0.001,1919.5,1918.6,3.14011558]
["bitfinex","ETHUSD",1771517407266,0.1424357,1920.1,1919.0,3.14011558]
["bitfinex","ETHUSD",1771517407462,0.1424357,1920.1,1919.2,3.14011558]
["bitfinex","ETHUSD",1771517407698,0.1424357,1920.1,1919.3,4.4426738]
["bitfinex","ETHUSD",1771517408268,0.1424357,1920.1,1919.4,3.14011558]
["bitfinex","ETHUSD",1771517408489,1.30157351,1920.8,1919.5,3.88011558]
["bitfinex","ETHUSD",1771517408688,4.43694635,1920.9,1919.8,3.14011558]
["bitfinex","ETHUSD",1771517408883,2.64157909,1921.0,1919.9,3.88011558]
["bitfinex","ETHUSD",1771517409132,4.43677219,1921.2,1919.9,3.88011558]
["bitfinex","ETHUSD",1771517409438,5.20427263,1921.5,1919.9,3.88011558]
["bitfinex","ETHUSD",1771517409439,3.85945854,1921.5,1920.2,3.14011558]
["bitfinex","ETHUSD",1771517409786,3.13545854,1921.3,1920.4,1.30181212]
["bitfinex","ETHUSD",1771517410215,3.13545854,1921.1,1919.8,1.30221898]
["bitfinex","ETHUSD",1771517410714,3.13545854,1921.1,1919.8,4.44233456]
["bitfinex","ETHUSD",1771517410919,3.10940602,1921.1,1919.8,4.44233456]
["bitfinex","ETHUSD",1771517411092,3.10940602,1921.1,1919.9,3.14011558]
["bitfinex","ETHUSD",1771517411490,4.43659312,1921.4,1919.9,3.14011558]
["bitfinex","ETHUSD",1771517411707,0.08192,1921.3,1919.9,3.14011558]
["bitfinex","ETHUSD",1771517411900,4.43659312,1921.4,1920.1,3.14011558]
["bitfinex","ETHUSD",1771517412097,4.43659312,1921.4,1920.3,3.14011558]
["bitfinex","ETHUSD",1771517412303,4.43659312,1921.4,1920.4,0.741]
["bitfinex","ETHUSD",1771517412713,4.43659312,1921.4,1920.4,3.88111558]
["bitfinex","ETHUSD",1771517413113,4.43659312,1921.4,1920.4,3.14011558]
["bitfinex","ETHUSD",1771517413322,4.43659312,1921.4,1920.5,0.741]
["bitfinex","ETHUSD",1771517413698,3.13545854,1921.3,1920.1,3.14011558]
["bitfinex","ETHUSD",1771517413912,3.13545854,1921.1,1920.0,0.741]
["bitfinex","ETHUSD",1771517414227,3.13545854,1920.9,1919.5,4.44249447]
["bitfinex","ETHUSD",1771517414389,3.13545854,1920.7,1919.3,1.30252884]
["bitfinex","ETHUSD",1771517414589,0.08192,1920.9,1919.4,0.741]
["bitfinex","ETHUSD",1771517414590,3.13545854,1920.5,1919.4,0.741]
["bitfinex","ETHUSD",1771517414821,3.13545854,1920.3,1918.7,11.04217916]
["bitfinex","ETHUSD",1771517415036,3.13545854,1920.3,1918.8,6.12295328]
["bitfinex","ETHUSD",1771517415193,3.13545854,1920.4,1918.9,3.14011558]
["bitfinex","ETHUSD",1771517415393,3.13545854,1920.4,1919.1,3.14011558]
["bitfinex","ETHUSD",1771517415916,1.30187991,1920.3,1919.2,4.44274167]
["bitfinex","ETHUSD",1771517416918,3.13545854,1920.2,1919.3,0.741]
["bitfinex","ETHUSD",1771517417324,3.13545854,1920.2,1919.3,0.74]
["bitfinex","ETHUSD",1771517417819,3.13545854,1920.2,1919.2,1.30262609]
["bitfinex","ETHUSD",1771517418027,1.30201552,1920.1,1919.2,0.74]
["bitfinex","ETHUSD",1771517418218,1.30201552,1920.1,1919.0,3.14011558]
["bitfinex","ETHUSD",1771517418528,4.43747406,1920.1,1919.0,3.14011558]
["bitfinex","ETHUSD",1771517418734,4.43747406,1920.1,1919.1,0.74]
["bitfinex","ETHUSD",1771517419422,4.43747406,1920.1,1919.0,3.14011558]
["bitfinex","ETHUSD",1771517419657,4.43747406,1920.1,1919.1,0.74]
["bitfinex","ETHUSD",1771517421236,4.43747406,1920.1,1919.2,1.30262609]
["bitfinex","ETHUSD",1771517421817,4.43747406,1920.1,1919.2,4.44274167]
["bitfinex","ETHUSD",1771517422324,5.20906208,1920.2,1919.4,3.14011558]
["bitfinex","ETHUSD",1771517422325,0.001,1920.2,1919.4,3.14011558]
["bitfinex","ETHUSD",1771517422518,1.30295826,1920.2,1919.4,3.14011558]
["bitfinex","ETHUSD",1771517422697,1.30295826,1920.2,1919.4,0.738]
["bitfinex","ETHUSD",1771517422893,0.001,1920.2,1919.4,0.738]
["bitfinex","ETHUSD",1771517423125,0.001,1920.2,1919.4,3.87811558]
["bitfinex","ETHUSD",1771517423513,0.001,1920.2,1919.5,4.44253808]
["bitfinex","ETHUSD",1771517424931,0.001,1920.2,1919.6,0.74]
["bitfinex","ETHUSD",1771517425130,0.001,1920.2,1919.5,4.44253808]
["bitfinex","ETHUSD",1771517425333,0.001,1920.2,1919.6,0.739]
["bitfinex","ETHUSD",1771517426012,0.001,1920.2,1919.7,1.30228681]
["bitfinex","ETHUSD",1771517426434,0.001,1920.2,1919.3,1.30255822]
["bitfinex","ETHUSD",1771517426731,0.001,1920.2,1919.5,0.74]
["bitfinex","ETHUSD",1771517427534,0.001,1920.2,1919.4,0.739]
["bitfinex","ETHUSD",1771517427735,0.001,1920.2,1919.4,3.87911558]
["bitfinex","ETHUSD",1771517428228,0.001,1920.2,1919.5,4.44253808]
["bitfinex","ETHUSD",1771517428735,0.001,1920.2,1919.6,0.739]
["bitfinex","ETHUSD",1771517430963,0.001,1920.2,1919.7,1.30228681]
["bitfinex","ETHUSD",1771517431913,0.001,1920.2,1919.8,0.738]
["bitfinex","ETHUSD",1771517432316,0.001,1920.2,1919.7,2.04128681]
["bitfinex","ETHUSD",1771517434620,0.001,1920.2,1919.8,0.74]
["bitfinex","ETHUSD",1771517434948,3.13545854,1920.0,1919.4,0.74]
["bitfinex","ETHUSD",1771517435127,3.13545854,1920.0,1919.2,0.0011]
["bitfinex","ETHUSD",1771517435328,3.13545854,1920.0,1919.2,1.30372443]
["bitfinex","ETHUSD",1771517436837,4.48556145,1919.9,1919.2,0.0011]
["bitfinex","ETHUSD",1771517437044,3.1834103,1919.8,1919.2,0.0011]
["bitfinex","ETHUSD",1771517437548,3.1834103,1920.1,1919.2,0.0011]
["bitfinex","ETHUSD",1771517437725,4.48543484,1920.1,1919.2,3.2095775]
["bitfinex","ETHUSD",1771517437920,3.1834103,1920.0,1919.3,0.74]
["bitfinex","ETHUSD",1771517438440,3.1834103,1920.0,1919.2,0.0011]
["bitfinex","ETHUSD",1771517438753,3.1834103,1920.0,1919.2,0.7411]
["bitfinex","ETHUSD",1771517438951,3.1834103,1919.8,1919.2,1.30367396]
["bitfinex","ETHUSD",1771517439324,4.48636047,1920.2,1919.3,3.2084775]
["bitfinex","ETHUSD",1771517440452,4.48636047,1920.2,1919.2,1.30369412]
["bitfinex","ETHUSD",1771517440453,3.1834103,1920.1,1919.2,1.30369412]
["bitfinex","ETHUSD",1771517440629,3.9024103,1920.1,1919.2,1.30369412]
["bitfinex","ETHUSD",1771517441156,3.9024103,1920.1,1919.2,0.7411]
["bitfinex","ETHUSD",1771517441329,3.1834103,1920.1,1919.2,3.9495775]
["bitfinex","ETHUSD",1771517441651,4.48542671,1920.1,1919.2,3.9495775]
["bitfinex","ETHUSD",1771517442059,3.1834103,1920.1,1919.2,3.9495775]
["bitfinex","ETHUSD",1771517442241,4.48543317,1920.1,1919.2,3.9495775]
["bitfinex","ETHUSD",1771517442851,3.1834103,1920.1,1919.2,3.9495775]
["bitfinex","ETHUSD",1771517443153,0.001,1920.2,1919.5,3.2084775]
["bitfinex","ETHUSD",1771517443356,0.001,1920.2,1919.6,0.74]
["bitfinex","ETHUSD",1771517443928,0.001,1920.2,1919.6,0.739]
["bitfinex","ETHUSD",1771517444638,3.1844103,1920.2,1919.5,0.739]
["bitfinex","ETHUSD",1771517445422,3.1844103,1920.2,1919.6,1.30235465]
["bitfinex","ETHUSD",1771517445728,4.48636066,1920.2,1919.6,1.30235465]
["bitfinex","ETHUSD",1771517446457,3.1844103,1920.2,1919.6,1.30235465]
["bitfinex","ETHUSD",1771517447058,4.48636665,1920.2,1919.5,2.04137756]
["bitfinex","ETHUSD",1771517447257,4.48636616,1920.2,1919.5,2.04137756]
["bitfinex","ETHUSD",1771517448755,3.1844103,1920.2,1919.5,5.24985506]
["bitfinex","ETHUSD",1771517449759,4.48636483,1920.2,1919.5,5.24985506]
["bitfinex","ETHUSD",1771517449932,3.1834103,1920.1,1919.5,2.04237756]
["bitfinex","ETHUSD",1771517451653,4.48545792,1920.1,1919.5,2.04242153]
["bitfinex","ETHUSD",1771517451854,4.48545792,1920.1,1919.4,5.2097709]
["bitfinex","ETHUSD",1771517451855,3.1834103,1920.0,1919.4,1.30242299]
["bitfinex","ETHUSD",1771517452056,3.1834103,1920.0,1919.4,2.04342299]
["bitfinex","ETHUSD",1771517452758,4.48639138,1920.2,1919.4,2.04342299]
["bitfinex","ETHUSD",1771517455757,3.1844103,1920.2,1919.4,5.25190049]
["bitfinex","ETHUSD",1771517456840,4.48636236,1920.2,1919.4,5.25190049]
["bitfinex","ETHUSD",1771517457368,3.1844103,1920.2,1919.4,5.25190049]
["bitfinex","ETHUSD",1771517458370,4.48505657,1920.7,1919.6,3.2084775]
["bitfinex","ETHUSD",1771517459446,4.48505657,1920.7,1919.8,3.2084775]
["bitfinex","ETHUSD",1771517459678,3.1834103,1920.6,1919.9,0.74]
["bitfinex","ETHUSD",1771517460234,4.48586552,1921.0,1920.0,3.2084775]
["bitfinex","ETHUSD",1771517460462,4.48586552,1921.0,1920.2,3.2084775]
["bitfinex","ETHUSD",1771517460658,0.001,1921.0,1920.2,3.2084775]
["bitfinex","ETHUSD",1771517461072,3.22719869,1921.3,1920.3,3.37655402]
["bitfinex","ETHUSD",1771517461238,2.02012106,1921.5,1920.3,3.37655402]
["bitfinex","ETHUSD",1771517461640,8.43138424,1921.6,1920.5,3.37655402]
["bitfinex","ETHUSD",1771517461641,4.52825208,1921.6,1920.5,3.37655402]
["bitfinex","ETHUSD",1771517461873,4.52825208,1921.6,1920.7,3.37655402]
["bitfinex","ETHUSD",1771517462236,3.22719869,1921.5,1920.3,0.741]
["bitfinex","ETHUSD",1771517462566,3.22719869,1921.1,1920.1,2.04297104]
["bitfinex","ETHUSD",1771517462760,3.94619869,1921.1,1920.1,2.04297104]
["bitfinex","ETHUSD",1771517463278,3.94619869,1921.1,1920.1,1.30197104]
["bitfinex","ETHUSD",1771517463576,3.22719869,1920.9,1920.1,1.30197104]
["bitfinex","ETHUSD",1771517464581,3.22719869,1920.9,1919.9,5.94839975]
["bitfinex","ETHUSD",1771517465047,3.22719869,1920.9,1919.6,1.30235465]
["bitfinex","ETHUSD",1771517465240,1.30140551,1921.0,1919.6,1.30235465]
["bitfinex","ETHUSD",1771517465241,3.22719869,1920.5,1919.6,1.30235465]
["bitfinex","ETHUSD",1771517465437,3.94519869,1920.5,1919.6,1.30235465]
["bitfinex","ETHUSD",1771517465642,3.22719869,1920.3,1919.6,1.30235465]
["bitfinex","ETHUSD",1771517467672,3.22719869,1920.3,1919.5,2.04348237]
["bitfinex","ETHUSD",1771517467849,3.18733542,1920.1,1919.5,0.0011]
["bitfinex","ETHUSD",1771517468571,3.18733542,1920.1,1919.4,0.0011]
["bitfinex","ETHUSD",1771517468775,3.18733542,1919.9,1919.4,0.0011]
["bitfinex","ETHUSD",1771517469573,3.18733542,1919.7,1919.2,0.0011]
["bitfinex","ETHUSD",1771517469946,3.18733542,1919.5,1919.2,0.0011]
["bitfinex","ETHUSD",1771517470854,3.18733542,1919.5,1919.0,0.0011]
["bitfinex","ETHUSD",1771517471450,3.18733542,1919.5,1919.4,0.0011]
["bitfinex","ETHUSD",1771517471646,3.18733542,1919.5,1919.0,0.0011]
["bitfinex","ETHUSD",1771517471963,3.18733542,1919.3,1919.0,0.0011]
["bitfinex","ETHUSD",1771517473380,5.20774569,1919.6,1919.0,0.0011]
["bitfinex","ETHUSD",1771517473971,3.18733542,1919.5,1919.0,0.0011]
["bitfinex","ETHUSD",1771517474149,3.18733542,1919.5,1918.9,0.0011]
["bitfinex","ETHUSD",1771517474475,3.18733542,1919.5,1918.5,5.40097215]
["bitfinex","ETHUSD",1771517474783,3.18733542,1919.5,1918.5,4.66397215]
["bitfinex","ETHUSD",1771517475289,3.18733542,1919.5,1918.3,0.0011]
["bitfinex","ETHUSD",1771517475458,2.02041027,1919.6,1918.3,0.0011]
["bitfinex","ETHUSD",1771517475459,3.18733542,1919.1,1918.3,0.0011]
["bitfinex","ETHUSD",1771517475662,3.90733542,1919.0,1918.3,0.0011]
["bitfinex","ETHUSD",1771517476570,4.49016516,1918.9,1918.3,0.0011]
["bitfinex","ETHUSD",1771517476776,0.001,1920.9,1918.5,3.36092647]
["bitfinex","ETHUSD",1771517476947,3.18733542,1920.7,1918.9,3.36092647]
["bitfinex","ETHUSD",1771517477151,3.18733542,1920.7,1919.1,3.36092647]
["bitfinex","ETHUSD",1771517477878,3.18733542,1920.5,1919.1,3.36092647]
["bitfinex","ETHUSD",1771517478450,1.30181212,1920.4,1919.2,1.30262609]
["bitfinex","ETHUSD",1771517478645,1.30181212,1920.4,1919.3,3.36092647]
["bitfinex","ETHUSD",1771517478857,4.48914754,1920.4,1919.3,3.36092647]
["bitfinex","ETHUSD",1771517480572,5.21014754,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1771517482882,5.21014754,1920.4,1919.2,1.30262609]
["bitfinex","ETHUSD",1771517482883,3.18733542,1920.3,1919.2,1.30262609]
["bitfinex","ETHUSD",1771517483087,3.18733542,1920.1,1918.7,3.36092647]
["bitfinex","ETHUSD",1771517483380,3.18733542,1919.9,1918.7,8.57274096]
["bitfinex","ETHUSD",1771517483586,3.18733542,1919.8,1918.7,8.57274096]
["bitfinex","ETHUSD",1771517484582,3.18733542,1919.8,1919.4,0.0011]
["bitfinex","ETHUSD",1771517484784,3.18733542,1919.8,1918.7,5.21181449]
["bitfinex","ETHUSD",1771517484785,3.18733542,1919.6,1918.7,5.21181449]
["bitfinex","ETHUSD",1771517485086,1.30228681,1919.7,1919.1,0.0011]
["bitfinex","ETHUSD",1771517485087,3.90733542,1919.5,1919.1,0.0011]
["bitfinex","ETHUSD",1771517485865,3.18733542,1919.4,1919.1,0.0011]
["bitfinex","ETHUSD",1771517486183,3.18733542,1919.4,1918.4,1.3031693]
["bitfinex","ETHUSD",1771517486383,3.18733542,1919.2,1918.3,1.30428197]
["bitfinex","ETHUSD",1771517486563,3.90733542,1919.1,1918.3,1.30428197]
["bitfinex","ETHUSD",1771517486762,1.30276185,1919.0,1918.3,0.0011]
["bitfinex","ETHUSD",1771517486981,3.18733542,1918.9,1918.3,0.0011]
["bitfinex","ETHUSD",1771517487751,1.30276185,1919.0,1918.3,0.0011]
["bitfinex","ETHUSD",1771517487975,0.72,1918.9,1918.3,3.36202647]
["bitfinex","ETHUSD",1771517488684,0.72,1918.9,1918.3,0.0011]
["bitfinex","ETHUSD",1771517489370,2.02283983,1918.9,1918.3,0.0011]
["bitfinex","ETHUSD",1771517489572,0.72,1918.9,1918.3,0.0011]
["bitfinex","ETHUSD",1771517490292,0.72,1919.1,1918.3,3.36202647]
["bitfinex","ETHUSD",1771517491505,0.72,1919.1,1918.4,1.3031693]
["bitfinex","ETHUSD",1771517492073,2.02269877,1919.1,1918.4,1.3031693]
["bitfinex","ETHUSD",1771517492470,5.21003419,1919.1,1918.4,1.3031693]
["bitfinex","ETHUSD",1771517492677,0.719,1919.3,1918.5,3.36092647]
["bitfinex","ETHUSD",1771517493513,2.02159004,1919.3,1918.6,1.30303346]
["bitfinex","ETHUSD",1771517494616,5.20892546,1919.3,1918.6,1.30303346]
["bitfinex","ETHUSD",1771517496178,5.20892546,1919.3,1918.4,3.36092647]
["bitfinex","ETHUSD",1771517498287,5.20892546,1919.3,1918.7,0.0011]
["bitfinex","ETHUSD",1771517499909,6.23038883,1919.6,1918.7,3.37541885]
["bitfinex","ETHUSD",1771517499910,3.31743437,1919.6,1918.7,3.37541885]
["bitfinex","ETHUSD",1771517500088,0.716,1919.6,1918.7,3.37541885]
["bitfinex","ETHUSD",1771517500286,2.01835623,1919.6,1918.8,1.30289764]
["bitfinex","ETHUSD",1771517500492,2.01835623,1919.6,1918.9,3.37431885]
["bitfinex","ETHUSD",1771517500899,5.3357906,1919.6,1918.9,3.37431885]
["bitfinex","ETHUSD",1771517501303,4.03343437,1919.6,1918.9,3.37431885]
["bitfinex","ETHUSD",1771517501980,5.33578951,1919.6,1918.9,3.37431885]
["bitfinex","ETHUSD",1771517502180,4.03343437,1919.6,1918.9,3.37431885]
["bitfinex","ETHUSD",1771517502613,5.33579093,1919.6,1919.0,1.30276185]
["bitfinex","ETHUSD",1771517502811,4.03343437,1919.6,1919.0,1.30276185]
["bitfinex","ETHUSD",1771517503711,5.33579175,1919.6,1919.0,1.30276185]
["bitfinex","ETHUSD",1771517504413,4.03343437,1919.6,1919.0,1.30276185]
["bitfinex","ETHUSD",1771517505224,5.33579248,1919.6,1919.0,1.30276185]
["bitfinex","ETHUSD",1771517505384,3.31743437,1919.5,1918.9,1.30277749]
["bitfinex","ETHUSD",1771517506090,3.31743437,1919.5,1918.7,1.3040176]
["bitfinex","ETHUSD",1771517507734,3.31743437,1919.3,1918.7,0.0011]
["bitfinex","ETHUSD",1771517508012,5.92596144,1919.6,1918.8,3.37431885]
["bitfinex","ETHUSD",1771517508013,0.715,1919.6,1918.8,3.37431885]
["bitfinex","ETHUSD",1771517508416,0.715,1920.1,1919.0,3.37431885]
["bitfinex","ETHUSD",1771517509192,0.715,1920.2,1919.0,3.37431885]
["bitfinex","ETHUSD",1771517509394,0.715,1920.2,1918.9,0.731]
["bitfinex","ETHUSD",1771517509395,0.715,1920.2,1919.2,3.37431885]
["bitfinex","ETHUSD",1771517509585,0.715,1920.2,1919.3,1.30255822]
["bitfinex","ETHUSD",1771517509787,0.715,1920.5,1919.4,4.10531885]
["bitfinex","ETHUSD",1771517511136,0.939,1920.8,1919.6,3.37431885]
["bitfinex","ETHUSD",1771517512139,0.001,1920.2,1919.8,3.37431885]
["bitfinex","ETHUSD",1771517512304,0.939,1920.8,1919.8,3.37431885]
["bitfinex","ETHUSD",1771517512509,3.31743437,1920.7,1919.8,3.37431885]
["bitfinex","ETHUSD",1771517512709,3.31743437,1920.7,1919.7,1.30228681]
["bitfinex","ETHUSD",1771517514092,3.31743437,1920.5,1919.6,5.20914726]
["bitfinex","ETHUSD",1771517514291,3.31743437,1920.3,1919.3,1.30255822]
["bitfinex","ETHUSD",1771517516033,3.31743437,1920.1,1918.9,3.37431885]
["bitfinex","ETHUSD",1771517516233,3.31743437,1920.0,1918.9,3.37431885]
["bitfinex","ETHUSD",1771517516409,3.31743437,1919.8,1918.9,3.37431885]
["bitfinex","ETHUSD",1771517516613,3.31743437,1919.8,1918.8,1.30289764]
["bitfinex","ETHUSD",1771517518227,1.3231892,1918.7,1916.3,0.0011]
["bitfinex","ETHUSD",1771517518401,1.3231892,1918.7,1914.9,9.58923931]
["bitfinex","ETHUSD",1771517518402,3.31743437,1916.7,1914.9,9.58923931]
["bitfinex","ETHUSD",1771517518600,3.31743437,1916.4,1915.0,0.66325087]
["bitfinex","ETHUSD",1771517518837,3.31743437,1916.2,1915.0,0.66325087]
["bitfinex","ETHUSD",1771517519014,3.31743437,1916.0,1915.0,0.66325087]
["bitfinex","ETHUSD",1771517519321,3.31743437,1915.7,1914.2,4.03756972]
["bitfinex","ETHUSD",1771517519527,3.31743437,1915.7,1915.1,1.90996359]
["bitfinex","ETHUSD",1771517519734,3.31743437,1915.7,1914.3,0.743]
["bitfinex","ETHUSD",1771517520350,2.11072271,1916.0,1914.5,3.37431885]
["bitfinex","ETHUSD",1771517520633,3.31743437,1915.9,1914.5,3.37431885]
["bitfinex","ETHUSD",1771517521022,0.724,1915.8,1914.5,3.37431885]
["bitfinex","ETHUSD",1771517521222,3.31743437,1915.9,1914.5,3.37431885]
["bitfinex","ETHUSD",1771517521530,0.724,1915.8,1914.5,3.37431885]
["bitfinex","ETHUSD",1771517521732,4.82235794,1915.8,1914.5,3.37431885]
["bitfinex","ETHUSD",1771517522255,2.02877274,1916.1,1914.7,3.74333401]
["bitfinex","ETHUSD",1771517522437,4.09835794,1916.2,1914.7,3.74333401]
["bitfinex","ETHUSD",1771517522614,4.09835794,1916.2,1914.8,3.74333401]
["bitfinex","ETHUSD",1771517522929,0.724,1916.4,1914.8,3.74333401]
["bitfinex","ETHUSD",1771517523103,2.02853251,1916.4,1914.8,3.74333401]
["bitfinex","ETHUSD",1771517523311,0.724,1916.4,1914.8,3.74333401]
["bitfinex","ETHUSD",1771517523713,2.02853491,1916.4,1914.8,3.74333401]
["bitfinex","ETHUSD",1771517524241,5.40280245,1916.6,1915.0,3.73852218]
["bitfinex","ETHUSD",1771517524541,4.82135794,1916.6,1915.2,3.73852218]
["bitfinex","ETHUSD",1771517524716,6.12575864,1916.6,1915.2,3.73852218]
["bitfinex","ETHUSD",1771517524913,4.09835794,1916.5,1915.3,4.47703236]
["bitfinex","ETHUSD",1771517525140,0.25433798,1916.3,1915.3,4.47703236]
["bitfinex","ETHUSD",1771517526325,0.01827473,1916.2,1915.4,1.30521039]
["bitfinex","ETHUSD",1771517527834,1.32295495,1916.2,1915.4,1.30521039]
["bitfinex","ETHUSD",1771517528018,0.01827473,1916.2,1915.4,1.30521039]
["bitfinex","ETHUSD",1771517528435,0.01827473,1916.2,1915.4,1.22350519]
["bitfinex","ETHUSD",1771517529041,3.9202676,1916.1,1915.2,5.22137564]
["bitfinex","ETHUSD",1771517529216,0.01827473,1916.0,1915.2,1.3053467]
["bitfinex","ETHUSD",1771517530438,1.30486977,1915.9,1915.2,1.3053467]
["bitfinex","ETHUSD",1771517530617,0.01827473,1915.8,1915.2,1.3053467]
["bitfinex","ETHUSD",1771517532437,0.01827473,1915.8,1915.1,5.2213868]
["bitfinex","ETHUSD",1771517532845,0.01827473,1915.8,1915.0,5.2213868]
["bitfinex","ETHUSD",1771517534457,0.01827473,1915.8,1915.0,8.69407345]
["bitfinex","ETHUSD",1771517534966,2.5,1915.7,1915.0,8.69407345]
["bitfinex","ETHUSD",1771517535259,3.9202676,1916.1,1915.0,8.69407345]
["bitfinex","ETHUSD",1771517535752,3.9202676,1916.4,1915.1,3.46996898]
["bitfinex","ETHUSD",1771517535953,4.6362676,1916.4,1915.1,3.46996898]
["bitfinex","ETHUSD",1771517536630,3.9202676,1916.4,1915.3,3.54001083]
["bitfinex","ETHUSD",1771517536841,5.22479966,1916.4,1915.4,4.27701083]
["bitfinex","ETHUSD",1771517537048,3.9202676,1916.4,1915.4,4.27701083]
["bitfinex","ETHUSD",1771517537257,3.9212676,1916.4,1915.4,4.27701083]
["bitfinex","ETHUSD",1771517537547,0.001,1916.4,1915.5,3.53698699]
["bitfinex","ETHUSD",1771517538349,3.9202676,1916.7,1915.5,3.53698699]
["bitfinex","ETHUSD",1771517538538,3.9202676,1917.0,1915.7,3.53399785]
["bitfinex","ETHUSD",1771517539236,5.93921731,1917.3,1915.7,3.53399785]
["bitfinex","ETHUSD",1771517539442,3.9202676,1917.2,1915.7,3.53399785]
["bitfinex","ETHUSD",1771517540031,3.9202676,1917.2,1915.8,3.52786472]
["bitfinex","ETHUSD",1771517540255,3.9202676,1917.2,1915.9,4.26386472]
["bitfinex","ETHUSD",1771517540848,5.22432059,1917.1,1916.0,1.30480167]
["bitfinex","ETHUSD",1771517541148,3.9202676,1917.0,1916.0,1.30480167]
["bitfinex","ETHUSD",1771517541528,3.9202676,1917.0,1916.0,4.82948036]
["bitfinex","ETHUSD",1771517542437,3.9202676,1917.0,1916.0,5.56548036]
["bitfinex","ETHUSD",1771517542954,3.9202676,1916.9,1916.0,1.30480167]
["bitfinex","ETHUSD",1771517544955,1.30425709,1916.8,1915.8,5.21973411]
["bitfinex","ETHUSD",1771517545153,3.9202676,1916.7,1915.8,5.21973411]
["bitfinex","ETHUSD",1771517545459,6.96785939,1916.6,1915.8,5.21973411]
["bitfinex","ETHUSD",1771517545632,3.04759179,1916.5,1915.8,5.21973411]
["bitfinex","ETHUSD",1771517545827,3.04759179,1916.4,1915.8,5.21973411]
["bitfinex","ETHUSD",1771517546057,6.35834103,1916.6,1915.8,5.21973411]
["bitfinex","ETHUSD",1771517546261,2.43807343,1916.5,1915.8,5.21973411]
["bitfinex","ETHUSD",1771517547378,2.43807343,1916.3,1915.8,5.21973411]
["bitfinex","ETHUSD",1771517547735,2.43807343,1916.4,1915.8,5.21973411]
["bitfinex","ETHUSD",1771517548150,4.57138769,1916.5,1915.8,5.21973411]
["bitfinex","ETHUSD",1771517548549,2.5,1916.4,1915.8,5.21973411]
["bitfinex","ETHUSD",1771517548945,7.07138769,1916.4,1915.7,1.30493788]
["bitfinex","ETHUSD",1771517549159,3.9202676,1916.2,1915.4,2.04014226]
["bitfinex","ETHUSD",1771517549376,8.49165529,1916.2,1915.4,1.30514226]
["bitfinex","ETHUSD",1771517549543,4.57138769,1916.2,1915.8,0.0011]
["bitfinex","ETHUSD",1771517549866,4.57138769,1916.2,1915.5,3.7627946]
["bitfinex","ETHUSD",1771517550068,4.57138769,1916.3,1915.5,3.7627946]
["bitfinex","ETHUSD",1771517550279,3.9202676,1916.1,1915.4,1.30514226]
["bitfinex","ETHUSD",1771517550484,4.57138769,1915.8,1914.9,1.3055512]
["bitfinex","ETHUSD",1771517550842,4.57138769,1915.8,1915.5,0.0011]
["bitfinex","ETHUSD",1771517551042,4.57138769,1915.8,1914.9,1.3055512]
["bitfinex","ETHUSD",1771517551572,8.49165529,1915.8,1914.9,1.3055512]
["bitfinex","ETHUSD",1771517554372,8.49165529,1915.8,1914.9,5.13859832]
["bitfinex","ETHUSD",1771517555079,4.57138769,1916.1,1915.0,3.82858912]
["bitfinex","ETHUSD",1771517555280,8.49165529,1916.2,1915.0,3.82858912]
["bitfinex","ETHUSD",1771517555486,8.49165529,1916.2,1915.2,3.82858912]
["bitfinex","ETHUSD",1771517555791,3.9202676,1916.1,1915.3,4.56258912]
["bitfinex","ETHUSD",1771517557361,5.28238769,1916.3,1915.4,1.30521039]
["bitfinex","ETHUSD",1771517557560,2.5,1916.4,1915.5,3.82341616]
["bitfinex","ETHUSD",1771517557880,4.57138769,1916.6,1915.5,3.82341616]
["bitfinex","ETHUSD",1771517558071,4.21754783,1916.7,1915.5,3.82341616]
["bitfinex","ETHUSD",1771517558072,3.09349723,1916.5,1915.5,3.82341616]
["bitfinex","ETHUSD",1771517558246,3.09349723,1916.4,1915.5,3.82341616]
["bitfinex","ETHUSD",1771517558446,3.09349723,1916.4,1915.4,1.30521039]
["bitfinex","ETHUSD",1771517558447,4.21754783,1916.7,1915.8,3.81883838]
["bitfinex","ETHUSD",1771517558676,4.21754783,1916.7,1915.9,0.735]
["bitfinex","ETHUSD",1771517558875,4.21754783,1916.7,1915.9,1.46049912]
["bitfinex","ETHUSD",1771517559075,4.21754783,1917.0,1915.9,1.46049912]
["bitfinex","ETHUSD",1771517559248,4.21754783,1917.0,1916.0,4.16045372]
["bitfinex","ETHUSD",1771517559447,4.21754783,1917.0,1915.9,0.735]
["bitfinex","ETHUSD",1771517559448,4.21754783,1916.8,1916.1,0.735]
["bitfinex","ETHUSD",1771517560466,4.21754783,1916.8,1915.9,2.03886977]
["bitfinex","ETHUSD",1771517561472,4.21754783,1916.8,1915.9,1.30486977]
["bitfinex","ETHUSD",1771517561670,4.21754783,1916.8,1915.9,2.03886977]
["bitfinex","ETHUSD",1771517562181,4.21754783,1916.8,1915.9,6.19932349]
["bitfinex","ETHUSD",1771517562382,4.21754783,1916.8,1916.0,4.16045372]
["bitfinex","ETHUSD",1771517562880,0.001,1916.6,1916.0,4.16045372]
["bitfinex","ETHUSD",1771517563077,0.711,1917.0,1916.0,4.16045372]
["bitfinex","ETHUSD",1771517563978,4.92854783,1917.0,1916.1,1.30473357]
["bitfinex","ETHUSD",1771517564187,4.92854783,1917.0,1916.1,5.46518729]
["bitfinex","ETHUSD",1771517564483,6.23267939,1917.0,1916.1,5.46518729]
["bitfinex","ETHUSD",1771517564687,4.21754783,1916.9,1916.1,1.30473357]
["bitfinex","ETHUSD",1771517564850,4.21754783,1916.8,1916.1,1.30473357]
["bitfinex","ETHUSD",1771517565351,2.5,1916.9,1916.1,5.46518729]
["bitfinex","ETHUSD",1771517565558,6.23360246,1917.1,1916.2,4.16045372]
["bitfinex","ETHUSD",1771517565758,6.23360902,1917.1,1916.3,1.3045974]
["bitfinex","ETHUSD",1771517566486,4.92954783,1917.1,1916.3,5.46505112]
["bitfinex","ETHUSD",1771517566668,4.92954783,1917.1,1916.4,4.16045372]
["bitfinex","ETHUSD",1771517567462,6.23360377,1917.1,1916.3,2.0385974]
["bitfinex","ETHUSD",1771517567783,4.92954783,1917.1,1916.3,6.19905112]
["bitfinex","ETHUSD",1771517568084,4.92854783,1917.6,1916.6,4.16045372]
["bitfinex","ETHUSD",1771517568285,4.92854783,1917.6,1916.7,4.89445372]
["bitfinex","ETHUSD",1771517569764,4.92754783,1917.9,1916.7,4.89445372]
["bitfinex","ETHUSD",1771517569960,4.92754783,1917.9,1916.9,4.16045372]
["bitfinex","ETHUSD",1771517570165,6.23106387,1917.9,1916.9,4.16045372]
["bitfinex","ETHUSD",1771517570897,4.92754783,1917.9,1916.9,4.16045372]
["bitfinex","ETHUSD",1771517571585,4.21754783,1917.9,1916.9,4.16045372]
["bitfinex","ETHUSD",1771517572788,4.21754783,1917.9,1917.1,4.16045372]
["bitfinex","ETHUSD",1771517574807,4.21754783,1917.8,1917.0,2.03912102]
["bitfinex","ETHUSD",1771517574998,4.21754783,1917.7,1917.0,2.03912102]
["bitfinex","ETHUSD",1771517575503,4.21754783,1917.7,1917.0,1.30412102]
["bitfinex","ETHUSD",1771517576996,4.21754783,1917.7,1916.9,0.0011]
["bitfinex","ETHUSD",1771517576997,2.5,1917.6,1916.9,0.0011]
["bitfinex","ETHUSD",1771517577312,4.92754783,1917.7,1916.9,4.16155372]
["bitfinex","ETHUSD",1771517577498,4.21754783,1917.7,1916.9,4.16155372]
["bitfinex","ETHUSD",1771517578868,0.711,1917.8,1917.1,4.16045372]
["bitfinex","ETHUSD",1771517578869,0.001,1917.8,1917.1,4.16045372]
["bitfinex","ETHUSD",1771517579566,0.001,1917.8,1917.3,4.16045372]
["bitfinex","ETHUSD",1771517580000,4.21754783,1918.3,1917.3,4.16045372]
["bitfinex","ETHUSD",1771517580895,4.21754783,1918.3,1917.5,4.31911569]
["bitfinex","ETHUSD",1771517581073,4.21754783,1918.3,1917.4,1.30384896]
["bitfinex","ETHUSD",1771517581276,4.65729126,1918.2,1917.4,2.03784896]
["bitfinex","ETHUSD",1771517581607,4.65729126,1918.2,1917.4,1.30384896]
["bitfinex","ETHUSD",1771517582267,4.65729126,1918.2,1917.4,5.62296465]
["bitfinex","ETHUSD",1771517583399,4.65729126,1918.1,1917.4,1.30384896]
["bitfinex","ETHUSD",1771517583766,4.65729126,1918.1,1917.4,5.62296465]
["bitfinex","ETHUSD",1771517584205,4.65729126,1918.1,1917.4,1.30384896]
["bitfinex","ETHUSD",1771517584699,4.65729126,1917.9,1917.4,1.30384896]
["bitfinex","ETHUSD",1771517585072,4.65729126,1917.9,1917.1,5.05411569]
["bitfinex","ETHUSD",1771517585382,2.5,1918.0,1917.1,13.29782987]
["bitfinex","ETHUSD",1771517585696,0.08192,1919.0,1917.2,4.31911569]
["bitfinex","ETHUSD",1771517585697,5.36729126,1918.4,1917.2,4.31911569]
["bitfinex","ETHUSD",1771517587102,5.36729126,1918.4,1917.3,5.77766605]
["bitfinex","ETHUSD",1771517587303,5.36729126,1918.4,1917.4,4.47374909]
["bitfinex","ETHUSD",1771517587601,5.36729126,1918.4,1917.5,5.20874909]
["bitfinex","ETHUSD",1771517588103,4.59940145,1918.7,1917.6,4.47374909]
["bitfinex","ETHUSD",1771517588291,5.90237243,1918.7,1917.6,4.47374909]
["bitfinex","ETHUSD",1771517588804,4.59940145,1918.7,1917.6,4.47374909]
["bitfinex","ETHUSD",1771517588977,5.90236721,1918.7,1917.6,4.47374909]
["bitfinex","ETHUSD",1771517589182,5.93917842,1918.7,1917.8,4.47374909]
["bitfinex","ETHUSD",1771517589381,4.63621266,1918.6,1917.7,2.03864499]
["bitfinex","ETHUSD",1771517589779,4.63621266,1918.6,1917.8,4.47374909]
["bitfinex","ETHUSD",1771517590510,0.71,1918.9,1917.8,4.47374909]
["bitfinex","ETHUSD",1771517590808,0.71,1918.9,1917.9,4.47374909]
["bitfinex","ETHUSD",1771517590809,4.63621266,1918.9,1917.9,4.47374909]
["bitfinex","ETHUSD",1771517591312,4.63621266,1918.9,1918.0,5.77719017]
["bitfinex","ETHUSD",1771517591608,4.63621266,1918.9,1918.1,4.47374909]
["bitfinex","ETHUSD",1771517591988,4.63621266,1918.8,1918.1,4.47374909]
["bitfinex","ETHUSD",1771517592513,0.08192,1919.3,1918.1,4.47374909]
["bitfinex","ETHUSD",1771517592814,4.63621266,1919.3,1918.3,4.47374909]
["bitfinex","ETHUSD",1771517593188,4.63621266,1919.3,1918.4,1.3031693]
["bitfinex","ETHUSD",1771517593392,4.63621266,1919.3,1918.4,5.77691839]
["bitfinex","ETHUSD",1771517593616,4.63621266,1919.2,1918.4,5.77691839]
["bitfinex","ETHUSD",1771517594512,4.63621266,1919.2,1918.5,4.47374909]
["bitfinex","ETHUSD",1771517595332,4.63621266,1919.5,1918.7,4.47374909]
["bitfinex","ETHUSD",1771517595490,5.20932553,1919.7,1918.7,4.47374909]
["bitfinex","ETHUSD",1771517595491,0.709,1919.7,1918.7,4.47374909]
["bitfinex","ETHUSD",1771517596303,5.34521266,1919.8,1918.7,4.47374909]
["bitfinex","ETHUSD",1771517596519,3.19683332,1919.9,1918.7,4.47374909]
["bitfinex","ETHUSD",1771517596912,2.48783332,1919.9,1918.7,5.41274909]
["bitfinex","ETHUSD",1771517597403,2.01108659,1920.0,1918.7,5.41274909]
["bitfinex","ETHUSD",1771517597404,0.709,1920.0,1918.9,4.47374909]
["bitfinex","ETHUSD",1771517597720,0.709,1920.0,1919.1,4.47374909]
["bitfinex","ETHUSD",1771517598491,5.93823331,1920.1,1919.1,4.47374909]
["bitfinex","ETHUSD",1771517598727,0.709,1920.0,1919.1,4.47374909]
["bitfinex","ETHUSD",1771517599638,5.34521266,1920.0,1919.2,5.77637518]
["bitfinex","ETHUSD",1771517600322,4.63621266,1920.0,1919.2,5.77637518]
["bitfinex","ETHUSD",1771517600529,5.34521266,1920.0,1919.2,5.77637518]
["bitfinex","ETHUSD",1771517600699,4.63621266,1919.9,1919.2,1.30262609]
["bitfinex","ETHUSD",1771517600904,0.001,1919.6,1919.2,1.30262609]
["bitfinex","ETHUSD",1771517601126,0.001,1919.6,1919.0,5.21086844]
["bitfinex","ETHUSD",1771517602631,4.63721266,1919.6,1919.0,1.30276185]
["bitfinex","ETHUSD",1771517603093,5.34621266,1919.6,1918.8,5.2114728]
["bitfinex","ETHUSD",1771517604063,5.93863516,1919.5,1918.8,9.68522189]
["bitfinex","ETHUSD",1771517604344,0.001,1919.6,1918.9,4.47374909]
["bitfinex","ETHUSD",1771517604524,0.71,1919.6,1918.9,4.47374909]
["bitfinex","ETHUSD",1771517604857,4.63621266,1919.5,1918.7,5.2116129]
["bitfinex","ETHUSD",1771517605041,4.63621266,1919.4,1918.6,5.21199674]
["bitfinex","ETHUSD",1771517605233,4.63621266,1919.4,1918.4,4.47374909]
["bitfinex","ETHUSD",1771517606443,4.63621266,1919.4,1918.5,1.30310138]
["bitfinex","ETHUSD",1771517606444,1.30255822,1919.3,1918.5,1.30310138]
["bitfinex","ETHUSD",1771517606744,5.93877088,1919.3,1918.5,1.30310138]
["bitfinex","ETHUSD",1771517606942,4.63621266,1919.3,1918.6,4.47374909]
["bitfinex","ETHUSD",1771517607444,3.209,1919.5,1918.6,5.21074909]
["bitfinex","ETHUSD",1771517608044,4.63621266,1919.4,1918.6,4.47374909]
["bitfinex","ETHUSD",1771517608232,4.63621266,1919.4,1918.6,5.21074909]
["bitfinex","ETHUSD",1771517608753,4.63621266,1919.4,1918.7,1.30296554]
["bitfinex","ETHUSD",1771517608950,4.63621266,1919.4,1918.7,5.77671463]
["bitfinex","ETHUSD",1771517609126,3.8024712,1919.5,1918.8,4.47374909]
["bitfinex","ETHUSD",1771517609525,8.43868386,1919.5,1918.8,4.47374909]
["bitfinex","ETHUSD",1771517609954,7.13621266,1919.5,1918.8,4.47374909]
["bitfinex","ETHUSD",1771517610248,8.43863893,1919.5,1918.8,4.47374909]
["bitfinex","ETHUSD",1771517610827,8.43863893,1919.5,1918.9,1.30282974]
["bitfinex","ETHUSD",1771517612560,4.63621266,1919.4,1918.8,1.3028479]
["bitfinex","ETHUSD",1771517612949,5.93871521,1919.4,1918.8,1.3028479]
["bitfinex","ETHUSD",1771517614056,2.5,1919.5,1918.9,4.47374909]
["bitfinex","ETHUSD",1771517614267,0.001,1919.6,1918.9,4.47374909]
["bitfinex","ETHUSD",1771517615164,0.001,1919.6,1919.1,4.47374909]
["bitfinex","ETHUSD",1771517615331,0.001,1919.6,1919.0,1.30276185]
["bitfinex","ETHUSD",1771517615332,0.001,1919.6,1919.3,4.47374909]
["bitfinex","ETHUSD",1771517616863,0.001,1919.6,1919.4,0.738]
["bitfinex","ETHUSD",1771517617241,0.001,1919.6,1919.5,1.3024225]
["bitfinex","ETHUSD",1771517617763,0.001,1919.9,1919.5,1.3024225]
["bitfinex","ETHUSD",1771517618263,0.001,1919.9,1919.4,2.0404368]
["bitfinex","ETHUSD",1771517618764,0.001,1919.9,1919.4,6.55859965]
["bitfinex","ETHUSD",1771517621182,4.60130483,1919.9,1919.3,0.741]
["bitfinex","ETHUSD",1771517622193,1.30221898,1919.8,1919.2,5.21036304]
["bitfinex","ETHUSD",1771517622340,4.60030483,1919.7,1919.1,6.5618364]
["bitfinex","ETHUSD",1771517622746,4.60030483,1919.7,1919.1,1.30267355]
["bitfinex","ETHUSD",1771517622960,4.60030483,1919.7,1919.0,0.741]
["bitfinex","ETHUSD",1771517623764,4.60030483,1919.7,1918.9,9.72933955]
["bitfinex","ETHUSD",1771517623940,4.60030483,1919.7,1918.9,2.04382974]
["bitfinex","ETHUSD",1771517624146,1.30235465,1919.6,1918.9,6.56199259]
["bitfinex","ETHUSD",1771517624346,4.60030483,1919.5,1918.8,1.30285124]
["bitfinex","ETHUSD",1771517624568,4.60030483,1919.4,1918.8,5.82101409]
["bitfinex","ETHUSD",1771517626178,5.90283384,1919.4,1918.8,5.82101409]
["bitfinex","ETHUSD",1771517626559,5.90283384,1919.4,1918.8,6.56301409]
["bitfinex","ETHUSD",1771517626760,4.60030483,1919.4,1919.0,50.0]
["bitfinex","ETHUSD",1771517627473,2.5,1919.5,1919.0,50.0]
["bitfinex","ETHUSD",1771517627864,2.5,1919.5,1919.0,54.51816285]
["bitfinex","ETHUSD",1771517628177,4.60030483,1919.6,1919.0,50.0]
["bitfinex","ETHUSD",1771517628371,5.90272733,1919.5,1919.0,52.04875462]
["bitfinex","ETHUSD",1771517628681,5.90372733,1919.5,1919.0,51.30274959]
["bitfinex","ETHUSD",1771517629459,5.90372733,1919.5,1919.0,50.0]
["bitfinex","ETHUSD",1771517630481,5.90372733,1919.5,1919.0,51.30275315]
["bitfinex","ETHUSD",1771517630663,5.90372733,1919.5,1919.0,50.0]
["bitfinex","ETHUSD",1771517631560,4.60030483,1919.4,1919.0,50.0]
["bitfinex","ETHUSD",1771517632080,4.60030483,1919.4,1919.0,45.18351261]
["bitfinex","ETHUSD",1771517632280,1.30255822,1919.3,1919.0,45.18351261]
["bitfinex","ETHUSD",1771517632854,0.1423611,1919.2,1919.0,45.18351261]
["bitfinex","ETHUSD",1771517633055,0.1423611,1919.2,1919.0,9.65076551]
["bitfinex","ETHUSD",1771517633255,0.1423611,1919.2,1918.9,0.0011]
["bitfinex","ETHUSD",1771517634678,2.5,1919.4,1919.0,4.83694569]
["bitfinex","ETHUSD",1771517635059,3.80250247,1919.4,1918.9,0.0011]
["bitfinex","ETHUSD",1771517635382,5.25410144,1919.4,1918.9,0.7661]
["bitfinex","ETHUSD",1771517635886,5.25410144,1919.4,1918.9,0.0011]
["bitfinex","ETHUSD",1771517636660,1.45063526,1919.3,1918.9,0.0011]
["bitfinex","ETHUSD",1771517638487,1.30262609,1919.2,1918.9,0.0011]
["bitfinex","ETHUSD",1771517638683,2.01862609,1919.2,1918.9,0.0011]
["bitfinex","ETHUSD",1771517639061,3.46588257,1919.2,1918.9,0.0011]
["bitfinex","ETHUSD",1771517640288,2.16325648,1919.2,1918.9,0.0011]
["bitfinex","ETHUSD",1771517640468,3.218,1919.4,1918.9,6.14082383]
["bitfinex","ETHUSD",1771517640668,3.218,1919.4,1918.9,1.30387814]
["bitfinex","ETHUSD",1771517640868,3.218,1919.4,1919.0,5.06704962]
["bitfinex","ETHUSD",1771517641692,4.52049545,1919.4,1919.0,5.06704962]
["bitfinex","ETHUSD",1771517641877,3.218,1919.4,1918.9,1.30387814]
["bitfinex","ETHUSD",1771517642084,3.218,1919.4,1918.9,6.37092776]
["bitfinex","ETHUSD",1771517642288,3.218,1919.4,1919.0,5.06704962]
["bitfinex","ETHUSD",1771517642591,3.218,1919.4,1919.1,5.06704962]
["bitfinex","ETHUSD",1771517643199,3.218,1919.4,1919.1,5.06814962]
["bitfinex","ETHUSD",1771517643697,3.219,1919.4,1919.1,5.06814962]
["bitfinex","ETHUSD",1771517644194,1.30316176,1919.9,1919.2,5.83204962]
["bitfinex","ETHUSD",1771517644374,0.001,1919.9,1919.2,5.83204962]
["bitfinex","ETHUSD",1771517644581,0.001,1919.9,1919.3,6.36960784]
["bitfinex","ETHUSD",1771517644928,0.001,1919.9,1919.4,5.06704962]
["bitfinex","ETHUSD",1771517645698,0.001,1919.9,1919.3,1.30255822]
["bitfinex","ETHUSD",1771517645891,0.001,1919.9,1919.2,2.06857632]
["bitfinex","ETHUSD",1771517645892,4.02388711,1919.9,1919.2,2.06857632]
["bitfinex","ETHUSD",1771517646672,1.30221898,1919.8,1919.2,2.06857632]
["bitfinex","ETHUSD",1771517647576,2.02021898,1919.8,1919.2,2.06857632]
["bitfinex","ETHUSD",1771517648107,0.718,1919.8,1919.2,2.06857632]
["bitfinex","ETHUSD",1771517648601,0.718,1919.8,1919.2,7.4471526]
["bitfinex","ETHUSD",1771517648809,0.718,1919.8,1919.2,6.6811526]
["bitfinex","ETHUSD",1771517649015,2.02022344,1919.8,1919.2,6.6811526]
["bitfinex","ETHUSD",1771517649500,0.718,1919.8,1919.2,6.6811526]
["bitfinex","ETHUSD",1771517650007,2.02023415,1919.8,1919.2,6.6811526]
["bitfinex","ETHUSD",1771517650306,0.718,1919.8,1919.2,6.6811526]
["bitfinex","ETHUSD",1771517650812,4.74952029,1919.8,1919.2,1.30257632]
["bitfinex","ETHUSD",1771517651112,3.44812662,1919.7,1918.9,6.68249156]
["bitfinex","ETHUSD",1771517651305,0.719,1919.7,1918.9,6.68249156]
["bitfinex","ETHUSD",1771517652701,0.719,1919.7,1919.0,0.768]
["bitfinex","ETHUSD",1771517653715,0.719,1919.7,1919.1,6.68127025]
["bitfinex","ETHUSD",1771517653884,2.02128786,1919.7,1919.1,6.68127025]
["bitfinex","ETHUSD",1771517654516,0.719,1919.7,1919.1,6.68127025]
["bitfinex","ETHUSD",1771517655116,2.02128938,1919.7,1919.1,6.68127025]
["bitfinex","ETHUSD",1771517655317,4.78619955,1919.7,1919.1,2.07169397]
["bitfinex","ETHUSD",1771517655689,2.76491017,1919.6,1918.9,7.45145945]
["bitfinex","ETHUSD",1771517656514,2.76491017,1919.6,1918.9,6.68245945]
["bitfinex","ETHUSD",1771517656717,2.76491017,1919.6,1918.9,7.45145945]
["bitfinex","ETHUSD",1771517657214,2.76491017,1919.6,1918.9,0.0011]
["bitfinex","ETHUSD",1771517657424,2.76491017,1919.6,1918.9,1.30392724]
["bitfinex","ETHUSD",1771517657618,2.76315026,1919.4,1918.9,0.0011]
["bitfinex","ETHUSD",1771517658714,2.76099831,1919.2,1919.0,0.0011]
["bitfinex","ETHUSD",1771517658908,0.80092,1919.3,1919.0,0.0011]
["bitfinex","ETHUSD",1771517659512,3.56080938,1919.3,1919.0,0.0011]
["bitfinex","ETHUSD",1771517659723,4.06251547,1919.2,1918.8,0.0011]
["bitfinex","ETHUSD",1771517661095,2.75746847,1919.1,1918.6,0.0011]
["bitfinex","ETHUSD",1771517661709,1.30276185,1919.0,1918.6,0.0011]
["bitfinex","ETHUSD",1771517661911,4.06020553,1919.1,1918.6,0.0011]
["bitfinex","ETHUSD",1771517663027,1.30273706,1919.1,1918.6,5.37967628]
["bitfinex","ETHUSD",1771517663393,2.75474292,1919.0,1918.6,0.0011]
["bitfinex","ETHUSD",1771517663822,5.21065863,1919.2,1918.6,5.37967628]
["bitfinex","ETHUSD",1771517664128,4.13926953,1919.3,1918.6,5.37967628]
["bitfinex","ETHUSD",1771517664321,0.721,1919.2,1918.6,5.37967628]
["bitfinex","ETHUSD",1771517665403,3.47256878,1919.2,1918.6,5.37967628]
["bitfinex","ETHUSD",1771517665611,2.75156878,1919.1,1918.6,0.0011]
["bitfinex","ETHUSD",1771517665808,1.30276185,1919.0,1918.6,0.0011]
["bitfinex","ETHUSD",1771517666831,7.96246748,1919.1,1918.6,0.0011]
["bitfinex","ETHUSD",1771517667234,0.721,1919.2,1918.7,5.37857628]
["bitfinex","ETHUSD",1771517667726,0.721,1919.2,1918.8,6.68147392]
["bitfinex","ETHUSD",1771517667934,3.6870912,1919.6,1918.8,6.68147392]
["bitfinex","ETHUSD",1771517667935,0.722,1919.6,1918.8,6.68147392]
["bitfinex","ETHUSD",1771517669214,2.74431041,1919.5,1918.8,5.37857628]
["bitfinex","ETHUSD",1771517669813,1.30249036,1919.4,1918.9,1.30282974]
["bitfinex","ETHUSD",1771517670013,1.30249036,1919.4,1918.9,6.68140602]
["bitfinex","ETHUSD",1771517671528,0.001,1919.1,1918.9,6.68140602]
["bitfinex","ETHUSD",1771517673231,0.001,1919.1,1918.9,5.37857628]
["bitfinex","ETHUSD",1771517673534,0.001,1919.1,1918.9,6.68140539]
["bitfinex","ETHUSD",1771517674311,0.001,1919.1,1918.9,5.37857628]
["bitfinex","ETHUSD",1771517674512,0.001,1919.1,1918.8,0.0011]
["bitfinex","ETHUSD",1771517682112,0.001,1919.1,1918.8,5.13329436]
["bitfinex","ETHUSD",1771517682324,0.001,1919.1,1918.8,0.0011]
["bitfinex","ETHUSD",1771517683838,0.001,1919.0,1918.8,0.0011]
["bitfinex","ETHUSD",1771517685135,0.001,1919.0,1918.8,5.13329436]
["bitfinex","ETHUSD",1771517687742,0.001,1919.0,1918.9,5.13219436]
["bitfinex","ETHUSD",1771517690346,0.001,1919.0,1918.9,6.4350241]
["bitfinex","ETHUSD",1771517690919,0.726,1919.3,1919.0,5.13219436]
["bitfinex","ETHUSD",1771517691520,2.02856283,1919.3,1919.0,5.13219436]
["bitfinex","ETHUSD",1771517691719,0.726,1919.3,1919.0,5.13219436]
["bitfinex","ETHUSD",1771517694255,1.30238967,1919.6,1919.0,5.13219436]
["bitfinex","ETHUSD",1771517694459,2.6829109,1919.5,1919.0,5.91119436]
["bitfinex","ETHUSD",1771517694752,2.6829109,1919.5,1919.0,7.21395242]
["bitfinex","ETHUSD",1771517694753,3.98539635,1919.5,1919.0,7.21395242]
["bitfinex","ETHUSD",1771517695165,2.68227437,1919.7,1919.1,5.13219436]
["bitfinex","ETHUSD",1771517695325,0.001,1919.8,1919.1,5.13219436]
["bitfinex","ETHUSD",1771517696754,0.001,1919.8,1919.1,1.30269397]
["bitfinex","ETHUSD",1771517696951,0.001,1919.8,1919.2,5.13219436]
["bitfinex","ETHUSD",1771517697155,0.001,1919.8,1919.4,5.13219436]
["bitfinex","ETHUSD",1771517697362,0.08192,1920.4,1919.3,0.78]
["bitfinex","ETHUSD",1771517697363,3.97674285,1920.5,1919.6,5.13219436]
["bitfinex","ETHUSD",1771517697564,3.97674285,1920.5,1919.8,5.13219436]
["bitfinex","ETHUSD",1771517697565,2.67496275,1920.4,1919.8,5.13219436]
["bitfinex","ETHUSD",1771517697729,14.37269871,1921.0,1919.8,5.13219436]
["bitfinex","ETHUSD",1771517697730,2.67496275,1920.8,1919.8,5.13219436]
["bitfinex","ETHUSD",1771517698052,3.97650689,1920.8,1920.0,5.13219436]
["bitfinex","ETHUSD",1771517698356,3.97650689,1920.8,1920.2,5.13219436]
["bitfinex","ETHUSD",1771517698851,3.97650689,1920.8,1920.2,6.43414148]
["bitfinex","ETHUSD",1771517699558,2.67496275,1920.8,1920.2,6.43414148]
["bitfinex","ETHUSD",1771517699921,1.30153572,1920.9,1920.3,5.13219436]
["bitfinex","ETHUSD",1771517700121,2.66375659,1921.0,1920.3,5.13219436]
["bitfinex","ETHUSD",1771517700325,4.69108027,1921.2,1920.3,5.13219436]
["bitfinex","ETHUSD",1771517700850,3.97122355,1921.1,1920.5,6.79323338]
["bitfinex","ETHUSD",1771517701161,2.66589264,1921.0,1920.1,5.49152279]
["bitfinex","ETHUSD",1771517701356,3.13139657,1921.0,1920.1,5.49152279]
["bitfinex","ETHUSD",1771517701534,2.66589264,1921.0,1920.1,5.49152279]
["bitfinex","ETHUSD",1771517701931,2.66589264,1921.0,1920.0,1.30203215]
["bitfinex","ETHUSD",1771517702353,3.96331996,1921.1,1920.1,5.49152279]
["bitfinex","ETHUSD",1771517702757,2.66193309,1921.0,1920.1,5.49152279]
["bitfinex","ETHUSD",1771517703463,1.30147326,1920.9,1920.2,6.7934705]
["bitfinex","ETHUSD",1771517704261,3.95932544,1921.0,1920.2,6.7934705]
["bitfinex","ETHUSD",1771517704999,2.65392461,1920.9,1920.0,6.79354721]
["bitfinex","ETHUSD",1771517705269,2.64985249,1920.7,1920.0,6.79354721]
["bitfinex","ETHUSD",1771517705472,3.95151601,1920.7,1920.0,6.79354721]
["bitfinex","ETHUSD",1771517705695,0.726,1921.2,1920.0,6.79354721]
["bitfinex","ETHUSD",1771517705980,2.02727359,1921.2,1920.0,6.79354721]
["bitfinex","ETHUSD",1771517706165,4.67303364,1921.2,1920.0,6.79354721]
["bitfinex","ETHUSD",1771517706363,2.64576005,1921.1,1920.2,5.49152279]
["bitfinex","ETHUSD",1771517706661,2.64576005,1921.1,1920.4,5.49152279]
["bitfinex","ETHUSD",1771517706859,2.02727359,1921.2,1920.4,5.49152279]
["bitfinex","ETHUSD",1771517707162,2.02727359,1921.2,1920.2,5.04141258]
["bitfinex","ETHUSD",1771517707163,0.08192,1921.0,1920.2,5.04141258]
["bitfinex","ETHUSD",1771517707370,3.9486487,1920.8,1920.2,5.04141258]
["bitfinex","ETHUSD",1771517707568,2.64710768,1920.8,1920.2,6.34335659]
["bitfinex","ETHUSD",1771517708373,2.64710768,1920.8,1920.2,5.04141258]
["bitfinex","ETHUSD",1771517708740,2.64710768,1920.8,1920.0,5.04141258]
["bitfinex","ETHUSD",1771517708741,2.64283695,1920.7,1920.0,5.04141258]
["bitfinex","ETHUSD",1771517709455,2.0275812,1920.8,1920.2,5.04141258]
["bitfinex","ETHUSD",1771517709842,2.0275812,1920.8,1920.0,5.82241258]
["bitfinex","ETHUSD",1771517709843,2.6385333,1920.7,1920.0,5.82241258]
["bitfinex","ETHUSD",1771517710355,2.6385333,1920.7,1920.0,5.04141258]
["bitfinex","ETHUSD",1771517710878,2.6385333,1920.7,1919.8,5.04141258]
["bitfinex","ETHUSD",1771517711450,2.62981858,1920.5,1919.8,5.04141258]
["bitfinex","ETHUSD",1771517711688,2.62981858,1920.5,1919.8,6.34362753]
["bitfinex","ETHUSD",1771517712851,2.62981858,1920.5,1919.8,6.34362544]
["bitfinex","ETHUSD",1771517713051,2.62981858,1920.5,1919.8,5.04141258]
["bitfinex","ETHUSD",1771517713962,3.91832509,1920.4,1919.8,5.04141258]
["bitfinex","ETHUSD",1771517714655,4.64332509,1920.4,1919.8,5.04141258]
["bitfinex","ETHUSD",1771517715880,2.61202179,1920.3,1919.3,5.04141258]
["bitfinex","ETHUSD",1771517716103,3.90948761,1920.2,1919.5,5.04141258]
["bitfinex","ETHUSD",1771517717181,1.30194771,1920.2,1919.5,5.04141258]
["bitfinex","ETHUSD",1771517717371,2.02794771,1920.2,1919.5,5.04141258]
["bitfinex","ETHUSD",1771517717572,4.63091909,1920.2,1919.5,5.04141258]
["bitfinex","ETHUSD",1771517718190,5.20736914,1920.4,1919.7,5.04141258]
["bitfinex","ETHUSD",1771517718393,7.8057841,1920.4,1919.7,5.04141258]
["bitfinex","ETHUSD",1771517718901,2.59841496,1920.4,1919.7,5.04141258]
["bitfinex","ETHUSD",1771517719068,0.726,1920.6,1919.7,5.04141258]
["bitfinex","ETHUSD",1771517719883,1.30254102,1920.8,1919.7,5.04141258]
["bitfinex","ETHUSD",1771517720286,1.30254102,1920.8,1919.9,5.04141258]
["bitfinex","ETHUSD",1771517720595,0.001,1920.8,1920.1,5.04141258]
["bitfinex","ETHUSD",1771517722116,1.30120439,1921.3,1920.5,5.04141258]
["bitfinex","ETHUSD",1771517722276,5.20455615,1921.4,1920.7,5.04141258]
["bitfinex","ETHUSD",1771517722603,7.7842593,1921.4,1920.7,5.04141258]
["bitfinex","ETHUSD",1771517724287,2.02712963,1921.5,1920.9,5.04141258]
["bitfinex","ETHUSD",1771517726104,2.56052346,1921.4,1920.7,5.04141258]
["bitfinex","ETHUSD",1771517726308,1.30120231,1921.3,1920.7,5.04141258]
["bitfinex","ETHUSD",1771517727001,1.30120231,1921.3,1920.7,6.34299056]
["bitfinex","ETHUSD",1771517727693,1.30120231,1921.3,1920.7,5.04141258]
["bitfinex","ETHUSD",1771517727884,3.85684952,1921.3,1920.4,1.30177228]
["bitfinex","ETHUSD",1771517728081,2.55074991,1921.2,1920.5,5.04141258]
["bitfinex","ETHUSD",1771517728299,1.30133777,1921.1,1920.5,6.34313195]
["bitfinex","ETHUSD",1771517728676,4.57908768,1921.1,1920.5,5.04141258]
["bitfinex","ETHUSD",1771517728898,2.55074991,1921.0,1920.3,5.04141258]
["bitfinex","ETHUSD",1771517729299,2.02833777,1921.1,1920.3,5.04141258]
["bitfinex","ETHUSD",1771517730709,2.02833777,1921.1,1920.5,5.04141258]
["bitfinex","ETHUSD",1771517731020,2.02833902,1921.1,1920.5,5.04141258]
["bitfinex","ETHUSD",1771517731187,0.727,1921.1,1920.5,5.04141258]
["bitfinex","ETHUSD",1771517731984,1.30131805,1921.2,1920.5,5.82241258]
["bitfinex","ETHUSD",1771517732918,5.20482002,1921.3,1920.6,1.30167655]
["bitfinex","ETHUSD",1771517733116,1.30120231,1921.3,1920.7,5.04141258]
["bitfinex","ETHUSD",1771517733423,2.02814412,1921.4,1920.7,5.04141258]
["bitfinex","ETHUSD",1771517733588,0.727,1921.4,1920.7,5.04141258]
["bitfinex","ETHUSD",1771517734591,2.23905529,1921.6,1920.7,5.04141258]
["bitfinex","ETHUSD",1771517734927,4.54482156,1921.8,1920.9,5.04141258]
["bitfinex","ETHUSD",1771517735088,2.5169571,1921.7,1920.9,5.04141258]
["bitfinex","ETHUSD",1771517735704,2.02786446,1921.8,1920.9,5.04141258]
["bitfinex","ETHUSD",1771517735917,2.02786845,1921.8,1920.9,5.04141258]
["bitfinex","ETHUSD",1771517737112,1.30079608,1921.9,1921.1,5.32048364]
["bitfinex","ETHUSD",1771517738216,1.30077756,1922.0,1921.1,5.32048364]
["bitfinex","ETHUSD",1771517738530,1.30077756,1922.0,1921.3,5.32048364]
["bitfinex","ETHUSD",1771517738989,1.30077756,1922.0,1921.4,1.30113458]
["bitfinex","ETHUSD",1771517739190,1.30077756,1922.0,1921.3,5.32048364]
["bitfinex","ETHUSD",1771517739389,2.50042878,1921.9,1921.3,5.32048364]
["bitfinex","ETHUSD",1771517739593,1.30077756,1922.0,1921.3,6.62167614]
["bitfinex","ETHUSD",1771517740317,2.49521902,1921.9,1921.1,6.62179474]
["bitfinex","ETHUSD",1771517740487,2.49521902,1921.9,1921.1,7.40281983]
["bitfinex","ETHUSD",1771517740886,2.49521902,1921.9,1921.2,5.32048364]
["bitfinex","ETHUSD",1771517741110,3.79606766,1921.9,1921.3,6.62168595]
["bitfinex","ETHUSD",1771517741287,1.30084864,1921.9,1921.3,6.62168595]
["bitfinex","ETHUSD",1771517741686,5.20310166,1922.0,1921.3,6.62168595]
["bitfinex","ETHUSD",1771517741687,1.30077276,1922.0,1921.3,6.62168595]
["bitfinex","ETHUSD",1771517742494,1.30060582,1922.2,1921.3,6.62168595]
["bitfinex","ETHUSD",1771517743199,5.20210526,1922.3,1921.3,6.62168595]
["bitfinex","ETHUSD",1771517743524,7.68638527,1922.5,1921.3,6.62168595]
["bitfinex","ETHUSD",1771517743525,1.30039333,1922.5,1921.3,6.62168595]
["bitfinex","ETHUSD",1771517744210,1.30039333,1922.5,1921.5,5.32048364]
["bitfinex","ETHUSD",1771517744533,0.938,1922.9,1921.7,5.32048364]
["bitfinex","ETHUSD",1771517744534,4.13816009,1922.9,1921.7,5.32048364]
["bitfinex","ETHUSD",1771517744820,2.96412042,1922.9,1921.7,5.32048364]
["bitfinex","ETHUSD",1771517745313,2.96412042,1922.9,1921.9,5.32048364]
["bitfinex","ETHUSD",1771517745692,1.664,1922.9,1921.9,5.32048364]
["bitfinex","ETHUSD",1771517745885,2.23812856,1922.9,1921.9,5.32048364]
["bitfinex","ETHUSD",1771517746091,2.23812856,1922.9,1922.2,5.32048364]
["bitfinex","ETHUSD",1771517746530,2.23812856,1922.9,1922.2,6.10248364]
["bitfinex","ETHUSD",1771517747324,2.23812856,1922.9,1922.2,5.32048364]
["bitfinex","ETHUSD",1771517747515,2.4582666,1922.8,1922.0,6.10248364]
["bitfinex","ETHUSD",1771517747834,2.4582666,1922.7,1921.8,7.40334741]
["bitfinex","ETHUSD",1771517748130,2.4582666,1922.7,1921.8,2.08286377]
["bitfinex","ETHUSD",1771517748331,2.4582666,1922.7,1921.9,5.32048364]
["bitfinex","ETHUSD",1771517749542,1.30032247,1922.6,1922.0,6.62121204]
["bitfinex","ETHUSD",1771517750332,1.30032247,1922.6,1922.0,5.32048364]
["bitfinex","ETHUSD",1771517751748,5.20118071,1922.7,1922.0,6.62120443]
["bitfinex","ETHUSD",1771517752042,5.20118071,1922.7,1922.0,5.32048364]
["bitfinex","ETHUSD",1771517752208,7.63264141,1922.7,1922.0,5.32048364]
["bitfinex","ETHUSD",1771517752907,2.4314607,1922.6,1922.0,5.32048364]
["bitfinex","ETHUSD",1771517753108,2.4314607,1922.6,1921.7,5.32048364]
["bitfinex","ETHUSD",1771517753311,2.4314607,1922.6,1921.5,6.62151256]
["bitfinex","ETHUSD",1771517753522,2.42603124,1922.4,1921.5,5.32048364]
["bitfinex","ETHUSD",1771517753867,2.42603124,1922.2,1921.5,5.32048364]
["bitfinex","ETHUSD",1771517754533,2.42603124,1922.2,1921.5,6.62154142]
["bitfinex","ETHUSD",1771517754732,2.42603124,1922.2,1921.5,5.32048364]
["bitfinex","ETHUSD",1771517755236,2.42603124,1922.2,1921.5,6.62153808]
["bitfinex","ETHUSD",1771517755627,1.30059307,1922.2,1921.5,6.62153808]
["bitfinex","ETHUSD",1771517756466,1.30059307,1922.2,1921.6,5.32048364]
["bitfinex","ETHUSD",1771517757510,0.08192,1922.4,1921.6,5.32048364]
["bitfinex","ETHUSD",1771517757712,2.02550271,1922.4,1921.8,5.32048364]
["bitfinex","ETHUSD",1771517757919,0.725,1922.4,1921.8,5.32048364]
["bitfinex","ETHUSD",1771517758117,2.02546266,1922.4,1921.8,5.32048364]
["bitfinex","ETHUSD",1771517759748,2.02546218,1922.4,1921.9,5.32048364]
["bitfinex","ETHUSD",1771517761318,0.725,1922.4,1921.9,5.32048364]
["bitfinex","ETHUSD",1771517761810,2.02547404,1922.4,1921.9,6.62124333]
["bitfinex","ETHUSD",1771517762015,0.725,1922.4,1921.9,6.62124333]
["bitfinex","ETHUSD",1771517762243,2.02546217,1922.4,1921.9,6.62124333]
["bitfinex","ETHUSD",1771517762953,1.30034571,1922.6,1921.9,6.62125948]
["bitfinex","ETHUSD",1771517764326,2.23729755,1922.7,1921.9,6.62125948]
["bitfinex","ETHUSD",1771517765255,4.60023491,1922.7,1921.9,6.62125948]
["bitfinex","ETHUSD",1771517765419,2.36293736,1922.6,1921.9,5.32048364]
["bitfinex","ETHUSD",1771517765733,2.36293736,1922.6,1921.9,6.62127632]
["bitfinex","ETHUSD",1771517765929,2.23729755,1922.7,1921.9,6.62127809]
["bitfinex","ETHUSD",1771517766261,2.02729755,1922.7,1921.9,6.62127809]
["bitfinex","ETHUSD",1771517766957,8.49458802,1923.0,1921.9,6.62127809]
["bitfinex","ETHUSD",1771517766958,2.027052,1923.0,1921.9,6.62127809]
["bitfinex","ETHUSD",1771517767312,1.300052,1923.0,1921.9,6.62127809]
["bitfinex","ETHUSD",1771517767520,2.026052,1923.0,1921.9,6.62127809]
["bitfinex","ETHUSD",1771517768047,0.726,1923.0,1922.3,5.37376847]
["bitfinex","ETHUSD",1771517768224,0.726,1923.0,1922.3,6.15876847]
["bitfinex","ETHUSD",1771517768425,2.02690272,1923.3,1922.3,6.15876847]
["bitfinex","ETHUSD",1771517768627,2.026833,1923.4,1922.3,6.15876847]
["bitfinex","ETHUSD",1771517768951,1.29968433,1923.6,1922.3,6.15876847]
["bitfinex","ETHUSD",1771517769115,1.29966139,1923.6,1922.3,6.15876847]
["bitfinex","ETHUSD",1771517769317,5.92525325,1923.8,1922.3,6.15876847]
["bitfinex","ETHUSD",1771517769318,1.29956519,1923.8,1922.3,6.15876847]
["bitfinex","ETHUSD",1771517769514,2.02656519,1923.8,1922.3,6.15876847]
["bitfinex","ETHUSD",1771517769728,1.44184132,1924.0,1922.5,5.37376847]
["bitfinex","ETHUSD",1771517769948,1.44184132,1924.0,1922.7,5.37376847]
["bitfinex","ETHUSD",1771517770241,1.44184132,1924.0,1922.9,5.37376847]
["bitfinex","ETHUSD",1771517770622,0.08192,1924.3,1923.4,8.89255776]
["bitfinex","ETHUSD",1771517770825,2.33746752,1925.0,1923.6,5.37376847]
["bitfinex","ETHUSD",1771517770826,1.29881773,1924.9,1923.6,5.37376847]
["bitfinex","ETHUSD",1771517771232,5.19475111,1925.1,1923.6,5.37376847]
["bitfinex","ETHUSD",1771517771448,1.29863383,1925.1,1923.6,5.37376847]
["bitfinex","ETHUSD",1771517772149,5.1928063,1925.8,1923.6,5.37376847]
["bitfinex","ETHUSD",1771517772150,8.89255776,1927.0,1924.6,6.03373097]
["bitfinex","ETHUSD",1771517772348,1.55668515,1927.2,1925.0,6.03373097]
["bitfinex","ETHUSD",1771517772647,8.89255776,1927.0,1925.2,6.03373097]
["bitfinex","ETHUSD",1771517772856,0.937,1926.9,1925.3,6.81873097]
["bitfinex","ETHUSD",1771517773023,0.937,1926.9,1925.3,6.03373097]
["bitfinex","ETHUSD",1771517773024,0.80792,1926.8,1925.3,6.03373097]
["bitfinex","ETHUSD",1771517773225,0.80792,1926.8,1925.3,6.81873097]
["bitfinex","ETHUSD",1771517773425,0.726,1926.8,1925.3,6.03373097]
["bitfinex","ETHUSD",1771517773647,0.726,1926.8,1924.7,2.75]
["bitfinex","ETHUSD",1771517773648,0.726,1926.7,1925.5,6.03373097]
["bitfinex","ETHUSD",1771517773847,0.726,1926.6,1925.5,6.81873097]
["bitfinex","ETHUSD",1771517774152,2.02242998,1926.9,1925.7,6.03373097]
["bitfinex","ETHUSD",1771517774316,2.02242998,1926.9,1925.9,6.03373097]
["bitfinex","ETHUSD",1771517775217,0.725,1926.8,1925.9,6.03373097]
["bitfinex","ETHUSD",1771517776237,2.02251602,1926.8,1926.1,6.03373097]
["bitfinex","ETHUSD",1771517778746,1.29728607,1927.1,1926.1,7.33168817]
["bitfinex","ETHUSD",1771517778961,2.02228607,1927.1,1926.2,6.03373097]
["bitfinex","ETHUSD",1771517781227,5.18875816,1927.3,1926.2,7.33161913]
["bitfinex","ETHUSD",1771517781427,1.29726994,1927.2,1926.4,6.03373097]
["bitfinex","ETHUSD",1771517782266,1.29694957,1927.6,1926.4,6.03373097]
["bitfinex","ETHUSD",1771517782469,0.724,1927.5,1926.4,6.03373097]
["bitfinex","ETHUSD",1771517782678,2.02108062,1927.5,1926.6,6.03373097]
["bitfinex","ETHUSD",1771517783737,1.29708062,1927.5,1926.6,6.03373097]
["bitfinex","ETHUSD",1771517784135,2.02108062,1927.5,1926.6,6.81673097]
["bitfinex","ETHUSD",1771517784774,5.18754763,1927.7,1926.8,6.03373097]
["bitfinex","ETHUSD",1771517784978,1.29694957,1927.6,1926.8,6.03373097]
["bitfinex","ETHUSD",1771517786388,1.29694957,1927.6,1926.4,6.03373097]
["bitfinex","ETHUSD",1771517786689,0.0011,1927.4,1926.4,6.03373097]
["bitfinex","ETHUSD",1771517787086,0.0011,1927.4,1926.4,7.33147232]
["bitfinex","ETHUSD",1771517787289,0.723,1927.3,1926.4,7.33147232]
["bitfinex","ETHUSD",1771517787683,0.0011,1927.4,1926.4,7.33147232]
["bitfinex","ETHUSD",1771517788683,0.0011,1927.4,1926.4,6.03373097]
["bitfinex","ETHUSD",1771517788881,0.936,1927.3,1926.0,6.03373097]
["bitfinex","ETHUSD",1771517789282,1.29721876,1927.2,1926.1,7.33169057]
["bitfinex","ETHUSD",1771517789496,0.723,1927.1,1926.1,7.33169057]
["bitfinex","ETHUSD",1771517789874,0.723,1927.1,1926.1,6.03373097]
["bitfinex","ETHUSD",1771517790997,0.26877624,1927.0,1925.8,6.03473097]
["bitfinex","ETHUSD",1771517791199,0.08192,1926.8,1925.8,7.33288962]
["bitfinex","ETHUSD",1771517791580,0.08192,1926.8,1925.8,6.03473097]
["bitfinex","ETHUSD",1771517791776,0.08192,1926.8,1925.8,0.001]
["bitfinex","ETHUSD",1771517791976,0.08192,1926.8,1925.5,6.03373097]
["bitfinex","ETHUSD",1771517791977,0.18685624,1926.7,1925.5,6.03373097]
["bitfinex","ETHUSD",1771517792188,4.79749054,1926.4,1925.3,5.37376847]
["bitfinex","ETHUSD",1771517792675,4.79749054,1926.0,1925.0,5.37376847]
["bitfinex","ETHUSD",1771517792899,4.79749054,1925.8,1924.7,8.90576847]
["bitfinex","ETHUSD",1771517793098,0.723,1925.7,1924.7,8.90576847]
["bitfinex","ETHUSD",1771517793304,1.29829663,1925.6,1924.7,8.12376847]
["bitfinex","ETHUSD",1771517793497,1.29829663,1925.6,1924.7,9.42266102]
["bitfinex","ETHUSD",1771517793777,1.29829663,1925.6,1924.8,5.37376847]
["bitfinex","ETHUSD",1771517794481,6.26867399,1925.6,1924.5,5.37376847]
["bitfinex","ETHUSD",1771517795209,4.96909621,1925.5,1924.5,5.37376847]
["bitfinex","ETHUSD",1771517796413,4.96909621,1925.5,1924.5,6.67280571]
["bitfinex","ETHUSD",1771517796826,4.96909621,1925.5,1924.5,5.37376847]
["bitfinex","ETHUSD",1771517797129,0.723,1925.4,1924.5,6.67280142]
["bitfinex","ETHUSD",1771517797489,6.27176158,1925.3,1924.2,6.72666104]
["bitfinex","ETHUSD",1771517797818,6.27176158,1925.3,1924.2,5.42747463]
["bitfinex","ETHUSD",1771517797819,4.97326265,1925.2,1924.2,5.42747463]
["bitfinex","ETHUSD",1771517798117,1.29849893,1925.3,1923.9,5.42747463]
["bitfinex","ETHUSD",1771517798118,4.97174482,1924.9,1923.9,5.42747463]
["bitfinex","ETHUSD",1771517798318,4.97174482,1924.7,1923.6,5.42747463]
["bitfinex","ETHUSD",1771517799016,4.97174482,1924.7,1923.4,1.29978163]
["bitfinex","ETHUSD",1771517799226,4.97174482,1924.7,1923.4,6.72725626]
["bitfinex","ETHUSD",1771517799227,1.659,1924.6,1923.4,6.72725626]
["bitfinex","ETHUSD",1771517799591,1.29903871,1924.5,1923.4,6.72725626]
["bitfinex","ETHUSD",1771517799923,0.723,1924.4,1923.4,6.72725626]
["bitfinex","ETHUSD",1771517801094,0.724,1924.5,1923.4,6.72725626]
["bitfinex","ETHUSD",1771517801603,0.724,1925.1,1924.0,5.42747463]
["bitfinex","ETHUSD",1771517801908,0.724,1925.1,1924.0,6.21047463]
["bitfinex","ETHUSD",1771517802288,0.724,1925.1,1924.1,2.67960125]
["bitfinex","ETHUSD",1771517802487,0.724,1925.1,1924.2,5.42747463]
["bitfinex","ETHUSD",1771517802697,5.68879674,1925.1,1923.9,6.72691846]
["bitfinex","ETHUSD",1771517802914,5.04671674,1925.0,1923.9,5.42747463]
["bitfinex","ETHUSD",1771517803718,6.26175909,1924.9,1923.9,6.72687038]
["bitfinex","ETHUSD",1771517803924,6.26175909,1924.9,1923.9,5.42747463]
["bitfinex","ETHUSD",1771517804130,4.96107664,1924.8,1923.9,5.42747463]
["bitfinex","ETHUSD",1771517804334,4.96107664,1924.8,1923.7,2.08464823]
["bitfinex","ETHUSD",1771517804613,4.96107664,1924.8,1923.7,1.30067138]
["bitfinex","ETHUSD",1771517805018,4.96107664,1924.8,1923.7,6.72814601]
["bitfinex","ETHUSD",1771517805188,4.96107664,1924.8,1923.7,5.42857463]
["bitfinex","ETHUSD",1771517805392,5.89511268,1924.7,1923.7,5.42857463]
["bitfinex","ETHUSD",1771517805593,5.89511268,1924.7,1923.7,0.0011]
["bitfinex","ETHUSD",1771517805594,4.95911268,1924.5,1923.7,0.0011]
["bitfinex","ETHUSD",1771517805788,1.29910621,1924.4,1923.7,0.0011]
["bitfinex","ETHUSD",1771517805998,6.25821889,1924.4,1923.7,0.0011]
["bitfinex","ETHUSD",1771517807189,4.95505693,1924.3,1923.7,0.0011]
["bitfinex","ETHUSD",1771517807519,0.724,1924.2,1923.7,0.0011]
["bitfinex","ETHUSD",1771517808016,1.29930876,1924.1,1923.1,6.72741018]
["bitfinex","ETHUSD",1771517808209,2.02430876,1924.1,1923.1,6.72741018]
["bitfinex","ETHUSD",1771517808591,5.88782832,1924.0,1922.8,5.42747463]
["bitfinex","ETHUSD",1771517808792,4.95182832,1923.8,1922.8,5.42747463]
["bitfinex","ETHUSD",1771517809006,1.26161615,1923.9,1922.8,5.42747463]
["bitfinex","ETHUSD",1771517809200,0.725,1923.7,1922.8,5.42747463]
["bitfinex","ETHUSD",1771517810511,1.29964649,1923.6,1922.8,6.72763843]
["bitfinex","ETHUSD",1771517811214,0.725,1923.7,1922.8,6.72763843]
["bitfinex","ETHUSD",1771517812116,0.725,1923.7,1922.8,6.72766146]
["bitfinex","ETHUSD",1771517812856,1.29964649,1923.6,1922.8,6.72766146]
["bitfinex","ETHUSD",1771517815440,1.29964649,1923.6,1922.8,5.42747463]
["bitfinex","ETHUSD",1771517815630,1.29964649,1923.6,1922.8,6.72765557]
["bitfinex","ETHUSD",1771517815941,0.724,1923.5,1922.8,6.72765557]
["bitfinex","ETHUSD",1771517816339,1.29962879,1923.7,1922.8,6.72765557]
["bitfinex","ETHUSD",1771517816539,0.724,1923.6,1922.8,6.72765557]
["bitfinex","ETHUSD",1771517818110,0.724,1923.6,1923.0,5.42747463]
["bitfinex","ETHUSD",1771517818311,1.29944383,1923.9,1923.0,5.42747463]
["bitfinex","ETHUSD",1771517818511,0.724,1923.8,1923.0,5.42747463]
["bitfinex","ETHUSD",1771517819659,1.29940612,1924.0,1923.0,5.42747463]
["bitfinex","ETHUSD",1771517819955,0.723,1923.9,1923.1,1.2999844]
["bitfinex","ETHUSD",1771517820255,2.02246403,1923.9,1923.2,5.42747463]
["bitfinex","ETHUSD",1771517821154,0.723,1923.9,1923.2,5.42747463]
["bitfinex","ETHUSD",1771517821354,2.02233621,1924.1,1923.2,5.42747463]
["bitfinex","ETHUSD",1771517821517,0.723,1924.1,1923.2,5.42747463]
["bitfinex","ETHUSD",1771517821718,0.723,1924.5,1923.2,5.42747463]
["bitfinex","ETHUSD",1771517822125,1.29889093,1924.8,1923.4,4.94734936]
["bitfinex","ETHUSD",1771517822339,0.723,1924.9,1923.5,5.73134936]
["bitfinex","ETHUSD",1771517823059,5.64614478,1924.9,1923.7,4.94734936]
["bitfinex","ETHUSD",1771517823362,0.723,1924.8,1923.7,4.94734936]
["bitfinex","ETHUSD",1771517823927,5.19469665,1925.5,1924.6,1.29897121]
["bitfinex","ETHUSD",1771517824128,5.32332671,1925.4,1924.3,5.73134936]
["bitfinex","ETHUSD",1771517824356,5.32332671,1925.4,1923.3,9.45835243]
["bitfinex","ETHUSD",1771517824357,5.32332671,1925.4,1924.1,6.24662606]
["bitfinex","ETHUSD",1771517824656,5.32332671,1925.4,1924.2,4.94734936]
["bitfinex","ETHUSD",1771517824856,5.32332671,1925.2,1923.9,6.24675244]
["bitfinex","ETHUSD",1771517825156,5.32332671,1925.0,1924.0,4.94734936]
["bitfinex","ETHUSD",1771517825463,6.04632671,1924.9,1924.0,4.94734936]
["bitfinex","ETHUSD",1771517826028,1.29883624,1924.8,1924.0,4.94734936]
["bitfinex","ETHUSD",1771517826559,6.62216295,1924.8,1924.0,4.94734936]
["bitfinex","ETHUSD",1771517826781,0.723,1924.7,1924.0,6.24672003]
["bitfinex","ETHUSD",1771517826983,0.723,1924.7,1924.0,4.94734936]
["bitfinex","ETHUSD",1771517827282,0.723,1924.7,1924.1,5.4520546]
["bitfinex","ETHUSD",1771517827931,0.723,1924.7,1923.8,1.29946599]
["bitfinex","ETHUSD",1771517828136,1.29897121,1924.6,1923.8,5.4520546]
["bitfinex","ETHUSD",1771517828337,6.26055111,1924.6,1923.8,5.4520546]
["bitfinex","ETHUSD",1771517829270,6.26011078,1925.3,1924.0,5.4520546]
["bitfinex","ETHUSD",1771517829571,4.9615799,1925.2,1924.2,5.4520546]
["bitfinex","ETHUSD",1771517830058,6.26021373,1925.1,1924.2,6.7512744]
["bitfinex","ETHUSD",1771517830553,0.723,1925.0,1924.2,6.7512744]
["bitfinex","ETHUSD",1771517831337,1.29863383,1925.1,1924.2,6.7512744]
["bitfinex","ETHUSD",1771517831549,0.723,1925.1,1924.2,6.7512744]
["bitfinex","ETHUSD",1771517832266,1.29870129,1925.0,1924.2,6.7512744]
["bitfinex","ETHUSD",1771517832445,1.29844372,1925.4,1924.3,5.4520546]
["bitfinex","ETHUSD",1771517832650,6.26002362,1925.4,1924.3,5.4520546]
["bitfinex","ETHUSD",1771517834267,0.001,1925.3,1924.4,6.75116081]
["bitfinex","ETHUSD",1771517834574,0.723,1925.2,1924.4,6.75116081]
["bitfinex","ETHUSD",1771517834870,0.723,1925.2,1924.5,5.4520546]
["bitfinex","ETHUSD",1771517835045,0.001,1925.3,1924.5,5.4520546]
["bitfinex","ETHUSD",1771517835853,0.2705108,1925.6,1924.5,5.4520546]
["bitfinex","ETHUSD",1771517836046,1.56881739,1925.6,1924.5,5.4520546]
["bitfinex","ETHUSD",1771517836564,1.56881739,1925.6,1924.7,5.4520546]
["bitfinex","ETHUSD",1771517836770,1.56881739,1925.6,1924.9,5.4520546]
["bitfinex","ETHUSD",1771517837165,0.2705108,1925.6,1924.9,5.4520546]
["bitfinex","ETHUSD",1771517837370,0.2705108,1925.6,1924.6,6.75102581]
["bitfinex","ETHUSD",1771517837371,6.53039792,1925.6,1924.6,6.75102581]
["bitfinex","ETHUSD",1771517837543,4.9615799,1925.5,1924.6,6.75102581]
["bitfinex","ETHUSD",1771517838047,1.56881802,1925.6,1924.6,6.75102581]
["bitfinex","ETHUSD",1771517838246,0.723,1925.4,1924.6,6.75102581]
["bitfinex","ETHUSD",1771517839176,1.29827418,1925.7,1924.6,6.75102581]
["bitfinex","ETHUSD",1771517839545,0.722,1925.7,1924.6,6.75102581]
["bitfinex","ETHUSD",1771517840181,0.722,1925.9,1924.6,6.75102581]
["bitfinex","ETHUSD",1771517840388,2.02002699,1926.0,1924.6,6.75102581]
["bitfinex","ETHUSD",1771517840562,1.29799484,1926.1,1924.6,6.75102581]
["bitfinex","ETHUSD",1771517840758,0.722,1926.1,1924.8,5.4520546]
["bitfinex","ETHUSD",1771517841002,1.2978568,1926.3,1925.0,5.4520546]
["bitfinex","ETHUSD",1771517841282,10.15280462,1926.4,1925.2,5.4520546]
["bitfinex","ETHUSD",1771517841283,2.01980426,1926.4,1925.2,5.4520546]
["bitfinex","ETHUSD",1771517841502,1.85177643,1926.6,1925.4,5.4520546]
["bitfinex","ETHUSD",1771517841657,1.29742072,1926.9,1925.4,5.4520546]
["bitfinex","ETHUSD",1771517841854,0.722,1926.8,1925.4,5.4520546]
["bitfinex","ETHUSD",1771517842290,1.29742072,1926.9,1925.4,5.4520546]
["bitfinex","ETHUSD",1771517842492,1.29742072,1926.9,1925.6,5.4520546]
["bitfinex","ETHUSD",1771517842786,1.29742072,1926.9,1925.8,5.4520546]
["bitfinex","ETHUSD",1771517843163,1.29742072,1926.9,1926.0,5.4520546]
["bitfinex","ETHUSD",1771517843611,0.722,1927.0,1926.0,5.4520546]
["bitfinex","ETHUSD",1771517844090,0.722,1927.0,1925.7,1.29818277]
["bitfinex","ETHUSD",1771517844258,0.08192,1926.9,1925.5,6.2360546]
["bitfinex","ETHUSD",1771517845185,0.08192,1926.7,1925.3,1.29844911]
["bitfinex","ETHUSD",1771517845390,0.08192,1926.7,1925.3,6.75050371]
["bitfinex","ETHUSD",1771517845592,1.657,1926.6,1925.3,6.75050371]
["bitfinex","ETHUSD",1771517846468,4.9615799,1926.5,1925.3,6.75050371]
["bitfinex","ETHUSD",1771517847176,4.9615799,1926.3,1925.3,6.75050371]
["bitfinex","ETHUSD",1771517847787,4.9615799,1926.3,1925.0,5.19477731]
["bitfinex","ETHUSD",1771517847788,4.9615799,1926.3,1925.1,1.29857701]
["bitfinex","ETHUSD",1771517847988,4.9615799,1926.3,1925.0,7.53470683]
["bitfinex","ETHUSD",1771517848189,4.9615799,1926.3,1925.0,6.75070683]
["bitfinex","ETHUSD",1771517848591,1.657,1926.2,1925.0,6.75070683]
["bitfinex","ETHUSD",1771517848797,6.6185799,1926.2,1925.0,6.75070683]
["bitfinex","ETHUSD",1771517849303,1.2979596,1926.1,1925.0,6.75070683]
["bitfinex","ETHUSD",1771517849676,6.2595395,1926.1,1925.0,6.75070683]
["bitfinex","ETHUSD",1771517849999,1.2979596,1926.1,1925.0,6.75070683]
["bitfinex","ETHUSD",1771517850497,2.01892765,1926.2,1925.0,6.75070683]
["bitfinex","ETHUSD",1771517850699,0.721,1926.2,1925.0,6.75070683]
["bitfinex","ETHUSD",1771517850882,1.29785516,1926.3,1925.0,6.75070683]
["bitfinex","ETHUSD",1771517851206,2.01879059,1926.4,1925.0,6.75070683]
["bitfinex","ETHUSD",1771517853613,1.2975554,1926.7,1925.0,6.75070683]
["bitfinex","ETHUSD",1771517853820,1.29751968,1926.8,1925.4,5.4520546]
["bitfinex","ETHUSD",1771517854040,6.25909958,1926.8,1925.6,5.4520546]
["bitfinex","ETHUSD",1771517854181,1.29751968,1926.8,1925.8,5.4520546]
["bitfinex","ETHUSD",1771517854901,4.9615799,1926.7,1925.5,0.936]
["bitfinex","ETHUSD",1771517855096,4.9615799,1926.7,1925.5,6.3880546]
["bitfinex","ETHUSD",1771517855679,1.29762275,1926.6,1925.6,1.29829663]
["bitfinex","ETHUSD",1771517855900,4.9615799,1926.5,1925.5,7.68637022]
["bitfinex","ETHUSD",1771517856108,5.6825799,1926.4,1925.5,0.936]
["bitfinex","ETHUSD",1771517856682,5.6825799,1926.4,1925.5,2.23436033]
["bitfinex","ETHUSD",1771517857080,5.6825799,1926.4,1925.5,1.29836033]
["bitfinex","ETHUSD",1771517857285,6.6185799,1926.4,1925.5,1.29836033]
["bitfinex","ETHUSD",1771517857484,5.34589663,1926.3,1925.2,5.4520546]
["bitfinex","ETHUSD",1771517857817,5.34589663,1926.1,1925.0,1.29870129]
["bitfinex","ETHUSD",1771517857989,5.34589663,1925.9,1925.0,1.29870129]
["bitfinex","ETHUSD",1771517858191,0.721,1925.8,1925.0,1.29870129]
["bitfinex","ETHUSD",1771517859496,0.72,1925.8,1925.0,6.35292493]
["bitfinex","ETHUSD",1771517859821,1.29822921,1925.7,1925.0,6.35292493]
["bitfinex","ETHUSD",1771517860393,0.72,1925.8,1925.0,6.35292493]
["bitfinex","ETHUSD",1771517860618,1.2981618,1925.8,1925.1,5.05422364]
["bitfinex","ETHUSD",1771517861017,1.2981618,1925.8,1925.0,1.29870129]
["bitfinex","ETHUSD",1771517861709,1.2992618,1925.8,1924.9,10.24917017]
["bitfinex","ETHUSD",1771517862802,1.2992618,1925.8,1925.0,5.05422364]
["bitfinex","ETHUSD",1771517863330,6.64515843,1925.8,1925.0,5.05422364]
["bitfinex","ETHUSD",1771517863504,6.64515843,1925.8,1924.8,6.35305988]
["bitfinex","ETHUSD",1771517864130,6.64515843,1925.8,1924.7,0.7851]
["bitfinex","ETHUSD",1771517864305,6.64515843,1925.8,1924.7,7.13820248]
["bitfinex","ETHUSD",1771517866132,6.64515843,1925.8,1924.9,6.3529924]
["bitfinex","ETHUSD",1771517866428,0.721,1925.7,1924.9,6.3529924]
["bitfinex","ETHUSD",1771517866635,5.34589663,1925.6,1924.7,2.08395831]
["bitfinex","ETHUSD",1771517866939,5.34589663,1925.6,1924.7,0.0011]
["bitfinex","ETHUSD",1771517867238,5.34589663,1925.6,1924.7,1.29998367]
["bitfinex","ETHUSD",1771517867438,5.34589663,1925.6,1924.7,0.0011]
["bitfinex","ETHUSD",1771517867637,5.34589663,1925.6,1924.7,1.30000174]
["bitfinex","ETHUSD",1771517867848,5.34589663,1925.6,1924.7,0.0011]
["bitfinex","ETHUSD",1771517868335,5.34589663,1925.4,1924.7,0.0011]
["bitfinex","ETHUSD",1771517868538,1.29836406,1925.5,1924.7,0.0011]
["bitfinex","ETHUSD",1771517868539,6.06689663,1925.3,1924.7,0.0011]
["bitfinex","ETHUSD",1771517868937,6.06689663,1925.3,1924.5,0.0011]
["bitfinex","ETHUSD",1771517869910,5.34589663,1925.1,1924.5,0.0011]
["bitfinex","ETHUSD",1771517870538,2.01970129,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1771517872239,1.29870129,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1771517872549,2.02070129,1925.0,1924.5,5.05532364]
["bitfinex","ETHUSD",1771517874146,0.723,1925.0,1924.5,6.35434552]
["bitfinex","ETHUSD",1771517874746,0.723,1925.1,1924.5,5.05532364]
["bitfinex","ETHUSD",1771517875753,5.19403753,1925.3,1924.5,5.05532364]
["bitfinex","ETHUSD",1771517876051,0.723,1925.4,1924.6,5.05532364]
["bitfinex","ETHUSD",1771517876215,0.001,1925.0,1924.6,5.05532364]
["bitfinex","ETHUSD",1771517876419,0.723,1925.5,1924.6,5.05532364]
["bitfinex","ETHUSD",1771517876628,2.02137385,1925.5,1924.8,5.05422364]
["bitfinex","ETHUSD",1771517876829,2.02137094,1925.5,1924.8,5.05422364]
["bitfinex","ETHUSD",1771517877024,0.723,1925.5,1924.8,5.05422364]
["bitfinex","ETHUSD",1771517877252,2.02230572,1925.8,1924.8,5.05422364]
["bitfinex","ETHUSD",1771517877453,7.36820235,1925.8,1924.8,5.05422364]
["bitfinex","ETHUSD",1771517878029,5.34589663,1925.7,1924.8,5.05422364]
["bitfinex","ETHUSD",1771517878220,5.34589663,1925.7,1924.6,0.0011]
["bitfinex","ETHUSD",1771517878426,5.34589663,1925.7,1924.6,1.30006551]
["bitfinex","ETHUSD",1771517878735,5.34589663,1925.5,1924.6,6.35428915]
["bitfinex","ETHUSD",1771517878946,0.724,1925.4,1924.6,6.35428915]
["bitfinex","ETHUSD",1771517879751,0.724,1925.4,1924.7,5.05422364]
["bitfinex","ETHUSD",1771517879954,1.298278,1925.7,1924.9,5.05422364]
["bitfinex","ETHUSD",1771517880653,0.0011,1925.8,1925.1,4.88351739]
["bitfinex","ETHUSD",1771517880855,1.29784786,1926.3,1925.3,4.88351739]
["bitfinex","ETHUSD",1771517881057,0.723,1926.3,1925.3,4.88351739]
["bitfinex","ETHUSD",1771517881424,6.6023796,1926.8,1925.3,4.88351739]
["bitfinex","ETHUSD",1771517881633,6.0278242,1926.5,1925.3,4.88351739]
["bitfinex","ETHUSD",1771517881837,6.0278242,1926.5,1925.4,5.66851739]
["bitfinex","ETHUSD",1771517882468,6.0278242,1926.5,1925.2,5.66851739]
["bitfinex","ETHUSD",1771517882675,1.29775747,1926.4,1925.4,4.88351739]
["bitfinex","ETHUSD",1771517882968,1.29772149,1926.5,1925.4,4.88351739]
["bitfinex","ETHUSD",1771517883164,2.02072149,1926.5,1925.4,4.88351739]
["bitfinex","ETHUSD",1771517883367,0.724,1926.6,1925.4,4.88351739]
["bitfinex","ETHUSD",1771517883671,0.724,1926.7,1925.4,4.88351739]
["bitfinex","ETHUSD",1771517884748,2.02157781,1926.7,1925.6,4.88351739]
["bitfinex","ETHUSD",1771517884949,1.29753461,1926.8,1925.8,4.88351739]
["bitfinex","ETHUSD",1771517885144,2.02053461,1926.8,1925.8,4.88351739]
["bitfinex","ETHUSD",1771517885356,2.02045056,1926.9,1925.8,4.88351739]
["bitfinex","ETHUSD",1771517886072,5.3048242,1926.8,1925.6,4.88351739]
["bitfinex","ETHUSD",1771517886940,4.91313387,1926.6,1925.6,6.18177297]
["bitfinex","ETHUSD",1771517887137,0.723,1926.5,1925.7,4.94223172]
["bitfinex","ETHUSD",1771517887681,2.0205554,1926.7,1925.7,4.94223172]
["bitfinex","ETHUSD",1771517888736,6.93368927,1926.7,1925.7,4.94223172]
["bitfinex","ETHUSD",1771517888940,4.91313387,1926.6,1925.8,1.2981618]
["bitfinex","ETHUSD",1771517889135,0.723,1926.7,1925.9,4.94223172]
["bitfinex","ETHUSD",1771517889364,0.001,1926.8,1925.9,5.72723172]
["bitfinex","ETHUSD",1771517889546,1.298496,1926.8,1925.9,5.72723172]
["bitfinex","ETHUSD",1771517889866,6.21162987,1926.8,1925.9,4.94223172]
["bitfinex","ETHUSD",1771517890540,4.91313387,1926.7,1925.9,4.94223172]
["bitfinex","ETHUSD",1771517890741,0.724,1926.6,1925.9,4.94223172]
["bitfinex","ETHUSD",1771517891362,4.91313387,1926.4,1925.6,4.94223172]
["bitfinex","ETHUSD",1771517891541,1.29769011,1926.5,1925.7,4.94223172]
["bitfinex","ETHUSD",1771517891542,0.724,1926.5,1925.7,4.94223172]
["bitfinex","ETHUSD",1771517891741,1.29852405,1926.8,1925.7,5.72623172]
["bitfinex","ETHUSD",1771517892066,0.724,1926.7,1925.7,5.72623172]
["bitfinex","ETHUSD",1771517892275,0.001,1926.8,1925.7,1.72]
["bitfinex","ETHUSD",1771517892499,0.001,1926.8,1925.9,4.94223172]
["bitfinex","ETHUSD",1771517893080,0.001,1926.8,1925.8,8.84151166]
["bitfinex","ETHUSD",1771517893081,4.91313387,1927.2,1925.8,4.94223172]
["bitfinex","ETHUSD",1771517893255,5.63613387,1927.1,1925.8,4.94223172]
["bitfinex","ETHUSD",1771517893453,4.91313387,1926.9,1925.8,4.94223172]
["bitfinex","ETHUSD",1771517893859,4.91313387,1926.9,1925.8,6.24038885]
["bitfinex","ETHUSD",1771517894066,4.91313387,1926.9,1925.8,4.94223172]
["bitfinex","ETHUSD",1771517894439,4.91313387,1926.9,1925.8,6.24039277]
["bitfinex","ETHUSD",1771517894742,0.723,1926.9,1925.9,4.94223172]
["bitfinex","ETHUSD",1771517895443,1.29748806,1926.8,1925.9,6.24030111]
["bitfinex","ETHUSD",1771517895639,1.29748806,1926.8,1925.9,5.72623172]
["bitfinex","ETHUSD",1771517895873,1.29748806,1926.8,1925.9,7.02432433]
["bitfinex","ETHUSD",1771517895874,6.21062193,1926.8,1925.9,7.02432433]
["bitfinex","ETHUSD",1771517896071,5.91295225,1926.9,1926.0,4.94223172]
["bitfinex","ETHUSD",1771517896072,0.723,1926.9,1926.0,4.94223172]
["bitfinex","ETHUSD",1771517896274,1.29733003,1927.1,1926.0,4.94223172]
["bitfinex","ETHUSD",1771517896444,0.723,1927.2,1926.0,4.94223172]
["bitfinex","ETHUSD",1771517897577,1.29728607,1927.1,1926.1,1.2979596]
["bitfinex","ETHUSD",1771517897780,1.29728607,1927.1,1926.2,4.94223172]
["bitfinex","ETHUSD",1771517898594,1.29728607,1927.1,1926.3,0.784]
["bitfinex","ETHUSD",1771517898751,6.21041994,1927.1,1926.2,4.94223172]
["bitfinex","ETHUSD",1771517898946,4.91313387,1927.0,1926.0,1.297982]
["bitfinex","ETHUSD",1771517899380,0.723,1927.0,1926.1,4.94223172]
["bitfinex","ETHUSD",1771517899698,1.29742072,1926.9,1926.3,4.94223172]
["bitfinex","ETHUSD",1771517899976,1.29742072,1926.9,1926.1,6.24014994]
["bitfinex","ETHUSD",1771517900847,0.935,1927.3,1926.2,4.94223172]
["bitfinex","ETHUSD",1771517901045,1.85287643,1928.4,1926.1,1.29791822]
["bitfinex","ETHUSD",1771517901046,1e-08,1927.8,1926.8,4.94223172]
["bitfinex","ETHUSD",1771517901280,2.2195337,1928.3,1927.0,4.94223172]
["bitfinex","ETHUSD",1771517901480,2.21949809,1928.3,1927.0,5.87723172]
["bitfinex","ETHUSD",1771517901651,2.21950252,1928.3,1927.2,4.94223172]
["bitfinex","ETHUSD",1771517901852,7.13263639,1928.3,1927.3,0.784]
["bitfinex","ETHUSD",1771517902051,7.13264088,1928.3,1927.3,5.72623172]
["bitfinex","ETHUSD",1771517902471,2.21950701,1928.3,1927.3,5.72623172]
["bitfinex","ETHUSD",1771517902877,2.94250701,1928.3,1927.3,5.72623172]
["bitfinex","ETHUSD",1771517903471,2.21950701,1928.3,1927.3,5.72623172]
["bitfinex","ETHUSD",1771517903673,0.724,1928.2,1927.3,5.72623172]
["bitfinex","ETHUSD",1771517903954,0.724,1928.2,1927.4,1.29708415]
["bitfinex","ETHUSD",1771517904194,0.92301433,1928.3,1927.4,1.29708415]
["bitfinex","ETHUSD",1771517904401,0.92301433,1928.3,1927.5,4.94223172]
["bitfinex","ETHUSD",1771517904571,4.91313387,1928.2,1927.2,6.2394498]
["bitfinex","ETHUSD",1771517904772,0.724,1928.1,1927.2,6.2394498]
["bitfinex","ETHUSD",1771517905184,4.91313387,1928.2,1927.3,4.94223172]
["bitfinex","ETHUSD",1771517905370,0.723,1928.1,1927.3,4.94223172]
["bitfinex","ETHUSD",1771517905998,2.01966671,1928.1,1927.2,1.29721808]
["bitfinex","ETHUSD",1771517906810,2.01966671,1928.1,1927.1,2.08124164]
["bitfinex","ETHUSD",1771517907007,6.93280058,1928.1,1927.1,2.08124164]
["bitfinex","ETHUSD",1771517907192,6.93280058,1928.1,1927.1,7.02347336]
["bitfinex","ETHUSD",1771517907402,4.91313387,1928.0,1927.1,4.94223172]
["bitfinex","ETHUSD",1771517908409,1.29674775,1927.9,1927.1,6.23951347]
["bitfinex","ETHUSD",1771517908615,1.29674775,1927.9,1927.0,4.94223172]
["bitfinex","ETHUSD",1771517909102,6.20988162,1927.9,1927.0,4.94223172]
["bitfinex","ETHUSD",1771517909304,4.91313387,1927.8,1926.8,0.784]
["bitfinex","ETHUSD",1771517909519,5.63613387,1927.7,1926.8,0.784]
["bitfinex","ETHUSD",1771517909676,0.92301433,1928.3,1927.0,4.94223172]
["bitfinex","ETHUSD",1771517910108,2.01931217,1928.6,1927.4,4.94223172]
["bitfinex","ETHUSD",1771517910283,0.723,1928.5,1927.6,4.94223172]
["bitfinex","ETHUSD",1771517910480,2.01935023,1928.5,1927.7,1.29688229]
["bitfinex","ETHUSD",1771517911083,4.91313387,1928.4,1927.5,1.29695756]
["bitfinex","ETHUSD",1771517911309,4.91313387,1928.4,1927.5,6.23918928]
["bitfinex","ETHUSD",1771517912175,1.29635023,1928.5,1927.6,4.94223172]
["bitfinex","ETHUSD",1771517912378,0.723,1928.5,1927.7,6.23911401]
["bitfinex","ETHUSD",1771517912681,0.723,1928.5,1927.8,4.94223172]
["bitfinex","ETHUSD",1771517913090,2.01935446,1928.5,1927.8,4.94223172]
["bitfinex","ETHUSD",1771517913407,2.01935446,1928.5,1927.7,1.29688229]
["bitfinex","ETHUSD",1771517913806,6.20927654,1928.8,1927.8,4.94223172]
["bitfinex","ETHUSD",1771517914009,0.723,1929.0,1927.8,4.94223172]
["bitfinex","ETHUSD",1771517914374,0.723,1929.0,1928.0,4.94223172]
["bitfinex","ETHUSD",1771517915003,2.01900859,1929.0,1928.0,4.94223172]
["bitfinex","ETHUSD",1771517915600,6.93214499,1929.0,1928.0,4.94223172]
["bitfinex","ETHUSD",1771517916278,4.91313387,1928.9,1928.0,4.94223172]
["bitfinex","ETHUSD",1771517916481,1.29614267,1928.8,1928.1,1.29661324]
["bitfinex","ETHUSD",1771517916701,1.29614267,1928.8,1928.0,6.23886148]
["bitfinex","ETHUSD",1771517917101,1.29614267,1928.8,1928.0,4.94223172]
["bitfinex","ETHUSD",1771517917299,5.05202008,1928.7,1927.6,4.9770661]
["bitfinex","ETHUSD",1771517917500,5.77502008,1928.6,1927.6,6.27401262]
["bitfinex","ETHUSD",1771517918020,1.29614267,1928.8,1927.7,4.9770661]
["bitfinex","ETHUSD",1771517918197,5.18548296,1928.9,1927.7,4.9770661]
["bitfinex","ETHUSD",1771517918198,0.0011,1928.9,1927.7,4.9770661]
["bitfinex","ETHUSD",1771517918702,0.0011,1928.9,1927.9,4.9770661]
["bitfinex","ETHUSD",1771517918897,0.722,1929.4,1928.4,4.9770661]
["bitfinex","ETHUSD",1771517919100,1.29564689,1929.6,1928.6,4.9770661]
["bitfinex","ETHUSD",1771517919310,6.34766697,1929.6,1928.7,0.784]
["bitfinex","ETHUSD",1771517919511,5.05202008,1929.5,1928.3,5.7610661]
["bitfinex","ETHUSD",1771517919889,7.06960923,1929.7,1928.3,5.7610661]
["bitfinex","ETHUSD",1771517920696,5.18215266,1929.9,1928.5,4.9770661]
["bitfinex","ETHUSD",1771517920697,1.29540707,1929.9,1928.5,4.9770661]
["bitfinex","ETHUSD",1771517920997,2.01726967,1930.1,1928.6,4.9770661]
["bitfinex","ETHUSD",1771517921304,2.01726967,1930.1,1928.8,4.9770661]
["bitfinex","ETHUSD",1771517921613,0.722,1930.0,1929.0,4.9770661]
["bitfinex","ETHUSD",1771517921818,5.31975902,1931.6,1929.6,8.14935048]
["bitfinex","ETHUSD",1771517922018,5.31975902,1931.6,1930.3,4.9770661]
["bitfinex","ETHUSD",1771517922019,1.29433083,1931.5,1930.3,4.9770661]
["bitfinex","ETHUSD",1771517922529,6.34635091,1931.5,1930.3,4.9770661]
["bitfinex","ETHUSD",1771517922696,5.05202008,1931.4,1929.9,5.7610661]
["bitfinex","ETHUSD",1771517922896,5.05202008,1931.2,1929.9,4.9770661]
["bitfinex","ETHUSD",1771517923106,5.05202008,1931.0,1929.6,2.63695684]
["bitfinex","ETHUSD",1771517923288,5.05202008,1931.0,1929.5,0.784]
["bitfinex","ETHUSD",1771517923617,5.05202008,1931.0,1929.5,5.7610661]
["bitfinex","ETHUSD",1771517924005,5.05202008,1930.8,1929.5,5.7610661]
["bitfinex","ETHUSD",1771517924323,5.05202008,1930.8,1929.5,4.9770661]
["bitfinex","ETHUSD",1771517924694,5.05202008,1930.8,1929.3,1.29577555]
["bitfinex","ETHUSD",1771517924695,5.05202008,1930.6,1929.3,1.29577555]
["bitfinex","ETHUSD",1771517924890,5.05202008,1930.6,1929.2,6.27289551]
["bitfinex","ETHUSD",1771517925090,5.05202008,1930.4,1929.2,6.27289551]
["bitfinex","ETHUSD",1771517925421,5.05202008,1930.3,1929.2,6.27289551]
["bitfinex","ETHUSD",1771517925618,5.77502008,1930.3,1929.3,4.9770661]
["bitfinex","ETHUSD",1771517925914,5.05202008,1930.6,1929.3,4.9770661]
["bitfinex","ETHUSD",1771517926222,5.05202008,1930.6,1929.1,6.7237656]
["bitfinex","ETHUSD",1771517926223,5.05202008,1930.4,1929.1,2.3241494]
["bitfinex","ETHUSD",1771517926431,5.05202008,1930.4,1928.8,2.23010914]
["bitfinex","ETHUSD",1771517926716,5.05202008,1930.1,1928.4,6.27347763]
["bitfinex","ETHUSD",1771517926928,5.98602008,1930.0,1928.5,4.9770661]
["bitfinex","ETHUSD",1771517927092,0.934,1930.0,1928.8,4.9770661]
["bitfinex","ETHUSD",1771517927292,0.934,1930.0,1929.0,4.9770661]
["bitfinex","ETHUSD",1771517927831,5.05202008,1930.3,1929.0,4.9770661]
["bitfinex","ETHUSD",1771517927992,5.77502008,1930.3,1929.0,4.9770661]
["bitfinex","ETHUSD",1771517928192,5.05202008,1930.3,1929.0,4.9770661]
["bitfinex","ETHUSD",1771517928517,0.723,1930.4,1929.0,4.9770661]
["bitfinex","ETHUSD",1771517929219,2.01807758,1930.4,1929.2,4.9770661]
["bitfinex","ETHUSD",1771517929420,5.05202008,1930.3,1929.2,4.9770661]
["bitfinex","ETHUSD",1771517930092,0.723,1930.5,1929.2,4.9770661]
["bitfinex","ETHUSD",1771517930705,5.77502008,1930.5,1929.2,4.9770661]
["bitfinex","ETHUSD",1771517931103,5.05202008,1930.3,1929.1,1.29594111]
["bitfinex","ETHUSD",1771517931517,5.05202008,1930.3,1929.1,6.27300721]
["bitfinex","ETHUSD",1771517931821,0.723,1930.2,1929.2,4.9770661]
["bitfinex","ETHUSD",1771517932022,5.05202008,1930.3,1929.2,4.9770661]
["bitfinex","ETHUSD",1771517932223,5.77502008,1930.3,1929.2,4.9770661]
["bitfinex","ETHUSD",1771517932410,5.05202008,1930.3,1929.2,4.9770661]
["bitfinex","ETHUSD",1771517932718,5.77502008,1930.3,1929.2,4.9770661]
["bitfinex","ETHUSD",1771517933201,5.77502008,1930.3,1929.3,6.27287286]
["bitfinex","ETHUSD",1771517933520,7.07017428,1930.3,1929.3,6.27287286]
["bitfinex","ETHUSD",1771517934823,0.0011,1930.4,1929.4,4.9770661]
["bitfinex","ETHUSD",1771517935021,0.0011,1930.4,1929.6,4.9770661]
["bitfinex","ETHUSD",1771517935220,0.0011,1930.4,1929.7,1.29553816]
["bitfinex","ETHUSD",1771517935596,0.0011,1930.4,1929.8,4.9770661]
["bitfinex","ETHUSD",1771517935994,7.06861901,1931.1,1929.9,5.7610661]
["bitfinex","ETHUSD",1771517936198,5.05202008,1931.0,1929.9,5.7610661]
["bitfinex","ETHUSD",1771517936523,5.05202008,1931.0,1929.9,0.784]
["bitfinex","ETHUSD",1771517936907,0.722,1930.9,1929.9,5.7610661]
["bitfinex","ETHUSD",1771517937423,5.05202008,1931.2,1930.1,4.9770661]
["bitfinex","ETHUSD",1771517937624,1.29451436,1931.3,1930.1,4.9770661]
["bitfinex","ETHUSD",1771517937947,5.05202008,1931.2,1930.1,4.9770661]
["bitfinex","ETHUSD",1771517939424,1.29459893,1931.1,1930.2,1.29520256]
["bitfinex","ETHUSD",1771517939728,5.05202008,1931.0,1930.2,1.29520256]
["bitfinex","ETHUSD",1771517940332,5.05202008,1931.0,1929.9,2.07935574]
["bitfinex","ETHUSD",1771517940624,5.05202008,1931.0,1929.9,2.0793995]
["bitfinex","ETHUSD",1771517940825,5.05202008,1931.0,1929.6,2.0786053]
["bitfinex","ETHUSD",1771517941128,5.05202008,1931.0,1929.5,2.22962925]
["bitfinex","ETHUSD",1771517941454,4.77969131,1930.5,1929.0,1.29595519]
["bitfinex","ETHUSD",1771517941765,4.77969131,1930.5,1928.6,4.78625423]
["bitfinex","ETHUSD",1771517941766,4.77969131,1930.1,1928.6,4.78625423]
["bitfinex","ETHUSD",1771517941948,4.77969131,1929.9,1928.6,6.08249995]
["bitfinex","ETHUSD",1771517942126,6.43469131,1929.8,1928.7,4.78625423]
["bitfinex","ETHUSD",1771517942329,4.77969131,1929.8,1928.7,4.78625423]
["bitfinex","ETHUSD",1771517942660,4.77969131,1929.8,1928.6,1.29624572]
["bitfinex","ETHUSD",1771517942661,5.50069131,1929.7,1928.6,1.29624572]
["bitfinex","ETHUSD",1771517943033,5.50069131,1929.7,1928.5,1.29629995]
["bitfinex","ETHUSD",1771517943334,5.50069131,1929.7,1928.4,1.29636389]
["bitfinex","ETHUSD",1771517943656,4.77969131,1929.5,1928.4,1.29636389]
["bitfinex","ETHUSD",1771517944432,0.721,1929.4,1928.4,6.08261812]
["bitfinex","ETHUSD",1771517944628,5.50069131,1929.4,1928.4,1.29636389]
["bitfinex","ETHUSD",1771517945134,5.50069131,1929.4,1928.3,0.783]
["bitfinex","ETHUSD",1771517945368,5.50069131,1929.4,1928.1,1.29761219]
["bitfinex","ETHUSD",1771517945552,4.77969131,1929.2,1928.1,0.001]
["bitfinex","ETHUSD",1771517946060,4.77969131,1929.2,1927.7,1.29683705]
["bitfinex","ETHUSD",1771517946061,4.77969131,1929.1,1927.7,1.29683705]
["bitfinex","ETHUSD",1771517946872,4.77969131,1929.1,1927.7,6.38960741]
["bitfinex","ETHUSD",1771517947030,5.12833531,1928.9,1927.8,5.09277036]
["bitfinex","ETHUSD",1771517947239,0.721,1929.1,1927.8,5.09277036]
["bitfinex","ETHUSD",1771517947637,2.01697548,1929.1,1928.6,0.001]
["bitfinex","ETHUSD",1771517947838,1.29590265,1929.2,1928.6,0.001]
["bitfinex","ETHUSD",1771517948066,10.31165724,1929.3,1928.6,0.001]
["bitfinex","ETHUSD",1771517948067,0.721,1929.1,1928.6,0.001]
["bitfinex","ETHUSD",1771517948269,6.42418097,1929.3,1928.6,0.001]
["bitfinex","ETHUSD",1771517948429,6.42414227,1929.3,1928.6,0.001]
["bitfinex","ETHUSD",1771517949367,0.722,1929.2,1928.6,0.001]
["bitfinex","ETHUSD",1771517949743,0.722,1929.2,1928.6,1.29727709]
["bitfinex","ETHUSD",1771517950140,2.01787551,1929.2,1928.6,0.001]
["bitfinex","ETHUSD",1771517950331,0.722,1929.2,1928.6,0.001]
["bitfinex","ETHUSD",1771517950538,0.722,1929.1,1928.6,0.001]
["bitfinex","ETHUSD",1771517951235,6.42417253,1929.3,1928.6,0.001]
["bitfinex","ETHUSD",1771517951441,0.722,1929.1,1928.6,0.001]
["bitfinex","ETHUSD",1771517952052,2.01799213,1929.1,1928.6,0.001]
["bitfinex","ETHUSD",1771517952251,2.01799213,1929.1,1928.0,1.717]
["bitfinex","ETHUSD",1771517952252,5.12833531,1929.0,1928.0,0.934]
["bitfinex","ETHUSD",1771517952458,5.12833531,1929.0,1927.8,1.29678501]
["bitfinex","ETHUSD",1771517952762,5.21025531,1929.5,1927.9,5.09277036]
["bitfinex","ETHUSD",1771517952989,6.78433531,1929.4,1927.9,5.09277036]
["bitfinex","ETHUSD",1771517953163,5.12833531,1929.3,1927.9,5.09277036]
["bitfinex","ETHUSD",1771517953975,5.12833531,1929.1,1928.0,1.29668049]
["bitfinex","ETHUSD",1771517954274,5.12833531,1929.1,1927.9,1.29669791]
["bitfinex","ETHUSD",1771517955487,0.08192,1929.5,1928.5,5.09277036]
["bitfinex","ETHUSD",1771517955778,5.12833531,1929.9,1928.4,8.14935048]
["bitfinex","ETHUSD",1771517955779,5.12833531,1929.9,1928.7,5.09277036]
["bitfinex","ETHUSD",1771517955993,6.42376125,1929.9,1929.0,1.29600829]
["bitfinex","ETHUSD",1771517956276,5.12833531,1929.8,1928.6,2.07920988]
["bitfinex","ETHUSD",1771517956439,5.12833531,1929.8,1928.6,2.07922974]
["bitfinex","ETHUSD",1771517956646,0.724,1929.7,1928.6,7.1720001]
["bitfinex","ETHUSD",1771517957200,0.724,1929.6,1928.6,7.1720001]
["bitfinex","ETHUSD",1771517957976,5.12833531,1929.8,1928.6,7.1720001]
["bitfinex","ETHUSD",1771517958174,2.01853816,1929.7,1928.7,5.09277036]
["bitfinex","ETHUSD",1771517958372,0.723,1929.7,1928.7,5.09277036]
["bitfinex","ETHUSD",1771517958904,5.85133531,1929.7,1928.6,2.07922974]
["bitfinex","ETHUSD",1771517959607,5.85133531,1929.7,1928.6,7.1720001]
["bitfinex","ETHUSD",1771517960286,1.2956053,1929.6,1928.6,7.1720001]
["bitfinex","ETHUSD",1771517961861,5.12943531,1929.5,1928.6,1.29627196]
["bitfinex","ETHUSD",1771517963001,1.2957396,1929.4,1928.4,1.29641153]
["bitfinex","ETHUSD",1771517963303,0.723,1929.3,1928.4,1.29641153]
["bitfinex","ETHUSD",1771517963668,5.85133531,1929.3,1928.4,1.29641153]
["bitfinex","ETHUSD",1771517964985,5.85133531,1929.3,1928.3,7.1731988]
["bitfinex","ETHUSD",1771517965387,1.29587393,1929.2,1928.3,7.1731988]
["bitfinex","ETHUSD",1771517965792,5.12833531,1929.1,1928.2,0.001]
["bitfinex","ETHUSD",1771517965984,6.06233531,1929.1,1928.2,0.001]
["bitfinex","ETHUSD",1771517966594,6.06233531,1929.1,1928.0,0.001]
["bitfinex","ETHUSD",1771517967302,1.29600829,1929.0,1928.0,0.001]
["bitfinex","ETHUSD",1771517967618,5.12833531,1928.8,1928.0,0.001]
["bitfinex","ETHUSD",1771517968206,5.12833531,1928.8,1927.3,2.23114389]
["bitfinex","ETHUSD",1771517969511,5.12833531,1928.6,1927.3,2.23114389]
["bitfinex","ETHUSD",1771517969806,5.12833531,1928.4,1927.3,2.23114389]
["bitfinex","ETHUSD",1771517970320,5.12833531,1928.4,1927.3,0.934]
["bitfinex","ETHUSD",1771517970612,5.12833531,1928.4,1927.2,1.29716905]
["bitfinex","ETHUSD",1771517971022,5.12833531,1928.4,1927.1,6.39001079]
["bitfinex","ETHUSD",1771517971383,5.12833531,1928.4,1926.9,0.42]
["bitfinex","ETHUSD",1771517971582,5.12833531,1928.2,1926.8,6.39021967]
["bitfinex","ETHUSD",1771517971895,5.12833531,1927.8,1926.7,1.2975554]
["bitfinex","ETHUSD",1771517972094,6.06233531,1927.8,1926.6,2.23157835]
["bitfinex","ETHUSD",1771517972325,6.06233531,1927.8,1926.5,6.39045203]
["bitfinex","ETHUSD",1771517972980,0.723,1927.8,1926.6,5.09277036]
["bitfinex","ETHUSD",1771517973293,0.723,1927.9,1926.8,5.09277036]
["bitfinex","ETHUSD",1771517973489,5.12833531,1928.1,1927.0,5.09277036]
["bitfinex","ETHUSD",1771517973490,0.723,1927.8,1927.0,5.09277036]
["bitfinex","ETHUSD",1771517974010,5.85133531,1927.8,1926.9,1.29742072]
["bitfinex","ETHUSD",1771517974192,2.01968049,1928.0,1927.0,5.09277036]
["bitfinex","ETHUSD",1771517974783,7.1480158,1928.0,1927.0,5.09277036]
["bitfinex","ETHUSD",1771517975922,7.1480158,1928.0,1927.1,1.29728607]
["bitfinex","ETHUSD",1771517976095,2.01968049,1928.0,1927.0,6.39007658]
["bitfinex","ETHUSD",1771517976437,5.12833531,1927.9,1927.0,1.29730622]
["bitfinex","ETHUSD",1771517977094,5.12833531,1927.9,1927.1,0.001]
["bitfinex","ETHUSD",1771517978095,5.0035634,1927.7,1927.1,0.001]
["bitfinex","ETHUSD",1771517978294,1.29681502,1927.8,1927.1,0.001]
["bitfinex","ETHUSD",1771517978295,5.7275634,1927.6,1927.1,0.001]
["bitfinex","ETHUSD",1771517979187,1.29681502,1927.8,1927.1,0.001]
["bitfinex","ETHUSD",1771517979694,0.725,1927.7,1927.1,0.001]
["bitfinex","ETHUSD",1771517980530,2.23081502,1927.8,1927.1,0.001]
["bitfinex","ETHUSD",1771517980531,0.725,1927.6,1927.1,0.001]
["bitfinex","ETHUSD",1771517981918,1.29688229,1927.8,1927.1,0.001]
["bitfinex","ETHUSD",1771517982113,0.725,1927.5,1927.1,0.001]
["bitfinex","ETHUSD",1771517984423,1.29688229,1927.8,1927.1,0.001]
["bitfinex","ETHUSD",1771517984622,0.724,1927.5,1927.1,0.001]
["bitfinex","ETHUSD",1771517986812,1.29708415,1927.4,1927.1,0.001]
["bitfinex","ETHUSD",1771517988198,0.726,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1771517988611,0.726,1927.4,1927.1,0.001]
["bitfinex","ETHUSD",1771517989040,2.59236704,1927.9,1927.1,0.001]
["bitfinex","ETHUSD",1771517989205,2.95781502,1927.8,1927.1,0.001]
["bitfinex","ETHUSD",1771517990101,7.96137842,1927.8,1927.1,0.001]
["bitfinex","ETHUSD",1771517990402,0.726,1927.7,1927.1,0.001]
["bitfinex","ETHUSD",1771517990802,1.29694957,1927.6,1927.1,0.001]
["bitfinex","ETHUSD",1771517991199,5.0035634,1927.5,1927.1,0.001]
["bitfinex","ETHUSD",1771517992440,5.0035634,1927.5,1926.8,0.001]
["bitfinex","ETHUSD",1771517992834,6.30064755,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1771517993015,0.727,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1771517993215,5.7305634,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1771517994697,1.29708415,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1771517994916,0.728,1927.2,1926.8,1.29848806]
["bitfinex","ETHUSD",1771517995520,6.30055495,1927.6,1926.9,4.73559135]
["bitfinex","ETHUSD",1771517995800,6.30142955,1927.9,1926.9,4.73559135]
["bitfinex","ETHUSD",1771517996031,0.728,1927.8,1926.9,4.73559135]
["bitfinex","ETHUSD",1771517997210,1.29688229,1927.7,1927.0,1.29735339]
["bitfinex","ETHUSD",1771517997613,0.728,1927.6,1927.0,1.29735339]
["bitfinex","ETHUSD",1771517997935,0.728,1927.5,1927.0,1.29735339]
["bitfinex","ETHUSD",1771517998311,0.0011,1927.9,1927.1,4.73559135]
["bitfinex","ETHUSD",1771517998509,0.728,1927.8,1927.1,4.73559135]
["bitfinex","ETHUSD",1771517999336,0.728,1927.8,1927.2,6.03281011]
["bitfinex","ETHUSD",1771517999709,2.02482032,1927.8,1927.2,6.03281011]
["bitfinex","ETHUSD",1771517999911,2.02482032,1927.8,1927.2,1.29721876]
["bitfinex","ETHUSD",1771518000113,7.02838372,1927.8,1927.2,1.29721876]
["bitfinex","ETHUSD",1771518000730,5.18836008,1927.9,1927.2,6.0639367]
["bitfinex","ETHUSD",1771518000731,1.29789835,1927.9,1927.2,6.0639367]
["bitfinex","ETHUSD",1771518000904,0.0011,1927.9,1927.3,4.76671794]
["bitfinex","ETHUSD",1771518001605,0.0011,1927.9,1927.4,1.29708415]
["bitfinex","ETHUSD",1771518001910,0.0011,1928.0,1927.5,4.76671794]
["bitfinex","ETHUSD",1771518002534,0.0011,1928.2,1927.4,2.07908415]
["bitfinex","ETHUSD",1771518002706,0.0011,1928.2,1927.6,4.76671794]
["bitfinex","ETHUSD",1771518003507,0.0011,1928.2,1927.7,1.29688229]
["bitfinex","ETHUSD",1771518003825,0.728,1928.8,1927.8,5.54871794]
["bitfinex","ETHUSD",1771518004232,0.727,1928.9,1927.8,5.54871794]
["bitfinex","ETHUSD",1771518005111,5.68449857,1928.9,1927.8,5.54871794]
["bitfinex","ETHUSD",1771518006055,6.25364124,1928.8,1927.9,1.29674775]
["bitfinex","ETHUSD",1771518006342,0.727,1928.7,1928.0,4.76671794]
["bitfinex","ETHUSD",1771518007035,5.43604974,1928.7,1927.8,0.782]
["bitfinex","ETHUSD",1771518007236,5.43604974,1928.7,1927.8,1.29679852]
["bitfinex","ETHUSD",1771518007435,0.0011,1928.0,1927.8,1.29679852]
["bitfinex","ETHUSD",1771518007944,0.0011,1928.0,1927.5,0.935]
["bitfinex","ETHUSD",1771518008245,0.0011,1928.0,1927.4,7.13144529]
["bitfinex","ETHUSD",1771518008246,0.0011,1928.0,1927.4,6.34944529]
["bitfinex","ETHUSD",1771518008607,0.0011,1928.0,1927.4,1.29704996]
["bitfinex","ETHUSD",1771518008911,0.0011,1928.0,1927.2,5.18873174]
["bitfinex","ETHUSD",1771518009547,4.71014974,1928.0,1927.1,7.1326307]
["bitfinex","ETHUSD",1771518010040,1.29674775,1927.9,1927.1,7.1326307]
["bitfinex","ETHUSD",1771518010241,6.73288257,1928.0,1927.1,7.1326307]
["bitfinex","ETHUSD",1771518010923,4.70904974,1927.9,1927.1,7.1326307]
["bitfinex","ETHUSD",1771518011248,4.70904974,1927.9,1927.1,2.08023537]
["bitfinex","ETHUSD",1771518011637,2.02383283,1928.0,1927.1,2.08023537]
["bitfinex","ETHUSD",1771518011638,0.0011,1928.0,1927.2,5.05239533]
["bitfinex","ETHUSD",1771518011807,1.29778809,1928.0,1927.2,5.05239533]
["bitfinex","ETHUSD",1771518012012,0.0011,1928.0,1927.4,5.05239533]
["bitfinex","ETHUSD",1771518013211,6.00544391,1928.5,1927.5,5.05239533]
["bitfinex","ETHUSD",1771518013212,6.00539844,1928.5,1927.5,5.05239533]
["bitfinex","ETHUSD",1771518013516,1.2963487,1928.5,1927.5,5.83539533]
["bitfinex","ETHUSD",1771518014053,2.02223611,1928.7,1927.5,5.83539533]
["bitfinex","ETHUSD",1771518014254,2.02223611,1928.7,1927.7,5.05239533]
["bitfinex","ETHUSD",1771518014917,2.02210188,1928.9,1927.7,5.05239533]
["bitfinex","ETHUSD",1771518015237,1.29599486,1929.1,1927.7,5.05239533]
["bitfinex","ETHUSD",1771518015475,0.0539885,1929.2,1927.9,5.05239533]
["bitfinex","ETHUSD",1771518015750,0.0539885,1929.2,1928.4,5.05239533]
["bitfinex","ETHUSD",1771518015919,0.0539885,1929.2,1928.6,5.05239533]
["bitfinex","ETHUSD",1771518016126,0.0539885,1929.2,1928.6,1.29627709]
["bitfinex","ETHUSD",1771518016438,1.3498713,1929.2,1928.5,2.07929003]
["bitfinex","ETHUSD",1771518016616,6.78492104,1929.2,1928.4,1.29640064]
["bitfinex","ETHUSD",1771518016813,2.0758713,1929.2,1928.4,1.29640064]
["bitfinex","ETHUSD",1771518017125,0.7799885,1929.2,1928.5,5.05239533]
["bitfinex","ETHUSD",1771518017637,2.07586497,1929.2,1928.5,5.05239533]
["bitfinex","ETHUSD",1771518017812,0.7799885,1929.2,1928.5,5.05239533]
["bitfinex","ETHUSD",1771518018013,2.07586459,1929.2,1928.4,1.29640064]
["bitfinex","ETHUSD",1771518018431,2.07587072,1929.2,1928.4,1.29640064]
["bitfinex","ETHUSD",1771518019033,0.7799885,1929.2,1928.4,1.29640064]
["bitfinex","ETHUSD",1771518019215,1.34989608,1929.2,1928.4,1.29640064]
["bitfinex","ETHUSD",1771518019427,6.05894582,1929.2,1928.3,2.23142963]
["bitfinex","ETHUSD",1771518019627,4.70904974,1929.1,1928.3,2.23142963]
["bitfinex","ETHUSD",1771518019824,4.70904974,1929.1,1928.3,2.23147265]
["bitfinex","ETHUSD",1771518020151,4.70904974,1929.1,1928.3,2.23146945]
["bitfinex","ETHUSD",1771518020349,0.725,1929.1,1928.3,7.28386478]
["bitfinex","ETHUSD",1771518020640,0.0011,1929.1,1928.3,7.28386478]
["bitfinex","ETHUSD",1771518022861,4.71014974,1929.1,1928.0,5.05239533]
["bitfinex","ETHUSD",1771518023018,4.71014974,1929.1,1927.9,2.08069747]
["bitfinex","ETHUSD",1771518023625,4.71014974,1929.1,1928.0,5.05239533]
["bitfinex","ETHUSD",1771518023831,5.43414974,1929.1,1928.0,5.05239533]
["bitfinex","ETHUSD",1771518024222,4.71014974,1929.1,1928.0,5.05239533]
["bitfinex","ETHUSD",1771518024552,6.00609085,1929.1,1928.1,6.34900857]
["bitfinex","ETHUSD",1771518025047,6.00609085,1929.1,1927.9,0.784]
["bitfinex","ETHUSD",1771518025048,4.70904974,1929.0,1927.9,0.784]
["bitfinex","ETHUSD",1771518025349,4.70904974,1929.0,1927.9,2.08069374]
["bitfinex","ETHUSD",1771518025848,1.659,1928.9,1927.9,2.08069374]
["bitfinex","ETHUSD",1771518026065,4.70904974,1928.8,1927.9,1.29769374]
["bitfinex","ETHUSD",1771518026560,6.00525962,1928.7,1927.9,0.001]
["bitfinex","ETHUSD",1771518026961,4.70904974,1928.6,1927.9,0.001]
["bitfinex","ETHUSD",1771518028434,1.2963443,1928.5,1927.9,0.001]
["bitfinex","ETHUSD",1771518029046,2.0213443,1928.5,1927.9,0.001]
["bitfinex","ETHUSD",1771518029456,6.73039404,1928.5,1927.9,0.001]
["bitfinex","ETHUSD",1771518029660,4.70904974,1928.4,1927.9,0.001]
["bitfinex","ETHUSD",1771518030031,1.29631778,1928.6,1927.9,0.001]
["bitfinex","ETHUSD",1771518030259,0.726,1928.6,1927.9,0.001]
["bitfinex","ETHUSD",1771518030459,1.2963443,1928.5,1927.9,0.001]
["bitfinex","ETHUSD",1771518030938,6.00539404,1928.5,1927.9,0.001]
["bitfinex","ETHUSD",1771518031432,0.726,1928.4,1927.9,0.001]
["bitfinex","ETHUSD",1771518032587,0.726,1928.4,1927.6,0.001]
["bitfinex","ETHUSD",1771518032588,4.70904974,1928.2,1927.6,0.001]
["bitfinex","ETHUSD",1771518033958,0.727,1928.1,1927.6,0.001]
["bitfinex","ETHUSD",1771518034271,0.727,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1771518034775,4.70904974,1927.9,1927.6,0.001]
["bitfinex","ETHUSD",1771518035143,0.727,1927.9,1927.6,0.001]
["bitfinex","ETHUSD",1771518035478,2.02359284,1928.2,1927.6,0.001]
["bitfinex","ETHUSD",1771518035958,1.29659284,1928.2,1927.6,0.001]
["bitfinex","ETHUSD",1771518036134,6.00564258,1928.2,1928.0,0.001]
["bitfinex","ETHUSD",1771518037270,6.00564258,1928.2,1927.7,0.001]
["bitfinex","ETHUSD",1771518037657,0.729,1928.3,1927.7,0.001]
["bitfinex","ETHUSD",1771518038872,1.296546,1928.2,1927.7,0.001]
["bitfinex","ETHUSD",1771518039884,5.85981994,1928.2,1927.7,0.001]
["bitfinex","ETHUSD",1771518040365,4.56327394,1928.1,1927.1,1.29824079]
["bitfinex","ETHUSD",1771518040976,4.56327394,1927.9,1927.1,4.63326369]
["bitfinex","ETHUSD",1771518041343,5.29327394,1927.8,1927.1,0.001]
["bitfinex","ETHUSD",1771518041770,0.73,1927.7,1927.1,0.001]
["bitfinex","ETHUSD",1771518041971,0.73,1927.7,1927.1,4.63326369]
["bitfinex","ETHUSD",1771518044048,1.29694957,1927.6,1927.1,4.63326369]
["bitfinex","ETHUSD",1771518044373,5.29327394,1927.7,1927.1,1.29828077]
["bitfinex","ETHUSD",1771518044543,1.29686442,1927.8,1927.1,5.93054362]
["bitfinex","ETHUSD",1771518044739,0.73,1927.7,1927.1,5.93054362]
["bitfinex","ETHUSD",1771518044941,5.85996515,1928.0,1927.2,4.63226369]
["bitfinex","ETHUSD",1771518045182,0.73,1927.9,1927.2,4.63226369]
["bitfinex","ETHUSD",1771518046376,1.29681502,1927.8,1927.2,5.92947883]
["bitfinex","ETHUSD",1771518046681,2.02679801,1927.9,1927.2,5.92947883]
["bitfinex","ETHUSD",1771518047273,0.73,1927.9,1927.2,5.92947883]
["bitfinex","ETHUSD",1771518047646,2.02675209,1927.9,1927.2,5.92947883]
["bitfinex","ETHUSD",1771518049059,2.02675209,1927.9,1927.2,5.92947531]
["bitfinex","ETHUSD",1771518049368,4.56327394,1927.8,1927.1,1.29828035]
["bitfinex","ETHUSD",1771518049868,2.02675209,1927.9,1927.1,5.93054404]
["bitfinex","ETHUSD",1771518050586,6.59002603,1927.9,1927.1,5.93054404]
["bitfinex","ETHUSD",1771518050790,4.56327394,1927.8,1927.1,0.001]
["bitfinex","ETHUSD",1771518051086,4.56327394,1927.8,1927.3,0.001]
["bitfinex","ETHUSD",1771518052583,1.29688229,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1771518053385,4.56327394,1927.8,1927.3,0.001]
["bitfinex","ETHUSD",1771518053579,0.733,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1771518054975,0.733,1927.7,1927.1,0.001]
["bitfinex","ETHUSD",1771518054976,4.56327394,1927.5,1927.1,0.001]
["bitfinex","ETHUSD",1771518055995,4.56327394,1927.5,1926.2,0.001]
["bitfinex","ETHUSD",1771518056195,4.56327394,1927.3,1926.2,1.29884999]
["bitfinex","ETHUSD",1771518057069,4.56327394,1927.1,1926.2,0.001]
["bitfinex","ETHUSD",1771518057287,1.29721876,1927.2,1926.2,0.001]
["bitfinex","ETHUSD",1771518057288,4.56327394,1926.9,1926.2,0.001]
["bitfinex","ETHUSD",1771518058074,5.8604927,1927.2,1926.2,4.63326369]
["bitfinex","ETHUSD",1771518058282,0.734,1927.1,1926.3,4.63226369]
["bitfinex","ETHUSD",1771518058800,0.734,1927.2,1926.3,4.63226369]
["bitfinex","ETHUSD",1771518059170,2.03124515,1927.2,1926.5,4.63226369]
["bitfinex","ETHUSD",1771518059706,0.734,1927.5,1926.5,4.63226369]
["bitfinex","ETHUSD",1771518060211,5.29727394,1927.5,1926.5,4.63226369]
["bitfinex","ETHUSD",1771518060411,5.29727394,1927.5,1926.3,1.29777868]
["bitfinex","ETHUSD",1771518060573,5.29727394,1927.5,1926.3,5.93004237]
["bitfinex","ETHUSD",1771518060776,4.80184603,1927.3,1926.3,5.93004237]
["bitfinex","ETHUSD",1771518061210,6.09906479,1927.2,1926.3,5.93004237]
["bitfinex","ETHUSD",1771518061380,1.29720542,1927.3,1926.4,4.91397864]
["bitfinex","ETHUSD",1771518061921,5.26920167,1927.8,1926.4,4.91397864]
["bitfinex","ETHUSD",1771518061922,2.030865,1927.8,1926.4,4.91397864]
["bitfinex","ETHUSD",1771518062116,0.0011,1928.1,1926.6,4.91397864]
["bitfinex","ETHUSD",1771518062327,0.0011,1928.1,1927.0,4.91397864]
["bitfinex","ETHUSD",1771518062475,1.2977141,1928.1,1927.0,4.91397864]
["bitfinex","ETHUSD",1771518062791,0.734,1928.0,1927.0,4.91397864]
["bitfinex","ETHUSD",1771518062992,5.53584603,1928.0,1927.0,4.91397864]
["bitfinex","ETHUSD",1771518063503,6.09859378,1927.9,1927.0,6.21131228]
["bitfinex","ETHUSD",1771518063706,4.80184603,1927.8,1926.9,1.29737452]
["bitfinex","ETHUSD",1771518064698,0.734,1927.7,1926.8,6.21144213]
["bitfinex","ETHUSD",1771518064904,5.53584603,1927.7,1926.8,6.21144213]
["bitfinex","ETHUSD",1771518065612,4.80184603,1927.5,1926.5,1.29767515]
["bitfinex","ETHUSD",1771518065818,4.80184603,1927.5,1926.4,2.23270948]
["bitfinex","ETHUSD",1771518066118,4.80184603,1927.5,1926.4,7.14668812]
["bitfinex","ETHUSD",1771518066306,5.53584603,1927.4,1926.5,0.001]
["bitfinex","ETHUSD",1771518067291,4.91980932,1927.2,1926.2,0.001]
["bitfinex","ETHUSD",1771518067622,4.91980932,1927.0,1926.2,0.001]
["bitfinex","ETHUSD",1771518067812,4.91980932,1926.8,1926.2,0.001]
["bitfinex","ETHUSD",1771518068009,5.85480932,1926.8,1926.2,0.001]
["bitfinex","ETHUSD",1771518068914,4.91980932,1926.7,1925.9,0.001]
["bitfinex","ETHUSD",1771518069221,9.08031033,1926.8,1925.6,0.001]
["bitfinex","ETHUSD",1771518069222,4.91980932,1926.5,1925.6,0.001]
["bitfinex","ETHUSD",1771518069438,4.91980932,1926.1,1925.6,0.001]
["bitfinex","ETHUSD",1771518069718,5.65480932,1926.0,1925.6,0.001]
["bitfinex","ETHUSD",1771518070117,1.29789222,1926.2,1925.6,0.001]
["bitfinex","ETHUSD",1771518070295,0.735,1926.0,1925.6,0.001]
["bitfinex","ETHUSD",1771518070742,4.91980932,1926.3,1925.6,0.001]
["bitfinex","ETHUSD",1771518071042,0.735,1926.5,1925.6,4.59472933]
["bitfinex","ETHUSD",1771518071251,4.91980932,1926.9,1925.6,4.59472933]
["bitfinex","ETHUSD",1771518071449,4.91980932,1926.5,1925.6,0.001]
["bitfinex","ETHUSD",1771518071607,1.29762275,1926.6,1924.7,5.89263305]
["bitfinex","ETHUSD",1771518071608,4.91980932,1926.3,1924.7,5.89263305]
["bitfinex","ETHUSD",1771518071808,4.91980932,1926.3,1924.8,4.59372933]
["bitfinex","ETHUSD",1771518072048,2.51308308,1926.2,1924.8,4.59372933]
["bitfinex","ETHUSD",1771518072225,0.738,1926.2,1924.8,4.59372933]
["bitfinex","ETHUSD",1771518072812,2.50986303,1926.1,1924.8,4.59372933]
["bitfinex","ETHUSD",1771518073344,5.65780932,1926.2,1924.8,4.59372933]
["bitfinex","ETHUSD",1771518073514,7.89076892,1926.1,1924.9,5.89249809]
["bitfinex","ETHUSD",1771518073713,0.738,1926.0,1925.0,4.59372933]
["bitfinex","ETHUSD",1771518075642,2.03609439,1925.9,1925.1,1.29863383]
["bitfinex","ETHUSD",1771518076312,6.95590371,1925.9,1924.7,9.78882598]
["bitfinex","ETHUSD",1771518076617,0.738,1925.8,1924.9,4.59372933]
["bitfinex","ETHUSD",1771518077424,1.29801906,1926.1,1924.9,4.59372933]
["bitfinex","ETHUSD",1771518077650,0.738,1925.9,1925.1,4.59372933]
["bitfinex","ETHUSD",1771518077823,0.738,1925.9,1925.1,4.57016933]
["bitfinex","ETHUSD",1771518078020,4.91980932,1926.2,1925.1,4.57016933]
["bitfinex","ETHUSD",1771518078220,0.737,1926.1,1925.1,4.57016933]
["bitfinex","ETHUSD",1771518078939,1.29790301,1926.2,1925.1,4.57016933]
["bitfinex","ETHUSD",1771518079252,0.737,1926.1,1925.1,4.57016933]
["bitfinex","ETHUSD",1771518079617,0.737,1926.1,1925.3,4.59372933]
["bitfinex","ETHUSD",1771518080643,0.736,1926.1,1925.3,4.59372933]
["bitfinex","ETHUSD",1771518080837,2.03390276,1926.2,1925.3,4.59372933]
["bitfinex","ETHUSD",1771518081340,4.91980932,1926.5,1925.3,4.59372933]
["bitfinex","ETHUSD",1771518081341,6.21754486,1926.5,1925.3,4.59372933]
["bitfinex","ETHUSD",1771518081552,0.736,1926.3,1925.3,4.59372933]
["bitfinex","ETHUSD",1771518081711,1.29789222,1926.2,1925.4,1.29843149]
["bitfinex","ETHUSD",1771518082822,1.29789222,1926.2,1925.4,5.89216082]
["bitfinex","ETHUSD",1771518083353,2.03386669,1926.3,1925.4,5.89216082]
["bitfinex","ETHUSD",1771518083720,1.297582,1926.7,1925.7,4.59372933]
["bitfinex","ETHUSD",1771518083937,6.95234626,1926.8,1925.7,4.59372933]
["bitfinex","ETHUSD",1771518084249,4.91980932,1926.8,1925.7,4.59372933]
["bitfinex","ETHUSD",1771518084423,0.735,1926.8,1925.7,4.59372933]
["bitfinex","ETHUSD",1771518085231,6.21728715,1926.9,1925.7,4.59372933]
["bitfinex","ETHUSD",1771518085426,5.65480932,1926.9,1925.7,4.59372933]
["bitfinex","ETHUSD",1771518086065,5.65480932,1926.9,1925.9,4.59372933]
["bitfinex","ETHUSD",1771518086357,6.21706033,1927.2,1926.1,4.59372933]
["bitfinex","ETHUSD",1771518086523,0.735,1927.1,1926.1,4.59372933]
["bitfinex","ETHUSD",1771518087225,6.21706033,1927.2,1926.1,4.59372933]
["bitfinex","ETHUSD",1771518087421,0.735,1927.1,1926.1,4.59372933]
["bitfinex","ETHUSD",1771518088427,2.03231777,1927.1,1926.2,5.89162155]
["bitfinex","ETHUSD",1771518088629,2.03231777,1927.1,1926.3,4.59372933]
["bitfinex","ETHUSD",1771518089148,5.65480932,1927.0,1926.1,1.2979048]
["bitfinex","ETHUSD",1771518089350,5.65480932,1927.0,1926.0,6.66970651]
["bitfinex","ETHUSD",1771518089920,0.735,1926.9,1926.0,6.66970651]
["bitfinex","ETHUSD",1771518091057,2.0324652,1926.9,1926.0,6.66970651]
["bitfinex","ETHUSD",1771518091555,4.91980932,1926.8,1926.0,6.66970651]
["bitfinex","ETHUSD",1771518092323,2.0324652,1926.9,1926.0,2.07597718]
["bitfinex","ETHUSD",1771518092525,0.735,1927.1,1926.1,4.59372933]
["bitfinex","ETHUSD",1771518092747,2.03228732,1927.1,1926.1,4.59372933]
["bitfinex","ETHUSD",1771518092945,1.29728732,1927.1,1926.1,4.59372933]
["bitfinex","ETHUSD",1771518093157,0.0011,1927.0,1926.3,4.59372933]
["bitfinex","ETHUSD",1771518095152,0.0011,1927.0,1926.4,1.29775747]
["bitfinex","ETHUSD",1771518098066,4.63668373,1927.0,1926.4,1.29775747]
["bitfinex","ETHUSD",1771518098274,4.63668373,1927.0,1926.3,9.78475923]
["bitfinex","ETHUSD",1771518099762,5.93404545,1927.0,1926.3,9.78475923]
["bitfinex","ETHUSD",1771518100547,5.93404545,1927.0,1926.3,5.89155417]
["bitfinex","ETHUSD",1771518100751,4.63668373,1927.0,1926.3,5.89155417]
["bitfinex","ETHUSD",1771518102673,0.0011,1927.0,1926.4,4.43912541]
["bitfinex","ETHUSD",1771518102872,0.0011,1927.1,1926.4,4.43912541]
["bitfinex","ETHUSD",1771518103482,0.0011,1927.4,1926.4,4.43912541]
["bitfinex","ETHUSD",1771518103801,0.0011,1927.4,1926.6,4.43912541]
["bitfinex","ETHUSD",1771518103967,0.0011,1927.5,1926.8,4.43912541]
["bitfinex","ETHUSD",1771518104160,0.0011,1927.5,1927.0,4.43912541]
["bitfinex","ETHUSD",1771518104363,0.0011,1927.5,1927.2,4.43912541]
["bitfinex","ETHUSD",1771518104678,0.0011,1927.7,1927.2,4.43912541]
["bitfinex","ETHUSD",1771518105044,0.0011,1927.8,1927.2,4.43912541]
["bitfinex","ETHUSD",1771518105252,0.0011,1928.0,1927.2,4.43912541]
["bitfinex","ETHUSD",1771518106356,0.0011,1928.0,1927.4,4.43912541]
["bitfinex","ETHUSD",1771518106662,0.0011,1928.0,1927.5,0.782]
["bitfinex","ETHUSD",1771518106869,0.0011,1928.0,1927.5,5.22112541]
["bitfinex","ETHUSD",1771518108259,0.0011,1928.0,1927.6,1.29694957]
["bitfinex","ETHUSD",1771518110686,0.0011,1928.0,1927.5,2.07897563]
["bitfinex","ETHUSD",1771518110885,4.63668373,1928.0,1927.5,2.07897563]
["bitfinex","ETHUSD",1771518112790,0.0011,1928.0,1927.6,4.43912541]
["bitfinex","ETHUSD",1771518115181,0.0011,1928.0,1927.7,1.29688229]
["bitfinex","ETHUSD",1771518115388,4.63668373,1928.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1771518115603,4.63668373,1928.0,1927.3,1.29710609]
["bitfinex","ETHUSD",1771518116395,0.0011,1928.0,1927.4,4.43912541]
["bitfinex","ETHUSD",1771518117289,0.0011,1928.0,1927.5,2.08301686]
["bitfinex","ETHUSD",1771518120076,4.63668373,1928.0,1927.5,2.08301511]
["bitfinex","ETHUSD",1771518120477,0.0011,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1771518120686,0.0011,1927.9,1927.6,4.44012541]
["bitfinex","ETHUSD",1771518120899,4.48757159,1927.9,1927.6,0.001]
["bitfinex","ETHUSD",1771518121069,4.48757159,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1771518121803,4.48647159,1927.8,1927.3,0.001]
["bitfinex","ETHUSD",1771518123083,5.21847159,1927.8,1927.3,0.001]
["bitfinex","ETHUSD",1771518124398,0.0011,1928.0,1927.4,4.65346703]
["bitfinex","ETHUSD",1771518125694,0.0011,1928.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1771518126614,4.48757159,1928.0,1927.4,1.29705085]
["bitfinex","ETHUSD",1771518127306,5.21957159,1928.0,1927.3,0.001]
["bitfinex","ETHUSD",1771518127475,2.54033811,1927.9,1927.3,0.001]
["bitfinex","ETHUSD",1771518127683,4.56992632,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1771518128079,4.56992632,1927.6,1926.9,2.085377]
["bitfinex","ETHUSD",1771518128384,5.30192632,1927.6,1926.9,2.085377]
["bitfinex","ETHUSD",1771518128819,5.30192632,1927.6,1926.7,0.935]
["bitfinex","ETHUSD",1771518129026,4.56992632,1927.4,1926.7,2.23254053]
["bitfinex","ETHUSD",1771518129547,4.56992632,1927.4,1926.7,0.935]
["bitfinex","ETHUSD",1771518129682,4.56992632,1927.2,1926.7,0.935]
["bitfinex","ETHUSD",1771518129883,4.56992632,1927.2,1926.7,2.23255245]
["bitfinex","ETHUSD",1771518130792,4.56992632,1927.2,1926.7,2.23255484]
["bitfinex","ETHUSD",1771518131704,5.86716168,1927.2,1926.7,2.23255484]
["bitfinex","ETHUSD",1771518131914,5.86716168,1927.2,1926.7,0.935]
["bitfinex","ETHUSD",1771518132092,5.86716168,1927.2,1926.7,2.23254968]
["bitfinex","ETHUSD",1771518132296,4.56992632,1927.1,1926.5,2.08564433]
["bitfinex","ETHUSD",1771518132997,4.56992632,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1771518133192,4.56992632,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1771518133390,5.86687589,1927.6,1926.8,4.56766912]
["bitfinex","ETHUSD",1771518133594,3.26525308,1927.5,1926.8,4.56766912]
["bitfinex","ETHUSD",1771518133823,4.56992632,1927.6,1926.9,5.86408984]
["bitfinex","ETHUSD",1771518134520,5.18727129,1927.8,1926.9,5.86408984]
["bitfinex","ETHUSD",1771518134521,4.56992632,1927.8,1927.0,4.56666912]
["bitfinex","ETHUSD",1771518135814,5.86675012,1927.8,1927.0,4.56666912]
["bitfinex","ETHUSD",1771518136020,2.54143811,1927.9,1927.1,5.86395519]
["bitfinex","ETHUSD",1771518136021,1.29790234,1927.9,1927.1,5.86395519]
["bitfinex","ETHUSD",1771518136326,0.0011,1927.9,1927.2,4.56666912]
["bitfinex","ETHUSD",1771518136528,0.0011,1927.9,1927.4,4.56666912]
["bitfinex","ETHUSD",1771518138204,0.0011,1927.9,1927.5,1.29701686]
["bitfinex","ETHUSD",1771518138416,0.0011,1927.9,1927.5,5.86368598]
["bitfinex","ETHUSD",1771518138733,0.0011,1928.0,1927.6,4.56666912]
["bitfinex","ETHUSD",1771518139527,4.57102632,1928.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1771518140111,0.0011,1928.0,1927.5,5.86368598]
["bitfinex","ETHUSD",1771518140840,0.0011,1928.0,1927.6,4.56666912]
["bitfinex","ETHUSD",1771518141425,0.0011,1928.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1771518141644,0.0011,1928.0,1927.5,5.86368598]
["bitfinex","ETHUSD",1771518142710,0.0011,1928.0,1927.4,5.18806744]
["bitfinex","ETHUSD",1771518142711,4.57102632,1928.0,1927.4,1.29703024]
["bitfinex","ETHUSD",1771518145046,5.86772111,1928.0,1927.4,1.29703024]
["bitfinex","ETHUSD",1771518146119,4.56992632,1927.9,1927.4,1.29703024]
["bitfinex","ETHUSD",1771518146324,4.56992632,1927.9,1927.3,2.08609922]
["bitfinex","ETHUSD",1771518146945,4.56992632,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1771518147143,0.0011,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1771518147349,0.0011,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1771518147536,0.0011,1927.9,1927.5,4.56766912]
["bitfinex","ETHUSD",1771518147735,0.0011,1928.0,1927.5,4.56766912]
["bitfinex","ETHUSD",1771518148123,0.0011,1928.0,1927.6,0.793]
["bitfinex","ETHUSD",1771518148731,4.57102632,1928.0,1927.6,0.793]
["bitfinex","ETHUSD",1771518148953,4.57102632,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1771518149153,4.56992632,1927.8,1927.2,2.09121876]
["bitfinex","ETHUSD",1771518149537,4.56992632,1927.8,1927.2,0.794]
["bitfinex","ETHUSD",1771518149938,4.56992632,1927.8,1927.2,0.001]
["bitfinex","ETHUSD",1771518150533,4.56992632,1927.6,1926.9,2.09039969]
["bitfinex","ETHUSD",1771518151571,5.86694318,1927.5,1926.9,2.09039969]
["bitfinex","ETHUSD",1771518151743,4.56992632,1927.5,1926.9,0.793]
["bitfinex","ETHUSD",1771518152092,5.30292632,1927.5,1926.9,0.793]
["bitfinex","ETHUSD",1771518152573,4.56992632,1927.3,1926.8,1.29846205]
["bitfinex","ETHUSD",1771518153073,5.30292632,1927.5,1926.8,1.29846205]
["bitfinex","ETHUSD",1771518153666,5.30292632,1927.5,1926.8,5.86513117]
["bitfinex","ETHUSD",1771518153867,6.59994922,1927.5,1926.8,5.86513117]
["bitfinex","ETHUSD",1771518154665,7.11419156,1927.4,1926.8,1.29846205]
["bitfinex","ETHUSD",1771518154866,4.56992632,1927.4,1926.8,1.29846205]
["bitfinex","ETHUSD",1771518155073,4.56992632,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1771518155471,5.30392632,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1771518155674,6.60103825,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1771518155877,4.56992632,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1771518156192,5.86701733,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1771518157091,4.40702077,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1771518158192,1.29721876,1927.2,1926.8,0.001]
["bitfinex","ETHUSD",1771518158387,4.40702077,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1771518158587,4.40702077,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1771518159498,0.736,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1771518159789,5.14302077,1927.4,1926.7,4.40250102]
["bitfinex","ETHUSD",1771518160374,0.736,1927.5,1926.8,1.29748806]
["bitfinex","ETHUSD",1771518160786,0.736,1927.5,1926.9,0.001]
["bitfinex","ETHUSD",1771518160998,0.0011,1927.3,1926.9,0.001]
["bitfinex","ETHUSD",1771518163105,0.0011,1927.3,1926.9,4.40250102]
["bitfinex","ETHUSD",1771518163379,0.0011,1927.6,1927.0,4.40150102]
["bitfinex","ETHUSD",1771518163583,2.54443433,1927.9,1927.2,4.40150102]
["bitfinex","ETHUSD",1771518163784,0.0011,1928.0,1927.2,4.40150102]
["bitfinex","ETHUSD",1771518164089,2.54514604,1928.0,1927.2,4.40150102]
["bitfinex","ETHUSD",1771518164703,4.40702077,1927.9,1927.2,1.29717336]
["bitfinex","ETHUSD",1771518166909,5.7037944,1927.9,1927.2,1.29717336]
["bitfinex","ETHUSD",1771518167515,5.70323447,1928.7,1927.4,4.40150102]
["bitfinex","ETHUSD",1771518167719,2.54338561,1928.6,1927.6,4.40150102]
["bitfinex","ETHUSD",1771518168214,6.95040638,1928.6,1927.6,4.40150102]
["bitfinex","ETHUSD",1771518168394,6.95040638,1928.5,1927.6,4.40150102]
["bitfinex","ETHUSD",1771518168596,4.40702077,1928.5,1927.6,4.40150102]
["bitfinex","ETHUSD",1771518168791,5.70341817,1928.5,1927.7,1.29688229]
["bitfinex","ETHUSD",1771518169189,6.94967746,1928.4,1927.7,1.29688229]
["bitfinex","ETHUSD",1771518169419,4.40702077,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1771518170997,1.296546,1928.2,1927.6,5.18752917]
["bitfinex","ETHUSD",1771518171225,6.43854137,1928.3,1927.6,5.18752917]
["bitfinex","ETHUSD",1771518171831,6.43854137,1928.3,1927.6,1.29694957]
["bitfinex","ETHUSD",1771518171997,4.40702077,1928.2,1927.6,1.29694957]
["bitfinex","ETHUSD",1771518173313,5.70357886,1928.2,1927.6,1.29694957]
["bitfinex","ETHUSD",1771518173891,4.40702077,1928.2,1927.6,1.29694957]
["bitfinex","ETHUSD",1771518174345,4.40812077,1928.2,1927.6,1.29694957]
["bitfinex","ETHUSD",1771518174647,5.14412077,1928.2,1927.6,1.29694957]
["bitfinex","ETHUSD",1771518175638,4.40812077,1928.2,1927.6,1.29694957]
["bitfinex","ETHUSD",1771518175950,0.0011,1928.2,1927.6,5.69845059]
["bitfinex","ETHUSD",1771518176418,5.70467087,1928.2,1927.6,1.29694957]
["bitfinex","ETHUSD",1771518177338,4.40702077,1928.1,1927.6,1.29694957]
["bitfinex","ETHUSD",1771518177645,4.40702077,1928.1,1927.5,2.0899735]
["bitfinex","ETHUSD",1771518178815,0.0011,1928.2,1927.5,2.0899735]
["bitfinex","ETHUSD",1771518179011,0.0011,1928.2,1927.6,4.40150102]
["bitfinex","ETHUSD",1771518179619,4.40702077,1928.1,1927.4,5.18822475]
["bitfinex","ETHUSD",1771518179849,0.0011,1928.2,1927.5,4.40150102]
["bitfinex","ETHUSD",1771518180417,4.41125096,1928.1,1927.3,2.23212122]
["bitfinex","ETHUSD",1771518180617,4.41125096,1928.1,1927.3,0.935]
["bitfinex","ETHUSD",1771518180833,4.41125096,1927.9,1926.9,6.23080726]
["bitfinex","ETHUSD",1771518181032,4.41125096,1927.7,1926.9,2.09337266]
["bitfinex","ETHUSD",1771518181425,4.41125096,1927.5,1926.9,2.09337266]
["bitfinex","ETHUSD",1771518181839,5.14725096,1927.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1771518182024,6.44406616,1927.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1771518182352,4.41125096,1927.6,1926.9,2.09336744]
["bitfinex","ETHUSD",1771518183243,4.41125096,1927.6,1926.9,0.796]
["bitfinex","ETHUSD",1771518183420,4.41125096,1927.6,1926.9,2.09340272]
["bitfinex","ETHUSD",1771518184351,5.70823225,1927.6,1926.9,2.09340272]
["bitfinex","ETHUSD",1771518184555,4.41125096,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1771518184849,4.41125096,1927.2,1926.6,0.001]
["bitfinex","ETHUSD",1771518185221,0.736,1927.3,1926.6,0.001]
["bitfinex","ETHUSD",1771518185222,4.41125096,1927.0,1926.6,0.001]
["bitfinex","ETHUSD",1771518185444,5.14725096,1926.9,1926.6,0.001]
["bitfinex","ETHUSD",1771518185841,5.14725096,1926.9,1925.9,1.73]
["bitfinex","ETHUSD",1771518186053,4.41125096,1926.7,1925.9,1.73]
["bitfinex","ETHUSD",1771518186266,4.41125096,1926.7,1925.7,1.29819563]
["bitfinex","ETHUSD",1771518186465,0.935,1926.8,1925.7,1.29819563]
["bitfinex","ETHUSD",1771518186466,4.41125096,1926.4,1925.7,1.29819563]
["bitfinex","ETHUSD",1771518186973,5.19033165,1926.7,1925.8,4.24248304]
["bitfinex","ETHUSD",1771518186974,4.78461433,1926.7,1925.8,4.24248304]
["bitfinex","ETHUSD",1771518187763,4.78461433,1926.7,1925.7,1.29819563]
["bitfinex","ETHUSD",1771518189636,4.78461433,1926.7,1925.7,5.54067867]
["bitfinex","ETHUSD",1771518189837,4.04861433,1926.7,1925.8,4.24248304]
["bitfinex","ETHUSD",1771518190238,5.34616984,1926.7,1925.8,4.24248304]
["bitfinex","ETHUSD",1771518191262,5.18982176,1926.9,1925.8,4.24248304]
["bitfinex","ETHUSD",1771518191263,2.0324829,1926.9,1925.8,4.24248304]
["bitfinex","ETHUSD",1771518191471,4.04861433,1926.8,1925.8,4.24248304]
["bitfinex","ETHUSD",1771518191847,5.34616973,1926.7,1925.9,1.29809439]
["bitfinex","ETHUSD",1771518193585,4.04861433,1926.6,1925.6,0.795]
["bitfinex","ETHUSD",1771518193890,4.04861433,1926.4,1925.6,0.795]
["bitfinex","ETHUSD",1771518194071,4.04861433,1926.2,1925.3,1.29847403]
["bitfinex","ETHUSD",1771518194641,5.34630444,1926.5,1925.4,4.24248304]
["bitfinex","ETHUSD",1771518194880,4.04861433,1926.5,1925.4,4.24248304]
["bitfinex","ETHUSD",1771518196067,1.29775747,1926.4,1925.5,5.5408471]
["bitfinex","ETHUSD",1771518196269,0.735,1926.7,1925.6,4.24248304]
["bitfinex","ETHUSD",1771518196455,0.735,1926.7,1925.8,4.24248304]
["bitfinex","ETHUSD",1771518196645,4.78361433,1926.7,1925.8,4.24248304]
["bitfinex","ETHUSD",1771518197398,1.2974486,1926.9,1925.8,4.24248304]
["bitfinex","ETHUSD",1771518197545,0.735,1926.8,1925.8,4.24248304]
["bitfinex","ETHUSD",1771518198051,6.08112785,1926.8,1925.9,5.54057743]
["bitfinex","ETHUSD",1771518198242,4.04861433,1926.7,1925.9,1.29809439]
["bitfinex","ETHUSD",1771518199450,4.04861433,1926.7,1925.9,1.29909439]
["bitfinex","ETHUSD",1771518199881,4.04861433,1926.5,1925.9,1.29909439]
["bitfinex","ETHUSD",1771518200081,0.0011,1926.6,1925.9,0.001]
["bitfinex","ETHUSD",1771518200584,4.04971433,1926.6,1925.9,0.001]
["bitfinex","ETHUSD",1771518200752,3.98471433,1926.6,1925.9,0.001]
["bitfinex","ETHUSD",1771518201563,5.28233996,1926.6,1925.9,0.001]
["bitfinex","ETHUSD",1771518202177,4.04861433,1926.5,1925.9,0.001]
["bitfinex","ETHUSD",1771518204080,4.04971433,1926.7,1926.0,1.29802699]
["bitfinex","ETHUSD",1771518204651,4.04861433,1926.6,1926.0,1.29802699]
["bitfinex","ETHUSD",1771518205459,4.04861433,1926.6,1925.9,0.001]
["bitfinex","ETHUSD",1771518205657,4.04861433,1926.6,1925.9,1.29909062]
["bitfinex","ETHUSD",1771518206001,4.04861433,1926.6,1925.9,0.001]
["bitfinex","ETHUSD",1771518206288,4.04861433,1926.4,1925.8,0.001]
["bitfinex","ETHUSD",1771518206586,4.04861433,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1771518208510,4.04861433,1926.0,1925.8,0.001]
["bitfinex","ETHUSD",1771518209062,4.04861433,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1771518209264,4.04861433,1925.8,1925.2,1.29956255]
["bitfinex","ETHUSD",1771518209602,4.04861433,1925.8,1925.2,0.001]
["bitfinex","ETHUSD",1771518210357,3.84172225,1925.7,1925.2,0.001]
["bitfinex","ETHUSD",1771518210563,5.34682359,1925.8,1925.2,0.001]
["bitfinex","ETHUSD",1771518210756,1.29812777,1925.9,1925.2,4.24348304]
["bitfinex","ETHUSD",1771518210978,5.34668887,1926.0,1925.2,4.24348304]
["bitfinex","ETHUSD",1771518211180,0.736,1925.9,1925.2,4.24348304]
["bitfinex","ETHUSD",1771518211384,4.78461433,1925.9,1925.2,4.24348304]
["bitfinex","ETHUSD",1771518211587,4.78461433,1925.9,1925.2,0.001]
["bitfinex","ETHUSD",1771518212994,6.08271695,1925.9,1925.8,0.001]
["bitfinex","ETHUSD",1771518213295,4.04861433,1925.8,1925.2,0.001]
["bitfinex","ETHUSD",1771518213600,4.04861433,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1771518213989,0.736,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1771518214371,2.03410173,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1771518214701,5.34684328,1925.8,1925.6,0.001]
["bitfinex","ETHUSD",1771518214902,5.34684328,1925.8,1925.2,0.001]
["bitfinex","ETHUSD",1771518215400,5.34684328,1925.8,1925.2,1.29955858]
["bitfinex","ETHUSD",1771518215401,4.04861433,1925.8,1925.2,1.29955858]
["bitfinex","ETHUSD",1771518215606,5.34677735,1925.8,1925.2,1.29955858]
["bitfinex","ETHUSD",1771518215986,5.34677735,1925.8,1925.2,0.001]
["bitfinex","ETHUSD",1771518216303,4.04861433,1925.6,1925.0,1.29969521]
["bitfinex","ETHUSD",1771518216474,7.33761473,1925.5,1925.0,1.29969521]
["bitfinex","ETHUSD",1771518216797,6.0849849,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1771518217000,6.62886003,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1771518217303,2.54961595,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771518217509,4.07924408,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1771518217814,0.738,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1771518218281,6.11561223,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1771518218480,4.07924408,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1771518218882,4.81824408,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1771518219586,4.07924408,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1771518219929,0.74,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1771518220074,2.70554335,1925.7,1925.0,3.97453335]
["bitfinex","ETHUSD",1771518220075,0.74,1925.5,1925.0,3.97453335]
["bitfinex","ETHUSD",1771518220279,5.37738451,1925.9,1925.0,3.97453335]
["bitfinex","ETHUSD",1771518220503,3.28664073,1925.8,1925.0,3.97453335]
["bitfinex","ETHUSD",1771518220705,0.74,1925.8,1925.0,3.97453335]
["bitfinex","ETHUSD",1771518220913,0.74,1925.8,1925.1,5.27216718]
["bitfinex","ETHUSD",1771518221206,2.03818741,1925.8,1925.1,5.27216718]
["bitfinex","ETHUSD",1771518221397,0.74,1925.8,1925.2,3.97353335]
["bitfinex","ETHUSD",1771518221908,6.11740884,1925.8,1925.2,3.97353335]
["bitfinex","ETHUSD",1771518222410,4.81924408,1925.8,1925.2,3.97353335]
["bitfinex","ETHUSD",1771518222607,0.74,1925.8,1925.2,3.97353335]
["bitfinex","ETHUSD",1771518223290,0.74,1925.8,1925.3,1.29849893]
["bitfinex","ETHUSD",1771518223714,2.03816304,1925.8,1925.3,1.29849893]
["bitfinex","ETHUSD",1771518223893,6.11740712,1925.8,1925.0,3.97453335]
["bitfinex","ETHUSD",1771518224092,4.07924408,1925.7,1925.1,1.29863383]
["bitfinex","ETHUSD",1771518224609,6.12769119,1926.2,1925.1,1.29863383]
["bitfinex","ETHUSD",1771518224610,5.37730323,1926.0,1925.2,3.97353335]
["bitfinex","ETHUSD",1771518224787,3.28666117,1925.9,1925.2,3.97353335]
["bitfinex","ETHUSD",1771518224995,0.74,1925.9,1925.2,3.97353335]
["bitfinex","ETHUSD",1771518225414,6.11739769,1925.9,1925.3,1.29849893]
["bitfinex","ETHUSD",1771518225777,6.11739769,1925.9,1925.3,1.29949893]
["bitfinex","ETHUSD",1771518226116,0.0011,1925.7,1925.3,1.29949893]
["bitfinex","ETHUSD",1771518226622,0.74,1925.9,1925.4,3.97353335]
["bitfinex","ETHUSD",1771518226817,4.07924408,1926.4,1925.4,3.97353335]
["bitfinex","ETHUSD",1771518226818,0.0011,1925.8,1925.4,3.97353335]
["bitfinex","ETHUSD",1771518226983,0.0011,1926.0,1925.5,3.97353335]
["bitfinex","ETHUSD",1771518227412,0.0011,1926.0,1925.6,5.27182998]
["bitfinex","ETHUSD",1771518227714,0.0011,1926.0,1925.7,3.97353335]
["bitfinex","ETHUSD",1771518228317,0.0011,1926.5,1925.7,4.76653335]
["bitfinex","ETHUSD",1771518228616,4.08034408,1926.5,1925.7,4.76653335]
["bitfinex","ETHUSD",1771518229122,0.0011,1926.5,1925.7,4.76653335]
["bitfinex","ETHUSD",1771518229525,0.0011,1926.5,1925.9,3.97353335]
["bitfinex","ETHUSD",1771518230386,4.08034408,1926.5,1925.8,1.2981618]
["bitfinex","ETHUSD",1771518230683,4.08034408,1926.5,1925.8,5.27169515]
["bitfinex","ETHUSD",1771518231114,4.07924408,1926.3,1925.6,1.2982446]
["bitfinex","ETHUSD",1771518231416,5.37720368,1926.1,1925.4,2.09137799]
["bitfinex","ETHUSD",1771518231598,4.07924408,1926.0,1925.4,2.09137799]
["bitfinex","ETHUSD",1771518232318,4.07924408,1926.0,1925.4,1.29837799]
["bitfinex","ETHUSD",1771518233726,4.07924408,1925.9,1925.3,2.23549893]
["bitfinex","ETHUSD",1771518234416,4.07924408,1925.9,1925.3,2.23548854]
["bitfinex","ETHUSD",1771518234617,4.81824408,1925.9,1925.3,0.937]
["bitfinex","ETHUSD",1771518234822,4.81824408,1925.9,1925.3,1.29949586]
["bitfinex","ETHUSD",1771518235520,4.07924408,1925.9,1925.3,5.27302921]
["bitfinex","ETHUSD",1771518235722,0.739,1926.0,1925.3,5.27302921]
["bitfinex","ETHUSD",1771518236523,2.55057761,1925.9,1925.3,5.27302921]
["bitfinex","ETHUSD",1771518237590,4.07924408,1926.1,1925.4,3.97353335]
["bitfinex","ETHUSD",1771518237797,4.81824408,1926.2,1925.5,5.27189741]
["bitfinex","ETHUSD",1771518238004,6.63000106,1926.1,1925.5,5.27189741]
["bitfinex","ETHUSD",1771518238324,4.07924408,1925.9,1925.4,1.29843149]
["bitfinex","ETHUSD",1771518239097,4.07924408,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1771518239709,4.07924408,1926.1,1925.4,0.001]
["bitfinex","ETHUSD",1771518239914,6.6366656,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1771518240226,2.55742152,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1771518240432,2.55742152,1925.9,1925.3,3.97453335]
["bitfinex","ETHUSD",1771518240433,4.07924408,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1771518240610,4.07924408,1925.8,1925.1,0.001]
["bitfinex","ETHUSD",1771518240611,3.95982707,1925.6,1925.1,0.001]
["bitfinex","ETHUSD",1771518240814,3.95982707,1925.6,1924.9,9.08952793]
["bitfinex","ETHUSD",1771518240815,3.95982707,1925.6,1924.9,1.29973587]
["bitfinex","ETHUSD",1771518241012,3.95982707,1925.4,1924.9,1.29975924]
["bitfinex","ETHUSD",1771518241341,4.69882707,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1771518241626,3.95982707,1925.4,1924.9,1.29976207]
["bitfinex","ETHUSD",1771518241842,3.95982707,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1771518241998,3.95982707,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1771518242415,3.95982707,1925.2,1924.7,1.29990224]
["bitfinex","ETHUSD",1771518242615,0.739,1925.2,1924.7,1.29990224]
["bitfinex","ETHUSD",1771518242835,4.69882707,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1771518243824,3.95982707,1925.0,1924.7,0.001]
["bitfinex","ETHUSD",1771518245748,3.95982707,1925.0,1924.6,0.0011]
["bitfinex","ETHUSD",1771518245918,3.95982707,1924.8,1924.6,0.0011]
["bitfinex","ETHUSD",1771518246250,0.741,1924.9,1924.6,0.0011]
["bitfinex","ETHUSD",1771518246948,0.741,1925.1,1924.6,0.0011]
["bitfinex","ETHUSD",1771518247522,4.78777932,1925.2,1924.6,3.82183552]
["bitfinex","ETHUSD",1771518247825,0.741,1925.3,1924.7,1.29890372]
["bitfinex","ETHUSD",1771518248014,0.741,1925.3,1924.8,3.82073552]
["bitfinex","ETHUSD",1771518248447,0.741,1925.3,1924.7,1.29890372]
["bitfinex","ETHUSD",1771518248639,4.78777932,1925.3,1924.7,1.29890372]
["bitfinex","ETHUSD",1771518249338,4.78777932,1925.3,1924.6,5.1967149]
["bitfinex","ETHUSD",1771518249339,4.78777932,1925.3,1924.6,1.30002186]
["bitfinex","ETHUSD",1771518249545,4.78777932,1925.3,1924.6,0.0011]
["bitfinex","ETHUSD",1771518249846,1.29843956,1925.4,1924.6,0.0011]
["bitfinex","ETHUSD",1771518249847,0.741,1925.2,1924.6,5.12080377]
["bitfinex","ETHUSD",1771518250055,0.741,1925.2,1924.7,3.82073552]
["bitfinex","ETHUSD",1771518250855,5.34521352,1925.4,1924.7,3.82073552]
["bitfinex","ETHUSD",1771518251033,6.08621352,1925.4,1924.7,3.82073552]
["bitfinex","ETHUSD",1771518252133,5.34508282,1925.6,1924.9,3.82073552]
["bitfinex","ETHUSD",1771518252456,4.78877932,1925.6,1924.9,3.82073552]
["bitfinex","ETHUSD",1771518252757,0.0011,1925.1,1924.9,3.82073552]
["bitfinex","ETHUSD",1771518253251,4.78877932,1925.6,1924.9,3.82073552]
["bitfinex","ETHUSD",1771518253622,0.0011,1925.4,1924.9,3.82073552]
["bitfinex","ETHUSD",1771518254235,0.0011,1925.4,1924.9,5.1194544]
["bitfinex","ETHUSD",1771518254430,4.04787932,1925.4,1924.9,1.29871888]
["bitfinex","ETHUSD",1771518254652,4.04787932,1925.4,1924.7,0.001]
["bitfinex","ETHUSD",1771518254858,4.04787932,1925.4,1924.7,1.29989686]
["bitfinex","ETHUSD",1771518255231,0.741,1925.3,1924.7,5.12063238]
["bitfinex","ETHUSD",1771518256562,4.78887932,1925.4,1924.8,3.82073552]
["bitfinex","ETHUSD",1771518256723,0.0011,1925.4,1924.8,3.82073552]
["bitfinex","ETHUSD",1771518258447,0.0011,1925.4,1924.9,1.29876876]
["bitfinex","ETHUSD",1771518258643,0.0011,1925.4,1924.9,5.11950428]
["bitfinex","ETHUSD",1771518260530,0.0011,1925.4,1925.0,3.82073552]
["bitfinex","ETHUSD",1771518261526,0.741,1925.7,1925.1,3.82073552]
["bitfinex","ETHUSD",1771518262358,4.04677932,1926.2,1925.2,1.29856638]
["bitfinex","ETHUSD",1771518262559,4.04677932,1926.0,1925.2,1.29856638]
["bitfinex","ETHUSD",1771518262759,3.30350565,1926.1,1925.1,5.19426553]
["bitfinex","ETHUSD",1771518262760,4.04677932,1925.8,1925.1,1.29858268]
["bitfinex","ETHUSD",1771518263056,4.04677932,1925.6,1925.0,2.09465059]
["bitfinex","ETHUSD",1771518263259,4.04677932,1925.6,1924.8,3.82073552]
["bitfinex","ETHUSD",1771518263260,4.78677932,1925.6,1924.8,5.11951596]
["bitfinex","ETHUSD",1771518263954,4.78677932,1925.6,1924.8,1.29878044]
["bitfinex","ETHUSD",1771518264154,4.04677932,1925.4,1924.7,1.29987648]
["bitfinex","ETHUSD",1771518264449,4.04677932,1925.2,1924.7,1.29987648]
["bitfinex","ETHUSD",1771518265833,0.0011,1925.3,1924.8,3.82073552]
["bitfinex","ETHUSD",1771518267165,0.0011,1925.3,1924.9,1.29876876]
["bitfinex","ETHUSD",1771518267330,0.0011,1925.3,1924.8,1.29878514]
["bitfinex","ETHUSD",1771518267331,4.04787932,1925.3,1924.8,1.29878514]
["bitfinex","ETHUSD",1771518267537,4.04787932,1925.3,1924.7,1.29989826]
["bitfinex","ETHUSD",1771518268595,4.04677932,1925.1,1924.6,0.0011]
["bitfinex","ETHUSD",1771518268875,4.04677932,1924.9,1924.6,0.0011]
["bitfinex","ETHUSD",1771518269057,4.04677932,1924.7,1924.3,0.0011]
["bitfinex","ETHUSD",1771518269368,5.34581803,1924.5,1923.8,1.29946222]
["bitfinex","ETHUSD",1771518269662,4.04677932,1924.3,1923.9,0.001]
["bitfinex","ETHUSD",1771518269967,4.04677932,1924.3,1924.0,0.001]
["bitfinex","ETHUSD",1771518270137,4.04677932,1924.3,1923.8,0.001]
["bitfinex","ETHUSD",1771518270766,7.34854256,1924.2,1923.6,1.29963705]
["bitfinex","ETHUSD",1771518270945,7.34854256,1924.2,1923.7,0.001]
["bitfinex","ETHUSD",1771518270946,4.78777932,1924.2,1923.7,0.001]
["bitfinex","ETHUSD",1771518271353,1.29930876,1924.1,1923.7,0.001]
["bitfinex","ETHUSD",1771518271645,5.19640459,1924.5,1923.7,3.82173552]
["bitfinex","ETHUSD",1771518271646,2.04014262,1924.4,1923.7,3.82173552]
["bitfinex","ETHUSD",1771518271846,0.741,1924.3,1923.7,3.82173552]
["bitfinex","ETHUSD",1771518272051,0.741,1924.3,1923.7,3.82073552]
["bitfinex","ETHUSD",1771518272887,4.04677932,1924.5,1923.8,3.82173552]
["bitfinex","ETHUSD",1771518273061,6.08668483,1924.7,1923.8,3.82073552]
["bitfinex","ETHUSD",1771518273386,6.08668483,1924.7,1923.9,1.30044383]
["bitfinex","ETHUSD",1771518273608,6.08668365,1924.7,1923.9,5.12117935]
["bitfinex","ETHUSD",1771518273889,4.78777932,1924.7,1923.9,5.12117935]
["bitfinex","ETHUSD",1771518274355,0.741,1924.8,1924.0,3.82073552]
["bitfinex","ETHUSD",1771518274557,0.741,1924.9,1924.0,3.82073552]
["bitfinex","ETHUSD",1771518274787,0.741,1924.9,1924.2,3.82073552]
["bitfinex","ETHUSD",1771518275081,4.04677932,1925.0,1924.2,3.82073552]
["bitfinex","ETHUSD",1771518275283,2.56261038,1924.9,1924.3,0.001]
["bitfinex","ETHUSD",1771518275486,4.04677932,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1771518275654,4.04677932,1924.8,1923.9,0.796]
["bitfinex","ETHUSD",1771518275853,4.04677932,1924.8,1923.7,0.936]
["bitfinex","ETHUSD",1771518275854,4.04677932,1924.6,1924.0,0.001]
["bitfinex","ETHUSD",1771518276076,4.04677932,1924.4,1923.8,0.001]
["bitfinex","ETHUSD",1771518277257,0.741,1924.5,1923.8,0.001]
["bitfinex","ETHUSD",1771518277460,0.741,1924.6,1923.8,3.83830646]
["bitfinex","ETHUSD",1771518277982,4.50728457,1924.9,1923.8,3.83830646]
["bitfinex","ETHUSD",1771518278187,4.50728457,1924.9,1924.0,3.83730646]
["bitfinex","ETHUSD",1771518279303,3.76628457,1924.7,1924.0,0.001]
["bitfinex","ETHUSD",1771518279462,3.76628457,1924.5,1924.0,0.001]
["bitfinex","ETHUSD",1771518281140,0.741,1924.4,1924.0,0.001]
["bitfinex","ETHUSD",1771518282220,5.06545829,1924.3,1923.9,0.001]
["bitfinex","ETHUSD",1771518282396,5.06545829,1924.3,1923.9,0.002]
["bitfinex","ETHUSD",1771518282815,3.76628457,1924.3,1923.9,0.002]
["bitfinex","ETHUSD",1771518283017,0.742,1924.3,1923.9,0.002]
["bitfinex","ETHUSD",1771518283193,0.742,1924.4,1923.9,0.002]
["bitfinex","ETHUSD",1771518283716,0.742,1924.5,1923.9,0.002]
["bitfinex","ETHUSD",1771518284734,4.50828457,1924.5,1923.9,0.002]
["bitfinex","ETHUSD",1771518286298,1.29910621,1924.4,1923.9,0.002]
["bitfinex","ETHUSD",1771518286515,2.04110621,1924.4,1923.9,0.002]
["bitfinex","ETHUSD",1771518287443,3.76628457,1924.3,1923.9,0.001]
["bitfinex","ETHUSD",1771518288003,0.742,1924.4,1924.0,0.001]
["bitfinex","ETHUSD",1771518288203,1.29903871,1924.5,1924.0,0.001]
["bitfinex","ETHUSD",1771518288404,0.743,1924.5,1924.0,0.001]
["bitfinex","ETHUSD",1771518288833,2.0419927,1924.6,1924.0,3.83830646]
["bitfinex","ETHUSD",1771518289130,2.0419927,1924.6,1924.0,3.83730646]
["bitfinex","ETHUSD",1771518289332,3.76628457,1924.5,1924.1,0.001]
["bitfinex","ETHUSD",1771518289538,0.743,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1771518289708,0.743,1924.6,1924.0,3.83830646]
["bitfinex","ETHUSD",1771518290526,0.001,1924.3,1924.1,0.001]
["bitfinex","ETHUSD",1771518290901,4.50928457,1924.8,1924.1,3.83730646]
["bitfinex","ETHUSD",1771518291161,4.50928457,1924.8,1924.2,0.001]
["bitfinex","ETHUSD",1771518291939,5.80812952,1924.8,1924.2,0.001]
["bitfinex","ETHUSD",1771518292142,4.50928457,1924.8,1924.2,0.001]
["bitfinex","ETHUSD",1771518292309,5.80812298,1924.8,1924.2,0.001]
["bitfinex","ETHUSD",1771518292519,5.80812298,1924.8,1924.2,1.30024124]
["bitfinex","ETHUSD",1771518293527,2.57288709,1924.7,1924.2,1.30024124]
["bitfinex","ETHUSD",1771518294705,2.57288709,1924.7,1924.2,5.1375477]
["bitfinex","ETHUSD",1771518294907,3.76628457,1925.0,1924.3,3.83730646]
["bitfinex","ETHUSD",1771518295118,3.76628457,1925.0,1924.2,1.30024124]
["bitfinex","ETHUSD",1771518295119,0.744,1925.0,1924.4,3.83830646]
["bitfinex","ETHUSD",1771518295317,2.0427048,1925.0,1924.4,3.83730646]
["bitfinex","ETHUSD",1771518295524,5.80898937,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1771518295741,5.80898937,1925.0,1924.3,0.001]
["bitfinex","ETHUSD",1771518296113,2.57713892,1924.9,1924.3,0.001]
["bitfinex","ETHUSD",1771518297345,2.57713892,1924.9,1924.3,3.83830646]
["bitfinex","ETHUSD",1771518298922,0.744,1925.2,1924.4,3.58930176]
["bitfinex","ETHUSD",1771518299244,1.29863383,1925.1,1924.6,3.65795665]
["bitfinex","ETHUSD",1771518299542,1.29863383,1925.1,1924.5,1.30003871]
["bitfinex","ETHUSD",1771518299543,3.76628457,1925.0,1924.5,1.30003871]
["bitfinex","ETHUSD",1771518300245,3.76628457,1925.2,1924.6,3.65176052]
["bitfinex","ETHUSD",1771518300411,0.0011,1925.3,1924.6,3.65176052]
["bitfinex","ETHUSD",1771518300616,0.0011,1925.3,1924.8,3.64603982]
["bitfinex","ETHUSD",1771518300847,0.0011,1925.3,1924.8,4.44003982]
["bitfinex","ETHUSD",1771518301333,0.0011,1925.3,1924.9,1.29876876]
["bitfinex","ETHUSD",1771518301644,0.0011,1925.3,1924.9,1.29976876]
["bitfinex","ETHUSD",1771518302021,0.0011,1925.3,1924.9,1.29876876]
["bitfinex","ETHUSD",1771518302639,0.0011,1925.3,1924.9,4.93529093]
["bitfinex","ETHUSD",1771518305553,3.78686348,1925.3,1924.8,1.29883119]
["bitfinex","ETHUSD",1771518305738,3.78686348,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1771518306249,4.52986348,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1771518306649,3.78686348,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1771518307758,3.70432555,1925.1,1924.4,2.09610621]
["bitfinex","ETHUSD",1771518307955,5.00396878,1925.3,1924.5,3.55675554]
["bitfinex","ETHUSD",1771518308255,0.0011,1925.3,1924.5,3.55675554]
["bitfinex","ETHUSD",1771518308759,1.29960089,1925.3,1924.5,3.55675554]
["bitfinex","ETHUSD",1771518310330,0.0011,1925.3,1924.6,1.29897121]
["bitfinex","ETHUSD",1771518310560,3.70542555,1925.3,1924.6,1.29897121]
["bitfinex","ETHUSD",1771518310948,3.70542555,1925.3,1924.6,4.85472675]
["bitfinex","ETHUSD",1771518311455,0.0011,1925.3,1924.7,3.55675554]
["bitfinex","ETHUSD",1771518311954,0.0011,1925.3,1924.9,3.55575554]
["bitfinex","ETHUSD",1771518312147,3.70542555,1925.3,1924.8,0.796]
["bitfinex","ETHUSD",1771518312343,5.0039371,1925.3,1924.8,2.09479588]
["bitfinex","ETHUSD",1771518312542,5.0039371,1925.3,1924.6,1.29893712]
["bitfinex","ETHUSD",1771518312543,3.70432555,1925.2,1924.6,1.29893712]
["bitfinex","ETHUSD",1771518312848,3.70432555,1925.2,1924.6,1.29993712]
["bitfinex","ETHUSD",1771518313053,0.0011,1925.3,1924.7,3.55575554]
["bitfinex","ETHUSD",1771518314959,3.70542555,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1771518315261,3.70542555,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1771518315963,0.0011,1925.3,1924.7,4.35375554]
["bitfinex","ETHUSD",1771518316463,0.0011,1925.3,1924.9,3.55179217]
["bitfinex","ETHUSD",1771518316642,0.0011,1925.2,1924.9,3.55179217]
["bitfinex","ETHUSD",1771518316959,0.0011,1925.2,1925.0,1.29870129]
["bitfinex","ETHUSD",1771518317261,0.0011,1925.4,1925.1,3.55179217]
["bitfinex","ETHUSD",1771518319069,3.70542555,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1771518319270,3.70542555,1925.4,1924.8,1.29983624]
["bitfinex","ETHUSD",1771518320575,3.70542555,1925.4,1924.8,0.001]
["bitfinex","ETHUSD",1771518320938,4.44642555,1925.4,1924.8,0.001]
["bitfinex","ETHUSD",1771518321147,3.70432555,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1771518323167,3.70432555,1925.0,1924.7,0.001]
["bitfinex","ETHUSD",1771518324784,3.70432555,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1771518324953,4.44632555,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1771518325280,3.70432555,1924.8,1924.3,0.0011]
["bitfinex","ETHUSD",1771518326082,3.70432555,1924.7,1924.0,0.0011]
["bitfinex","ETHUSD",1771518326246,3.70432555,1924.5,1924.0,0.0011]
["bitfinex","ETHUSD",1771518327079,3.70432555,1924.5,1923.8,0.001]
["bitfinex","ETHUSD",1771518327285,3.70432555,1924.5,1923.6,0.001]
["bitfinex","ETHUSD",1771518327286,3.70432555,1924.3,1923.6,0.001]
["bitfinex","ETHUSD",1771518327447,3.70432555,1924.1,1923.6,0.001]
["bitfinex","ETHUSD",1771518328159,3.70432555,1923.9,1922.3,3.48675449]
["bitfinex","ETHUSD",1771518328383,3.70432555,1923.7,1922.9,1.30120326]
["bitfinex","ETHUSD",1771518328694,0.742,1923.6,1922.9,4.78795775]
["bitfinex","ETHUSD",1771518328887,4.44632555,1923.6,1922.9,0.0011]
["bitfinex","ETHUSD",1771518329385,3.70432555,1923.5,1922.9,0.0011]
["bitfinex","ETHUSD",1771518330256,3.70432555,1923.5,1922.8,0.0011]
["bitfinex","ETHUSD",1771518330578,3.70432555,1923.6,1922.8,3.47727584]
["bitfinex","ETHUSD",1771518331080,3.70432555,1923.6,1923.0,0.001]
["bitfinex","ETHUSD",1771518331454,5.00403961,1923.5,1923.0,0.001]
["bitfinex","ETHUSD",1771518331680,3.70432555,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1771518332085,3.70432555,1923.4,1922.8,0.0011]
["bitfinex","ETHUSD",1771518333657,3.70432555,1923.2,1922.8,0.0011]
["bitfinex","ETHUSD",1771518333859,3.70432555,1923.0,1922.8,0.0011]
["bitfinex","ETHUSD",1771518334289,3.70432555,1923.0,1922.3,0.936]
["bitfinex","ETHUSD",1771518334489,3.70432555,1923.0,1922.3,2.2365102]
["bitfinex","ETHUSD",1771518334712,3.70432555,1923.0,1922.3,2.23651812]
["bitfinex","ETHUSD",1771518334911,4.44732555,1923.0,1922.3,2.23651812]
["bitfinex","ETHUSD",1771518335394,3.70432555,1923.0,1922.3,2.23651812]
["bitfinex","ETHUSD",1771518335599,4.44732555,1923.0,1922.3,2.23651812]
["bitfinex","ETHUSD",1771518335800,3.70432555,1923.0,1922.3,2.23651812]
["bitfinex","ETHUSD",1771518336095,3.70432555,1922.9,1922.3,1.30051812]
["bitfinex","ETHUSD",1771518336405,3.70432555,1922.9,1922.0,1.3007284]
["bitfinex","ETHUSD",1771518336711,3.70432555,1922.9,1921.6,3.44385688]
["bitfinex","ETHUSD",1771518336893,4.24265763,1922.8,1921.6,3.44385688]
["bitfinex","ETHUSD",1771518337875,3.49965763,1922.6,1921.7,1.30093146]
["bitfinex","ETHUSD",1771518338078,4.79984492,1922.8,1921.8,3.43877304]
["bitfinex","ETHUSD",1771518338308,3.49965763,1922.7,1921.8,3.43877304]
["bitfinex","ETHUSD",1771518338608,4.24265763,1922.7,1921.7,1.30093146]
["bitfinex","ETHUSD",1771518339556,4.24265763,1922.7,1921.6,1.30096472]
["bitfinex","ETHUSD",1771518340071,3.49965763,1922.5,1921.5,5.20413784]
["bitfinex","ETHUSD",1771518340862,3.49965763,1922.5,1921.5,8.62795783]
["bitfinex","ETHUSD",1771518341974,4.24265763,1922.5,1921.5,8.62795783]
["bitfinex","ETHUSD",1771518342397,1.30045776,1922.4,1921.5,8.62795783]
["bitfinex","ETHUSD",1771518342581,4.80011539,1922.4,1921.5,8.62795783]
["bitfinex","ETHUSD",1771518342986,4.24265763,1922.7,1921.6,3.41396054]
["bitfinex","ETHUSD",1771518343758,4.24265763,1922.7,1921.5,5.20413784]
["bitfinex","ETHUSD",1771518343973,4.24265763,1922.7,1921.6,0.796]
["bitfinex","ETHUSD",1771518344170,4.24265763,1922.7,1921.6,4.20022372]
["bitfinex","ETHUSD",1771518344494,4.24265763,1922.7,1921.7,0.0011]
["bitfinex","ETHUSD",1771518344694,3.49965763,1922.5,1921.7,0.0011]
["bitfinex","ETHUSD",1771518345475,3.49965763,1922.3,1921.7,0.0011]
["bitfinex","ETHUSD",1771518345992,4.24265763,1922.3,1921.7,0.0011]
["bitfinex","ETHUSD",1771518346791,3.49965763,1922.1,1921.7,0.0011]
["bitfinex","ETHUSD",1771518347991,3.49965763,1922.1,1921.5,0.0011]
["bitfinex","ETHUSD",1771518348762,3.49965763,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1771518349194,3.49965763,1921.6,1920.5,8.58799261]
["bitfinex","ETHUSD",1771518349497,3.49965763,1921.6,1920.6,3.38155746]
["bitfinex","ETHUSD",1771518350292,3.49965763,1921.6,1920.5,9.37837906]
["bitfinex","ETHUSD",1771518350700,3.49965763,1921.6,1920.6,3.37694391]
["bitfinex","ETHUSD",1771518350996,3.49965763,1921.4,1920.7,1.30160878]
["bitfinex","ETHUSD",1771518351315,4.24365763,1921.4,1920.7,1.30160878]
["bitfinex","ETHUSD",1771518352306,4.24365763,1921.4,1920.7,4.66930001]
["bitfinex","ETHUSD",1771518352484,1.3010492,1921.6,1920.8,3.36769123]
["bitfinex","ETHUSD",1771518352485,0.744,1921.6,1920.8,3.36769123]
["bitfinex","ETHUSD",1771518352887,8.13596232,1921.7,1920.9,1.30147326]
["bitfinex","ETHUSD",1771518353311,3.49965763,1921.6,1920.9,1.30147326]
["bitfinex","ETHUSD",1771518355086,3.49965763,1921.6,1920.8,5.20589307]
["bitfinex","ETHUSD",1771518355586,3.49965763,1921.6,1920.7,5.20616409]
["bitfinex","ETHUSD",1771518355587,3.49965763,1921.5,1920.7,5.20616409]
["bitfinex","ETHUSD",1771518355787,3.49965763,1921.5,1920.7,8.56016055]
["bitfinex","ETHUSD",1771518356708,3.49965763,1921.5,1920.8,0.0011]
["bitfinex","ETHUSD",1771518357013,3.50065763,1921.5,1920.8,0.0011]
["bitfinex","ETHUSD",1771518357217,0.001,1921.5,1920.8,3.34609318]
["bitfinex","ETHUSD",1771518357715,3.49965763,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1771518359082,0.001,1921.5,1920.9,1.30147326]
["bitfinex","ETHUSD",1771518360902,0.001,1921.5,1920.9,4.63153749]
["bitfinex","ETHUSD",1771518361526,4.28192646,1921.9,1921.0,4.12169717]
["bitfinex","ETHUSD",1771518361697,3.53792646,1921.9,1921.0,4.12169717]
["bitfinex","ETHUSD",1771518363425,3.53792646,1921.9,1921.2,3.31605399]
["bitfinex","ETHUSD",1771518363615,5.58161084,1922.1,1921.2,3.31605399]
["bitfinex","ETHUSD",1771518363918,3.53792646,1922.0,1921.1,1.30133777]
["bitfinex","ETHUSD",1771518364495,3.53792646,1922.0,1920.8,3.31284906]
["bitfinex","ETHUSD",1771518364699,3.53792646,1922.0,1920.9,1.30142353]
["bitfinex","ETHUSD",1771518365533,3.53792646,1921.8,1920.8,0.0011]
["bitfinex","ETHUSD",1771518367721,3.62397838,1921.6,1920.8,0.0011]
["bitfinex","ETHUSD",1771518368857,3.62397838,1921.6,1920.8,3.29451338]
["bitfinex","ETHUSD",1771518369355,3.62397838,1921.6,1920.8,0.0011]
["bitfinex","ETHUSD",1771518369641,3.62397838,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1771518369842,3.62397838,1921.4,1920.5,5.20796329]
["bitfinex","ETHUSD",1771518369843,3.62397838,1921.2,1920.5,0.0011]
["bitfinex","ETHUSD",1771518370070,3.62397838,1921.2,1919.8,3.29035094]
["bitfinex","ETHUSD",1771518370071,3.62397838,1921.2,1919.8,5.20872462]
["bitfinex","ETHUSD",1771518370252,3.62397838,1921.2,1919.7,4.68123232]
["bitfinex","ETHUSD",1771518370253,3.62397838,1921.0,1919.7,1.39091562]
["bitfinex","ETHUSD",1771518371141,3.62397838,1920.8,1919.7,0.0886624]
["bitfinex","ETHUSD",1771518371367,3.62397838,1920.8,1919.7,1.39094128]
["bitfinex","ETHUSD",1771518371557,3.62397838,1920.6,1919.7,1.39094128]
["bitfinex","ETHUSD",1771518371755,3.62397838,1920.4,1919.7,1.39094128]
["bitfinex","ETHUSD",1771518372152,4.36697838,1920.4,1919.7,0.0886624]
["bitfinex","ETHUSD",1771518372350,3.62397838,1920.4,1919.7,1.39094918]
["bitfinex","ETHUSD",1771518373139,4.36697838,1920.6,1919.7,1.39094918]
["bitfinex","ETHUSD",1771518373740,3.62397838,1920.8,1919.8,3.27404006]
["bitfinex","ETHUSD",1771518373968,4.36697838,1920.7,1919.8,3.27404006]
["bitfinex","ETHUSD",1771518374373,4.36697838,1920.7,1919.7,1.39094918]
["bitfinex","ETHUSD",1771518374581,4.36697838,1920.7,1919.7,2.18594918]
["bitfinex","ETHUSD",1771518374876,4.36697838,1920.7,1919.7,5.45597797]
["bitfinex","ETHUSD",1771518375649,4.36697838,1920.7,1919.7,2.18594918]
["bitfinex","ETHUSD",1771518376046,3.62397838,1920.9,1919.8,3.26599447]
["bitfinex","ETHUSD",1771518376952,4.36597838,1920.9,1919.8,3.26599447]
["bitfinex","ETHUSD",1771518377146,3.62397838,1920.9,1919.8,3.26599447]
["bitfinex","ETHUSD",1771518377658,3.62397838,1920.9,1919.8,4.06099447]
["bitfinex","ETHUSD",1771518378269,3.62397838,1920.9,1919.9,4.55622585]
["bitfinex","ETHUSD",1771518378642,3.62397838,1920.9,1920.0,3.2540747]
["bitfinex","ETHUSD",1771518379859,4.36597838,1921.2,1920.2,3.25011716]
["bitfinex","ETHUSD",1771518380065,3.62397838,1921.2,1920.2,3.25011716]
["bitfinex","ETHUSD",1771518380276,4.36597838,1921.2,1920.3,4.54801037]
["bitfinex","ETHUSD",1771518380475,5.66724938,1921.2,1920.3,4.54801037]
["bitfinex","ETHUSD",1771518380668,3.62397838,1921.1,1920.3,4.54801037]
["bitfinex","ETHUSD",1771518381967,3.62397838,1921.1,1920.3,1.30187991]
["bitfinex","ETHUSD",1771518383080,4.92533397,1921.1,1920.3,1.30187991]
["bitfinex","ETHUSD",1771518383279,3.62397838,1921.0,1920.3,1.30187991]
["bitfinex","ETHUSD",1771518383594,3.62397838,1921.0,1920.1,1.30195317]
["bitfinex","ETHUSD",1771518384596,3.62397838,1920.8,1920.0,5.2082135]
["bitfinex","ETHUSD",1771518384893,3.62397838,1920.8,1920.0,8.43883161]
["bitfinex","ETHUSD",1771518386494,1.30160878,1920.7,1920.0,8.43883161]
["bitfinex","ETHUSD",1771518386693,1.30160878,1920.7,1920.0,5.2082135]
["bitfinex","ETHUSD",1771518386694,3.62397838,1920.7,1920.0,5.2082135]
["bitfinex","ETHUSD",1771518386873,3.62397838,1920.7,1919.9,2.09818333]
["bitfinex","ETHUSD",1771518386874,4.36497838,1920.7,1919.9,0.0011]
["bitfinex","ETHUSD",1771518387070,3.62397838,1920.6,1919.9,1.30324815]
["bitfinex","ETHUSD",1771518387271,3.62397838,1920.6,1919.9,0.0011]
["bitfinex","ETHUSD",1771518387691,3.62397838,1920.6,1919.8,0.0011]
["bitfinex","ETHUSD",1771518388171,3.62397838,1920.6,1919.8,1.30331346]
["bitfinex","ETHUSD",1771518388795,3.62397838,1920.4,1919.8,1.30331346]
["bitfinex","ETHUSD",1771518389002,3.62397838,1920.4,1919.8,0.0011]
["bitfinex","ETHUSD",1771518390467,5.66663215,1920.7,1919.8,0.0011]
["bitfinex","ETHUSD",1771518390673,4.92563215,1920.7,1919.8,0.0011]
["bitfinex","ETHUSD",1771518390975,5.66663215,1920.7,1919.8,0.0011]
["bitfinex","ETHUSD",1771518391173,3.62397838,1920.7,1919.8,3.20652776]
["bitfinex","ETHUSD",1771518391471,3.62397838,1920.7,1919.8,4.00052776]
["bitfinex","ETHUSD",1771518391672,5.66647868,1920.9,1919.8,4.00052776]
["bitfinex","ETHUSD",1771518392008,3.62397838,1920.9,1919.8,4.00052776]
["bitfinex","ETHUSD",1771518392211,4.92545869,1920.9,1919.8,4.00052776]
["bitfinex","ETHUSD",1771518392870,4.92545869,1920.9,1919.9,4.50392097]
["bitfinex","ETHUSD",1771518393302,3.62397838,1920.8,1919.9,4.50502097]
["bitfinex","ETHUSD",1771518395105,3.62397838,1920.7,1919.9,1.30323566]
["bitfinex","ETHUSD",1771518395277,3.62397838,1920.7,1919.9,4.49401968]
["bitfinex","ETHUSD",1771518396106,5.66741768,1921.0,1920.0,3.19078402]
["bitfinex","ETHUSD",1771518396271,0.001,1921.0,1920.4,3.18715526]
["bitfinex","ETHUSD",1771518396488,3.62397838,1921.3,1920.5,3.18507724]
["bitfinex","ETHUSD",1771518396988,3.62397838,1921.3,1920.6,1.30167655]
["bitfinex","ETHUSD",1771518397212,0.741,1921.5,1920.6,1.30167655]
["bitfinex","ETHUSD",1771518397423,3.39518403,1921.4,1920.7,3.18149995]
["bitfinex","ETHUSD",1771518398920,3.39518403,1921.2,1920.6,1.30167655]
["bitfinex","ETHUSD",1771518400803,3.39518403,1921.2,1920.4,2.09575983]
["bitfinex","ETHUSD",1771518401010,3.39518403,1921.0,1920.3,1.30183384]
["bitfinex","ETHUSD",1771518403241,4.69659467,1921.0,1920.2,8.36794634]
["bitfinex","ETHUSD",1771518404513,3.39518403,1921.0,1920.2,8.36794634]
["bitfinex","ETHUSD",1771518404842,3.39518403,1921.0,1920.3,3.15688797]
["bitfinex","ETHUSD",1771518405232,3.39518403,1921.0,1920.4,1.30181212]
["bitfinex","ETHUSD",1771518405432,4.69659747,1921.0,1920.4,1.30181212]
["bitfinex","ETHUSD",1771518405730,3.39518403,1920.9,1920.4,1.30181212]
["bitfinex","ETHUSD",1771518406645,3.39618403,1920.9,1920.4,1.30181212]
["bitfinex","ETHUSD",1771518407342,0.001,1920.9,1920.5,3.14652509]
["bitfinex","ETHUSD",1771518408328,4.6963401,1921.4,1920.6,3.14213476]
["bitfinex","ETHUSD",1771518408723,4.69632972,1921.4,1920.6,3.14213476]
["bitfinex","ETHUSD",1771518409250,3.39518403,1921.3,1920.6,3.14213476]
["bitfinex","ETHUSD",1771518409450,4.6964131,1921.3,1920.7,1.30160878]
["bitfinex","ETHUSD",1771518410331,4.13618403,1921.6,1920.7,4.43700993]
["bitfinex","ETHUSD",1771518410659,3.39518403,1921.5,1920.7,4.43700993]
["bitfinex","ETHUSD",1771518411583,0.001,1921.7,1921.0,3.13207931]
["bitfinex","ETHUSD",1771518411783,0.001,1921.7,1921.2,3.13207931]
["bitfinex","ETHUSD",1771518412587,3.39518403,1922.3,1921.2,3.12871207]
["bitfinex","ETHUSD",1771518413289,4.69571206,1922.3,1921.2,3.12871207]
["bitfinex","ETHUSD",1771518413500,3.39518403,1922.0,1921.3,1.30120231]
["bitfinex","ETHUSD",1771518414989,3.39518403,1922.0,1921.3,4.42337056]
["bitfinex","ETHUSD",1771518415561,3.39518403,1921.9,1921.3,1.30120231]
["bitfinex","ETHUSD",1771518415951,3.39518403,1921.9,1921.1,5.20532485]
["bitfinex","ETHUSD",1771518416177,3.39518403,1921.9,1921.0,5.20544607]
["bitfinex","ETHUSD",1771518417398,3.39518403,1921.9,1920.9,2.09747326]
["bitfinex","ETHUSD",1771518417704,3.39518403,1921.7,1920.9,2.09747326]
["bitfinex","ETHUSD",1771518418971,4.13518403,1921.7,1920.7,1.30160878]
["bitfinex","ETHUSD",1771518419366,4.13518403,1921.7,1920.6,0.938]
["bitfinex","ETHUSD",1771518419601,3.39518403,1921.5,1920.6,0.938]
["bitfinex","ETHUSD",1771518419776,3.39518403,1921.5,1920.6,2.23967201]
["bitfinex","ETHUSD",1771518419977,3.39518403,1921.5,1921.0,0.0011]
["bitfinex","ETHUSD",1771518420177,3.39518403,1921.5,1920.4,0.795]
["bitfinex","ETHUSD",1771518420507,3.39518403,1921.5,1920.4,2.09678944]
["bitfinex","ETHUSD",1771518421207,3.39518403,1921.5,1920.3,0.0011]
["bitfinex","ETHUSD",1771518421705,3.65461248,1921.3,1920.3,0.0011]
["bitfinex","ETHUSD",1771518422000,3.65461248,1921.1,1920.3,0.0011]
["bitfinex","ETHUSD",1771518423271,3.65461248,1921.1,1920.3,3.09448839]
["bitfinex","ETHUSD",1771518423477,4.39461248,1921.3,1920.3,3.09448839]
["bitfinex","ETHUSD",1771518423928,3.65461248,1921.3,1920.5,3.09338839]
["bitfinex","ETHUSD",1771518424128,4.95582943,1921.3,1920.6,3.09016212]
["bitfinex","ETHUSD",1771518424329,3.65461248,1921.2,1920.4,2.09581212]
["bitfinex","ETHUSD",1771518424903,4.39461248,1921.2,1920.4,2.09581212]
["bitfinex","ETHUSD",1771518425925,5.69591233,1921.2,1920.4,2.09581212]
["bitfinex","ETHUSD",1771518426290,4.95591233,1921.2,1920.4,5.17971571]
["bitfinex","ETHUSD",1771518426499,5.69591233,1921.2,1920.4,5.17971571]
["bitfinex","ETHUSD",1771518427418,4.39461248,1921.2,1920.5,3.08005358]
["bitfinex","ETHUSD",1771518427622,0.74,1921.4,1920.5,3.08005358]
["bitfinex","ETHUSD",1771518427815,4.2456661,1921.4,1920.5,3.08005358]
["bitfinex","ETHUSD",1771518428132,5.54685423,1921.4,1920.6,4.38173013]
["bitfinex","ETHUSD",1771518429015,3.5056661,1921.3,1920.6,4.38173013]
["bitfinex","ETHUSD",1771518429847,3.5056661,1921.4,1920.7,3.07386023]
["bitfinex","ETHUSD",1771518430031,4.80686841,1921.3,1920.6,1.30167655]
["bitfinex","ETHUSD",1771518430219,3.5056661,1921.3,1920.6,1.30167655]
["bitfinex","ETHUSD",1771518430429,3.5056661,1921.3,1920.6,4.37249973]
["bitfinex","ETHUSD",1771518431151,3.5056661,1921.3,1920.7,3.07082318]
["bitfinex","ETHUSD",1771518431666,3.5056661,1921.3,1920.6,1.30167655]
["bitfinex","ETHUSD",1771518432182,3.5056661,1921.1,1920.5,1.30174433]
["bitfinex","ETHUSD",1771518432323,3.5056661,1921.1,1920.5,0.0011]
["bitfinex","ETHUSD",1771518432669,4.2456661,1921.1,1920.5,0.0011]
["bitfinex","ETHUSD",1771518433867,3.5056661,1921.1,1920.5,0.0011]
["bitfinex","ETHUSD",1771518434157,0.741,1921.2,1920.6,1.30167655]
["bitfinex","ETHUSD",1771518434360,0.001,1921.2,1920.6,1.30167655]
["bitfinex","ETHUSD",1771518435052,0.001,1921.2,1920.6,4.36038421]
["bitfinex","ETHUSD",1771518435422,0.001,1921.2,1920.7,3.05568986]
["bitfinex","ETHUSD",1771518435837,3.5056661,1921.6,1920.8,3.05468986]
["bitfinex","ETHUSD",1771518436260,3.5056661,1921.6,1920.9,1.30147326]
["bitfinex","ETHUSD",1771518437661,4.80666786,1921.6,1920.9,1.30147326]
["bitfinex","ETHUSD",1771518437873,3.5056661,1921.5,1920.9,1.30147326]
["bitfinex","ETHUSD",1771518438874,4.80680068,1921.4,1920.8,5.20589307]
["bitfinex","ETHUSD",1771518440592,3.5056661,1921.3,1920.7,2.09655766]
["bitfinex","ETHUSD",1771518440935,4.80689555,1921.3,1920.7,2.09655766]
["bitfinex","ETHUSD",1771518441756,4.80689555,1921.3,1920.7,1.30155766]
["bitfinex","ETHUSD",1771518442185,0.001,1921.9,1920.7,4.33541933]
["bitfinex","ETHUSD",1771518442489,3.5056661,1921.7,1920.8,3.03386167]
["bitfinex","ETHUSD",1771518443384,3.5056661,1921.5,1920.8,4.33540064]
["bitfinex","ETHUSD",1771518444990,3.5056661,1921.5,1920.8,1.30153897]
["bitfinex","ETHUSD",1771518445599,3.5056661,1921.5,1920.7,5.20643141]
["bitfinex","ETHUSD",1771518445600,3.5056661,1921.3,1920.7,5.20643141]
["bitfinex","ETHUSD",1771518447906,0.741,1921.4,1920.8,3.01934683]
["bitfinex","ETHUSD",1771518448079,2.23897601,1921.7,1920.8,3.01934683]
["bitfinex","ETHUSD",1771518448080,3.5056661,1921.7,1920.9,3.01934683]
["bitfinex","ETHUSD",1771518448486,3.5056661,1921.7,1921.0,3.01547107]
["bitfinex","ETHUSD",1771518450116,4.80659919,1921.7,1921.1,1.30133777]
["bitfinex","ETHUSD",1771518450481,3.5056661,1921.7,1921.1,1.30133777]
["bitfinex","ETHUSD",1771518451715,3.5056661,1921.7,1921.1,4.3082949]
["bitfinex","ETHUSD",1771518453981,5.20423635,1921.9,1921.1,4.3082949]
["bitfinex","ETHUSD",1771518453982,0.001,1921.9,1921.3,3.00128982]
["bitfinex","ETHUSD",1771518454387,0.001,1921.9,1921.4,4.29960796]
["bitfinex","ETHUSD",1771518456609,3.4253748,1921.9,1921.2,1.30126583]
["bitfinex","ETHUSD",1771518456790,4.1653748,1921.9,1921.0,0.798]
["bitfinex","ETHUSD",1771518456995,4.1653748,1921.9,1920.8,1.30259809]
["bitfinex","ETHUSD",1771518456996,3.4243748,1921.8,1920.8,1.30259809]
["bitfinex","ETHUSD",1771518457317,3.4243748,1921.8,1920.8,4.29223042]
["bitfinex","ETHUSD",1771518457716,0.74,1921.7,1920.9,2.98963233]
["bitfinex","ETHUSD",1771518457918,4.1643748,1921.7,1920.9,2.98963233]
["bitfinex","ETHUSD",1771518458993,3.4243748,1921.5,1921.0,1.30140551]
["bitfinex","ETHUSD",1771518460894,3.4243748,1921.5,1920.8,1.30264102]
["bitfinex","ETHUSD",1771518461095,3.4243748,1921.5,1920.8,4.28401817]
["bitfinex","ETHUSD",1771518461293,4.72544197,1921.5,1920.8,4.28401817]
["bitfinex","ETHUSD",1771518461525,3.4243748,1921.4,1920.8,1.30264102]
["bitfinex","ETHUSD",1771518461726,3.4243748,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1771518462920,3.4243748,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1771518463531,3.4243748,1921.4,1920.8,2.97430621]
["bitfinex","ETHUSD",1771518463736,3.4243748,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1771518465002,3.4243748,1921.2,1920.7,0.0011]
["bitfinex","ETHUSD",1771518465739,4.1653748,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1771518466031,3.4243748,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1771518466241,3.4243748,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1771518467144,3.4243748,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1771518467328,5.46673273,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1771518468444,3.4243748,1921.0,1920.7,0.0011]
["bitfinex","ETHUSD",1771518470420,3.4243748,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1771518470621,3.4243748,1920.9,1920.5,0.0011]
["bitfinex","ETHUSD",1771518471861,3.4243748,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1771518472167,4.1673748,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1771518473159,0.743,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1771518473369,0.743,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1771518473370,4.1673748,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1771518473576,4.1673748,1920.7,1920.4,0.0011]
["bitfinex","ETHUSD",1771518473727,4.1673748,1920.7,1920.0,0.0011]
["bitfinex","ETHUSD",1771518473928,3.4243748,1920.5,1920.0,0.0011]
["bitfinex","ETHUSD",1771518475784,3.4243748,1920.5,1919.7,0.0886624]
["bitfinex","ETHUSD",1771518476079,3.4243748,1920.3,1919.7,0.0886624]
["bitfinex","ETHUSD",1771518476235,3.4243748,1920.1,1919.7,0.0886624]
["bitfinex","ETHUSD",1771518476553,0.744,1920.0,1919.7,1.39093226]
["bitfinex","ETHUSD",1771518476731,0.744,1919.9,1919.7,0.0886624]
["bitfinex","ETHUSD",1771518476937,0.744,1919.9,1919.7,1.39094006]
["bitfinex","ETHUSD",1771518477133,0.745,1920.0,1919.7,1.39094006]
["bitfinex","ETHUSD",1771518477338,4.1693748,1920.0,1919.7,0.0886624]
["bitfinex","ETHUSD",1771518478851,5.47146911,1920.0,1919.7,0.0886624]
["bitfinex","ETHUSD",1771518479454,0.745,1919.9,1919.7,0.0886624]
["bitfinex","ETHUSD",1771518479655,4.1693748,1919.9,1919.7,0.0886624]
["bitfinex","ETHUSD",1771518480246,3.4243748,1920.1,1919.7,0.0886624]
["bitfinex","ETHUSD",1771518480448,3.4243748,1920.6,1919.8,2.93242923]
["bitfinex","ETHUSD",1771518480651,3.4243748,1920.5,1919.7,1.39094598]
["bitfinex","ETHUSD",1771518480951,4.1703748,1920.5,1919.7,4.32300312]
["bitfinex","ETHUSD",1771518481159,3.4243748,1920.5,1919.7,4.32300312]
["bitfinex","ETHUSD",1771518481472,4.05650694,1920.4,1919.8,2.92952369]
["bitfinex","ETHUSD",1771518482166,4.05650694,1920.4,1919.7,1.39094598]
["bitfinex","ETHUSD",1771518482642,5.35832747,1920.4,1919.7,1.39094598]
["bitfinex","ETHUSD",1771518483180,3.31050694,1920.3,1919.7,1.39094598]
["bitfinex","ETHUSD",1771518483339,3.31050694,1920.3,1919.7,0.0886624]
["bitfinex","ETHUSD",1771518484138,3.31050694,1920.3,1919.3,1.30251097]
["bitfinex","ETHUSD",1771518484577,3.31050694,1920.1,1919.2,8.13242153]
["bitfinex","ETHUSD",1771518484739,0.746,1920.3,1919.3,2.92207549]
["bitfinex","ETHUSD",1771518485073,4.05650694,1920.3,1919.3,2.92207549]
["bitfinex","ETHUSD",1771518485676,4.05650694,1920.3,1919.8,0.0011]
["bitfinex","ETHUSD",1771518486554,3.30252277,1920.1,1919.8,0.0011]
["bitfinex","ETHUSD",1771518487072,0.746,1920.1,1919.8,0.0011]
["bitfinex","ETHUSD",1771518487674,3.30252277,1920.3,1919.8,0.0011]
["bitfinex","ETHUSD",1771518487993,3.30252277,1921.6,1920.3,2.91693134]
["bitfinex","ETHUSD",1771518488152,3.30252277,1921.0,1920.2,2.02583786]
["bitfinex","ETHUSD",1771518488344,4.04852277,1921.0,1920.0,2.91447581]
["bitfinex","ETHUSD",1771518488565,3.30252277,1920.7,1919.8,0.0011]
["bitfinex","ETHUSD",1771518489079,3.30252277,1920.7,1919.8,2.91557581]
["bitfinex","ETHUSD",1771518490053,0.001,1920.6,1919.8,2.91557581]
["bitfinex","ETHUSD",1771518490685,0.001,1920.6,1919.9,4.21168167]
["bitfinex","ETHUSD",1771518491352,3.30352277,1920.5,1919.9,1.30215115]
["bitfinex","ETHUSD",1771518491886,3.30352277,1920.5,1919.8,0.0011]
["bitfinex","ETHUSD",1771518492056,3.30352277,1920.5,1919.8,1.30330196]
["bitfinex","ETHUSD",1771518492258,3.30252277,1920.3,1919.8,1.30330719]
["bitfinex","ETHUSD",1771518492455,3.30252277,1920.3,1919.8,0.0011]
["bitfinex","ETHUSD",1771518492785,3.30252277,1920.2,1919.8,0.0011]
["bitfinex","ETHUSD",1771518493188,4.04752277,1920.5,1919.8,3.38556287]
["bitfinex","ETHUSD",1771518493382,3.30252277,1920.5,1919.8,3.38556287]
["bitfinex","ETHUSD",1771518493680,0.745,1920.6,1919.8,3.38556287]
["bitfinex","ETHUSD",1771518494486,4.60413316,1920.7,1919.8,3.38556287]
["bitfinex","ETHUSD",1771518494687,0.745,1920.6,1919.8,3.38556287]
["bitfinex","ETHUSD",1771518494885,3.30252277,1920.5,1919.8,1.30326695]
["bitfinex","ETHUSD",1771518495071,3.30252277,1920.5,1919.8,0.0011]
["bitfinex","ETHUSD",1771518495273,3.30252277,1920.5,1919.7,0.0011]
["bitfinex","ETHUSD",1771518495463,3.30252277,1920.5,1919.7,1.30335903]
["bitfinex","ETHUSD",1771518495664,3.30252277,1920.5,1919.7,4.6878219]
["bitfinex","ETHUSD",1771518495870,0.744,1920.4,1919.8,3.38446287]
["bitfinex","ETHUSD",1771518496070,4.04652277,1920.4,1919.7,1.30335903]
["bitfinex","ETHUSD",1771518496670,4.04652277,1920.4,1919.7,0.0011]
["bitfinex","ETHUSD",1771518496866,4.04652277,1920.4,1919.5,0.0011]
["bitfinex","ETHUSD",1771518496867,3.30252277,1920.2,1919.5,0.0011]
["bitfinex","ETHUSD",1771518497468,3.30252277,1920.2,1919.1,1.30264878]
["bitfinex","ETHUSD",1771518497686,3.30252277,1920.2,1918.3,8.59721997]
["bitfinex","ETHUSD",1771518497914,3.30252277,1919.8,1918.4,5.21240552]
["bitfinex","ETHUSD",1771518498063,3.30252277,1919.6,1918.4,5.21240552]
["bitfinex","ETHUSD",1771518498389,0.744,1919.5,1918.4,5.21240552]
["bitfinex","ETHUSD",1771518498588,3.30252277,1919.4,1918.4,8.59686839]
["bitfinex","ETHUSD",1771518499091,3.30252277,1919.2,1918.3,1.30323724]
["bitfinex","ETHUSD",1771518499293,3.30252277,1919.2,1918.2,2.15816648]
["bitfinex","ETHUSD",1771518499882,3.30252277,1919.2,1918.5,0.0011]
["bitfinex","ETHUSD",1771518500287,0.08192,1919.1,1918.2,0.85491166]
["bitfinex","ETHUSD",1771518500587,3.30252277,1918.6,1917.6,5.21484775]
["bitfinex","ETHUSD",1771518500769,3.30252277,1918.4,1917.3,1.30386855]
["bitfinex","ETHUSD",1771518500975,3.30252277,1918.1,1917.0,4.68858389]
["bitfinex","ETHUSD",1771518501185,3.30252277,1918.1,1917.1,3.38446287]
["bitfinex","ETHUSD",1771518501186,0.744,1918.0,1917.1,3.38446287]
["bitfinex","ETHUSD",1771518501876,0.744,1918.0,1917.0,1.30412102]
["bitfinex","ETHUSD",1771518501877,4.04652277,1918.0,1917.0,1.30412102]
["bitfinex","ETHUSD",1771518502292,3.30252277,1917.8,1917.0,1.30412102]
["bitfinex","ETHUSD",1771518502486,0.744,1917.7,1917.0,1.30412102]
["bitfinex","ETHUSD",1771518503200,3.30252277,1918.1,1917.0,3.38446287]
["bitfinex","ETHUSD",1771518503571,0.744,1918.2,1917.0,3.38446287]
["bitfinex","ETHUSD",1771518503770,1.30315383,1918.5,1917.2,3.38446287]
["bitfinex","ETHUSD",1771518503970,0.744,1918.4,1917.2,3.38446287]
["bitfinex","ETHUSD",1771518504573,3.30252277,1918.7,1917.4,3.38446287]
["bitfinex","ETHUSD",1771518504770,3.30252277,1919.0,1917.4,3.38446287]
["bitfinex","ETHUSD",1771518504992,0.744,1918.7,1917.4,3.38446287]
["bitfinex","ETHUSD",1771518505192,3.30252277,1919.0,1917.6,3.38446287]
["bitfinex","ETHUSD",1771518505392,0.711,1918.9,1917.8,3.38446287]
["bitfinex","ETHUSD",1771518505601,4.60529154,1919.0,1917.8,3.38446287]
["bitfinex","ETHUSD",1771518505802,3.30252277,1919.0,1917.8,3.38446287]
["bitfinex","ETHUSD",1771518505973,0.745,1919.1,1917.8,3.38446287]
["bitfinex","ETHUSD",1771518506570,3.30252277,1919.3,1917.8,3.38446287]
["bitfinex","ETHUSD",1771518507316,3.30252277,1919.3,1918.2,3.38446287]
["bitfinex","ETHUSD",1771518507610,0.745,1919.5,1918.2,4.17946287]
["bitfinex","ETHUSD",1771518508302,4.04752277,1919.5,1918.2,4.17946287]
["bitfinex","ETHUSD",1771518509384,5.34995082,1919.5,1918.4,3.38446287]
["bitfinex","ETHUSD",1771518509689,4.60495082,1919.5,1918.4,3.38446287]
["bitfinex","ETHUSD",1771518510800,3.30252277,1919.5,1918.4,3.38446287]
["bitfinex","ETHUSD",1771518511113,5.34895946,1919.5,1918.4,3.38446287]
["bitfinex","ETHUSD",1771518511321,5.34895946,1919.5,1918.5,1.30310138]
["bitfinex","ETHUSD",1771518511617,5.34895946,1919.5,1918.5,4.68756425]
["bitfinex","ETHUSD",1771518512816,0.001,1919.4,1918.5,4.68756425]
["bitfinex","ETHUSD",1771518513010,0.001,1919.4,1918.6,3.38446287]
["bitfinex","ETHUSD",1771518513393,0.001,1919.4,1918.7,1.30296554]
["bitfinex","ETHUSD",1771518513593,3.30352277,1919.4,1918.3,3.38446287]
["bitfinex","ETHUSD",1771518513829,3.30352277,1919.4,1918.4,1.3031693]
["bitfinex","ETHUSD",1771518515220,3.30352277,1919.4,1918.2,5.21320937]
["bitfinex","ETHUSD",1771518516113,3.30252277,1919.2,1918.2,5.21320937]
["bitfinex","ETHUSD",1771518516315,3.30252277,1919.2,1918.1,1.30332578]
["bitfinex","ETHUSD",1771518516526,3.30252277,1919.2,1917.9,5.21383418]
["bitfinex","ETHUSD",1771518516693,3.30252277,1919.2,1917.9,8.72742058]
["bitfinex","ETHUSD",1771518517029,3.30252277,1919.2,1918.0,3.5135864]
["bitfinex","ETHUSD",1771518517204,3.49241487,1919.0,1918.0,3.5135864]
["bitfinex","ETHUSD",1771518517815,0.744,1918.9,1918.0,3.5135864]
["bitfinex","ETHUSD",1771518519026,1.30289764,1918.8,1918.1,1.30337312]
["bitfinex","ETHUSD",1771518519227,3.49241487,1918.7,1918.0,1.30338721]
["bitfinex","ETHUSD",1771518519526,0.744,1918.8,1918.1,3.5135864]
["bitfinex","ETHUSD",1771518521011,4.23541487,1918.9,1918.2,1.30330518]
["bitfinex","ETHUSD",1771518521223,0.744,1919.1,1918.3,3.5135864]
["bitfinex","ETHUSD",1771518521399,0.744,1919.1,1918.2,1.30330518]
["bitfinex","ETHUSD",1771518521400,4.23641487,1919.1,1918.2,1.30330518]
["bitfinex","ETHUSD",1771518523220,4.23641487,1919.1,1918.2,4.81689158]
["bitfinex","ETHUSD",1771518523613,3.49241487,1919.1,1918.2,1.30330518]
["bitfinex","ETHUSD",1771518523816,3.49241487,1919.2,1918.3,3.5135864]
["bitfinex","ETHUSD",1771518524307,0.001,1919.4,1918.3,3.5135864]
["bitfinex","ETHUSD",1771518525537,0.001,1919.4,1918.5,3.5135864]
["bitfinex","ETHUSD",1771518525734,0.001,1919.4,1918.7,3.5135864]
["bitfinex","ETHUSD",1771518525941,3.49341487,1919.4,1918.5,3.5135864]
["bitfinex","ETHUSD",1771518526106,3.49341487,1919.4,1918.4,1.3031693]
["bitfinex","ETHUSD",1771518526616,0.001,1919.1,1918.4,1.3031693]
["bitfinex","ETHUSD",1771518526937,0.001,1919.1,1918.5,3.5135864]
["bitfinex","ETHUSD",1771518527318,0.001,1919.1,1918.6,4.81661986]
["bitfinex","ETHUSD",1771518528302,0.001,1919.1,1918.7,3.5135864]
["bitfinex","ETHUSD",1771518529320,0.001,1919.1,1918.6,1.30303346]
["bitfinex","ETHUSD",1771518530535,0.001,1919.1,1918.6,4.81661986]
["bitfinex","ETHUSD",1771518532427,0.001,1919.1,1918.6,1.30303346]
["bitfinex","ETHUSD",1771518533229,3.49341487,1919.1,1918.6,1.30303346]
["bitfinex","ETHUSD",1771518535617,3.49241487,1919.0,1918.5,1.30305151]
["bitfinex","ETHUSD",1771518535818,0.001,1919.1,1918.5,4.81663791]
["bitfinex","ETHUSD",1771518536341,0.001,1919.1,1918.7,4.81655194]
["bitfinex","ETHUSD",1771518536923,0.743,1919.4,1918.8,3.5135864]
["bitfinex","ETHUSD",1771518536924,0.001,1919.4,1918.8,3.5135864]
["bitfinex","ETHUSD",1771518538342,0.001,1919.4,1918.9,1.30282974]
["bitfinex","ETHUSD",1771518539555,0.001,1919.0,1918.9,4.81641614]
["bitfinex","ETHUSD",1771518539765,0.001,1919.4,1918.9,4.81641614]
["bitfinex","ETHUSD",1771518540124,0.001,1919.4,1919.0,3.5135864]
["bitfinex","ETHUSD",1771518540353,0.001,1919.4,1918.8,5.21131898]
["bitfinex","ETHUSD",1771518540553,0.001,1919.4,1918.8,8.75756779]
["bitfinex","ETHUSD",1771518541739,4.8028564,1920.1,1918.9,4.34824881]
["bitfinex","ETHUSD",1771518541934,4.23881644,1920.0,1918.9,4.34824881]
["bitfinex","ETHUSD",1771518542443,4.23881644,1920.0,1919.1,3.54624881]
["bitfinex","ETHUSD",1771518542639,5.20771411,1920.3,1919.3,3.54624881]
["bitfinex","ETHUSD",1771518542640,3.50081644,1920.3,1919.3,3.54624881]
["bitfinex","ETHUSD",1771518543663,3.50081644,1920.6,1919.3,3.54624881]
["bitfinex","ETHUSD",1771518543830,4.23981644,1920.6,1919.3,3.54624881]
["bitfinex","ETHUSD",1771518544358,3.50081644,1920.3,1919.4,1.30249036]
["bitfinex","ETHUSD",1771518544731,3.50081644,1920.3,1919.4,4.84873917]
["bitfinex","ETHUSD",1771518545060,0.739,1920.6,1919.5,3.54624881]
["bitfinex","ETHUSD",1771518545243,3.50081644,1920.5,1919.5,3.54624881]
["bitfinex","ETHUSD",1771518545443,3.50081644,1920.5,1919.7,3.54624881]
["bitfinex","ETHUSD",1771518546234,0.001,1920.7,1919.7,3.54624881]
["bitfinex","ETHUSD",1771518546661,0.001,1920.7,1919.8,4.63859131]
["bitfinex","ETHUSD",1771518546662,3.20020418,1920.7,1919.8,4.63859131]
["bitfinex","ETHUSD",1771518547642,3.20020418,1920.7,1919.8,1.30221898]
["bitfinex","ETHUSD",1771518548364,3.78820418,1920.7,1919.9,3.33637233]
["bitfinex","ETHUSD",1771518548554,3.19920418,1921.0,1920.1,3.33637233]
["bitfinex","ETHUSD",1771518548757,3.19920418,1921.3,1920.1,3.33637233]
["bitfinex","ETHUSD",1771518548937,3.93620418,1921.2,1920.2,3.33637233]
["bitfinex","ETHUSD",1771518549947,3.19920418,1921.2,1920.2,3.33637233]
["bitfinex","ETHUSD",1771518550863,3.19920418,1921.2,1920.3,1.30187991]
["bitfinex","ETHUSD",1771518551047,4.50047841,1921.2,1920.4,3.33637233]
["bitfinex","ETHUSD",1771518551246,3.19920418,1921.2,1920.4,3.33637233]
["bitfinex","ETHUSD",1771518552075,3.19920418,1921.2,1920.4,4.13737233]
["bitfinex","ETHUSD",1771518552281,3.19920418,1921.7,1920.4,4.13737233]
["bitfinex","ETHUSD",1771518552488,0.001,1921.1,1920.5,3.33637233]
["bitfinex","ETHUSD",1771518552649,4.50015846,1921.7,1920.7,3.33637233]
["bitfinex","ETHUSD",1771518552842,3.19920418,1921.7,1920.7,3.33637233]
["bitfinex","ETHUSD",1771518553462,3.19920418,1921.6,1920.7,3.33637233]
["bitfinex","ETHUSD",1771518555040,3.19920418,1921.6,1920.8,4.63791335]
["bitfinex","ETHUSD",1771518555839,1.30191589,1921.8,1920.9,3.33637233]
["bitfinex","ETHUSD",1771518556076,0.736,1921.7,1920.9,3.33637233]
["bitfinex","ETHUSD",1771518556641,3.93520418,1921.7,1920.8,1.30154102]
["bitfinex","ETHUSD",1771518557179,3.19920418,1921.7,1920.8,3.33637233]
["bitfinex","ETHUSD",1771518558572,3.19920418,1921.7,1920.7,5.20616409]
["bitfinex","ETHUSD",1771518558573,3.93520418,1921.7,1920.7,5.20616409]
["bitfinex","ETHUSD",1771518559173,3.19920418,1921.5,1920.6,1.30160878]
["bitfinex","ETHUSD",1771518561173,3.19920418,1921.3,1920.6,1.30160878]
["bitfinex","ETHUSD",1771518563165,3.93420418,1921.2,1920.5,5.20616409]
["bitfinex","ETHUSD",1771518563689,3.93420418,1921.2,1920.5,8.54253642]
["bitfinex","ETHUSD",1771518565367,3.93420418,1921.2,1920.7,0.0011]
["bitfinex","ETHUSD",1771518565571,3.93520418,1921.2,1920.7,0.0011]
["bitfinex","ETHUSD",1771518566663,0.001,1921.2,1920.7,3.33747233]
["bitfinex","ETHUSD",1771518567492,3.20020418,1921.2,1920.8,1.30154102]
["bitfinex","ETHUSD",1771518568789,0.001,1921.2,1920.8,1.30154102]
["bitfinex","ETHUSD",1771518569199,3.20020418,1921.2,1920.8,1.30154102]
["bitfinex","ETHUSD",1771518569521,3.19920418,1921.0,1920.5,0.0011]
["bitfinex","ETHUSD",1771518572276,0.735,1921.1,1920.5,3.33747233]
["bitfinex","ETHUSD",1771518572475,0.001,1921.2,1920.5,3.33747233]
["bitfinex","ETHUSD",1771518573875,0.001,1921.2,1920.6,1.30167655]
["bitfinex","ETHUSD",1771518574075,0.001,1921.2,1920.6,4.63804888]
["bitfinex","ETHUSD",1771518574276,3.20020418,1921.2,1920.6,1.30167655]
["bitfinex","ETHUSD",1771518576399,3.20020418,1921.2,1920.5,3.33747233]
["bitfinex","ETHUSD",1771518576400,0.736,1921.2,1920.5,3.33747233]
["bitfinex","ETHUSD",1771518576786,0.001,1921.2,1920.5,3.33747233]
["bitfinex","ETHUSD",1771518578903,0.001,1921.2,1920.6,4.77694315]
["bitfinex","ETHUSD",1771518579602,3.48983173,1921.2,1920.6,1.30167655]
["bitfinex","ETHUSD",1771518580105,3.48983173,1921.2,1920.6,1.30277655]
["bitfinex","ETHUSD",1771518581575,3.48983173,1921.2,1920.6,0.0011]
["bitfinex","ETHUSD",1771518582172,0.001,1921.2,1920.6,3.4763666]
["bitfinex","ETHUSD",1771518582709,3.48983173,1921.2,1920.6,0.0011]
["bitfinex","ETHUSD",1771518583123,3.48883173,1921.1,1920.6,0.0011]
["bitfinex","ETHUSD",1771518583407,3.48883173,1921.1,1920.5,5.20780623]
["bitfinex","ETHUSD",1771518583815,3.48883173,1921.1,1920.5,0.0011]
["bitfinex","ETHUSD",1771518584810,3.48883173,1921.1,1920.5,3.4763666]
["bitfinex","ETHUSD",1771518585778,0.001,1921.2,1920.6,4.77694315]
["bitfinex","ETHUSD",1771518588215,0.001,1921.2,1920.7,3.4752666]
["bitfinex","ETHUSD",1771518590311,0.001,1921.2,1920.8,1.30154102]
["bitfinex","ETHUSD",1771518592825,0.001,1921.2,1920.8,4.77680762]
["bitfinex","ETHUSD",1771518594006,3.48883173,1921.1,1920.8,1.30154102]
["bitfinex","ETHUSD",1771518594210,3.48883173,1920.9,1920.5,1.30280762]
["bitfinex","ETHUSD",1771518594607,3.48883173,1920.9,1920.5,0.0011]
["bitfinex","ETHUSD",1771518595218,3.48883173,1920.9,1920.5,0.0022]
["bitfinex","ETHUSD",1771518595422,3.48883173,1920.9,1920.5,0.0011]
["bitfinex","ETHUSD",1771518597229,3.48883173,1920.9,1920.5,0.0022]
["bitfinex","ETHUSD",1771518600220,0.731,1921.1,1920.5,3.4774666]
["bitfinex","ETHUSD",1771518600418,0.001,1921.2,1920.5,3.4774666]
["bitfinex","ETHUSD",1771518600600,4.08057529,1921.7,1920.7,3.39349497]
["bitfinex","ETHUSD",1771518601031,3.34957529,1921.7,1920.9,3.39349497]
["bitfinex","ETHUSD",1771518601398,3.34957529,1921.7,1921.0,4.69490048]
["bitfinex","ETHUSD",1771518601634,3.34957529,1921.6,1921.0,0.0011]
["bitfinex","ETHUSD",1771518602033,4.08057529,1921.6,1921.1,0.0011]
["bitfinex","ETHUSD",1771518602235,1.03853699,1922.1,1921.1,3.39349497]
["bitfinex","ETHUSD",1771518602438,1.03853699,1922.1,1921.3,3.39349497]
["bitfinex","ETHUSD",1771518602609,1.03853699,1922.3,1921.5,3.39349497]
["bitfinex","ETHUSD",1771518602930,2.59136756,1922.4,1921.7,3.39349497]
["bitfinex","ETHUSD",1771518603133,0.731,1922.4,1921.7,3.39349497]
["bitfinex","ETHUSD",1771518603335,1.76953699,1922.5,1921.7,3.39349497]
["bitfinex","ETHUSD",1771518603506,1.76953699,1922.5,1921.2,0.807]
["bitfinex","ETHUSD",1771518603507,0.731,1922.7,1922.0,3.39349497]
["bitfinex","ETHUSD",1771518603711,1.27774835,1922.6,1921.4,4.69462955]
["bitfinex","ETHUSD",1771518604037,1.27774835,1922.6,1921.2,1.30124479]
["bitfinex","ETHUSD",1771518604038,1.27774835,1922.4,1921.2,1.30124479]
["bitfinex","ETHUSD",1771518604237,0.08192,1922.5,1921.3,0.0011]
["bitfinex","ETHUSD",1771518604238,1.28013717,1922.2,1921.3,0.0011]
["bitfinex","ETHUSD",1771518604410,1.28013717,1922.0,1921.3,0.0011]
["bitfinex","ETHUSD",1771518605239,0.73,1921.9,1921.3,3.39459497]
["bitfinex","ETHUSD",1771518605546,0.73,1922.1,1921.4,4.69462955]
["bitfinex","ETHUSD",1771518605938,1.28242536,1922.3,1921.5,3.39459497]
["bitfinex","ETHUSD",1771518606137,0.73,1922.2,1921.5,3.39459497]
["bitfinex","ETHUSD",1771518606638,1.28242536,1922.3,1921.5,3.39459497]
["bitfinex","ETHUSD",1771518606837,0.73,1922.2,1921.5,3.39459497]
["bitfinex","ETHUSD",1771518607546,0.001,1922.3,1921.6,4.75234084]
["bitfinex","ETHUSD",1771518607916,0.001,1922.3,1921.7,3.45134168]
["bitfinex","ETHUSD",1771518608436,0.001,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1771518608655,0.001,1922.3,1921.8,3.45244168]
["bitfinex","ETHUSD",1771518609571,0.001,1922.3,1921.9,1.30079608]
["bitfinex","ETHUSD",1771518609722,1.29687966,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1771518609925,0.001,1922.3,1921.8,4.7533035]
["bitfinex","ETHUSD",1771518610118,0.001,1922.3,1921.9,3.45134168]
["bitfinex","ETHUSD",1771518610943,0.001,1922.3,1922.0,3.45244168]
["bitfinex","ETHUSD",1771518611718,0.001,1922.3,1922.1,4.75200241]
["bitfinex","ETHUSD",1771518612485,0.001,1922.3,1922.2,0.0011]
["bitfinex","ETHUSD",1771518613472,0.001,1922.3,1921.8,1.30080346]
["bitfinex","ETHUSD",1771518613776,0.001,1922.3,1922.0,0.0011]
["bitfinex","ETHUSD",1771518614287,0.001,1922.3,1922.0,3.45244168]
["bitfinex","ETHUSD",1771518614434,1.78018916,1922.8,1922.0,3.45244168]
["bitfinex","ETHUSD",1771518614634,2.02819402,1922.8,1922.0,3.45244168]
["bitfinex","ETHUSD",1771518614833,2.03364633,1923.3,1922.0,3.45244168]
["bitfinex","ETHUSD",1771518615040,0.728,1923.4,1922.3,3.45134168]
["bitfinex","ETHUSD",1771518615536,0.727,1923.4,1922.5,3.45134168]
["bitfinex","ETHUSD",1771518615964,0.727,1923.4,1922.7,3.45134168]
["bitfinex","ETHUSD",1771518616165,2.0268315,1923.4,1922.8,1.30018722]
["bitfinex","ETHUSD",1771518616464,2.0268315,1923.4,1922.7,4.751542]
["bitfinex","ETHUSD",1771518616659,3.34320534,1923.4,1922.6,1.30029708]
["bitfinex","ETHUSD",1771518616870,3.34320534,1923.4,1922.7,0.0011]
["bitfinex","ETHUSD",1771518617455,3.34320534,1923.4,1922.6,4.75163876]
["bitfinex","ETHUSD",1771518617650,3.34320534,1923.4,1922.7,0.0011]
["bitfinex","ETHUSD",1771518618361,1.29977773,1923.5,1922.7,3.45244168]
["bitfinex","ETHUSD",1771518618540,0.727,1923.4,1922.7,3.45244168]
["bitfinex","ETHUSD",1771518619063,0.727,1923.4,1922.7,3.45134168]
["bitfinex","ETHUSD",1771518619231,2.62082127,1923.9,1922.9,3.45134168]
["bitfinex","ETHUSD",1771518619432,0.727,1923.8,1922.9,3.45134168]
["bitfinex","ETHUSD",1771518619639,1.29930876,1924.1,1923.1,3.45134168]
["bitfinex","ETHUSD",1771518620172,1.32291502,1924.5,1923.3,3.45134168]
["bitfinex","ETHUSD",1771518620350,5.19603626,1924.7,1923.5,3.45134168]
["bitfinex","ETHUSD",1771518620351,1.32291502,1924.7,1923.5,3.45134168]
["bitfinex","ETHUSD",1771518620686,1.32291502,1924.5,1923.5,3.45134168]
["bitfinex","ETHUSD",1771518621041,1.32291502,1924.3,1923.6,0.0011]
["bitfinex","ETHUSD",1771518621269,1.32291502,1924.3,1923.5,0.0011]
["bitfinex","ETHUSD",1771518621566,0.727,1924.2,1923.4,3.45244168]
["bitfinex","ETHUSD",1771518621765,1.29890372,1924.7,1923.4,3.45244168]
["bitfinex","ETHUSD",1771518621766,1.32445517,1924.6,1923.4,3.45244168]
["bitfinex","ETHUSD",1771518621966,1.664,1924.5,1923.4,3.45244168]
["bitfinex","ETHUSD",1771518622534,2.02610621,1924.4,1923.6,3.45134168]
["bitfinex","ETHUSD",1771518622941,1.29910621,1924.4,1923.7,0.0011]
["bitfinex","ETHUSD",1771518623141,1.32733091,1924.3,1923.7,0.0011]
["bitfinex","ETHUSD",1771518623748,1.32733091,1924.3,1923.3,3.45134168]
["bitfinex","ETHUSD",1771518623956,1.32733091,1924.3,1923.3,4.75117572]
["bitfinex","ETHUSD",1771518624144,1.32733091,1924.3,1923.0,3.45134168]
["bitfinex","ETHUSD",1771518624350,1.32768086,1923.7,1922.7,5.55756685]
["bitfinex","ETHUSD",1771518624665,1.29964649,1923.6,1922.8,3.45134168]
["bitfinex","ETHUSD",1771518624864,2.62732735,1923.6,1922.8,3.45134168]
["bitfinex","ETHUSD",1771518626068,1.29964649,1923.6,1922.8,3.45134168]
["bitfinex","ETHUSD",1771518626584,8.27958077,1923.8,1922.8,3.45134168]
["bitfinex","ETHUSD",1771518626585,1.29930876,1924.1,1923.0,3.45134168]
["bitfinex","ETHUSD",1771518626742,0.726,1924.0,1923.0,3.45134168]
["bitfinex","ETHUSD",1771518626963,1.29930876,1924.1,1923.0,3.45134168]
["bitfinex","ETHUSD",1771518627503,2.02530876,1924.1,1923.0,3.45134168]
["bitfinex","ETHUSD",1771518627976,0.726,1924.2,1923.0,3.45134168]
["bitfinex","ETHUSD",1771518628995,1.29930876,1924.1,1923.2,3.45134168]
["bitfinex","ETHUSD",1771518631091,1.29930876,1924.1,1923.3,1.29984921]
["bitfinex","ETHUSD",1771518631296,1.29930876,1924.1,1923.4,3.45134168]
["bitfinex","ETHUSD",1771518631478,2.63567561,1924.1,1923.2,1.29986774]
["bitfinex","ETHUSD",1771518631989,1.33636685,1924.0,1923.1,3.45134168]
["bitfinex","ETHUSD",1771518632192,1.33636685,1924.0,1922.9,0.9381]
["bitfinex","ETHUSD",1771518632193,1.3374539,1923.8,1922.9,1.30121333]
["bitfinex","ETHUSD",1771518632394,0.725,1923.7,1922.9,1.30119736]
["bitfinex","ETHUSD",1771518632693,0.725,1923.7,1922.9,4.75253904]
["bitfinex","ETHUSD",1771518633280,5.92358598,1923.7,1923.0,3.45134168]
["bitfinex","ETHUSD",1771518633592,5.19858598,1923.7,1923.0,3.45134168]
["bitfinex","ETHUSD",1771518633887,5.92358598,1923.7,1923.0,3.45134168]
["bitfinex","ETHUSD",1771518634670,5.19858598,1923.7,1923.0,3.45134168]
["bitfinex","ETHUSD",1771518634872,5.92358598,1923.7,1923.0,3.45134168]
["bitfinex","ETHUSD",1771518635074,0.725,1924.1,1923.0,3.45134168]
["bitfinex","ETHUSD",1771518635300,1.29937629,1924.0,1923.2,3.45134168]
["bitfinex","ETHUSD",1771518635900,2.02431486,1924.1,1923.2,3.45134168]
["bitfinex","ETHUSD",1771518636306,1.29931486,1924.1,1923.2,3.45134168]
["bitfinex","ETHUSD",1771518636788,1.29917525,1924.3,1923.2,3.45134168]
["bitfinex","ETHUSD",1771518637017,1.29917525,1924.3,1923.1,1.2999844]
["bitfinex","ETHUSD",1771518637018,1.29915904,1924.4,1923.4,3.32791941]
["bitfinex","ETHUSD",1771518637516,1.29915904,1924.4,1923.6,3.32791941]
["bitfinex","ETHUSD",1771518638022,1.30004173,1924.5,1923.6,3.32791941]
["bitfinex","ETHUSD",1771518638422,0.001,1924.5,1923.6,3.32791941]
["bitfinex","ETHUSD",1771518638632,1.30004869,1924.5,1923.6,3.32791941]
["bitfinex","ETHUSD",1771518638922,0.001,1924.5,1923.6,3.32791941]
["bitfinex","ETHUSD",1771518639129,1.30004913,1924.5,1923.6,3.32791941]
["bitfinex","ETHUSD",1771518639305,0.001,1924.5,1923.7,1.29957893]
["bitfinex","ETHUSD",1771518639619,1.34825893,1924.5,1923.5,4.62760985]
["bitfinex","ETHUSD",1771518640024,1.34825893,1924.5,1923.5,3.32791941]
["bitfinex","ETHUSD",1771518640236,1.34825893,1924.5,1923.4,0.804]
["bitfinex","ETHUSD",1771518640435,1.34825893,1924.5,1923.2,4.62781707]
["bitfinex","ETHUSD",1771518640926,0.18685624,1924.4,1923.2,3.32791941]
["bitfinex","ETHUSD",1771518641100,1.34883753,1924.0,1922.9,4.13201941]
["bitfinex","ETHUSD",1771518641308,2.07283753,1923.9,1922.9,5.43213408]
["bitfinex","ETHUSD",1771518641510,2.07283753,1923.9,1922.9,3.32901941]
["bitfinex","ETHUSD",1771518641511,1.29951138,1923.8,1922.9,3.32901941]
["bitfinex","ETHUSD",1771518641719,2.64834891,1923.8,1922.9,3.32901941]
["bitfinex","ETHUSD",1771518642098,1.3496083,1923.7,1922.9,0.0011]
["bitfinex","ETHUSD",1771518642403,2.2866083,1923.6,1922.8,0.0011]
["bitfinex","ETHUSD",1771518642801,2.0736083,1923.5,1922.8,0.0011]
["bitfinex","ETHUSD",1771518643116,1.3496083,1923.4,1922.8,0.0011]
["bitfinex","ETHUSD",1771518643433,1.29984921,1923.3,1922.8,0.0011]
["bitfinex","ETHUSD",1771518643933,2.0238283,1923.4,1922.8,3.32901941]
["bitfinex","ETHUSD",1771518644732,5.19873209,1923.6,1922.8,3.32901941]
["bitfinex","ETHUSD",1771518645301,1.29964649,1923.6,1922.8,3.32901941]
["bitfinex","ETHUSD",1771518645500,1.29964649,1923.6,1923.0,3.32791941]
["bitfinex","ETHUSD",1771518646427,1.35227504,1924.1,1923.0,3.32791941]
["bitfinex","ETHUSD",1771518646632,1.53484239,1923.7,1922.8,0.0011]
["bitfinex","ETHUSD",1771518647327,1.53484239,1923.7,1922.9,0.0011]
["bitfinex","ETHUSD",1771518647536,1.29964649,1923.6,1922.9,0.0011]
["bitfinex","ETHUSD",1771518647740,1.29964649,1923.6,1922.9,3.32901941]
["bitfinex","ETHUSD",1771518648029,0.724,1923.7,1922.9,3.32901941]
["bitfinex","ETHUSD",1771518648434,1.29951138,1923.8,1922.9,3.32901941]
["bitfinex","ETHUSD",1771518648623,2.02351138,1923.8,1922.9,3.32901941]
["bitfinex","ETHUSD",1771518649003,1.29942329,1924.0,1922.9,3.32901941]
["bitfinex","ETHUSD",1771518649332,1.29929466,1924.2,1922.9,3.32901941]
["bitfinex","ETHUSD",1771518649551,2.02331791,1924.1,1923.1,3.32791941]
["bitfinex","ETHUSD",1771518649752,2.02331586,1924.1,1923.1,3.32791941]
["bitfinex","ETHUSD",1771518650253,1.54272163,1924.0,1923.1,3.32791941]
["bitfinex","ETHUSD",1771518651004,1.29931586,1924.1,1923.1,3.32791941]
["bitfinex","ETHUSD",1771518651206,1.29929301,1924.2,1923.1,3.32791941]
["bitfinex","ETHUSD",1771518651431,0.724,1924.1,1923.1,3.32791941]
["bitfinex","ETHUSD",1771518651607,2.02332526,1924.1,1923.3,3.32791941]
["bitfinex","ETHUSD",1771518653945,2.02332526,1924.1,1923.4,3.32791941]
["bitfinex","ETHUSD",1771518656009,2.02332526,1924.1,1923.5,1.29971406]
["bitfinex","ETHUSD",1771518656234,1.29932526,1924.1,1923.4,4.62765167]
["bitfinex","ETHUSD",1771518656419,3.56808635,1924.1,1923.4,4.62765167]
["bitfinex","ETHUSD",1771518656734,3.56808635,1924.1,1923.4,3.32791941]
["bitfinex","ETHUSD",1771518656911,3.56808635,1924.1,1923.4,4.6276955]
["bitfinex","ETHUSD",1771518657111,3.56808635,1924.1,1923.4,3.32791941]
["bitfinex","ETHUSD",1771518657437,1.54616061,1924.0,1923.1,3.32791941]
["bitfinex","ETHUSD",1771518658741,2.84598045,1923.9,1923.2,1.2999168]
["bitfinex","ETHUSD",1771518658945,2.84598045,1923.9,1923.1,4.62785956]
["bitfinex","ETHUSD",1771518659144,1.54687787,1923.8,1923.0,1.3000215]
["bitfinex","ETHUSD",1771518659314,1.54687787,1923.8,1923.1,3.32791941]
["bitfinex","ETHUSD",1771518660342,0.723,1923.8,1923.0,1.3000393]
["bitfinex","ETHUSD",1771518660551,1.29941752,1924.0,1923.1,3.55671645]
["bitfinex","ETHUSD",1771518660750,0.723,1924.1,1923.3,3.55671645]
["bitfinex","ETHUSD",1771518660952,2.27277915,1924.1,1923.3,3.55671645]
["bitfinex","ETHUSD",1771518661123,1.54977915,1924.0,1923.0,4.85674278]
["bitfinex","ETHUSD",1771518661437,1.54977915,1924.0,1923.0,4.85676679]
["bitfinex","ETHUSD",1771518661943,1.55004711,1923.7,1923.1,0.0011]
["bitfinex","ETHUSD",1771518662141,2.27304711,1923.6,1923.1,0.0011]
["bitfinex","ETHUSD",1771518662838,1.29978163,1923.4,1923.1,0.0011]
["bitfinex","ETHUSD",1771518664260,1.66,1923.6,1923.1,0.0011]
["bitfinex","ETHUSD",1771518664411,0.723,1923.5,1923.1,0.0011]
["bitfinex","ETHUSD",1771518664712,2.02364649,1923.6,1923.1,0.0011]
["bitfinex","ETHUSD",1771518664908,1.55075935,1923.5,1923.1,0.0011]
["bitfinex","ETHUSD",1771518665163,2.02364649,1923.6,1923.1,3.55781645]
["bitfinex","ETHUSD",1771518665346,1.29964649,1923.6,1923.1,3.55781645]
["bitfinex","ETHUSD",1771518665648,0.724,1923.7,1923.1,3.55781645]
["bitfinex","ETHUSD",1771518665852,0.724,1923.8,1923.1,3.55781645]
["bitfinex","ETHUSD",1771518666026,0.724,1923.9,1923.1,3.55781645]
["bitfinex","ETHUSD",1771518666342,1.55110895,1923.8,1923.1,0.0011]
["bitfinex","ETHUSD",1771518666751,2.85307607,1923.7,1923.1,0.0011]
["bitfinex","ETHUSD",1771518668354,1.29957893,1923.7,1923.1,3.2903707]
["bitfinex","ETHUSD",1771518668970,1.3003988,1924.0,1923.3,3.2892707]
["bitfinex","ETHUSD",1771518669273,0.001,1924.0,1923.3,3.2892707]
["bitfinex","ETHUSD",1771518669853,2.02517461,1924.3,1923.3,3.2892707]
["bitfinex","ETHUSD",1771518670666,1.55473387,1924.2,1923.3,3.2892707]
["bitfinex","ETHUSD",1771518671349,1.29930876,1924.1,1923.3,4.58911957]
["bitfinex","ETHUSD",1771518672154,1.29924124,1924.2,1923.4,3.2892707]
["bitfinex","ETHUSD",1771518672386,0.724,1924.1,1923.4,3.2892707]
["bitfinex","ETHUSD",1771518673992,0.724,1924.1,1923.6,3.2892707]
["bitfinex","ETHUSD",1771518674149,0.001,1924.3,1923.6,3.2892707]
["bitfinex","ETHUSD",1771518674806,0.001,1924.5,1923.6,3.2892707]
["bitfinex","ETHUSD",1771518676093,0.7241,1925.1,1923.9,3.2892707]
["bitfinex","ETHUSD",1771518676266,0.7241,1925.1,1924.1,3.2892707]
["bitfinex","ETHUSD",1771518676461,0.0011,1925.1,1924.1,3.2892707]
["bitfinex","ETHUSD",1771518677569,0.0011,1925.1,1924.2,3.2892707]
["bitfinex","ETHUSD",1771518678268,0.0011,1925.1,1924.4,3.2892707]
["bitfinex","ETHUSD",1771518679689,1.77580831,1925.5,1924.4,3.2892707]
["bitfinex","ETHUSD",1771518680475,1.77580831,1925.5,1924.6,3.2892707]
["bitfinex","ETHUSD",1771518680776,1.05280831,1925.5,1924.6,3.2892707]
["bitfinex","ETHUSD",1771518681011,0.08192,1925.9,1924.6,3.2892707]
["bitfinex","ETHUSD",1771518681012,4.00763596,1926.0,1924.6,4.0882707]
["bitfinex","ETHUSD",1771518681303,5.19260813,1925.9,1924.6,4.0882707]
["bitfinex","ETHUSD",1771518682383,5.91460813,1925.9,1924.8,3.2892707]
["bitfinex","ETHUSD",1771518682778,0.722,1925.9,1924.8,3.2892707]
["bitfinex","ETHUSD",1771518683099,1.51236736,1926.1,1924.8,3.2892707]
["bitfinex","ETHUSD",1771518683808,1.50747878,1925.9,1924.8,3.2892707]
["bitfinex","ETHUSD",1771518684588,1.2981618,1925.8,1925.0,3.2892707]
["bitfinex","ETHUSD",1771518685912,2.79596469,1925.8,1925.0,3.2892707]
["bitfinex","ETHUSD",1771518686090,1.49780289,1925.7,1924.8,1.29878769]
["bitfinex","ETHUSD",1771518686420,1.2981618,1925.8,1924.7,4.58817183]
["bitfinex","ETHUSD",1771518686421,2.21404906,1925.6,1924.7,4.58817183]
["bitfinex","ETHUSD",1771518686714,1.29836406,1925.5,1924.7,4.58817183]
["bitfinex","ETHUSD",1771518687129,1.29836406,1925.5,1924.8,3.2892707]
["bitfinex","ETHUSD",1771518687494,2.78665592,1925.5,1924.5,4.58825558]
["bitfinex","ETHUSD",1771518687724,1.48829186,1925.4,1924.5,4.58825558]
["bitfinex","ETHUSD",1771518688055,1.48829186,1925.4,1924.7,0.001]
["bitfinex","ETHUSD",1771518688335,1.29836406,1925.5,1924.7,3.2902707]
["bitfinex","ETHUSD",1771518688633,0.721,1925.4,1924.7,3.2902707]
["bitfinex","ETHUSD",1771518688810,1.29849893,1925.3,1924.8,4.58810694]
["bitfinex","ETHUSD",1771518689008,1.29848409,1925.4,1924.8,4.58810694]
["bitfinex","ETHUSD",1771518689417,1.29848409,1925.4,1924.8,3.2892707]
["bitfinex","ETHUSD",1771518689705,1.29848409,1925.4,1924.7,0.001]
["bitfinex","ETHUSD",1771518689899,2.77741162,1925.4,1924.7,0.001]
["bitfinex","ETHUSD",1771518690320,2.77741162,1925.4,1924.7,1.29990089]
["bitfinex","ETHUSD",1771518690705,2.77741162,1925.4,1924.7,4.58917159]
["bitfinex","ETHUSD",1771518691200,0.721,1925.4,1924.8,3.2892707]
["bitfinex","ETHUSD",1771518691600,5.19358789,1925.5,1924.8,3.2892707]
["bitfinex","ETHUSD",1771518692595,5.19358789,1925.5,1924.7,0.001]
["bitfinex","ETHUSD",1771518692596,1.46508659,1925.4,1924.7,0.001]
["bitfinex","ETHUSD",1771518693399,1.29849893,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1771518693601,2.01949893,1925.3,1924.7,3.2902707]
["bitfinex","ETHUSD",1771518694095,1.29849893,1925.3,1924.7,3.2902707]
["bitfinex","ETHUSD",1771518695952,1.4515144,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1771518696422,1.4515144,1925.2,1924.5,0.001]
["bitfinex","ETHUSD",1771518696748,1.4515144,1925.2,1924.5,1.30003206]
["bitfinex","ETHUSD",1771518696910,0.722,1925.1,1924.5,4.86122538]
["bitfinex","ETHUSD",1771518697134,1.29849893,1925.3,1924.6,3.56119332]
["bitfinex","ETHUSD",1771518698051,1.29849893,1925.3,1924.7,3.56119332]
["bitfinex","ETHUSD",1771518699339,2.02049893,1925.3,1924.7,3.56119332]
["bitfinex","ETHUSD",1771518700069,2.02049893,1925.3,1924.8,3.56119332]
["bitfinex","ETHUSD",1771518700070,1.29849893,1925.3,1924.8,3.56119332]
["bitfinex","ETHUSD",1771518700573,0.722,1925.6,1924.8,3.56119332]
["bitfinex","ETHUSD",1771518701969,0.0011,1925.2,1924.8,3.56119332]
["bitfinex","ETHUSD",1771518702173,0.722,1925.6,1924.8,3.56119332]
["bitfinex","ETHUSD",1771518702174,2.02034911,1925.6,1925.0,3.56119332]
["bitfinex","ETHUSD",1771518702366,0.0011,1925.5,1925.0,3.56119332]
["bitfinex","ETHUSD",1771518704163,0.0011,1925.5,1925.2,3.56119332]
["bitfinex","ETHUSD",1771518705147,0.0011,1925.5,1925.0,5.65784229]
["bitfinex","ETHUSD",1771518705476,0.0011,1925.5,1925.0,5.65788712]
["bitfinex","ETHUSD",1771518705644,0.0011,1925.5,1925.0,4.85988712]
["bitfinex","ETHUSD",1771518705838,0.0011,1925.5,1925.0,3.56119332]
["bitfinex","ETHUSD",1771518706248,0.0011,1925.5,1925.0,4.85988983]
["bitfinex","ETHUSD",1771518706449,0.0011,1925.5,1924.8,5.19534444]
["bitfinex","ETHUSD",1771518706450,1.40226218,1925.3,1924.7,1.2998866]
["bitfinex","ETHUSD",1771518706777,0.721,1925.4,1924.8,3.56119332]
["bitfinex","ETHUSD",1771518707568,1.39813927,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1771518708289,2.69261891,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1771518709063,2.01954175,1925.3,1924.7,3.56219332]
["bitfinex","ETHUSD",1771518710070,2.1109871,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1771518710986,1.29856638,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1771518711187,2.01956638,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1771518712484,1.29853877,1925.3,1924.7,3.56219332]
["bitfinex","ETHUSD",1771518712686,0.722,1925.3,1924.7,3.56219332]
["bitfinex","ETHUSD",1771518712908,1.29856638,1925.2,1924.7,3.56219332]
["bitfinex","ETHUSD",1771518713218,1.29856638,1925.2,1924.7,4.86108955]
["bitfinex","ETHUSD",1771518713831,5.91611597,1925.3,1924.8,3.56119332]
["bitfinex","ETHUSD",1771518713832,2.02049893,1925.3,1924.8,3.56119332]
["bitfinex","ETHUSD",1771518714198,0.0011,1925.2,1924.8,3.56119332]
["bitfinex","ETHUSD",1771518716348,0.0011,1925.2,1924.9,3.56119332]
["bitfinex","ETHUSD",1771518716619,0.0011,1925.3,1924.9,3.56119332]
["bitfinex","ETHUSD",1771518716995,0.0011,1925.3,1925.0,4.85989461]
["bitfinex","ETHUSD",1771518718819,0.0011,1925.3,1925.1,3.56119332]
["bitfinex","ETHUSD",1771518718990,0.0011,1925.3,1925.2,4.8597597]
["bitfinex","ETHUSD",1771518719189,0.0011,1925.5,1925.3,3.56119332]
["bitfinex","ETHUSD",1771518719485,0.7231,1925.8,1925.3,3.56119332]
["bitfinex","ETHUSD",1771518719708,0.0011,1925.8,1925.3,3.56119332]
["bitfinex","ETHUSD",1771518720707,0.722,1926.3,1925.3,4.36019332]
["bitfinex","ETHUSD",1771518721018,1.34661798,1926.2,1925.3,3.56119332]
["bitfinex","ETHUSD",1771518721320,1.34289218,1926.0,1925.3,3.56119332]
["bitfinex","ETHUSD",1771518722387,1.2979596,1926.1,1924.9,4.687299]
["bitfinex","ETHUSD",1771518722388,1.33916588,1925.8,1924.9,4.687299]
["bitfinex","ETHUSD",1771518722600,0.722,1925.7,1924.9,4.687299]
["bitfinex","ETHUSD",1771518722785,0.722,1925.7,1925.0,3.38859436]
["bitfinex","ETHUSD",1771518723212,2.63376108,1925.6,1924.8,1.29880423]
["bitfinex","ETHUSD",1771518723520,2.63376108,1925.6,1924.9,3.38859436]
["bitfinex","ETHUSD",1771518725089,2.63376108,1925.6,1924.7,1.29985664]
["bitfinex","ETHUSD",1771518725090,1.33179059,1925.5,1924.7,4.688451]
["bitfinex","ETHUSD",1771518725324,1.29843149,1925.4,1924.7,4.688451]
["bitfinex","ETHUSD",1771518725541,1.29843149,1925.4,1924.7,3.38959436]
["bitfinex","ETHUSD",1771518725542,2.6266177,1925.4,1924.7,3.38959436]
["bitfinex","ETHUSD",1771518725827,1.32818621,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1771518726020,2.05018621,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1771518726203,1.32718621,1925.1,1924.5,0.001]
["bitfinex","ETHUSD",1771518727018,1.32718621,1925.1,1924.5,1.30003416]
["bitfinex","ETHUSD",1771518727238,1.29870129,1925.0,1924.8,0.001]
["bitfinex","ETHUSD",1771518729420,1.29863383,1925.1,1924.8,0.001]
["bitfinex","ETHUSD",1771518729619,0.723,1925.0,1924.8,0.001]
["bitfinex","ETHUSD",1771518732957,1.29849893,1925.3,1924.8,3.20020663]
["bitfinex","ETHUSD",1771518733244,0.724,1925.2,1924.8,3.20020663]
["bitfinex","ETHUSD",1771518733620,0.724,1925.2,1924.8,0.001]
["bitfinex","ETHUSD",1771518733815,2.58811911,1925.1,1924.8,0.001]
["bitfinex","ETHUSD",1771518734416,1.29863383,1925.1,1924.8,0.001]
["bitfinex","ETHUSD",1771518734925,2.57679126,1925.1,1924.8,0.001]
["bitfinex","ETHUSD",1771518735126,2.57679126,1925.1,1924.7,0.001]
["bitfinex","ETHUSD",1771518738755,5.1939282,1925.4,1924.7,3.20020663]
["bitfinex","ETHUSD",1771518738941,0.727,1925.2,1924.7,3.20020663]
["bitfinex","ETHUSD",1771518739139,1.95019163,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1771518739461,1.29870129,1925.0,1924.7,0.001]
["bitfinex","ETHUSD",1771518739622,0.728,1924.9,1924.7,0.001]
["bitfinex","ETHUSD",1771518740751,0.0011,1925.0,1924.7,3.20020663]
["bitfinex","ETHUSD",1771518741984,5.19372631,1925.4,1924.7,3.20020663]
["bitfinex","ETHUSD",1771518742136,0.85491166,1926.4,1924.9,3.19920663]
["bitfinex","ETHUSD",1771518742137,2.22512414,1926.4,1924.9,3.19920663]
["bitfinex","ETHUSD",1771518742340,2.22512414,1926.4,1924.8,1.29883624]
["bitfinex","ETHUSD",1771518742341,3.98872217,1926.3,1925.2,3.19920663]
["bitfinex","ETHUSD",1771518742659,4.15471486,1926.3,1925.2,3.19920663]
["bitfinex","ETHUSD",1771518742872,3.88619457,1926.3,1925.2,3.19920663]
["bitfinex","ETHUSD",1771518743057,3.88619457,1926.2,1925.2,3.19920663]
["bitfinex","ETHUSD",1771518743754,3.88619457,1926.1,1925.4,3.19920663]
["bitfinex","ETHUSD",1771518743946,3.88619457,1926.3,1925.4,3.19920663]
["bitfinex","ETHUSD",1771518744560,3.88619457,1926.3,1925.5,0.796]
["bitfinex","ETHUSD",1771518744728,3.88619457,1926.2,1925.6,3.19920663]
["bitfinex","ETHUSD",1771518745138,2.830219,1926.7,1925.6,3.19920663]
["bitfinex","ETHUSD",1771518745739,2.830219,1926.7,1925.8,3.19920663]
["bitfinex","ETHUSD",1771518745940,2.70502561,1927.0,1925.8,3.19920663]
["bitfinex","ETHUSD",1771518746227,5.27113571,1927.1,1925.8,3.19920663]
["bitfinex","ETHUSD",1771518746228,5.199266,1927.1,1925.8,3.19920663]
["bitfinex","ETHUSD",1771518746545,0.936,1927.5,1925.8,3.19920663]
["bitfinex","ETHUSD",1771518746546,1.29708415,1927.4,1925.8,3.19920663]
["bitfinex","ETHUSD",1771518746747,0.728,1927.1,1925.8,3.19920663]
["bitfinex","ETHUSD",1771518747838,0.728,1927.1,1926.1,2.59530085]
["bitfinex","ETHUSD",1771518748039,0.728,1927.1,1926.2,3.99420663]
["bitfinex","ETHUSD",1771518748040,3.56968071,1927.1,1926.2,3.99420663]
["bitfinex","ETHUSD",1771518748263,3.56968071,1927.1,1926.2,3.19920663]
["bitfinex","ETHUSD",1771518748565,0.728,1927.1,1926.2,3.19920663]
["bitfinex","ETHUSD",1771518748861,0.727,1927.1,1926.2,3.19920663]
["bitfinex","ETHUSD",1771518749159,1.5334935,1927.0,1926.2,3.19920663]
["bitfinex","ETHUSD",1771518749379,1.29727799,1927.2,1926.3,3.19920663]
["bitfinex","ETHUSD",1771518749707,2.81945607,1928.0,1926.5,3.19920663]
["bitfinex","ETHUSD",1771518749985,3.56273297,1927.9,1926.7,3.19920663]
["bitfinex","ETHUSD",1771518750160,2.65239576,1928.1,1926.7,3.19920663]
["bitfinex","ETHUSD",1771518750161,2.65242845,1928.1,1926.7,3.19920663]
["bitfinex","ETHUSD",1771518750363,0.726,1928.0,1926.7,3.19920663]
["bitfinex","ETHUSD",1771518750966,1.53311937,1927.9,1926.7,3.19920663]
["bitfinex","ETHUSD",1771518751383,0.726,1928.0,1926.7,3.19920663]
["bitfinex","ETHUSD",1771518751895,2.02272845,1928.0,1926.9,3.19920663]
["bitfinex","ETHUSD",1771518752458,0.726,1928.0,1926.9,3.19920663]
["bitfinex","ETHUSD",1771518752661,1.52252878,1928.2,1926.9,3.19920663]
["bitfinex","ETHUSD",1771518752992,0.08192,1928.5,1927.1,3.19920663]
["bitfinex","ETHUSD",1771518752993,0.659,1928.1,1927.1,3.19920663]
["bitfinex","ETHUSD",1771518753567,3.754588,1928.8,1927.3,3.19920663]
["bitfinex","ETHUSD",1771518753782,4.418208,1928.8,1927.3,3.19920663]
["bitfinex","ETHUSD",1771518754100,2.79765947,1928.9,1927.5,3.19920663]
["bitfinex","ETHUSD",1771518754288,2.422208,1928.8,1927.5,3.19920663]
["bitfinex","ETHUSD",1771518754611,2.422208,1928.8,1927.7,3.19920663]
["bitfinex","ETHUSD",1771518754797,2.460324,1928.8,1927.7,3.19920663]
["bitfinex","ETHUSD",1771518755106,2.040324,1928.8,1927.7,3.19920663]
["bitfinex","ETHUSD",1771518755273,3.52365947,1928.9,1927.7,3.19920663]
["bitfinex","ETHUSD",1771518755598,2.040324,1928.8,1927.7,3.19920663]
["bitfinex","ETHUSD",1771518755899,1.29612804,1928.9,1927.7,3.19920663]
["bitfinex","ETHUSD",1771518755900,0.0011,1928.0,1927.7,3.19920663]
["bitfinex","ETHUSD",1771518756107,2.040324,1928.8,1927.8,3.19920663]
["bitfinex","ETHUSD",1771518756398,7.74205603,1929.2,1927.9,3.19920663]
["bitfinex","ETHUSD",1771518756399,1.29598087,1929.1,1927.9,3.19920663]
["bitfinex","ETHUSD",1771518756601,0.8676509,1929.2,1928.2,3.55635223]
["bitfinex","ETHUSD",1771518756905,0.0011,1928.3,1928.2,3.55635223]
["bitfinex","ETHUSD",1771518757208,0.935,1929.7,1928.2,3.55635223]
["bitfinex","ETHUSD",1771518757385,1.37740163,1929.8,1928.4,3.55635223]
["bitfinex","ETHUSD",1771518757386,1.45481064,1929.8,1928.4,3.55635223]
["bitfinex","ETHUSD",1771518757580,2.542321,1929.7,1928.4,3.55635223]
["bitfinex","ETHUSD",1771518757906,1.45481064,1929.8,1928.4,3.55635223]
["bitfinex","ETHUSD",1771518758109,1.29553816,1929.7,1928.5,1.2963443]
["bitfinex","ETHUSD",1771518758313,3.984745,1929.8,1928.6,3.55635223]
["bitfinex","ETHUSD",1771518758616,7.377392,1929.7,1928.6,3.55635223]
["bitfinex","ETHUSD",1771518758797,1.4490115,1929.7,1928.6,3.55635223]
["bitfinex","ETHUSD",1771518758993,3.600234,1929.6,1928.6,3.55635223]
["bitfinex","ETHUSD",1771518759368,1.4490115,1929.7,1928.6,3.55635223]
["bitfinex","ETHUSD",1771518759595,3.555014,1929.6,1928.6,3.55635223]
["bitfinex","ETHUSD",1771518759798,2.400731,1929.6,1928.6,3.55635223]
["bitfinex","ETHUSD",1771518760403,1.2956053,1929.6,1928.7,3.55635223]
["bitfinex","ETHUSD",1771518760578,16.81374845,1929.5,1928.6,1.2962338]
["bitfinex","ETHUSD",1771518760779,13.706918,1929.5,1928.7,3.55635223]
["bitfinex","ETHUSD",1771518761000,9.21573,1929.5,1928.7,3.55635223]
["bitfinex","ETHUSD",1771518762180,2.518637,1929.5,1928.7,3.55635223]
["bitfinex","ETHUSD",1771518762513,1.29568486,1929.5,1928.8,4.8524949]
["bitfinex","ETHUSD",1771518763003,5.18234426,1929.7,1928.8,4.8524949]
["bitfinex","ETHUSD",1771518763204,6.58303894,1929.7,1928.8,3.55635223]
["bitfinex","ETHUSD",1771518763505,6.58303894,1929.7,1928.5,3.55635223]
["bitfinex","ETHUSD",1771518763506,5.241014,1929.4,1928.5,3.55635223]
["bitfinex","ETHUSD",1771518763688,4.935014,1929.4,1928.5,3.55635223]
["bitfinex","ETHUSD",1771518764387,2.01967245,1929.5,1928.7,3.55635223]
["bitfinex","ETHUSD",1771518764877,1.29567245,1929.5,1928.7,3.55635223]
["bitfinex","ETHUSD",1771518765082,2.01965931,1929.6,1928.7,3.55635223]
["bitfinex","ETHUSD",1771518765802,1.29552234,1929.8,1928.7,3.55635223]
["bitfinex","ETHUSD",1771518766008,0.724,1930.1,1928.7,3.55635223]
["bitfinex","ETHUSD",1771518766187,1.29525166,1930.2,1928.9,3.55635223]
["bitfinex","ETHUSD",1771518766386,0.724,1930.3,1929.1,3.55635223]
["bitfinex","ETHUSD",1771518766982,0.724,1930.4,1929.1,3.55635223]
["bitfinex","ETHUSD",1771518767506,1.29490187,1930.7,1929.2,8.13883508]
["bitfinex","ETHUSD",1771518767710,1.36349654,1931.1,1929.3,3.55635223]
["bitfinex","ETHUSD",1771518767872,1.29466597,1931.0,1929.5,3.55635223]
["bitfinex","ETHUSD",1771518768212,1.36349654,1931.4,1929.5,3.55635223]
["bitfinex","ETHUSD",1771518768414,0.724,1931.4,1930.2,3.55635223]
["bitfinex","ETHUSD",1771518768619,1.29426382,1931.6,1930.2,4.34735223]
["bitfinex","ETHUSD",1771518768620,0.724,1931.5,1930.2,4.34735223]
["bitfinex","ETHUSD",1771518768806,1.29426382,1931.6,1930.2,4.34735223]
["bitfinex","ETHUSD",1771518769315,0.08192,1931.0,1929.8,3.55635223]
["bitfinex","ETHUSD",1771518769482,7.29007,1930.8,1929.8,3.55635223]
["bitfinex","ETHUSD",1771518769685,6.16907,1930.8,1929.8,3.55635223]
["bitfinex","ETHUSD",1771518769893,5.552858,1930.6,1929.5,3.55635223]
["bitfinex","ETHUSD",1771518770092,0.934,1930.7,1929.5,3.55635223]
["bitfinex","ETHUSD",1771518770296,5.850359,1930.7,1929.6,3.55635223]
["bitfinex","ETHUSD",1771518770514,14.474158,1930.5,1929.6,3.55635223]
["bitfinex","ETHUSD",1771518770688,14.196798,1930.5,1929.6,3.55635223]
["bitfinex","ETHUSD",1771518771011,13.531209,1930.5,1929.6,3.55635223]
["bitfinex","ETHUSD",1771518771185,14.85992373,1930.5,1929.3,3.55635223]
["bitfinex","ETHUSD",1771518771381,18.527945,1930.3,1929.3,3.55635223]
["bitfinex","ETHUSD",1771518771585,9.316747,1930.2,1929.3,3.55635223]
["bitfinex","ETHUSD",1771518771814,0.724,1930.1,1929.1,2.0869309]
["bitfinex","ETHUSD",1771518772163,1.32871473,1930.1,1929.1,4.34735223]
["bitfinex","ETHUSD",1771518772422,1.32871473,1930.1,1928.4,5.18642965]
["bitfinex","ETHUSD",1771518772423,1.2954039,1929.9,1928.8,3.55635223]
["bitfinex","ETHUSD",1771518772646,24.62607089,1929.6,1928.5,3.55635223]
["bitfinex","ETHUSD",1771518772798,17.761302,1929.4,1928.5,3.55635223]
["bitfinex","ETHUSD",1771518773131,0.724,1929.3,1928.4,0.001]
["bitfinex","ETHUSD",1771518773298,1.31992489,1929.5,1928.4,0.001]
["bitfinex","ETHUSD",1771518773634,9.003037,1929.3,1928.4,1.29738268]
["bitfinex","ETHUSD",1771518773821,0.725,1929.2,1928.4,0.001]
["bitfinex","ETHUSD",1771518774700,1.29594111,1929.1,1928.4,0.001]
["bitfinex","ETHUSD",1771518776005,2.22977677,1929.4,1928.5,3.55635223]
["bitfinex","ETHUSD",1771518776646,1.2956053,1929.6,1928.7,3.55635223]
["bitfinex","ETHUSD",1771518777819,2.0216053,1929.6,1928.7,3.55635223]
["bitfinex","ETHUSD",1771518778243,12.675178,1929.5,1928.7,3.55635223]
["bitfinex","ETHUSD",1771518778630,4.4935,1929.3,1928.4,0.001]
["bitfinex","ETHUSD",1771518778945,3.537514,1929.3,1928.4,0.001]
["bitfinex","ETHUSD",1771518779650,3.267906,1929.3,1928.4,0.001]
["bitfinex","ETHUSD",1771518780240,0.726,1929.2,1928.4,0.001]
["bitfinex","ETHUSD",1771518780452,0.726,1929.1,1928.4,3.55735223]
["bitfinex","ETHUSD",1771518780757,2.0217396,1929.4,1928.6,3.55635223]
["bitfinex","ETHUSD",1771518780910,1.29571509,1929.5,1928.6,3.55635223]
["bitfinex","ETHUSD",1771518781107,2.02160895,1929.6,1928.6,3.55635223]
["bitfinex","ETHUSD",1771518781313,0.934,1929.8,1928.6,3.55635223]
["bitfinex","ETHUSD",1771518781314,0.726,1929.8,1928.6,3.55635223]
["bitfinex","ETHUSD",1771518782013,1.2954039,1929.9,1928.6,3.55635223]
["bitfinex","ETHUSD",1771518782247,0.726,1929.8,1928.6,3.55635223]
["bitfinex","ETHUSD",1771518783048,0.726,1929.8,1928.8,3.33131197]
["bitfinex","ETHUSD",1771518783267,3.37573574,1929.5,1928.4,0.001]
["bitfinex","ETHUSD",1771518783469,3.37573574,1929.5,1928.4,4.62872002]
["bitfinex","ETHUSD",1771518783743,2.52770884,1929.6,1928.5,3.33231197]
["bitfinex","ETHUSD",1771518783937,3.485806,1929.7,1928.5,4.12431197]
["bitfinex","ETHUSD",1771518784138,5.734406,1929.6,1928.5,4.12431197]
["bitfinex","ETHUSD",1771518784747,3.37573574,1929.5,1928.5,0.001]
["bitfinex","ETHUSD",1771518784952,1.29587393,1929.2,1928.5,0.001]
["bitfinex","ETHUSD",1771518785118,0.726,1929.1,1928.5,0.001]
["bitfinex","ETHUSD",1771518785949,0.726,1929.1,1928.3,0.001]
["bitfinex","ETHUSD",1771518786156,4.10173574,1929.1,1928.3,0.001]
["bitfinex","ETHUSD",1771518786450,1.29587393,1929.2,1928.3,0.001]
["bitfinex","ETHUSD",1771518786451,0.726,1929.0,1928.3,0.001]
["bitfinex","ETHUSD",1771518786819,1.29587393,1929.2,1928.3,0.001]
["bitfinex","ETHUSD",1771518787020,0.726,1929.1,1928.3,0.001]
["bitfinex","ETHUSD",1771518787335,0.726,1929.1,1928.3,3.40629939]
["bitfinex","ETHUSD",1771518787669,3.176035,1929.0,1928.3,0.001]
["bitfinex","ETHUSD",1771518787963,5.18349574,1929.3,1928.3,0.001]
["bitfinex","ETHUSD",1771518788166,0.726,1928.9,1928.3,0.001]
["bitfinex","ETHUSD",1771518789042,1.29614267,1928.8,1928.3,0.001]
["bitfinex","ETHUSD",1771518789324,5.18268981,1929.6,1928.4,3.40529939]
["bitfinex","ETHUSD",1771518790627,4.793403,1929.5,1928.4,3.40529939]
["bitfinex","ETHUSD",1771518791057,1.2957396,1929.4,1928.5,1.2963443]
["bitfinex","ETHUSD",1771518791265,1.2957396,1929.4,1928.6,3.40529939]
["bitfinex","ETHUSD",1771518791970,0.727,1929.3,1928.6,3.40529939]
["bitfinex","ETHUSD",1771518792532,0.727,1929.3,1928.3,8.59208672]
["bitfinex","ETHUSD",1771518792726,0.727,1929.3,1928.3,4.70277815]
["bitfinex","ETHUSD",1771518792957,1.29594111,1929.1,1928.3,0.001]
["bitfinex","ETHUSD",1771518793144,0.728,1929.0,1928.3,0.001]
["bitfinex","ETHUSD",1771518793952,3.94617255,1929.0,1928.3,0.001]
["bitfinex","ETHUSD",1771518794263,26.64796755,1928.9,1928.3,0.001]
["bitfinex","ETHUSD",1771518794560,1.661,1928.8,1928.1,0.001]
["bitfinex","ETHUSD",1771518794764,4.87917255,1928.8,1928.1,0.001]
["bitfinex","ETHUSD",1771518795070,2.02420988,1928.7,1928.1,0.001]
["bitfinex","ETHUSD",1771518795362,5.24238243,1928.7,1928.1,0.001]
["bitfinex","ETHUSD",1771518795550,18.032248,1928.5,1927.5,3.40529939]
["bitfinex","ETHUSD",1771518795752,3.21817255,1928.6,1927.5,4.7023069]
["bitfinex","ETHUSD",1771518795941,3.21817255,1928.2,1927.1,4.70254229]
["bitfinex","ETHUSD",1771518796143,1.663,1928.1,1927.1,3.40529939]
["bitfinex","ETHUSD",1771518796341,20.122462,1928.0,1926.9,2.23139973]
["bitfinex","ETHUSD",1771518796576,3.21817255,1928.0,1926.9,2.23141891]
["bitfinex","ETHUSD",1771518796788,1.663,1928.1,1926.9,2.23141769]
["bitfinex","ETHUSD",1771518796789,17.15154855,1927.9,1926.9,2.23141769]
["bitfinex","ETHUSD",1771518797083,1.29681502,1927.8,1926.9,0.934]
["bitfinex","ETHUSD",1771518797383,1.29681502,1927.8,1926.9,5.63671732]
["bitfinex","ETHUSD",1771518797538,0.73,1927.7,1926.9,5.63671732]
["bitfinex","ETHUSD",1771518797870,0.73,1927.7,1926.9,5.63669326]
["bitfinex","ETHUSD",1771518798451,1.29681502,1927.8,1926.9,5.63671785]
["bitfinex","ETHUSD",1771518798654,0.729,1927.8,1927.0,3.40529939]
["bitfinex","ETHUSD",1771518799169,5.45518428,1928.4,1927.0,3.40529939]
["bitfinex","ETHUSD",1771518799170,1.29641153,1928.4,1927.2,3.40529939]
["bitfinex","ETHUSD",1771518799550,0.729,1928.4,1927.2,3.40529939]
["bitfinex","ETHUSD",1771518801570,1.29641686,1928.4,1927.4,3.40529939]
["bitfinex","ETHUSD",1771518801769,2.02541686,1928.4,1927.4,3.40529939]
["bitfinex","ETHUSD",1771518802163,1.29641686,1928.4,1927.4,3.40529939]
["bitfinex","ETHUSD",1771518803659,18.493867,1928.3,1927.4,4.70237041]
["bitfinex","ETHUSD",1771518803972,17.701467,1928.3,1927.4,4.70237041]
["bitfinex","ETHUSD",1771518804368,15.980691,1928.3,1927.4,4.70237041]
["bitfinex","ETHUSD",1771518804576,0.729,1928.2,1927.5,3.40529939]
["bitfinex","ETHUSD",1771518805978,0.729,1928.2,1927.6,1.29694957]
["bitfinex","ETHUSD",1771518806384,1.29646739,1928.5,1927.6,1.29694957]
["bitfinex","ETHUSD",1771518806606,9.70702982,1929.3,1927.7,3.40529939]
["bitfinex","ETHUSD",1771518806607,1.29614267,1928.8,1927.7,3.40529939]
["bitfinex","ETHUSD",1771518806755,0.729,1928.7,1927.7,3.40529939]
["bitfinex","ETHUSD",1771518807091,1.29614267,1928.8,1927.7,3.40529939]
["bitfinex","ETHUSD",1771518807303,0.729,1928.7,1927.7,3.40529939]
["bitfinex","ETHUSD",1771518808209,5.18444775,1928.9,1927.9,3.40529939]
["bitfinex","ETHUSD",1771518808387,0.729,1928.7,1927.9,3.40529939]
["bitfinex","ETHUSD",1771518808698,3.94717255,1928.7,1927.7,1.29685405]
["bitfinex","ETHUSD",1771518808867,3.21817255,1928.5,1927.4,0.793]
["bitfinex","ETHUSD",1771518809061,0.729,1928.7,1927.5,3.40529939]
["bitfinex","ETHUSD",1771518809062,0.08192,1928.7,1927.5,3.40529939]
["bitfinex","ETHUSD",1771518809393,1.664,1928.6,1927.5,3.40529939]
["bitfinex","ETHUSD",1771518809555,0.73,1928.5,1927.5,3.40529939]
["bitfinex","ETHUSD",1771518810186,1.29631735,1928.6,1927.7,3.40529939]
["bitfinex","ETHUSD",1771518810367,2.02631735,1928.6,1927.7,3.40529939]
["bitfinex","ETHUSD",1771518810563,5.2444899,1928.6,1927.5,5.18779829]
["bitfinex","ETHUSD",1771518810762,3.21817255,1928.5,1927.5,1.29701686]
["bitfinex","ETHUSD",1771518810989,0.73,1928.4,1927.6,3.40529939]
["bitfinex","ETHUSD",1771518811362,0.7311,1928.4,1927.6,3.40529939]
["bitfinex","ETHUSD",1771518812575,1.29647876,1928.3,1927.6,4.70224563]
["bitfinex","ETHUSD",1771518812769,1.29647876,1928.3,1927.6,3.40529939]
["bitfinex","ETHUSD",1771518812980,1.29647876,1928.3,1927.6,4.70223261]
["bitfinex","ETHUSD",1771518813180,0.73,1928.3,1927.6,4.70223261]
["bitfinex","ETHUSD",1771518813588,2.02755692,1928.4,1927.7,3.40529939]
["bitfinex","ETHUSD",1771518814087,0.0011,1928.4,1927.7,3.40529939]
["bitfinex","ETHUSD",1771518814284,1.29752558,1928.4,1927.7,3.40529939]
["bitfinex","ETHUSD",1771518814590,0.0011,1928.4,1927.8,1.29681502]
["bitfinex","ETHUSD",1771518815488,0.0011,1928.4,1927.9,3.40529939]
["bitfinex","ETHUSD",1771518816589,0.0011,1928.4,1928.0,4.58748663]
["bitfinex","ETHUSD",1771518818305,0.0011,1929.2,1928.3,3.29080614]
["bitfinex","ETHUSD",1771518818595,1.29697884,1929.2,1928.5,3.29080614]
["bitfinex","ETHUSD",1771518818762,0.0011,1929.2,1928.5,3.29080614]
["bitfinex","ETHUSD",1771518819387,1.96289496,1929.5,1928.5,3.29080614]
["bitfinex","ETHUSD",1771518819697,5.18322707,1929.4,1928.5,3.29080614]
["bitfinex","ETHUSD",1771518820761,5.18322707,1929.4,1928.7,3.29080614]
["bitfinex","ETHUSD",1771518822778,1.29571383,1929.5,1928.9,3.29080614]
["bitfinex","ETHUSD",1771518822983,2.02271383,1929.5,1928.9,3.29080614]
["bitfinex","ETHUSD",1771518823277,2.02271383,1929.5,1928.7,5.18460293]
["bitfinex","ETHUSD",1771518823278,5.48071053,1929.5,1928.7,3.29080614]
["bitfinex","ETHUSD",1771518823684,5.48071053,1929.5,1928.5,2.08931334]
["bitfinex","ETHUSD",1771518823982,5.48071053,1929.5,1928.5,5.38011948]
["bitfinex","ETHUSD",1771518824583,5.48071053,1929.5,1928.6,3.29080614]
["bitfinex","ETHUSD",1771518824987,5.48071053,1929.5,1928.6,4.58702031]
["bitfinex","ETHUSD",1771518825704,5.48071053,1929.5,1928.7,3.29080614]
["bitfinex","ETHUSD",1771518826777,2.02271383,1929.5,1928.7,3.29080614]
["bitfinex","ETHUSD",1771518827300,2.02271383,1929.5,1928.8,4.58694881]
["bitfinex","ETHUSD",1771518827508,2.02271383,1929.5,1928.8,3.29080614]
["bitfinex","ETHUSD",1771518827906,0.0011,1929.4,1928.8,3.29080614]
["bitfinex","ETHUSD",1771518829110,3.4579967,1929.2,1928.5,0.793]
["bitfinex","ETHUSD",1771518829303,0.727,1929.1,1928.5,2.08934221]
["bitfinex","ETHUSD",1771518829726,0.727,1929.1,1928.3,3.29080614]
["bitfinex","ETHUSD",1771518829727,4.1849967,1929.1,1928.3,3.29080614]
["bitfinex","ETHUSD",1771518830014,4.1849967,1929.0,1928.2,3.29080614]
["bitfinex","ETHUSD",1771518830498,4.1849967,1929.0,1928.1,0.001]
["bitfinex","ETHUSD",1771518830902,4.1849967,1929.0,1928.1,4.58841545]
["bitfinex","ETHUSD",1771518831718,1.29607548,1928.9,1928.1,3.29180614]
["bitfinex","ETHUSD",1771518834019,4.75407218,1928.9,1928.1,3.29180614]
["bitfinex","ETHUSD",1771518834521,0.727,1929.0,1928.1,3.29180614]
["bitfinex","ETHUSD",1771518834728,4.75387063,1929.2,1928.3,3.29080614]
["bitfinex","ETHUSD",1771518835632,2.0228396,1929.4,1928.6,3.29080614]
["bitfinex","ETHUSD",1771518835932,1.2968396,1929.4,1928.6,3.29080614]
["bitfinex","ETHUSD",1771518837818,1.2968396,1929.4,1928.7,4.58701602]
["bitfinex","ETHUSD",1771518838147,3.4579967,1929.3,1928.2,3.29080614]
["bitfinex","ETHUSD",1771518839243,3.4579967,1929.1,1928.1,0.001]
["bitfinex","ETHUSD",1771518839935,4.75400499,1929.0,1928.1,0.001]
["bitfinex","ETHUSD",1771518840100,0.726,1928.9,1928.1,0.001]
["bitfinex","ETHUSD",1771518840706,0.726,1928.9,1928.1,3.2872002]
["bitfinex","ETHUSD",1771518841907,1.29600829,1929.0,1928.3,3.2862002]
["bitfinex","ETHUSD",1771518843125,1.29710829,1929.0,1928.3,3.2862002]
["bitfinex","ETHUSD",1771518844956,1.29710829,1929.0,1928.3,4.58263446]
["bitfinex","ETHUSD",1771518846835,1.091038,1929.0,1928.3,4.58263446]
["bitfinex","ETHUSD",1771518848456,0.0011,1929.0,1928.4,3.53301625]
["bitfinex","ETHUSD",1771518848826,0.0011,1929.4,1928.6,3.53301625]
["bitfinex","ETHUSD",1771518849029,0.0011,1929.4,1928.8,3.53301625]
["bitfinex","ETHUSD",1771518850160,4.84224307,1929.7,1928.8,3.53301625]
["bitfinex","ETHUSD",1771518850462,3.54668332,1929.6,1928.8,3.53301625]
["bitfinex","ETHUSD",1771518851132,1.29567245,1929.5,1928.8,4.8291041]
["bitfinex","ETHUSD",1771518852158,1.29567245,1929.5,1928.6,5.61829195]
["bitfinex","ETHUSD",1771518852159,3.54668332,1929.4,1928.6,5.61829195]
["bitfinex","ETHUSD",1771518852347,3.54668332,1929.4,1928.6,5.61828788]
["bitfinex","ETHUSD",1771518852731,3.54668332,1929.4,1928.6,0.789]
["bitfinex","ETHUSD",1771518853356,1.29587393,1929.2,1928.6,0.789]
["bitfinex","ETHUSD",1771518853537,1.29587393,1929.2,1928.7,3.53301625]
["bitfinex","ETHUSD",1771518853965,1.29587393,1929.2,1928.6,0.789]
["bitfinex","ETHUSD",1771518854162,4.84255725,1929.2,1928.5,3.53301625]
["bitfinex","ETHUSD",1771518854379,3.54668332,1929.1,1928.3,5.61745001]
["bitfinex","ETHUSD",1771518854665,3.54668332,1929.1,1928.3,2.08443376]
["bitfinex","ETHUSD",1771518854961,1.29587393,1929.2,1928.4,3.53301625]
["bitfinex","ETHUSD",1771518855258,5.18349574,1929.3,1928.6,3.53301625]
["bitfinex","ETHUSD",1771518855667,1.29578969,1929.4,1928.6,3.53301625]
["bitfinex","ETHUSD",1771518855868,2.02078969,1929.4,1928.6,3.53301625]
["bitfinex","ETHUSD",1771518856531,2.02053816,1929.7,1928.6,3.53301625]
["bitfinex","ETHUSD",1771518856733,1.29553816,1929.7,1928.6,3.53301625]
["bitfinex","ETHUSD",1771518857439,5.56716799,1929.8,1928.8,3.53301625]
["bitfinex","ETHUSD",1771518857637,0.0011,1929.0,1928.8,4.32201625]
["bitfinex","ETHUSD",1771518857965,3.54668332,1929.7,1928.8,4.32201625]
["bitfinex","ETHUSD",1771518858129,0.0011,1929.1,1928.8,4.32201625]
["bitfinex","ETHUSD",1771518858562,0.0011,1929.3,1928.8,4.32201625]
["bitfinex","ETHUSD",1771518858864,2.02043796,1929.9,1928.9,3.53301625]
["bitfinex","ETHUSD",1771518859240,1.29543796,1929.9,1928.9,3.53301625]
["bitfinex","ETHUSD",1771518859479,1.29543796,1929.9,1929.1,3.53301625]
["bitfinex","ETHUSD",1771518860468,4.84212128,1929.9,1929.1,3.53301625]
["bitfinex","ETHUSD",1771518860641,4.84212128,1929.9,1928.8,5.18407876]
["bitfinex","ETHUSD",1771518860642,3.54668332,1929.6,1928.8,0.788]
["bitfinex","ETHUSD",1771518860844,3.54668332,1929.6,1928.8,2.08413498]
["bitfinex","ETHUSD",1771518861164,3.54668332,1929.6,1928.8,2.08413956]
["bitfinex","ETHUSD",1771518861463,4.27068332,1929.5,1928.8,0.788]
["bitfinex","ETHUSD",1771518861635,1.2957396,1929.4,1928.8,2.084133]
["bitfinex","ETHUSD",1771518861836,1.2957396,1929.4,1928.8,0.788]
["bitfinex","ETHUSD",1771518862236,1.2957396,1929.4,1928.8,2.08413632]
["bitfinex","ETHUSD",1771518862453,1.2957396,1929.4,1928.8,0.788]
["bitfinex","ETHUSD",1771518863045,4.84242292,1929.4,1928.8,0.788]
["bitfinex","ETHUSD",1771518863242,3.54668332,1929.3,1928.5,0.934]
["bitfinex","ETHUSD",1771518863445,2.0197396,1929.4,1928.6,3.53301625]
["bitfinex","ETHUSD",1771518863680,1.29572113,1929.5,1928.8,3.53301625]
["bitfinex","ETHUSD",1771518863977,2.01953816,1929.7,1928.8,3.53301625]
["bitfinex","ETHUSD",1771518864373,1.29553816,1929.7,1928.8,4.32001625]
["bitfinex","ETHUSD",1771518864689,2.01951178,1929.8,1928.8,4.32001625]
["bitfinex","ETHUSD",1771518865245,5.18187245,1929.9,1928.8,4.32001625]
["bitfinex","ETHUSD",1771518865246,1.29545384,1929.9,1928.8,4.32001625]
["bitfinex","ETHUSD",1771518865549,1.29545384,1929.9,1929.0,3.53301625]
["bitfinex","ETHUSD",1771518867353,2.01926967,1930.1,1929.0,3.53301625]
["bitfinex","ETHUSD",1771518867587,1.29526967,1930.1,1929.0,3.53301625]
["bitfinex","ETHUSD",1771518867894,5.56592708,1930.2,1929.2,3.53301625]
["bitfinex","ETHUSD",1771518868351,1.29524376,1930.2,1929.4,3.53301625]
["bitfinex","ETHUSD",1771518868888,1.2952227,1930.2,1929.4,3.53301625]
["bitfinex","ETHUSD",1771518869179,2.01918412,1930.3,1929.4,3.53301625]
["bitfinex","ETHUSD",1771518869889,5.56586744,1930.3,1929.5,4.8286887]
["bitfinex","ETHUSD",1771518870177,3.54668332,1930.2,1929.3,5.61581275]
["bitfinex","ETHUSD",1771518870376,3.54668332,1930.2,1929.4,3.53301625]
["bitfinex","ETHUSD",1771518870876,0.724,1930.2,1929.4,3.53301625]
["bitfinex","ETHUSD",1771518871064,0.0011,1930.2,1929.4,3.53301625]
["bitfinex","ETHUSD",1771518871577,0.0011,1930.2,1929.5,0.934]
["bitfinex","ETHUSD",1771518871745,0.62,1930.8,1930.0,4.82835303]
["bitfinex","ETHUSD",1771518871950,3.54668332,1930.9,1930.0,4.82835303]
["bitfinex","ETHUSD",1771518872281,0.723,1930.8,1930.1,3.53301625]
["bitfinex","ETHUSD",1771518872474,0.723,1930.9,1930.1,3.53301625]
["bitfinex","ETHUSD",1771518872987,2.01758324,1931.2,1930.1,3.53301625]
["bitfinex","ETHUSD",1771518873282,4.84118515,1931.3,1930.3,3.53301625]
["bitfinex","ETHUSD",1771518873505,1.29435414,1931.5,1930.5,3.53301625]
["bitfinex","ETHUSD",1771518873871,0.723,1931.6,1930.7,3.53301625]
["bitfinex","ETHUSD",1771518874192,6.53359008,1932.0,1930.7,3.53301625]
["bitfinex","ETHUSD",1771518874193,9.68756332,1932.0,1930.7,3.53301625]
["bitfinex","ETHUSD",1771518874358,5.792749,1931.8,1930.7,3.53301625]
["bitfinex","ETHUSD",1771518874554,3.54668332,1931.9,1930.7,3.53301625]
["bitfinex","ETHUSD",1771518874760,4.845945,1931.8,1930.7,3.53301625]
["bitfinex","ETHUSD",1771518874993,0.723,1931.9,1930.7,3.53301625]
["bitfinex","ETHUSD",1771518875193,1.29392888,1932.1,1930.7,3.53301625]
["bitfinex","ETHUSD",1771518875494,0.723,1932.0,1930.7,3.53301625]
["bitfinex","ETHUSD",1771518875674,1.29392888,1932.1,1930.7,3.53301625]
["bitfinex","ETHUSD",1771518875883,1.29406283,1931.9,1930.9,3.53301625]
["bitfinex","ETHUSD",1771518876184,1.29406283,1931.9,1930.9,4.31901625]
["bitfinex","ETHUSD",1771518877890,1.29406283,1931.9,1931.1,3.43606126]
["bitfinex","ETHUSD",1771518878093,8.06322009,1931.8,1930.9,2.08069078]
["bitfinex","ETHUSD",1771518878394,3.30301809,1931.6,1930.5,3.43606126]
["bitfinex","ETHUSD",1771518878591,3.30301809,1931.4,1930.5,3.43606126]
["bitfinex","ETHUSD",1771518878792,5.1660334,1931.7,1930.5,3.43606126]
["bitfinex","ETHUSD",1771518879089,4.02701809,1931.8,1930.5,3.43606126]
["bitfinex","ETHUSD",1771518879858,1.29426382,1931.6,1930.6,1.29493421]
["bitfinex","ETHUSD",1771518880081,1.29426382,1931.6,1930.7,3.43606126]
["bitfinex","ETHUSD",1771518880670,1.29421121,1931.7,1930.7,3.43606126]
["bitfinex","ETHUSD",1771518881206,4.5972293,1931.7,1930.7,3.43606126]
["bitfinex","ETHUSD",1771518881523,3.30301809,1931.6,1930.7,3.43606126]
["bitfinex","ETHUSD",1771518881680,3.30301809,1931.6,1930.5,1.29495595]
["bitfinex","ETHUSD",1771518882085,4.59734892,1931.5,1930.5,1.29495595]
["bitfinex","ETHUSD",1771518882411,0.724,1931.4,1930.5,3.43606126]
["bitfinex","ETHUSD",1771518882994,1.33317126,1931.6,1930.5,3.43606126]
["bitfinex","ETHUSD",1771518883189,5.90067205,1931.8,1930.5,3.43606126]
["bitfinex","ETHUSD",1771518883431,5.17667205,1931.8,1930.5,3.43606126]
["bitfinex","ETHUSD",1771518884124,2.01812982,1931.9,1930.7,3.43606126]
["bitfinex","ETHUSD",1771518884125,2.01811645,1931.9,1930.7,3.43606126]
["bitfinex","ETHUSD",1771518884294,1.29411645,1931.9,1930.7,3.43606126]
["bitfinex","ETHUSD",1771518886712,1.29411645,1931.9,1930.9,3.43606126]
["bitfinex","ETHUSD",1771518887016,1.29411645,1931.9,1930.9,4.22206126]
["bitfinex","ETHUSD",1771518887694,1.29404481,1932.0,1930.9,4.22206126]
["bitfinex","ETHUSD",1771518887894,2.01804481,1932.0,1930.9,4.22206126]
["bitfinex","ETHUSD",1771518888502,0.724,1932.0,1930.9,4.22206126]
["bitfinex","ETHUSD",1771518888708,4.59699804,1932.1,1931.1,3.43606126]
["bitfinex","ETHUSD",1771518889019,4.59688,1932.2,1931.1,3.43606126]
["bitfinex","ETHUSD",1771518889317,0.724,1932.1,1931.1,3.43606126]
["bitfinex","ETHUSD",1771518889541,4.59688,1932.2,1931.1,3.43606126]
["bitfinex","ETHUSD",1771518889715,2.01786191,1932.2,1931.1,3.43606126]
["bitfinex","ETHUSD",1771518890296,3.30301809,1932.1,1931.1,3.43606126]
["bitfinex","ETHUSD",1771518891018,1.29399585,1932.0,1931.3,3.43606126]
["bitfinex","ETHUSD",1771518891920,4.59701394,1932.0,1931.3,3.43606126]
["bitfinex","ETHUSD",1771518892222,5.32101394,1932.0,1931.3,3.43606126]
["bitfinex","ETHUSD",1771518892723,3.30301809,1931.9,1931.1,1.29455819]
["bitfinex","ETHUSD",1771518892890,1.29412982,1931.8,1931.1,4.73061945]
["bitfinex","ETHUSD",1771518893292,4.59714791,1931.8,1931.1,3.43606126]
["bitfinex","ETHUSD",1771518894593,1.29412982,1931.8,1931.1,3.43606126]
["bitfinex","ETHUSD",1771518895216,1.29412982,1931.8,1931.2,1.29453189]
["bitfinex","ETHUSD",1771518895412,0.725,1931.9,1931.2,4.73059315]
["bitfinex","ETHUSD",1771518895615,4.02801809,1932.2,1931.3,3.43606126]
["bitfinex","ETHUSD",1771518896399,4.02801809,1932.2,1931.0,5.51667565]
["bitfinex","ETHUSD",1771518896920,4.02801809,1932.2,1931.1,3.43606126]
["bitfinex","ETHUSD",1771518897117,1.29399585,1932.0,1931.2,1.29453189]
["bitfinex","ETHUSD",1771518897322,4.59701394,1932.0,1931.2,4.73059315]
["bitfinex","ETHUSD",1771518897625,4.59701394,1932.0,1931.2,3.43606126]
["bitfinex","ETHUSD",1771518898123,0.725,1931.9,1931.2,3.43606126]
["bitfinex","ETHUSD",1771518899036,4.02801809,1931.9,1931.0,4.22206126]
["bitfinex","ETHUSD",1771518899326,1.29419682,1931.7,1931.1,3.43606126]
["bitfinex","ETHUSD",1771518900826,4.67263883,1931.7,1931.1,3.43606126]
["bitfinex","ETHUSD",1771518901707,4.67263883,1931.7,1931.0,0.786]
["bitfinex","ETHUSD",1771518902299,3.37844201,1931.6,1931.0,0.786]
["bitfinex","ETHUSD",1771518902501,3.37844201,1931.6,1930.7,0.933]
["bitfinex","ETHUSD",1771518902730,3.37844201,1931.4,1930.7,0.933]
["bitfinex","ETHUSD",1771518902897,4.10444201,1931.3,1930.6,0.786]
["bitfinex","ETHUSD",1771518903317,3.37844201,1931.1,1930.3,0.001]
["bitfinex","ETHUSD",1771518903518,3.37844201,1931.1,1930.3,1.29613486]
["bitfinex","ETHUSD",1771518903726,3.37844201,1931.1,1930.3,0.001]
["bitfinex","ETHUSD",1771518904126,3.37844201,1931.1,1930.3,1.29612909]
["bitfinex","ETHUSD",1771518904300,3.37844201,1931.1,1930.3,0.001]
["bitfinex","ETHUSD",1771518904728,3.37844201,1930.9,1929.9,4.66375758]
["bitfinex","ETHUSD",1771518905227,1.29480008,1930.8,1929.9,1.29535137]
["bitfinex","ETHUSD",1771518905423,1.29480008,1930.8,1930.0,3.36840621]
["bitfinex","ETHUSD",1771518905625,2.02080008,1930.8,1930.0,3.36840621]
["bitfinex","ETHUSD",1771518905833,1.29480008,1930.8,1930.0,3.36840621]
["bitfinex","ETHUSD",1771518906125,2.02080008,1930.8,1930.0,3.36840621]
["bitfinex","ETHUSD",1771518906432,1.29471419,1931.0,1930.0,3.36840621]
["bitfinex","ETHUSD",1771518906926,1.29471419,1931.0,1930.2,3.51870661]
["bitfinex","ETHUSD",1771518907498,1.29471419,1931.0,1930.3,3.51870661]
["bitfinex","ETHUSD",1771518908106,3.32122086,1930.9,1930.1,3.51870661]
["bitfinex","ETHUSD",1771518909231,4.04722086,1930.9,1930.1,3.51870661]
["bitfinex","ETHUSD",1771518909615,5.17879034,1931.0,1930.2,4.81390917]
["bitfinex","ETHUSD",1771518909820,0.726,1930.9,1930.3,3.51870661]
["bitfinex","ETHUSD",1771518910335,0.726,1930.9,1930.0,5.96581027]
["bitfinex","ETHUSD",1771518910336,4.04722086,1930.9,1930.0,5.59900515]
["bitfinex","ETHUSD",1771518910715,4.04722086,1930.9,1930.1,3.51870661]
["bitfinex","ETHUSD",1771518911799,4.04722086,1930.9,1929.8,3.51870661]
["bitfinex","ETHUSD",1771518911800,1.29480008,1930.8,1929.8,3.51870661]
["bitfinex","ETHUSD",1771518912027,3.32122086,1930.7,1929.8,4.30370661]
["bitfinex","ETHUSD",1771518913341,2.01980008,1930.8,1929.8,4.30370661]
["bitfinex","ETHUSD",1771518913511,5.34102094,1930.8,1929.8,4.30370661]
["bitfinex","ETHUSD",1771518913722,3.32122086,1930.7,1929.8,3.51870661]
["bitfinex","ETHUSD",1771518914224,3.32122086,1930.5,1929.8,3.51870661]
["bitfinex","ETHUSD",1771518914424,4.61615507,1930.6,1929.8,3.51870661]
["bitfinex","ETHUSD",1771518914612,4.61615507,1930.6,1929.9,3.51870661]
["bitfinex","ETHUSD",1771518914818,5.34115507,1930.6,1929.9,3.51870661]
["bitfinex","ETHUSD",1771518915028,1.29493421,1930.6,1929.9,3.51870661]
["bitfinex","ETHUSD",1771518915230,17.6625466,1931.3,1929.9,3.51870661]
["bitfinex","ETHUSD",1771518915408,3.32122086,1931.2,1929.9,3.51870661]
["bitfinex","ETHUSD",1771518916238,1.29459893,1931.1,1930.2,3.51970661]
["bitfinex","ETHUSD",1771518916532,0.0011,1930.9,1930.2,3.51970661]
["bitfinex","ETHUSD",1771518917515,3.32232086,1930.9,1930.2,3.51970661]
["bitfinex","ETHUSD",1771518917727,0.0011,1930.9,1930.2,3.51970661]
["bitfinex","ETHUSD",1771518917932,0.7261,1930.9,1930.2,3.51970661]
["bitfinex","ETHUSD",1771518918745,1.29480008,1930.8,1930.2,3.51970661]
["bitfinex","ETHUSD",1771518919119,1.29480008,1930.8,1930.2,4.81489844]
["bitfinex","ETHUSD",1771518919340,1.29480008,1930.8,1930.2,3.51970661]
["bitfinex","ETHUSD",1771518919652,3.32122086,1930.7,1930.2,0.001]
["bitfinex","ETHUSD",1771518919858,3.32122086,1930.7,1929.9,3.51870661]
["bitfinex","ETHUSD",1771518920145,3.32122086,1930.7,1929.8,1.29541473]
["bitfinex","ETHUSD",1771518920348,3.32122086,1930.7,1929.7,1.29548647]
["bitfinex","ETHUSD",1771518920718,3.32122086,1930.5,1929.7,1.29548647]
["bitfinex","ETHUSD",1771518920922,4.04722086,1930.5,1929.7,1.29548647]
["bitfinex","ETHUSD",1771518921143,1.29493421,1930.6,1929.8,3.51870661]
["bitfinex","ETHUSD",1771518921549,2.02093421,1930.6,1929.8,3.51870661]
["bitfinex","ETHUSD",1771518923050,5.34215507,1930.6,1929.9,1.2954039]
["bitfinex","ETHUSD",1771518923868,3.32122086,1930.5,1929.6,4.30270661]
["bitfinex","ETHUSD",1771518924030,1.29493421,1930.6,1929.7,3.51870661]
["bitfinex","ETHUSD",1771518924228,2.02093421,1930.6,1929.7,3.51870661]
["bitfinex","ETHUSD",1771518925024,1.29486714,1930.7,1929.9,3.51870661]
["bitfinex","ETHUSD",1771518925221,2.01980008,1930.8,1929.9,3.51870661]
["bitfinex","ETHUSD",1771518926527,1.29480008,1930.8,1929.9,3.51870661]
["bitfinex","ETHUSD",1771518927643,4.61602094,1930.8,1930.0,3.51870661]
["bitfinex","ETHUSD",1771518927846,3.32122086,1930.7,1929.8,3.51870661]
["bitfinex","ETHUSD",1771518930031,4.61615507,1930.6,1929.8,3.51870661]
["bitfinex","ETHUSD",1771518930243,4.61615507,1930.6,1929.6,5.96619742]
["bitfinex","ETHUSD",1771518930244,3.32122086,1930.5,1929.6,5.59831191]
["bitfinex","ETHUSD",1771518930948,0.725,1930.4,1929.6,4.30270661]
["bitfinex","ETHUSD",1771518931133,4.04622086,1930.4,1929.9,0.001]
["bitfinex","ETHUSD",1771518931334,3.32122086,1930.2,1929.3,3.51870661]
["bitfinex","ETHUSD",1771518931530,3.32122086,1930.2,1929.8,0.001]
["bitfinex","ETHUSD",1771518932265,1.29526967,1930.1,1929.8,0.001]
["bitfinex","ETHUSD",1771518933453,1.29509501,1930.4,1929.8,3.51970661]
["bitfinex","ETHUSD",1771518933762,2.02109501,1930.4,1929.8,3.51970661]
["bitfinex","ETHUSD",1771518934867,5.34231587,1930.4,1929.8,0.001]
["bitfinex","ETHUSD",1771518935652,1.29509501,1930.4,1929.8,4.81514879]
["bitfinex","ETHUSD",1771518935850,2.02109501,1930.4,1929.9,3.51870661]
["bitfinex","ETHUSD",1771518936933,2.02209501,1930.4,1929.9,3.51870661]
["bitfinex","ETHUSD",1771518937461,1.29509501,1930.4,1929.9,3.51870661]
["bitfinex","ETHUSD",1771518938971,5.25198722,1930.4,1929.8,0.001]
["bitfinex","ETHUSD",1771518939934,3.22889221,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1771518940971,3.22889221,1930.1,1929.6,0.001]
["bitfinex","ETHUSD",1771518941147,3.95689221,1930.0,1929.6,0.001]
["bitfinex","ETHUSD",1771518941933,3.95689221,1930.0,1929.0,0.781]
["bitfinex","ETHUSD",1771518941934,3.22889221,1929.9,1929.0,3.45608996]
["bitfinex","ETHUSD",1771518942143,3.22889221,1929.5,1928.9,0.001]
["bitfinex","ETHUSD",1771518942446,3.95789221,1929.4,1928.9,0.001]
["bitfinex","ETHUSD",1771518942693,3.95789221,1929.3,1928.8,0.001]
["bitfinex","ETHUSD",1771518942854,1.29587393,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1771518943242,4.52476614,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1771518944573,3.22889221,1929.1,1928.6,0.001]
["bitfinex","ETHUSD",1771518944792,3.22889221,1928.9,1928.3,0.001]
["bitfinex","ETHUSD",1771518945071,3.22889221,1928.9,1928.2,0.001]
["bitfinex","ETHUSD",1771518945072,1.29627709,1928.6,1928.2,0.001]
["bitfinex","ETHUSD",1771518945273,3.22889221,1928.5,1928.0,0.001]
["bitfinex","ETHUSD",1771518945462,1.29627709,1928.6,1928.0,0.001]
["bitfinex","ETHUSD",1771518945639,2.02725569,1928.7,1928.0,3.45708996]
["bitfinex","ETHUSD",1771518946040,0.731,1928.9,1928.0,3.45708996]
["bitfinex","ETHUSD",1771518946466,1.29600829,1929.0,1928.0,3.45708996]
["bitfinex","ETHUSD",1771518946644,2.02700829,1929.0,1928.4,3.45708996]
["bitfinex","ETHUSD",1771518947171,2.02700829,1929.0,1928.4,4.75349765]
["bitfinex","ETHUSD",1771518947382,5.18341418,1929.3,1928.5,3.45608996]
["bitfinex","ETHUSD",1771518947974,0.731,1929.3,1928.5,3.45608996]
["bitfinex","ETHUSD",1771518948272,0.731,1929.6,1928.5,4.23608996]
["bitfinex","ETHUSD",1771518948746,4.60621611,1930.0,1928.6,3.45608996]
["bitfinex","ETHUSD",1771518948948,0.731,1929.8,1928.6,3.45608996]
["bitfinex","ETHUSD",1771518949252,1.29553816,1929.7,1928.8,3.45608996]
["bitfinex","ETHUSD",1771518949456,4.52443037,1929.7,1928.8,3.45608996]
["bitfinex","ETHUSD",1771518951355,4.52443037,1929.7,1928.9,3.45608996]
["bitfinex","ETHUSD",1771518951753,0.731,1929.6,1928.9,3.45608996]
["bitfinex","ETHUSD",1771518953273,1.29567245,1929.5,1928.9,3.45608996]
["bitfinex","ETHUSD",1771518953475,5.91368981,1929.6,1929.0,3.45608996]
["bitfinex","ETHUSD",1771518953476,0.731,1929.6,1929.0,3.45608996]
["bitfinex","ETHUSD",1771518953869,1.29553816,1929.7,1929.0,3.45608996]
["bitfinex","ETHUSD",1771518954049,2.02653816,1929.7,1929.0,3.45608996]
["bitfinex","ETHUSD",1771518954578,1.29551905,1929.8,1929.0,3.45608996]
["bitfinex","ETHUSD",1771518954778,2.02651905,1929.8,1929.0,3.45608996]
["bitfinex","ETHUSD",1771518955353,2.02651905,1929.8,1929.0,4.75209532]
["bitfinex","ETHUSD",1771518955772,2.02651905,1929.8,1929.0,3.45608996]
["bitfinex","ETHUSD",1771518956084,3.22889221,1929.7,1929.0,3.45608996]
["bitfinex","ETHUSD",1771518956569,3.22889221,1929.7,1928.7,4.75227349]
["bitfinex","ETHUSD",1771518956771,3.22889221,1929.6,1928.8,3.45608996]
["bitfinex","ETHUSD",1771518957364,4.52456466,1929.5,1928.6,4.75235846]
["bitfinex","ETHUSD",1771518957662,0.731,1929.4,1928.6,4.75235846]
["bitfinex","ETHUSD",1771518958183,3.95989221,1929.4,1928.6,3.45608996]
["bitfinex","ETHUSD",1771518958558,1.29567245,1929.5,1928.7,3.45608996]
["bitfinex","ETHUSD",1771518958775,0.731,1929.4,1928.7,3.45608996]
["bitfinex","ETHUSD",1771518959286,0.731,1929.4,1928.5,3.45608996]
["bitfinex","ETHUSD",1771518959482,1.29580676,1929.3,1928.7,3.45608996]
["bitfinex","ETHUSD",1771518960889,3.19054574,1929.2,1928.4,3.34707847]
["bitfinex","ETHUSD",1771518961296,3.19054574,1929.2,1928.4,4.64348064]
["bitfinex","ETHUSD",1771518961503,1.29594111,1929.1,1928.5,3.34607847]
["bitfinex","ETHUSD",1771518962365,4.48648685,1929.1,1928.4,0.001]
["bitfinex","ETHUSD",1771518962563,0.731,1929.0,1928.4,0.001]
["bitfinex","ETHUSD",1771518962790,0.731,1929.0,1928.4,4.64348574]
["bitfinex","ETHUSD",1771518963487,0.731,1929.0,1928.4,3.34707847]
["bitfinex","ETHUSD",1771518963715,4.48662122,1928.9,1928.3,0.001]
["bitfinex","ETHUSD",1771518963995,4.48662122,1928.9,1928.0,0.001]
["bitfinex","ETHUSD",1771518963996,3.19054574,1928.6,1928.0,0.001]
["bitfinex","ETHUSD",1771518964201,3.92254574,1928.5,1928.0,0.001]
["bitfinex","ETHUSD",1771518964359,3.92254574,1928.4,1928.0,0.001]
["bitfinex","ETHUSD",1771518964704,3.92254574,1928.4,1927.8,0.001]
["bitfinex","ETHUSD",1771518965076,3.19054574,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1771518965800,3.19054574,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1771518965971,3.19054574,1928.0,1927.0,4.64342403]
["bitfinex","ETHUSD",1771518965972,3.19054574,1927.8,1927.0,3.34607847]
["bitfinex","ETHUSD",1771518966173,0.732,1927.8,1927.1,3.34607847]
["bitfinex","ETHUSD",1771518966476,3.92254574,1927.8,1926.8,3.34607847]
["bitfinex","ETHUSD",1771518966672,3.92254574,1927.8,1926.8,4.64356091]
["bitfinex","ETHUSD",1771518966673,3.1419737,1927.7,1926.8,4.64356091]
["bitfinex","ETHUSD",1771518967002,1.29661324,1928.1,1926.9,3.11248423]
["bitfinex","ETHUSD",1771518967173,0.731,1927.9,1926.9,3.11248423]
["bitfinex","ETHUSD",1771518967781,4.43863853,1928.1,1927.1,3.11248423]
["bitfinex","ETHUSD",1771518967983,1.29666483,1928.1,1927.1,3.11248423]
["bitfinex","ETHUSD",1771518968411,1.29627709,1928.6,1927.1,3.11248423]
["bitfinex","ETHUSD",1771518968602,5.17025079,1928.6,1927.1,3.11248423]
["bitfinex","ETHUSD",1771518968800,0.732,1928.5,1927.1,3.11248423]
["bitfinex","ETHUSD",1771518969522,0.732,1928.7,1927.1,3.11248423]
["bitfinex","ETHUSD",1771518970002,1.29627709,1928.6,1927.3,3.11248423]
["bitfinex","ETHUSD",1771518970410,1.29627709,1928.6,1927.5,3.11248423]
["bitfinex","ETHUSD",1771518970981,4.43825079,1928.6,1927.5,3.11248423]
["bitfinex","ETHUSD",1771518971387,1.29627709,1928.6,1927.5,3.11248423]
["bitfinex","ETHUSD",1771518971997,1.29627709,1928.6,1927.7,3.11248423]
["bitfinex","ETHUSD",1771518974025,4.43825079,1928.6,1927.8,1.29681502]
["bitfinex","ETHUSD",1771518974230,0.0011,1928.5,1927.8,1.29681502]
["bitfinex","ETHUSD",1771518974584,3.1430737,1928.5,1927.7,1.29687596]
["bitfinex","ETHUSD",1771518975348,3.1430737,1928.5,1927.8,3.11248423]
["bitfinex","ETHUSD",1771518975658,0.0011,1928.5,1927.8,3.11248423]
["bitfinex","ETHUSD",1771518976254,0.0011,1928.5,1928.0,3.11248423]
["bitfinex","ETHUSD",1771518977317,3.1430737,1928.5,1927.2,3.11248423]
["bitfinex","ETHUSD",1771518977525,3.1430737,1928.5,1927.4,3.11248423]
["bitfinex","ETHUSD",1771518978220,1.29641153,1928.4,1927.6,3.11248423]
["bitfinex","ETHUSD",1771518978924,1.2974756,1928.5,1927.6,3.11248423]
["bitfinex","ETHUSD",1771518979728,4.4394493,1928.5,1927.6,3.11248423]
["bitfinex","ETHUSD",1771518980058,3.1419737,1928.4,1927.4,1.29707006]
["bitfinex","ETHUSD",1771518980230,4.43845246,1928.3,1927.4,4.40955429]
["bitfinex","ETHUSD",1771518980634,4.43845246,1928.3,1927.4,4.40956738]
["bitfinex","ETHUSD",1771518981653,5.16845246,1928.3,1927.5,3.11248423]
["bitfinex","ETHUSD",1771518982232,5.16845246,1928.3,1927.7,3.11248423]
["bitfinex","ETHUSD",1771518982233,1.2964818,1928.3,1927.7,3.11248423]
["bitfinex","ETHUSD",1771518982847,1.2964818,1928.3,1927.4,4.40956838]
["bitfinex","ETHUSD",1771518983048,4.4384555,1928.3,1927.4,4.40956838]
["bitfinex","ETHUSD",1771518983436,4.4384555,1928.3,1927.5,3.11248423]
["bitfinex","ETHUSD",1771518984763,4.4384555,1928.3,1927.6,4.4094338]
["bitfinex","ETHUSD",1771518984939,1.2964818,1928.3,1927.7,3.11248423]
["bitfinex","ETHUSD",1771518987067,1.2964818,1928.3,1927.5,1.29701686]
["bitfinex","ETHUSD",1771518987369,3.1419737,1928.2,1927.5,3.11348423]
["bitfinex","ETHUSD",1771518987595,3.1430737,1928.2,1927.5,3.11348423]
["bitfinex","ETHUSD",1771518988575,3.1430737,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1771518989064,4.43858694,1928.1,1927.5,0.001]
["bitfinex","ETHUSD",1771518990103,5.16958694,1928.1,1927.5,0.001]
["bitfinex","ETHUSD",1771518990306,3.1419737,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1771518990761,13.155854,1927.9,1927.4,0.001]
["bitfinex","ETHUSD",1771518990966,1.29688229,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1771518991572,5.17085599,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1771518991902,5.17085599,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1771518992107,3.1419737,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1771518992275,3.1419737,1927.6,1927.0,1.29833464]
["bitfinex","ETHUSD",1771518992477,0.733,1927.5,1927.0,4.41081887]
["bitfinex","ETHUSD",1771518992677,0.733,1927.5,1927.0,4.41083638]
["bitfinex","ETHUSD",1771518992879,2.02888229,1927.7,1927.1,3.11248423]
["bitfinex","ETHUSD",1771518993092,0.732,1928.0,1927.3,3.11248423]
["bitfinex","ETHUSD",1771518994366,3.8739737,1928.0,1927.3,3.11248423]
["bitfinex","ETHUSD",1771518994676,3.1419737,1927.8,1927.0,3.11348423]
["bitfinex","ETHUSD",1771518995496,1.29688229,1927.7,1927.0,3.11348423]
["bitfinex","ETHUSD",1771518995701,3.8739737,1927.6,1927.0,0.001]
["bitfinex","ETHUSD",1771518995995,3.8739737,1927.6,1926.9,0.001]
["bitfinex","ETHUSD",1771518996398,3.1419737,1927.5,1926.9,0.001]
["bitfinex","ETHUSD",1771518996902,3.21329483,1927.1,1926.1,7.22413749]
["bitfinex","ETHUSD",1771518997105,3.94629483,1927.0,1926.2,3.33092445]
["bitfinex","ETHUSD",1771518997274,0.733,1926.9,1926.2,3.33092445]
["bitfinex","ETHUSD",1771518997475,1.29748806,1926.8,1926.2,4.62879442]
["bitfinex","ETHUSD",1771518997697,2.03042564,1926.9,1926.3,3.33092445]
["bitfinex","ETHUSD",1771518997886,2.03042849,1926.9,1926.3,3.33092445]
["bitfinex","ETHUSD",1771518999573,2.03042849,1926.9,1926.4,3.33092445]
["bitfinex","ETHUSD",1771518999574,0.733,1926.9,1926.4,3.33092445]
["bitfinex","ETHUSD",1771519000299,0.733,1926.9,1926.2,4.62876252]
["bitfinex","ETHUSD",1771519000606,0.733,1926.9,1926.2,3.33092445]
["bitfinex","ETHUSD",1771519000979,0.733,1926.9,1926.2,4.62880652]
["bitfinex","ETHUSD",1771519001503,1.29748806,1926.8,1926.2,4.62880652]
["bitfinex","ETHUSD",1771519001799,2.03042601,1926.9,1926.3,3.33092445]
["bitfinex","ETHUSD",1771519002174,2.03042601,1926.9,1926.3,3.33192445]
["bitfinex","ETHUSD",1771519002575,0.0011,1926.7,1926.3,3.33192445]
["bitfinex","ETHUSD",1771519003890,0.0011,1926.7,1926.4,3.33092445]
["bitfinex","ETHUSD",1771519004096,0.0011,1926.8,1926.4,3.33092445]
["bitfinex","ETHUSD",1771519006337,1.29845339,1927.0,1926.6,3.33092445]
["bitfinex","ETHUSD",1771519006338,0.0011,1927.0,1926.6,3.33092445]
["bitfinex","ETHUSD",1771519006680,0.0011,1927.0,1926.6,4.10792445]
["bitfinex","ETHUSD",1771519007276,1.29846415,1927.0,1926.6,4.10792445]
["bitfinex","ETHUSD",1771519008018,0.0011,1927.0,1926.6,4.10792445]
["bitfinex","ETHUSD",1771519008906,0.0011,1927.0,1926.7,3.33092445]
["bitfinex","ETHUSD",1771519009105,1.29712681,1927.4,1926.7,3.33092445]
["bitfinex","ETHUSD",1771519010277,5.18823871,1927.5,1926.8,1.29748806]
["bitfinex","ETHUSD",1771519010478,5.18823871,1927.5,1926.9,3.33092445]
["bitfinex","ETHUSD",1771519010703,3.21329483,1927.4,1926.7,3.33092445]
["bitfinex","ETHUSD",1771519011282,3.21329483,1927.4,1926.5,4.62861202]
["bitfinex","ETHUSD",1771519011918,0.733,1927.3,1926.6,3.33092445]
["bitfinex","ETHUSD",1771519012496,1.29721876,1927.2,1926.7,3.33092445]
["bitfinex","ETHUSD",1771519012979,2.030182,1927.3,1926.7,3.33092445]
["bitfinex","ETHUSD",1771519013181,0.733,1927.4,1926.7,3.33092445]
["bitfinex","ETHUSD",1771519014999,1.29701686,1927.6,1926.8,1.29748806]
["bitfinex","ETHUSD",1771519015204,0.733,1927.5,1926.9,3.33092445]
["bitfinex","ETHUSD",1771519015709,1.29701686,1927.6,1926.9,3.33092445]
["bitfinex","ETHUSD",1771519015895,2.03001686,1927.6,1926.9,3.33092445]
["bitfinex","ETHUSD",1771519016214,0.0011,1927.1,1926.9,3.33092445]
["bitfinex","ETHUSD",1771519017020,0.0011,1927.1,1926.6,3.33092445]
["bitfinex","ETHUSD",1771519017727,0.0011,1927.1,1926.5,2.07568548]
["bitfinex","ETHUSD",1771519018021,3.21329483,1927.0,1926.2,0.001]
["bitfinex","ETHUSD",1771519018217,3.21329483,1927.0,1925.0,0.001]
["bitfinex","ETHUSD",1771519018218,2.95522644,1926.0,1925.0,3.33192445]
["bitfinex","ETHUSD",1771519018386,3.70933704,1925.9,1925.1,4.26892445]
["bitfinex","ETHUSD",1771519018580,2.97633704,1925.8,1925.1,4.26892445]
["bitfinex","ETHUSD",1771519018817,2.97633704,1925.7,1925.1,4.26892445]
["bitfinex","ETHUSD",1771519019019,2.97633704,1925.6,1925.1,4.26892445]
["bitfinex","ETHUSD",1771519019219,0.733,1925.9,1925.1,3.33092445]
["bitfinex","ETHUSD",1771519019220,2.97633704,1925.5,1925.1,3.33092445]
["bitfinex","ETHUSD",1771519019418,3.031761,1925.4,1925.1,3.33092445]
["bitfinex","ETHUSD",1771519019718,5.19253585,1925.9,1925.1,3.33092445]
["bitfinex","ETHUSD",1771519019888,3.03140759,1925.8,1925.1,3.33092445]
["bitfinex","ETHUSD",1771519020091,3.03140759,1925.7,1925.1,3.33092445]
["bitfinex","ETHUSD",1771519020418,5.19253585,1925.9,1925.1,3.33092445]
["bitfinex","ETHUSD",1771519020419,1.29809439,1925.9,1925.1,3.33092445]
["bitfinex","ETHUSD",1771519021116,1.29809439,1925.9,1925.1,4.6295146]
["bitfinex","ETHUSD",1771519021314,2.03106806,1926.0,1925.2,3.32683555]
["bitfinex","ETHUSD",1771519021515,0.733,1926.3,1925.2,4.10483555]
["bitfinex","ETHUSD",1771519021811,0.733,1926.3,1925.2,3.32683555]
["bitfinex","ETHUSD",1771519021812,3.37628391,1926.3,1925.2,3.32683555]
["bitfinex","ETHUSD",1771519022014,2.03080667,1926.4,1925.2,3.32683555]
["bitfinex","ETHUSD",1771519022317,1.29780667,1926.4,1925.2,3.32683555]
["bitfinex","ETHUSD",1771519022523,2.03080667,1926.4,1925.2,3.32683555]
["bitfinex","ETHUSD",1771519023217,2.03080667,1926.4,1925.4,3.32683555]
["bitfinex","ETHUSD",1771519023535,2.03080667,1926.4,1925.4,4.10483555]
["bitfinex","ETHUSD",1771519023739,1.29780667,1926.4,1925.4,4.10483555]
["bitfinex","ETHUSD",1771519024025,2.03080667,1926.4,1925.4,4.10483555]
["bitfinex","ETHUSD",1771519024821,0.733,1926.4,1925.4,4.10483555]
["bitfinex","ETHUSD",1771519025011,2.03059961,1926.7,1925.4,4.10483555]
["bitfinex","ETHUSD",1771519025325,0.733,1926.7,1925.6,3.32683555]
["bitfinex","ETHUSD",1771519025493,2.0305699,1926.7,1925.6,3.32683555]
["bitfinex","ETHUSD",1771519025893,1.2975699,1926.7,1925.6,3.32683555]
["bitfinex","ETHUSD",1771519026614,2.03050877,1926.8,1925.7,3.32683555]
["bitfinex","ETHUSD",1771519026822,2.03050877,1926.8,1925.9,3.39945216]
["bitfinex","ETHUSD",1771519027121,5.26659905,1926.8,1926.0,1.29802699]
["bitfinex","ETHUSD",1771519027308,5.26659905,1926.8,1926.0,4.69747915]
["bitfinex","ETHUSD",1771519027901,0.733,1926.8,1926.1,3.39945216]
["bitfinex","ETHUSD",1771519028122,4.53452033,1927.1,1926.1,3.39945216]
["bitfinex","ETHUSD",1771519028389,5.26752033,1927.1,1926.1,3.39945216]
["bitfinex","ETHUSD",1771519029024,4.53447817,1927.1,1926.2,3.39945216]
["bitfinex","ETHUSD",1771519029343,0.0011,1927.1,1926.4,3.39945216]
["bitfinex","ETHUSD",1771519029622,1.29839251,1927.1,1926.4,3.39945216]
["bitfinex","ETHUSD",1771519029838,0.0011,1927.1,1926.4,3.39945216]
["bitfinex","ETHUSD",1771519031328,0.0011,1927.1,1926.6,3.39945216]
["bitfinex","ETHUSD",1771519032761,0.0011,1927.1,1926.6,4.17845216]
["bitfinex","ETHUSD",1771519033357,0.0011,1927.1,1926.7,1.2975554]
["bitfinex","ETHUSD",1771519034067,0.0011,1927.1,1926.7,4.69700756]
["bitfinex","ETHUSD",1771519034564,0.0011,1927.1,1926.7,1.2975554]
["bitfinex","ETHUSD",1771519034863,1.29700218,1927.6,1926.7,1.2975554]
["bitfinex","ETHUSD",1771519034864,4.58986107,1927.9,1926.8,3.39945216]
["bitfinex","ETHUSD",1771519035017,1.29670862,1928.0,1926.8,3.39945216]
["bitfinex","ETHUSD",1771519035451,3.96819028,1928.2,1927.0,3.39945216]
["bitfinex","ETHUSD",1771519035649,3.96819028,1928.2,1927.0,4.17945216]
["bitfinex","ETHUSD",1771519037346,3.23609028,1927.8,1926.9,3.39945216]
["bitfinex","ETHUSD",1771519037519,3.23609028,1927.8,1926.9,4.17945216]
["bitfinex","ETHUSD",1771519038447,0.731,1927.9,1926.9,4.17945216]
["bitfinex","ETHUSD",1771519038751,1.2967289,1928.0,1926.9,4.17945216]
["bitfinex","ETHUSD",1771519038957,4.53281918,1928.0,1926.9,4.17945216]
["bitfinex","ETHUSD",1771519039961,4.53281918,1928.0,1927.1,3.39945216]
["bitfinex","ETHUSD",1771519040334,3.23609028,1927.9,1927.1,3.39945216]
["bitfinex","ETHUSD",1771519041676,4.53281918,1928.0,1927.1,3.39945216]
["bitfinex","ETHUSD",1771519042155,0.0011,1927.9,1927.3,3.39945216]
["bitfinex","ETHUSD",1771519044462,0.0011,1927.9,1927.4,4.69653631]
["bitfinex","ETHUSD",1771519044629,0.0011,1927.9,1927.5,3.39945216]
["bitfinex","ETHUSD",1771519044830,1.29764694,1928.2,1927.5,3.39945216]
["bitfinex","ETHUSD",1771519045637,4.53373722,1928.2,1927.5,3.39945216]
["bitfinex","ETHUSD",1771519045961,3.23609028,1928.1,1927.4,1.29708415]
["bitfinex","ETHUSD",1771519046274,3.23609028,1928.1,1927.3,5.47655788]
["bitfinex","ETHUSD",1771519046560,3.23609028,1927.9,1927.3,0.78]
["bitfinex","ETHUSD",1771519046766,3.23609028,1927.9,1927.1,4.69669552]
["bitfinex","ETHUSD",1771519047433,3.23609028,1927.9,1927.2,3.39945216]
["bitfinex","ETHUSD",1771519048760,4.5329053,1927.8,1927.2,3.39945216]
["bitfinex","ETHUSD",1771519049264,4.5329053,1927.8,1927.2,4.69666191]
["bitfinex","ETHUSD",1771519049763,2.02773377,1928.0,1927.3,3.39945216]
["bitfinex","ETHUSD",1771519050331,3.23609028,1927.9,1927.3,3.39945216]
["bitfinex","ETHUSD",1771519050654,3.23609028,1927.9,1927.2,1.29720975]
["bitfinex","ETHUSD",1771519050831,3.23609028,1928.1,1927.3,3.39945216]
["bitfinex","ETHUSD",1771519051043,1.2976463,1928.2,1927.3,3.39945216]
["bitfinex","ETHUSD",1771519051236,1.297648,1928.2,1927.3,3.39945216]
["bitfinex","ETHUSD",1771519051640,4.53373828,1928.2,1927.4,4.17945216]
["bitfinex","ETHUSD",1771519052555,3.23719028,1928.2,1927.4,4.17945216]
["bitfinex","ETHUSD",1771519052762,4.53374304,1928.2,1927.5,1.29701686]
["bitfinex","ETHUSD",1771519053145,4.53374304,1928.2,1927.5,4.69646902]
["bitfinex","ETHUSD",1771519054376,1.29765138,1928.2,1927.6,3.39945216]
["bitfinex","ETHUSD",1771519054752,0.0011,1928.2,1927.6,3.39945216]
["bitfinex","ETHUSD",1771519054948,0.0011,1928.2,1927.7,1.29688229]
["bitfinex","ETHUSD",1771519055144,0.0011,1928.2,1927.7,4.69633445]
["bitfinex","ETHUSD",1771519055471,0.0011,1927.9,1927.7,3.39945216]
["bitfinex","ETHUSD",1771519055966,0.0011,1927.9,1927.4,0.001]
["bitfinex","ETHUSD",1771519055967,0.0011,1927.9,1927.4,4.69750746]
["bitfinex","ETHUSD",1771519056176,0.0011,1927.9,1927.5,3.39945216]
["bitfinex","ETHUSD",1771519057038,0.0011,1927.9,1927.6,1.29694957]
["bitfinex","ETHUSD",1771519057854,0.0011,1927.9,1927.6,4.53684324]
["bitfinex","ETHUSD",1771519061271,0.0011,1927.9,1927.6,3.23989367]
["bitfinex","ETHUSD",1771519062171,0.0011,1927.9,1927.6,4.53683181]
["bitfinex","ETHUSD",1771519062386,0.0011,1928.3,1927.8,3.23989367]
["bitfinex","ETHUSD",1771519062552,0.0011,1928.3,1927.9,4.02389367]
["bitfinex","ETHUSD",1771519063773,0.0011,1928.3,1928.0,1.29668049]
["bitfinex","ETHUSD",1771519065191,0.0011,1928.3,1928.0,4.53657416]
["bitfinex","ETHUSD",1771519065377,0.0011,1928.3,1928.1,3.23989367]
["bitfinex","ETHUSD",1771519065579,0.0011,1928.3,1928.0,4.53657416]
["bitfinex","ETHUSD",1771519067881,3.10940216,1928.3,1927.7,5.32276503]
["bitfinex","ETHUSD",1771519068082,0.0011,1928.3,1927.8,3.23989367]
["bitfinex","ETHUSD",1771519068473,0.0011,1928.2,1927.8,3.23989367]
["bitfinex","ETHUSD",1771519069007,0.0011,1928.3,1927.8,3.23989367]
["bitfinex","ETHUSD",1771519070295,0.0011,1928.3,1927.9,1.29674775]
["bitfinex","ETHUSD",1771519070469,3.10940216,1928.3,1927.9,1.29674775]
["bitfinex","ETHUSD",1771519071592,0.0011,1928.5,1928.0,4.02689367]
["bitfinex","ETHUSD",1771519072592,0.0011,1928.5,1928.1,1.29661324]
["bitfinex","ETHUSD",1771519072896,0.0011,1928.5,1928.1,4.53650691]
["bitfinex","ETHUSD",1771519075467,0.0011,1928.8,1928.3,3.23989367]
["bitfinex","ETHUSD",1771519075798,3.10830216,1929.3,1928.4,4.02989367]
["bitfinex","ETHUSD",1771519076168,3.10830216,1929.5,1928.4,4.02989367]
["bitfinex","ETHUSD",1771519076476,3.10830216,1929.5,1928.5,3.23989367]
["bitfinex","ETHUSD",1771519077302,4.40398688,1929.5,1928.6,1.29627709]
["bitfinex","ETHUSD",1771519077503,4.40398688,1929.5,1928.7,4.02989367]
["bitfinex","ETHUSD",1771519077694,3.10830216,1929.5,1928.7,4.02989367]
["bitfinex","ETHUSD",1771519077879,4.40398463,1929.5,1928.7,4.02989367]
["bitfinex","ETHUSD",1771519078602,3.10830216,1929.5,1928.7,4.02989367]
["bitfinex","ETHUSD",1771519078895,4.40399543,1929.5,1928.7,4.02989367]
["bitfinex","ETHUSD",1771519079072,3.10830216,1929.5,1928.7,4.02989367]
["bitfinex","ETHUSD",1771519079278,3.10830216,1929.5,1928.9,3.23989367]
["bitfinex","ETHUSD",1771519080099,0.0011,1929.6,1928.9,3.23989367]
["bitfinex","ETHUSD",1771519080776,0.0011,1929.9,1928.9,3.05771067]
["bitfinex","ETHUSD",1771519081301,3.21568253,1930.3,1929.2,3.05771067]
["bitfinex","ETHUSD",1771519081473,0.0011,1929.5,1929.3,3.84771067]
["bitfinex","ETHUSD",1771519081669,3.21568253,1930.1,1929.4,3.05771067]
["bitfinex","ETHUSD",1771519081870,3.21568253,1930.3,1929.4,3.05771067]
["bitfinex","ETHUSD",1771519082071,4.51071412,1930.5,1929.4,3.05771067]
["bitfinex","ETHUSD",1771519082274,4.51065797,1930.6,1929.4,3.05771067]
["bitfinex","ETHUSD",1771519082702,3.21568253,1930.6,1929.4,3.05771067]
["bitfinex","ETHUSD",1771519083196,4.51055701,1930.7,1929.4,3.05771067]
["bitfinex","ETHUSD",1771519083411,5.17905536,1930.9,1929.6,3.05771067]
["bitfinex","ETHUSD",1771519083570,3.21568253,1930.9,1929.8,3.05771067]
["bitfinex","ETHUSD",1771519084696,3.21568253,1930.9,1929.7,0.79]
["bitfinex","ETHUSD",1771519084906,3.21568253,1930.7,1929.7,3.05771067]
["bitfinex","ETHUSD",1771519085204,3.21568253,1930.7,1929.6,3.84671067]
["bitfinex","ETHUSD",1771519085600,3.21568253,1930.5,1929.7,1.29553816]
["bitfinex","ETHUSD",1771519086492,3.21568253,1930.5,1929.7,4.35324883]
["bitfinex","ETHUSD",1771519086871,1.29490387,1930.7,1929.8,3.2086195]
["bitfinex","ETHUSD",1771519087079,4.39093664,1930.8,1929.8,3.2086195]
["bitfinex","ETHUSD",1771519088080,4.39093664,1930.8,1930.0,3.2086195]
["bitfinex","ETHUSD",1771519089010,3.09608485,1930.7,1929.7,8.39063982]
["bitfinex","ETHUSD",1771519089198,3.09608485,1930.7,1929.7,1.29553816]
["bitfinex","ETHUSD",1771519089783,3.82208485,1930.7,1929.7,1.29553816]
["bitfinex","ETHUSD",1771519090195,3.09608485,1930.5,1929.7,1.29553816]
["bitfinex","ETHUSD",1771519090517,3.09608485,1930.5,1929.7,4.50415766]
["bitfinex","ETHUSD",1771519091137,3.09608485,1930.5,1929.6,0.789]
["bitfinex","ETHUSD",1771519091279,3.09608485,1930.5,1929.4,1.29569189]
["bitfinex","ETHUSD",1771519091494,3.09608485,1930.5,1929.4,4.50431139]
["bitfinex","ETHUSD",1771519091701,3.09608485,1930.3,1929.4,4.50431139]
["bitfinex","ETHUSD",1771519091901,3.09608485,1930.3,1929.5,3.2086195]
["bitfinex","ETHUSD",1771519092301,4.39126018,1930.3,1929.5,4.50425751]
["bitfinex","ETHUSD",1771519093035,1.29517533,1930.3,1929.6,3.2086195]
["bitfinex","ETHUSD",1771519093336,4.39108614,1930.5,1929.6,3.2086195]
["bitfinex","ETHUSD",1771519093545,4.39108614,1930.5,1929.8,3.2086195]
["bitfinex","ETHUSD",1771519093715,0.726,1930.7,1929.8,3.2086195]
["bitfinex","ETHUSD",1771519094120,3.09608485,1930.6,1929.7,0.789]
["bitfinex","ETHUSD",1771519094311,3.09608485,1930.4,1929.7,0.789]
["bitfinex","ETHUSD",1771519095611,3.09608485,1930.4,1929.5,0.001]
["bitfinex","ETHUSD",1771519095816,1.29500129,1930.5,1929.5,0.001]
["bitfinex","ETHUSD",1771519095817,3.09608485,1930.2,1929.5,0.001]
["bitfinex","ETHUSD",1771519096018,3.82208485,1930.2,1929.5,0.001]
["bitfinex","ETHUSD",1771519096322,4.39135452,1930.1,1929.5,0.001]
["bitfinex","ETHUSD",1771519096523,3.09608485,1930.0,1929.5,0.001]
["bitfinex","ETHUSD",1771519096740,3.09608485,1930.0,1929.2,0.001]
["bitfinex","ETHUSD",1771519097512,3.09608485,1929.8,1929.2,0.001]
["bitfinex","ETHUSD",1771519098738,4.39162301,1929.7,1929.2,0.001]
["bitfinex","ETHUSD",1771519099141,3.09608485,1929.6,1929.2,0.001]
["bitfinex","ETHUSD",1771519100632,3.09608485,1929.4,1929.2,0.001]
["bitfinex","ETHUSD",1771519100817,3.09608485,1929.4,1928.5,1.29631341]
["bitfinex","ETHUSD",1771519101019,1.29567245,1929.5,1928.3,3.32182488]
["bitfinex","ETHUSD",1771519101020,3.09608485,1929.2,1928.3,2.08344456]
["bitfinex","ETHUSD",1771519101629,3.82308485,1929.2,1928.3,2.08344456]
["bitfinex","ETHUSD",1771519102828,4.39202596,1929.1,1928.3,2.08344456]
["bitfinex","ETHUSD",1771519103240,3.09608485,1929.0,1928.3,2.08347003]
["bitfinex","ETHUSD",1771519104021,3.09608485,1929.0,1928.3,2.08346518]
["bitfinex","ETHUSD",1771519104427,4.39193982,1929.3,1928.4,3.2086195]
["bitfinex","ETHUSD",1771519104736,3.09608485,1929.3,1928.4,3.2086195]
["bitfinex","ETHUSD",1771519104942,4.39192469,1929.3,1928.4,3.2086195]
["bitfinex","ETHUSD",1771519105835,3.09608485,1929.3,1928.5,4.5049638]
["bitfinex","ETHUSD",1771519106638,3.09608485,1929.3,1928.6,3.2086195]
["bitfinex","ETHUSD",1771519106829,1.29581139,1929.3,1928.6,3.2086195]
["bitfinex","ETHUSD",1771519107277,1.29579394,1929.4,1928.6,3.2086195]
["bitfinex","ETHUSD",1771519107940,4.39187879,1929.4,1928.7,1.29620988]
["bitfinex","ETHUSD",1771519108252,0.0011,1929.2,1928.7,4.50482938]
["bitfinex","ETHUSD",1771519108471,3.09608485,1929.7,1928.8,3.2086195]
["bitfinex","ETHUSD",1771519108472,4.39165083,1929.7,1928.8,3.2086195]
["bitfinex","ETHUSD",1771519108626,0.0011,1929.3,1928.8,3.2086195]
["bitfinex","ETHUSD",1771519109021,0.0011,1929.3,1928.8,3.9946195]
["bitfinex","ETHUSD",1771519109834,0.0011,1929.3,1928.9,1.29607548]
["bitfinex","ETHUSD",1771519110465,0.0011,1929.3,1928.9,4.50469498]
["bitfinex","ETHUSD",1771519110758,3.09608485,1930.1,1929.0,3.2086195]
["bitfinex","ETHUSD",1771519111055,4.39140971,1930.1,1929.0,3.2086195]
["bitfinex","ETHUSD",1771519111960,4.39140971,1930.1,1929.1,4.50456061]
["bitfinex","ETHUSD",1771519112140,4.39140971,1930.1,1929.2,3.9956195]
["bitfinex","ETHUSD",1771519112338,3.09608485,1930.0,1929.2,3.9956195]
["bitfinex","ETHUSD",1771519113565,3.82108485,1930.3,1929.2,3.9956195]
["bitfinex","ETHUSD",1771519113867,5.11624345,1930.3,1929.2,3.9956195]
["bitfinex","ETHUSD",1771519114065,5.11624345,1930.3,1929.4,3.2086195]
["bitfinex","ETHUSD",1771519114560,3.09608485,1930.2,1929.4,3.2086195]
["bitfinex","ETHUSD",1771519115667,3.09608485,1930.0,1929.0,1.29600829]
["bitfinex","ETHUSD",1771519116041,3.09608485,1929.8,1929.0,1.29600829]
["bitfinex","ETHUSD",1771519118469,4.39157482,1929.8,1929.0,1.29600829]
["bitfinex","ETHUSD",1771519118643,4.39157482,1929.8,1929.0,4.3922312]
["bitfinex","ETHUSD",1771519119977,1.29544848,1929.9,1929.1,3.09622291]
["bitfinex","ETHUSD",1771519120141,1.29537428,1930.0,1929.1,3.09622291]
["bitfinex","ETHUSD",1771519120343,4.44748026,1930.1,1929.3,3.09622291]
["bitfinex","ETHUSD",1771519121648,3.15216722,1930.0,1929.3,3.09622291]
["bitfinex","ETHUSD",1771519122045,3.15216722,1930.0,1929.2,1.29587393]
["bitfinex","ETHUSD",1771519122369,0.0011,1929.7,1929.1,8.27971865]
["bitfinex","ETHUSD",1771519125477,0.0011,1929.7,1929.2,3.09622291]
["bitfinex","ETHUSD",1771519125984,0.0011,1929.7,1929.2,0.788]
["bitfinex","ETHUSD",1771519126849,0.0011,1929.7,1929.2,2.083814]
["bitfinex","ETHUSD",1771519127973,0.0011,1929.7,1929.3,3.09622291]
["bitfinex","ETHUSD",1771519128864,0.0011,1929.7,1929.4,4.39196251]
["bitfinex","ETHUSD",1771519129270,0.0011,1929.7,1929.5,3.09622291]
["bitfinex","ETHUSD",1771519130961,0.0011,1929.7,1929.6,1.2956053]
["bitfinex","ETHUSD",1771519131157,0.0011,1929.7,1929.5,4.39184339]
["bitfinex","ETHUSD",1771519131365,0.0011,1929.7,1929.5,3.09622291]
["bitfinex","ETHUSD",1771519131678,0.0011,1929.7,1929.5,4.3918905]
["bitfinex","ETHUSD",1771519131880,0.0011,1929.7,1929.5,5.1828905]
["bitfinex","ETHUSD",1771519133163,0.0011,1929.7,1929.5,2.08665252]
["bitfinex","ETHUSD",1771519135890,0.0011,1929.7,1929.6,0.001]
["bitfinex","ETHUSD",1771519137478,0.0011,1929.7,1929.5,0.792]
["bitfinex","ETHUSD",1771519137773,3.15326722,1929.7,1929.5,0.001]
["bitfinex","ETHUSD",1771519138580,0.0011,1929.7,1929.5,0.001]
["bitfinex","ETHUSD",1771519139601,3.15326722,1929.7,1929.5,0.001]
["bitfinex","ETHUSD",1771519140504,0.0011,1929.7,1929.5,0.001]
["bitfinex","ETHUSD",1771519140677,3.18115589,1930.9,1929.6,2.94499209]
["bitfinex","ETHUSD",1771519140877,3.18115589,1930.9,1929.8,2.94499209]
["bitfinex","ETHUSD",1771519140878,3.18115589,1930.7,1929.8,2.94499209]
["bitfinex","ETHUSD",1771519141099,4.4760901,1930.6,1929.9,1.2954039]
["bitfinex","ETHUSD",1771519141321,3.18335589,1930.6,1929.9,1.2954039]
["bitfinex","ETHUSD",1771519141980,3.18115589,1930.6,1929.9,1.2954039]
["bitfinex","ETHUSD",1771519142183,0.0022,1930.5,1929.9,4.24039599]
["bitfinex","ETHUSD",1771519142579,0.0022,1930.5,1930.0,2.94499209]
["bitfinex","ETHUSD",1771519143301,0.003,1931.0,1930.2,2.94499209]
["bitfinex","ETHUSD",1771519143498,0.0022,1930.8,1930.2,2.94499209]
["bitfinex","ETHUSD",1771519143704,0.003,1931.0,1930.3,2.94499209]
["bitfinex","ETHUSD",1771519144093,3.18115589,1931.6,1930.4,2.94499209]
["bitfinex","ETHUSD",1771519144295,3.18115589,1931.6,1930.6,2.94499209]
["bitfinex","ETHUSD",1771519145221,0.003,1931.8,1930.8,2.94499209]
["bitfinex","ETHUSD",1771519145420,0.003,1931.8,1931.0,2.94499209]
["bitfinex","ETHUSD",1771519146787,0.003,1931.9,1931.0,2.94499209]
["bitfinex","ETHUSD",1771519147391,0.003,1931.9,1931.1,1.29459893]
["bitfinex","ETHUSD",1771519147729,0.003,1931.9,1931.2,3.01249533]
["bitfinex","ETHUSD",1771519148032,0.003,1931.9,1931.4,3.01249533]
["bitfinex","ETHUSD",1771519149589,0.003,1931.9,1931.5,1.29433083]
["bitfinex","ETHUSD",1771519149819,0.003,1931.9,1931.5,4.30682616]
["bitfinex","ETHUSD",1771519151091,0.0011,1931.8,1931.5,1.29433083]
["bitfinex","ETHUSD",1771519151402,0.0011,1931.8,1931.6,0.793]
["bitfinex","ETHUSD",1771519152326,0.0011,1931.8,1931.3,0.794]
["bitfinex","ETHUSD",1771519152855,0.0011,1931.8,1931.3,2.08846223]
["bitfinex","ETHUSD",1771519153504,0.0011,1931.8,1931.3,0.794]
["bitfinex","ETHUSD",1771519153696,0.0011,1931.8,1931.3,2.08845968]
["bitfinex","ETHUSD",1771519155123,0.0011,1931.8,1931.4,3.01249533]
["bitfinex","ETHUSD",1771519155533,0.0011,1931.8,1931.4,4.30687586]
["bitfinex","ETHUSD",1771519155831,3.05029288,1931.8,1931.3,0.794]
["bitfinex","ETHUSD",1771519156730,3.05029288,1931.8,1931.2,0.933]
["bitfinex","ETHUSD",1771519156902,3.05029288,1931.8,1931.0,2.08965668]
["bitfinex","ETHUSD",1771519157103,3.05029288,1931.8,1931.0,0.795]
["bitfinex","ETHUSD",1771519157437,3.05029288,1931.8,1930.8,3.01249533]
["bitfinex","ETHUSD",1771519157637,3.05029288,1931.8,1931.0,3.01249533]
["bitfinex","ETHUSD",1771519157796,3.05029288,1931.8,1930.9,1.29473302]
["bitfinex","ETHUSD",1771519157797,3.05029288,1931.8,1931.1,3.80649533]
["bitfinex","ETHUSD",1771519158200,4.34442588,1931.8,1931.1,3.80649533]
["bitfinex","ETHUSD",1771519158932,4.34442322,1931.8,1931.1,3.80649533]
["bitfinex","ETHUSD",1771519159133,3.05029288,1931.8,1931.1,3.80649533]
["bitfinex","ETHUSD",1771519159340,0.0011,1931.8,1931.2,3.01249533]
["bitfinex","ETHUSD",1771519159912,0.0011,1931.8,1931.3,1.29446486]
["bitfinex","ETHUSD",1771519160603,0.0011,1931.8,1931.4,3.01249533]
["bitfinex","ETHUSD",1771519162430,0.0011,1931.8,1931.4,4.30689317]
["bitfinex","ETHUSD",1771519162633,0.0011,1931.8,1931.2,8.19042788]
["bitfinex","ETHUSD",1771519162947,3.05029288,1931.8,1931.2,0.796]
["bitfinex","ETHUSD",1771519164326,1.29419682,1931.7,1931.2,2.09052104]
["bitfinex","ETHUSD",1771519164640,3.04919288,1931.6,1931.2,0.796]
["bitfinex","ETHUSD",1771519165039,3.04919288,1931.6,1931.0,0.001]
["bitfinex","ETHUSD",1771519166146,3.04919288,1931.6,1931.0,1.29566114]
["bitfinex","ETHUSD",1771519166514,4.34352371,1931.5,1931.0,0.001]
["bitfinex","ETHUSD",1771519166817,4.34345329,1931.7,1931.0,0.001]
["bitfinex","ETHUSD",1771519167851,3.04919288,1931.6,1931.0,0.001]
["bitfinex","ETHUSD",1771519168415,0.0011,1931.8,1931.2,1.29453189]
["bitfinex","ETHUSD",1771519168621,3.05029288,1931.8,1931.1,4.30709426]
["bitfinex","ETHUSD",1771519168931,3.05029288,1931.8,1931.0,0.001]
["bitfinex","ETHUSD",1771519170121,3.05029288,1931.8,1931.0,1.29566478]
["bitfinex","ETHUSD",1771519170448,3.05029288,1931.8,1931.0,0.001]
["bitfinex","ETHUSD",1771519170648,1.29419682,1931.7,1931.0,0.001]
["bitfinex","ETHUSD",1771519170843,3.04919288,1931.6,1931.0,0.001]
["bitfinex","ETHUSD",1771519173022,4.34352371,1931.5,1931.0,0.001]
["bitfinex","ETHUSD",1771519173513,3.04919288,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1771519173715,3.04919288,1931.4,1930.5,1.29495528]
["bitfinex","ETHUSD",1771519173916,3.04919288,1931.4,1930.4,0.933]
["bitfinex","ETHUSD",1771519174348,5.5832,1931.1,1930.3,0.794]
["bitfinex","ETHUSD",1771519174659,3.76719288,1931.0,1930.3,2.08913542]
["bitfinex","ETHUSD",1771519174954,3.04919288,1931.0,1930.3,5.10163075]
["bitfinex","ETHUSD",1771519175247,4.34387239,1931.0,1930.3,5.10163075]
["bitfinex","ETHUSD",1771519175448,4.34386121,1931.0,1930.3,5.10162554]
["bitfinex","ETHUSD",1771519175755,3.04919288,1930.9,1930.3,2.08913021]
["bitfinex","ETHUSD",1771519176249,3.04919288,1930.9,1930.3,1.29513021]
["bitfinex","ETHUSD",1771519177152,4.99433186,1931.1,1930.3,3.1223701]
["bitfinex","ETHUSD",1771519177754,4.99433186,1931.1,1930.5,0.001]
["bitfinex","ETHUSD",1771519178124,2.98169095,1931.0,1930.5,0.001]
["bitfinex","ETHUSD",1771519179054,2.98169095,1930.8,1930.5,0.001]
["bitfinex","ETHUSD",1771519181766,1.29466597,1931.0,1930.5,0.001]
["bitfinex","ETHUSD",1771519181767,1.29473986,1930.9,1930.5,0.001]
["bitfinex","ETHUSD",1771519182373,4.27643081,1930.9,1930.5,0.001]
["bitfinex","ETHUSD",1771519182577,1.29473986,1930.9,1930.5,0.001]
["bitfinex","ETHUSD",1771519182774,2.98169095,1930.8,1930.5,0.001]
["bitfinex","ETHUSD",1771519183265,2.98169095,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1771519184062,1.29486714,1930.7,1930.4,0.001]
["bitfinex","ETHUSD",1771519184273,4.27655809,1930.7,1930.4,0.001]
["bitfinex","ETHUSD",1771519184644,2.98169095,1930.7,1930.4,0.001]
["bitfinex","ETHUSD",1771519185463,4.9974508,1930.9,1930.4,0.001]
["bitfinex","ETHUSD",1771519186364,2.98169095,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1771519188341,4.27655809,1930.7,1930.4,0.001]
["bitfinex","ETHUSD",1771519189267,2.98169095,1930.7,1930.4,0.001]
["bitfinex","ETHUSD",1771519189773,6.11138178,1931.2,1930.4,3.1233701]
["bitfinex","ETHUSD",1771519189774,2.98169095,1931.2,1930.4,3.1233701]
["bitfinex","ETHUSD",1771519189942,0.723,1931.1,1930.4,3.1233701]
["bitfinex","ETHUSD",1771519190537,0.723,1931.1,1930.5,1.29500129]
["bitfinex","ETHUSD",1771519190744,0.723,1931.1,1930.5,4.41737139]
["bitfinex","ETHUSD",1771519191455,2.98169095,1931.0,1930.4,1.29602589]
["bitfinex","ETHUSD",1771519192672,2.98169095,1931.0,1930.5,0.001]
["bitfinex","ETHUSD",1771519192673,4.27641297,1931.0,1930.5,0.001]
["bitfinex","ETHUSD",1771519193169,4.27747194,1931.0,1930.5,0.001]
["bitfinex","ETHUSD",1771519197377,4.27747378,1931.0,1930.5,0.001]
["bitfinex","ETHUSD",1771519197580,4.27747378,1931.0,1930.5,3.1233701]
["bitfinex","ETHUSD",1771519197926,2.98279095,1931.0,1930.5,3.1233701]
["bitfinex","ETHUSD",1771519198504,4.27746306,1931.0,1930.5,3.1233701]
["bitfinex","ETHUSD",1771519199091,2.98169095,1930.9,1930.5,0.001]
["bitfinex","ETHUSD",1771519199459,4.27647439,1930.9,1930.5,0.001]
["bitfinex","ETHUSD",1771519200258,2.98169095,1930.8,1930.5,0.001]
["bitfinex","ETHUSD",1771519200467,3.70769095,1930.8,1930.5,0.001]
["bitfinex","ETHUSD",1771519200665,3.70769095,1930.8,1930.2,0.792]
["bitfinex","ETHUSD",1771519200666,3.70769095,1930.8,1930.2,0.001]
["bitfinex","ETHUSD",1771519200982,3.70769095,1930.8,1930.2,4.30041754]
["bitfinex","ETHUSD",1771519201362,2.98169095,1930.8,1930.2,4.30041754]
["bitfinex","ETHUSD",1771519201567,0.0011,1931.0,1930.5,3.00422316]
["bitfinex","ETHUSD",1771519201768,0.7271,1931.0,1930.5,3.00422316]
["bitfinex","ETHUSD",1771519202569,0.0011,1931.0,1930.5,3.00422316]
["bitfinex","ETHUSD",1771519203577,0.0011,1931.0,1930.7,3.00422316]
["bitfinex","ETHUSD",1771519204096,2.79971785,1931.7,1930.8,3.00422316]
["bitfinex","ETHUSD",1771519204302,0.003,1931.9,1931.0,3.00422316]
["bitfinex","ETHUSD",1771519204903,4.09384799,1931.8,1931.0,3.00422316]
["bitfinex","ETHUSD",1771519205108,4.09384799,1931.8,1931.0,3.79522316]
["bitfinex","ETHUSD",1771519205485,4.09385782,1931.8,1931.2,1.29453189]
["bitfinex","ETHUSD",1771519205692,4.09384996,1931.8,1931.2,3.00422316]
["bitfinex","ETHUSD",1771519205902,4.09384996,1931.8,1931.1,1.29454522]
["bitfinex","ETHUSD",1771519206077,2.79971785,1931.8,1931.1,4.29876838]
["bitfinex","ETHUSD",1771519206408,0.0011,1931.8,1931.2,3.00422316]
["bitfinex","ETHUSD",1771519206908,0.0011,1931.8,1931.1,1.29454522]
["bitfinex","ETHUSD",1771519206909,0.003,1931.9,1931.3,3.00753356]
["bitfinex","ETHUSD",1771519207292,0.0011,1931.7,1931.3,3.00753356]
["bitfinex","ETHUSD",1771519207686,0.003,1931.9,1931.5,3.00753356]
["bitfinex","ETHUSD",1771519207885,0.003,1931.9,1931.6,3.00753356]
["bitfinex","ETHUSD",1771519208477,0.003,1932.2,1931.6,3.00753356]
["bitfinex","ETHUSD",1771519210182,0.003,1932.2,1931.8,3.00753356]
["bitfinex","ETHUSD",1771519210409,0.003,1932.2,1931.3,0.791]
["bitfinex","ETHUSD",1771519210410,2.78961166,1932.2,1931.3,0.791]
["bitfinex","ETHUSD",1771519210596,2.78961166,1932.2,1931.1,1.29459893]
["bitfinex","ETHUSD",1771519210597,2.78661166,1931.9,1931.1,1.29459893]
["bitfinex","ETHUSD",1771519210913,2.78661166,1931.9,1931.1,4.30213249]
["bitfinex","ETHUSD",1771519212012,2.78661166,1932.1,1931.2,3.00753356]
["bitfinex","ETHUSD",1771519212311,2.78661166,1931.9,1931.1,1.29459893]
["bitfinex","ETHUSD",1771519212480,2.78661166,1931.7,1930.7,0.791]
["bitfinex","ETHUSD",1771519212685,2.78661166,1931.5,1930.7,2.0858564]
["bitfinex","ETHUSD",1771519212885,2.78661166,1931.5,1930.6,0.001]
["bitfinex","ETHUSD",1771519213700,2.78661166,1931.3,1930.6,0.001]
["bitfinex","ETHUSD",1771519213895,2.78661166,1931.1,1930.6,0.001]
["bitfinex","ETHUSD",1771519214097,1.29466597,1931.0,1930.6,0.001]
["bitfinex","ETHUSD",1771519214344,2.78661166,1930.9,1930.6,0.001]
["bitfinex","ETHUSD",1771519214647,5.17861599,1931.3,1930.6,0.001]
["bitfinex","ETHUSD",1771519214648,2.78661166,1931.3,1930.6,0.001]
["bitfinex","ETHUSD",1771519214812,4.08107933,1931.3,1930.6,0.001]
["bitfinex","ETHUSD",1771519215190,0.724,1931.4,1930.6,0.001]
["bitfinex","ETHUSD",1771519215442,4.08094249,1931.5,1930.6,3.00853356]
["bitfinex","ETHUSD",1771519215609,4.08094249,1931.5,1930.6,0.001]
["bitfinex","ETHUSD",1771519215610,2.78661166,1931.4,1930.6,0.001]
["bitfinex","ETHUSD",1771519216203,4.08107652,1931.3,1930.6,0.001]
["bitfinex","ETHUSD",1771519217031,2.78661166,1931.3,1930.6,0.001]
["bitfinex","ETHUSD",1771519218340,4.08113799,1931.3,1930.6,1.29593421]
["bitfinex","ETHUSD",1771519218626,5.17705749,1931.6,1930.7,3.00753356]
["bitfinex","ETHUSD",1771519218627,0.724,1931.6,1930.7,3.00753356]
["bitfinex","ETHUSD",1771519219130,1.29420151,1931.7,1930.7,3.00753356]
["bitfinex","ETHUSD",1771519219927,2.50798442,1931.8,1930.9,3.00753356]
["bitfinex","ETHUSD",1771519220102,3.80211776,1931.8,1930.9,3.00753356]
["bitfinex","ETHUSD",1771519220495,3.80211776,1931.8,1931.0,4.30219953]
["bitfinex","ETHUSD",1771519221011,3.80321776,1931.8,1931.0,4.30219953]
["bitfinex","ETHUSD",1771519222298,2.78661166,1931.7,1931.0,1.29466597]
["bitfinex","ETHUSD",1771519222636,4.08087548,1931.6,1930.9,1.29473302]
["bitfinex","ETHUSD",1771519223720,2.78661166,1931.5,1930.8,1.29579797]
["bitfinex","ETHUSD",1771519224098,2.78661166,1931.5,1930.8,0.001]
["bitfinex","ETHUSD",1771519224619,4.0810095,1931.4,1930.8,0.001]
["bitfinex","ETHUSD",1771519224800,2.78661166,1931.3,1930.8,0.001]
["bitfinex","ETHUSD",1771519227419,1.29453189,1931.2,1930.8,0.001]
["bitfinex","ETHUSD",1771519227743,1.29436729,1931.5,1930.8,0.001]
["bitfinex","ETHUSD",1771519227928,4.08097895,1931.5,1930.8,0.001]
["bitfinex","ETHUSD",1771519228314,2.78661166,1931.4,1930.8,0.001]
["bitfinex","ETHUSD",1771519228735,1.29436729,1931.5,1930.8,0.001]
["bitfinex","ETHUSD",1771519229135,4.08097895,1931.5,1930.8,0.001]
["bitfinex","ETHUSD",1771519230640,2.78661166,1931.4,1930.8,0.001]
["bitfinex","ETHUSD",1771519231211,2.78661166,1931.2,1930.8,0.001]
["bitfinex","ETHUSD",1771519231422,1.29459893,1931.1,1930.8,0.001]
["bitfinex","ETHUSD",1771519233539,2.78661166,1931.0,1930.6,0.001]
["bitfinex","ETHUSD",1771519233740,3.51361166,1930.9,1930.6,0.001]
["bitfinex","ETHUSD",1771519234238,2.78661166,1930.8,1930.3,0.001]
["bitfinex","ETHUSD",1771519235415,2.02186714,1930.7,1930.4,0.001]
["bitfinex","ETHUSD",1771519235817,4.08141174,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1771519236129,4.80841174,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1771519236737,2.93113585,1931.5,1930.4,2.77412808]
["bitfinex","ETHUSD",1771519236921,0.728,1931.2,1930.4,2.77412808]
["bitfinex","ETHUSD",1771519237130,3.65913585,1931.3,1930.4,2.77412808]
["bitfinex","ETHUSD",1771519237540,1.29453189,1931.2,1930.5,1.29500129]
["bitfinex","ETHUSD",1771519238633,1.29453189,1931.2,1930.5,4.06812937]
["bitfinex","ETHUSD",1771519239045,3.65913585,1931.3,1930.5,4.06812937]
["bitfinex","ETHUSD",1771519239239,4.95346668,1931.5,1930.6,2.77312808]
["bitfinex","ETHUSD",1771519239624,4.22533267,1931.7,1930.8,2.77312808]
["bitfinex","ETHUSD",1771519240349,1.29419682,1931.7,1930.8,2.77312808]
["bitfinex","ETHUSD",1771519240740,0.7291,1931.8,1930.8,2.77312808]
["bitfinex","ETHUSD",1771519240938,2.02324113,1931.8,1930.8,2.77312808]
["bitfinex","ETHUSD",1771519241659,2.02324113,1931.8,1931.0,2.77312808]
["bitfinex","ETHUSD",1771519242923,0.0011,1931.8,1931.0,2.77312808]
["bitfinex","ETHUSD",1771519243124,1.29523739,1931.8,1931.0,2.77312808]
["bitfinex","ETHUSD",1771519243329,4.22637324,1931.8,1931.0,2.77312808]
["bitfinex","ETHUSD",1771519243552,2.93113585,1931.7,1931.0,4.06773993]
["bitfinex","ETHUSD",1771519243855,2.93113585,1931.7,1931.0,1.29461185]
["bitfinex","ETHUSD",1771519244066,2.93113585,1931.7,1930.9,4.0678611]
["bitfinex","ETHUSD",1771519244926,2.93113585,1931.7,1931.0,2.77312808]
["bitfinex","ETHUSD",1771519245556,2.93113585,1931.7,1931.1,1.29459893]
["bitfinex","ETHUSD",1771519245760,4.22533678,1931.7,1931.1,1.29459893]
["bitfinex","ETHUSD",1771519246832,4.22533678,1931.7,1931.1,4.06772701]
["bitfinex","ETHUSD",1771519246833,4.225334,1931.7,1931.1,4.06772701]
["bitfinex","ETHUSD",1771519247226,4.225334,1931.7,1931.0,1.29462033]
["bitfinex","ETHUSD",1771519247427,4.225334,1931.7,1930.9,4.0678611]
["bitfinex","ETHUSD",1771519248473,2.93113585,1931.6,1930.9,4.0678611]
["bitfinex","ETHUSD",1771519249634,1.29433083,1931.5,1930.9,4.0678611]
["bitfinex","ETHUSD",1771519250041,4.22546668,1931.5,1930.9,4.0678611]
["bitfinex","ETHUSD",1771519250247,4.22546668,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1771519250935,4.95346668,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1771519252682,2.93113585,1931.4,1930.7,1.29486414]
["bitfinex","ETHUSD",1771519252841,2.93113585,1931.4,1930.6,4.06902323]
["bitfinex","ETHUSD",1771519253755,4.22560071,1931.3,1930.6,4.06902323]
["bitfinex","ETHUSD",1771519254338,2.93113585,1931.3,1930.7,2.77312808]
["bitfinex","ETHUSD",1771519254670,4.9534708,1931.5,1930.7,2.77312808]
["bitfinex","ETHUSD",1771519254970,2.02233495,1931.5,1930.7,2.77312808]
["bitfinex","ETHUSD",1771519256049,2.02233495,1931.5,1930.9,2.77312808]
["bitfinex","ETHUSD",1771519256268,2.02233495,1931.5,1930.8,1.29480008]
["bitfinex","ETHUSD",1771519256269,2.93113585,1931.4,1930.8,1.29480008]
["bitfinex","ETHUSD",1771519257049,2.93113585,1931.4,1930.7,4.06794462]
["bitfinex","ETHUSD",1771519257678,2.93113585,1931.4,1930.7,4.06798624]
["bitfinex","ETHUSD",1771519257860,2.93113585,1931.4,1930.7,4.0679868]
["bitfinex","ETHUSD",1771519258070,1.29446486,1931.3,1930.7,4.0679868]
["bitfinex","ETHUSD",1771519260275,4.22560071,1931.3,1930.7,4.06799407]
["bitfinex","ETHUSD",1771519260651,4.22560071,1931.3,1930.6,0.001]
["bitfinex","ETHUSD",1771519260652,2.82029828,1931.2,1930.6,0.001]
["bitfinex","ETHUSD",1771519261279,2.82029828,1931.2,1930.6,4.13865108]
["bitfinex","ETHUSD",1771519261573,4.11476314,1931.3,1930.7,2.84273028]
["bitfinex","ETHUSD",1771519262282,2.82029828,1931.2,1930.6,0.001]
["bitfinex","ETHUSD",1771519262760,2.82029828,1931.0,1930.6,0.001]
["bitfinex","ETHUSD",1771519262958,2.82029828,1931.0,1930.5,0.001]
["bitfinex","ETHUSD",1771519263978,2.82029828,1931.0,1930.6,0.001]
["bitfinex","ETHUSD",1771519264148,4.11496934,1931.0,1930.6,0.001]
["bitfinex","ETHUSD",1771519265087,1.29467106,1931.0,1930.6,0.001]
["bitfinex","ETHUSD",1771519265777,2.82029828,1931.0,1930.6,0.001]
["bitfinex","ETHUSD",1771519266354,1.29473302,1930.9,1930.6,0.001]
["bitfinex","ETHUSD",1771519266551,2.7167867,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1771519266751,3.4467867,1930.7,1930.4,0.001]
["bitfinex","ETHUSD",1771519267083,2.7167867,1930.6,1930.4,0.001]
["bitfinex","ETHUSD",1771519267490,2.7167867,1930.6,1930.1,0.001]
["bitfinex","ETHUSD",1771519267651,2.7167867,1930.6,1930.1,1.29625036]
["bitfinex","ETHUSD",1771519267857,2.7167867,1930.6,1930.1,0.001]
["bitfinex","ETHUSD",1771519268355,2.7167867,1930.4,1929.6,2.86262669]
["bitfinex","ETHUSD",1771519268676,1.29500129,1930.5,1929.6,2.86262669]
["bitfinex","ETHUSD",1771519268677,3.4477867,1930.3,1929.6,2.86262669]
["bitfinex","ETHUSD",1771519269181,3.4477867,1930.3,1929.6,0.001]
["bitfinex","ETHUSD",1771519269182,2.7167867,1930.2,1929.6,0.001]
["bitfinex","ETHUSD",1771519270281,2.7167867,1930.0,1929.3,2.86262669]
["bitfinex","ETHUSD",1771519270462,1.2954039,1929.9,1929.4,1.2957396]
["bitfinex","ETHUSD",1771519270978,1.2954039,1929.9,1929.3,4.158404]
["bitfinex","ETHUSD",1771519271291,4.0121906,1929.9,1929.3,0.001]
["bitfinex","ETHUSD",1771519271589,3.4477867,1929.8,1929.3,0.001]
["bitfinex","ETHUSD",1771519271952,2.7167867,1929.7,1929.3,0.001]
["bitfinex","ETHUSD",1771519272156,2.7167867,1929.7,1928.8,2.86162669]
["bitfinex","ETHUSD",1771519272660,2.7167867,1929.5,1928.8,2.86162669]
["bitfinex","ETHUSD",1771519272967,1.2956053,1929.6,1928.7,2.86162669]
["bitfinex","ETHUSD",1771519273166,0.731,1929.5,1928.7,2.86162669]
["bitfinex","ETHUSD",1771519273367,1.29557596,1929.7,1928.7,2.86162669]
["bitfinex","ETHUSD",1771519273562,2.02657596,1929.7,1928.7,2.86162669]
["bitfinex","ETHUSD",1771519273769,4.74336266,1929.7,1928.7,2.86162669]
["bitfinex","ETHUSD",1771519274784,2.02657596,1929.7,1928.9,2.86162669]
["bitfinex","ETHUSD",1771519275082,7.89835422,1930.0,1929.0,2.86162669]
["bitfinex","ETHUSD",1771519275271,0.731,1929.8,1929.0,2.86162669]
["bitfinex","ETHUSD",1771519275672,0.731,1929.9,1929.0,2.86162669]
["bitfinex","ETHUSD",1771519276073,4.01212348,1930.0,1929.0,2.86162669]
["bitfinex","ETHUSD",1771519276390,1.29518757,1930.3,1929.0,2.86162669]
["bitfinex","ETHUSD",1771519276691,0.731,1930.2,1929.0,2.86162669]
["bitfinex","ETHUSD",1771519276860,0.731,1930.2,1929.2,2.86162669]
["bitfinex","ETHUSD",1771519277366,2.026204,1930.2,1929.2,2.86162669]
["bitfinex","ETHUSD",1771519278086,0.731,1930.2,1929.2,2.86162669]
["bitfinex","ETHUSD",1771519278392,2.02620958,1930.2,1929.2,2.86162669]
["bitfinex","ETHUSD",1771519278587,0.731,1930.2,1929.2,2.86162669]
["bitfinex","ETHUSD",1771519278771,0.731,1930.2,1929.4,2.86162669]
["bitfinex","ETHUSD",1771519278972,0.731,1930.2,1929.5,2.86162669]
["bitfinex","ETHUSD",1771519279187,2.02624191,1930.2,1929.5,2.86162669]
["bitfinex","ETHUSD",1771519279690,0.731,1930.2,1929.5,2.86162669]
["bitfinex","ETHUSD",1771519280073,2.02620304,1930.2,1929.5,2.86162669]
["bitfinex","ETHUSD",1771519280968,2.02620304,1930.2,1929.5,4.1572493]
["bitfinex","ETHUSD",1771519281368,2.02620304,1930.2,1929.6,2.86162669]
["bitfinex","ETHUSD",1771519281568,2.7167867,1930.1,1929.2,2.86162669]
["bitfinex","ETHUSD",1771519281901,2.7167867,1930.1,1929.2,4.15750062]
["bitfinex","ETHUSD",1771519282097,2.7167867,1930.1,1929.2,2.86162669]
["bitfinex","ETHUSD",1771519282870,2.7167867,1929.9,1929.1,0.785]
["bitfinex","ETHUSD",1771519283073,2.7167867,1929.7,1929.1,0.001]
["bitfinex","ETHUSD",1771519283890,2.7167867,1929.9,1929.1,4.15855195]
["bitfinex","ETHUSD",1771519284071,1.29533678,1930.0,1929.2,2.86162669]
["bitfinex","ETHUSD",1771519284267,0.731,1929.9,1929.2,2.86162669]
["bitfinex","ETHUSD",1771519284489,3.4477867,1929.9,1929.2,2.86162669]
["bitfinex","ETHUSD",1771519285093,1.29537585,1930.0,1929.3,2.86162669]
["bitfinex","ETHUSD",1771519285269,4.01198926,1930.2,1929.3,2.86162669]
["bitfinex","ETHUSD",1771519285581,0.731,1930.1,1929.3,2.86162669]
["bitfinex","ETHUSD",1771519285910,0.731,1930.2,1929.3,2.86162669]
["bitfinex","ETHUSD",1771519288380,1.29526967,1930.1,1929.4,4.15736629]
["bitfinex","ETHUSD",1771519288691,2.02625209,1930.2,1929.5,2.86162669]
["bitfinex","ETHUSD",1771519289201,4.74303879,1930.2,1929.5,2.86162669]
["bitfinex","ETHUSD",1771519291102,2.7167867,1930.1,1929.3,2.86162669]
["bitfinex","ETHUSD",1771519291915,2.7167867,1929.9,1929.1,0.001]
["bitfinex","ETHUSD",1771519292082,0.73,1929.8,1929.2,2.86162669]
["bitfinex","ETHUSD",1771519292284,4.01203879,1930.2,1929.2,2.86162669]
["bitfinex","ETHUSD",1771519292498,0.73,1929.9,1929.2,2.86162669]
["bitfinex","ETHUSD",1771519292694,4.01203879,1930.2,1929.2,2.86162669]
["bitfinex","ETHUSD",1771519293103,2.7167867,1930.2,1929.4,2.86162669]
["bitfinex","ETHUSD",1771519293303,4.01202954,1930.2,1929.4,2.86162669]
["bitfinex","ETHUSD",1771519293508,2.7167867,1930.1,1929.4,2.86162669]
["bitfinex","ETHUSD",1771519294488,2.7167867,1930.1,1929.4,2.86262669]
["bitfinex","ETHUSD",1771519294690,2.7178867,1930.1,1929.4,2.86262669]
["bitfinex","ETHUSD",1771519295216,4.01212348,1930.0,1929.4,1.29672935]
["bitfinex","ETHUSD",1771519295396,4.01212348,1930.0,1929.4,0.001]
["bitfinex","ETHUSD",1771519295796,4.01212348,1930.0,1929.4,1.2967346]
["bitfinex","ETHUSD",1771519295994,3.99212348,1930.0,1929.4,0.001]
["bitfinex","ETHUSD",1771519296199,3.99212348,1930.0,1929.4,1.29673511]
["bitfinex","ETHUSD",1771519296393,2.7167867,1929.9,1929.4,0.001]
["bitfinex","ETHUSD",1771519297013,2.7911012,1929.8,1929.4,0.001]
["bitfinex","ETHUSD",1771519297220,1.29547103,1929.8,1929.4,0.001]
["bitfinex","ETHUSD",1771519298212,4.08657223,1929.8,1929.4,0.001]
["bitfinex","ETHUSD",1771519298727,2.7911012,1929.7,1929.4,0.001]
["bitfinex","ETHUSD",1771519298920,2.7911012,1929.7,1929.3,0.001]
["bitfinex","ETHUSD",1771519299303,2.7911012,1929.7,1929.1,0.001]
["bitfinex","ETHUSD",1771519299304,4.0867065,1929.6,1929.1,0.001]
["bitfinex","ETHUSD",1771519299817,0.732,1929.5,1929.1,0.001]
["bitfinex","ETHUSD",1771519301312,4.08690796,1929.3,1929.1,0.001]
["bitfinex","ETHUSD",1771519301519,2.7911012,1929.2,1929.1,0.001]
["bitfinex","ETHUSD",1771519301715,2.7911012,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1771519303099,0.733,1929.1,1928.8,0.001]
["bitfinex","ETHUSD",1771519303306,4.08710949,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1771519303712,1.29600829,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1771519304112,2.7911012,1928.9,1928.4,0.001]
["bitfinex","ETHUSD",1771519304428,2.7911012,1928.9,1928.4,1.29740875]
["bitfinex","ETHUSD",1771519304727,2.7911012,1928.9,1928.4,0.001]
["bitfinex","ETHUSD",1771519305026,2.7911012,1928.9,1928.4,1.29741088]
["bitfinex","ETHUSD",1771519305194,2.7911012,1928.9,1928.4,0.001]
["bitfinex","ETHUSD",1771519305394,0.734,1929.1,1928.5,2.69609515]
["bitfinex","ETHUSD",1771519305622,3.5251012,1929.5,1928.6,2.69609515]
["bitfinex","ETHUSD",1771519306622,2.7911012,1929.4,1928.6,2.69609515]
["bitfinex","ETHUSD",1771519308220,2.7911012,1929.2,1928.6,2.69609515]
["bitfinex","ETHUSD",1771519308425,1.29580676,1929.3,1928.6,3.99236438]
["bitfinex","ETHUSD",1771519308926,2.7911012,1929.2,1928.6,3.99236438]
["bitfinex","ETHUSD",1771519309133,2.7911012,1929.2,1928.5,1.29629132]
["bitfinex","ETHUSD",1771519309436,2.7911012,1929.2,1928.7,0.001]
["bitfinex","ETHUSD",1771519310023,4.08686274,1929.4,1928.7,2.69709515]
["bitfinex","ETHUSD",1771519310225,4.08686274,1929.4,1928.7,3.993242]
["bitfinex","ETHUSD",1771519310997,4.08684515,1929.4,1928.7,3.993242]
["bitfinex","ETHUSD",1771519311721,2.7911012,1929.6,1928.8,2.69609515]
["bitfinex","ETHUSD",1771519311899,3.5251012,1929.6,1928.8,2.69609515]
["bitfinex","ETHUSD",1771519312101,4.82071088,1929.6,1928.8,2.69609515]
["bitfinex","ETHUSD",1771519313131,4.82071088,1929.6,1928.8,3.99219306]
["bitfinex","ETHUSD",1771519313335,2.7911012,1929.5,1928.8,3.99219306]
["bitfinex","ETHUSD",1771519313703,2.7911012,1929.5,1928.8,1.29609791]
["bitfinex","ETHUSD",1771519313902,2.7911012,1929.5,1928.9,2.69609515]
["bitfinex","ETHUSD",1771519314702,2.7911012,1929.7,1928.9,2.69609515]
["bitfinex","ETHUSD",1771519314926,4.82068104,1929.7,1928.9,2.69609515]
["bitfinex","ETHUSD",1771519315315,4.08668104,1929.7,1929.1,2.69609515]
["bitfinex","ETHUSD",1771519315621,4.82068104,1929.7,1929.1,2.69609515]
["bitfinex","ETHUSD",1771519317330,3.5251012,1929.7,1929.1,2.69609515]
["bitfinex","ETHUSD",1771519317630,4.82065777,1929.7,1929.2,1.29587393]
["bitfinex","ETHUSD",1771519318004,2.66664025,1929.9,1929.3,2.69609515]
["bitfinex","ETHUSD",1771519318005,4.82153649,1929.9,1929.3,2.69609515]
["bitfinex","ETHUSD",1771519318199,3.5261012,1929.9,1929.3,2.69609515]
["bitfinex","ETHUSD",1771519318641,4.82150738,1929.9,1929.3,2.69609515]
["bitfinex","ETHUSD",1771519319524,4.82150738,1929.9,1929.4,1.2957396]
["bitfinex","ETHUSD",1771519319704,2.03245129,1930.0,1929.5,2.69609515]
["bitfinex","ETHUSD",1771519320329,4.82355249,1930.0,1929.4,1.2957396]
["bitfinex","ETHUSD",1771519320553,3.5282012,1930.0,1929.4,3.99183475]
["bitfinex","ETHUSD",1771519320721,0.7371,1930.0,1929.5,2.69609515]
["bitfinex","ETHUSD",1771519320922,0.0011,1930.0,1929.5,2.69609515]
["bitfinex","ETHUSD",1771519321748,0.0011,1930.0,1929.7,2.5703753]
["bitfinex","ETHUSD",1771519323708,0.0011,1929.9,1929.7,3.86591346]
["bitfinex","ETHUSD",1771519324515,0.0011,1929.9,1929.8,2.5703753]
["bitfinex","ETHUSD",1771519325016,0.0011,1929.9,1929.7,1.29553816]
["bitfinex","ETHUSD",1771519326539,0.0011,1929.9,1929.6,1.2956053]
["bitfinex","ETHUSD",1771519327026,0.0011,1929.9,1929.5,1.29564071]
["bitfinex","ETHUSD",1771519328547,0.0011,1929.9,1929.5,3.92320994]
["bitfinex","ETHUSD",1771519328754,2.56332549,1929.9,1929.3,3.92332383]
["bitfinex","ETHUSD",1771519329043,2.56332549,1929.9,1929.3,4.70732383]
["bitfinex","ETHUSD",1771519329220,0.0011,1929.9,1929.4,2.62756923]
["bitfinex","ETHUSD",1771519329844,0.0011,1930.1,1929.4,2.62756923]
["bitfinex","ETHUSD",1771519330656,0.0011,1930.1,1929.6,2.62756923]
["bitfinex","ETHUSD",1771519331554,0.0011,1930.4,1929.6,2.62756923]
["bitfinex","ETHUSD",1771519331865,0.0011,1930.8,1930.0,2.62756923]
["bitfinex","ETHUSD",1771519332070,0.0011,1930.8,1930.2,2.62756923]
["bitfinex","ETHUSD",1771519332774,0.0011,1930.8,1930.4,2.62756923]
["bitfinex","ETHUSD",1771519332976,2.56222549,1931.2,1930.6,2.62756923]
["bitfinex","ETHUSD",1771519333133,0.0011,1931.3,1930.6,2.62756923]
["bitfinex","ETHUSD",1771519333332,2.56332549,1931.3,1930.6,2.62756923]
["bitfinex","ETHUSD",1771519334352,2.56222549,1931.2,1930.6,2.62756923]
["bitfinex","ETHUSD",1771519334751,3.85680198,1931.2,1930.6,3.92245578]
["bitfinex","ETHUSD",1771519334940,2.56222549,1931.1,1930.5,1.29495475]
["bitfinex","ETHUSD",1771519336174,2.56222549,1931.1,1930.5,3.92252398]
["bitfinex","ETHUSD",1771519336934,0.0011,1931.0,1930.5,3.92252398]
["bitfinex","ETHUSD",1771519340147,0.0011,1931.0,1930.6,2.62756923]
["bitfinex","ETHUSD",1771519340962,0.0011,1931.0,1930.8,2.62756923]
["bitfinex","ETHUSD",1771519341164,0.0011,1931.3,1930.9,2.62756923]
["bitfinex","ETHUSD",1771519343084,0.0011,1931.3,1931.0,1.29466597]
["bitfinex","ETHUSD",1771519345270,0.0011,1931.3,1930.9,3.92230225]
["bitfinex","ETHUSD",1771519346467,2.56332549,1931.3,1930.9,1.29473302]
["bitfinex","ETHUSD",1771519348875,2.56332549,1931.3,1930.8,4.70836931]
["bitfinex","ETHUSD",1771519349843,2.56332549,1931.3,1930.7,5.17931156]
["bitfinex","ETHUSD",1771519349844,2.56222549,1931.2,1930.4,3.92258684]
["bitfinex","ETHUSD",1771519350043,2.56222549,1931.2,1930.4,4.71258684]
["bitfinex","ETHUSD",1771519350269,2.56222549,1931.2,1930.4,2.08501761]
["bitfinex","ETHUSD",1771519350982,2.56222549,1931.2,1930.6,0.001]
["bitfinex","ETHUSD",1771519351488,2.56222549,1931.0,1930.6,0.001]
["bitfinex","ETHUSD",1771519351977,2.56222549,1931.0,1930.1,3.92279211]
["bitfinex","ETHUSD",1771519352181,2.56222549,1930.8,1929.9,3.92295647]
["bitfinex","ETHUSD",1771519352360,2.56222549,1930.8,1930.3,0.001]
["bitfinex","ETHUSD",1771519352746,2.56222549,1930.7,1930.3,0.001]
["bitfinex","ETHUSD",1771519354485,1.29493421,1930.6,1930.3,0.001]
["bitfinex","ETHUSD",1771519354687,2.56222549,1930.5,1929.7,0.789]
["bitfinex","ETHUSD",1771519354863,1.29493421,1930.6,1929.4,3.92330513]
["bitfinex","ETHUSD",1771519354864,2.56222549,1930.3,1929.4,3.92330513]
["bitfinex","ETHUSD",1771519355054,2.56222549,1930.2,1929.4,3.92330513]
["bitfinex","ETHUSD",1771519355260,2.56222549,1930.2,1929.5,2.62756923]
["bitfinex","ETHUSD",1771519355961,4.5881597,1930.6,1929.5,2.62756923]
["bitfinex","ETHUSD",1771519356285,2.56222549,1930.6,1929.5,2.62756923]
["bitfinex","ETHUSD",1771519356786,2.56222549,1930.6,1929.7,2.64456784]
["bitfinex","ETHUSD",1771519356953,3.8571606,1930.6,1929.9,2.64456784]
["bitfinex","ETHUSD",1771519357148,2.59340931,1930.5,1929.9,2.64456784]
["bitfinex","ETHUSD",1771519357787,3.88830887,1930.7,1929.9,2.64456784]
["bitfinex","ETHUSD",1771519358158,2.59340931,1930.6,1929.9,2.64456784]
["bitfinex","ETHUSD",1771519358663,2.59340931,1930.6,1930.0,3.93990462]
["bitfinex","ETHUSD",1771519360461,3.8882141,1930.8,1930.1,2.64456784]
["bitfinex","ETHUSD",1771519360857,3.8882141,1930.8,1930.2,1.29520256]
["bitfinex","ETHUSD",1771519361774,2.59340931,1930.7,1930.1,3.93979632]
["bitfinex","ETHUSD",1771519361981,2.59340931,1930.7,1929.9,8.61605079]
["bitfinex","ETHUSD",1771519362476,4.61917644,1930.9,1930.0,2.64456784]
["bitfinex","ETHUSD",1771519363185,2.59340931,1930.8,1930.2,2.64456784]
["bitfinex","ETHUSD",1771519363760,2.59340931,1930.8,1930.1,1.29526967]
["bitfinex","ETHUSD",1771519363956,2.59340931,1930.8,1929.5,2.64456784]
["bitfinex","ETHUSD",1771519364156,2.59340931,1930.8,1929.7,2.64456784]
["bitfinex","ETHUSD",1771519364694,2.59340931,1930.8,1930.0,0.001]
["bitfinex","ETHUSD",1771519364990,2.59340931,1930.5,1930.0,0.001]
["bitfinex","ETHUSD",1771519365189,1.29506837,1930.4,1930.0,0.001]
["bitfinex","ETHUSD",1771519365554,2.59340931,1930.4,1930.0,0.001]
["bitfinex","ETHUSD",1771519365987,3.88948803,1930.6,1930.0,2.64556784]
["bitfinex","ETHUSD",1771519366303,2.59340931,1930.5,1930.0,2.64556784]
["bitfinex","ETHUSD",1771519366460,2.59340931,1930.5,1930.0,0.001]
["bitfinex","ETHUSD",1771519367170,2.59340931,1930.3,1930.0,0.001]
["bitfinex","ETHUSD",1771519369357,1.29520256,1930.2,1930.0,0.001]
["bitfinex","ETHUSD",1771519369561,2.59340931,1930.1,1929.7,0.001]
["bitfinex","ETHUSD",1771519370308,2.59340931,1930.1,1929.6,1.29558982]
["bitfinex","ETHUSD",1771519370622,2.59340931,1930.3,1929.7,2.64456784]
["bitfinex","ETHUSD",1771519370806,3.88841343,1930.5,1929.7,2.64456784]
["bitfinex","ETHUSD",1771519370956,3.88843482,1930.5,1929.7,2.64456784]
["bitfinex","ETHUSD",1771519371360,3.88843482,1930.5,1929.8,1.29547103]
["bitfinex","ETHUSD",1771519371607,3.88843482,1930.5,1929.8,3.94003887]
["bitfinex","ETHUSD",1771519372883,2.59340931,1930.5,1929.9,2.64456784]
["bitfinex","ETHUSD",1771519373072,3.88841305,1930.5,1929.9,2.64456784]
["bitfinex","ETHUSD",1771519373663,3.88841305,1930.5,1930.0,1.29533678]
["bitfinex","ETHUSD",1771519374787,2.59340931,1930.4,1929.9,3.93992228]
["bitfinex","ETHUSD",1771519375086,2.59340931,1930.4,1929.9,1.29535444]
["bitfinex","ETHUSD",1771519375667,2.59340931,1930.4,1929.8,7.82630716]
["bitfinex","ETHUSD",1771519376690,2.59340931,1930.4,1929.9,2.64456784]
["bitfinex","ETHUSD",1771519376908,3.32750931,1930.6,1929.9,2.64456784]
["bitfinex","ETHUSD",1771519377102,3.88944788,1930.6,1929.9,2.64456784]
["bitfinex","ETHUSD",1771519377603,3.88944788,1930.6,1930.0,1.29533678]
["bitfinex","ETHUSD",1771519377797,3.88944788,1930.6,1930.0,3.93990462]
["bitfinex","ETHUSD",1771519377989,2.59450931,1930.6,1930.0,3.93990462]
["bitfinex","ETHUSD",1771519378191,0.0011,1930.6,1930.1,2.64456784]
["bitfinex","ETHUSD",1771519378503,0.0011,1930.6,1930.2,2.64456784]
["bitfinex","ETHUSD",1771519379075,0.0011,1930.6,1930.1,0.79]
["bitfinex","ETHUSD",1771519379279,2.59340931,1930.5,1930.0,4.72990462]
["bitfinex","ETHUSD",1771519379481,2.59340931,1930.5,1929.9,1.29535468]
["bitfinex","ETHUSD",1771519379711,2.59340931,1930.4,1929.9,2.08635468]
["bitfinex","ETHUSD",1771519379914,1.2961024,1930.5,1929.9,4.73092252]
["bitfinex","ETHUSD",1771519380113,1.2961024,1930.5,1930.0,2.64456784]
["bitfinex","ETHUSD",1771519380515,3.88951171,1930.5,1929.9,0.791]
["bitfinex","ETHUSD",1771519380695,2.59340931,1930.4,1929.9,2.08639698]
["bitfinex","ETHUSD",1771519381894,2.44623794,1930.2,1929.8,0.001]
["bitfinex","ETHUSD",1771519384086,2.02913547,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1771519384286,2.02913547,1930.3,1929.8,2.63931182]
["bitfinex","ETHUSD",1771519384287,0.734,1930.3,1929.8,2.63931182]
["bitfinex","ETHUSD",1771519384987,3.74135034,1930.4,1929.8,2.63931182]
["bitfinex","ETHUSD",1771519385187,1.2951124,1930.4,1929.8,2.63931182]
["bitfinex","ETHUSD",1771519385711,0.0011,1930.5,1929.9,2.63831182]
["bitfinex","ETHUSD",1771519386085,0.0011,1930.5,1930.0,3.9336486]
["bitfinex","ETHUSD",1771519386285,0.0011,1930.5,1929.8,0.792]
["bitfinex","ETHUSD",1771519386286,2.44733794,1930.5,1929.8,7.82104399]
["bitfinex","ETHUSD",1771519386487,2.44733794,1930.5,1929.8,4.72576355]
["bitfinex","ETHUSD",1771519387007,2.44733794,1930.5,1929.8,1.29645173]
["bitfinex","ETHUSD",1771519387205,2.44733794,1930.5,1929.9,2.46004706]
["bitfinex","ETHUSD",1771519388104,2.44733794,1930.5,1930.0,1.29533678]
["bitfinex","ETHUSD",1771519388317,0.0011,1930.5,1930.1,2.46004706]
["bitfinex","ETHUSD",1771519388702,0.0011,1930.5,1930.1,3.25104706]
["bitfinex","ETHUSD",1771519390289,0.0011,1930.5,1930.2,1.29520256]
["bitfinex","ETHUSD",1771519390485,0.0011,1930.6,1930.3,2.46004706]
["bitfinex","ETHUSD",1771519390732,0.0011,1930.8,1930.3,2.46004706]
["bitfinex","ETHUSD",1771519390889,3.69263773,1930.8,1930.2,1.29520256]
["bitfinex","ETHUSD",1771519391091,3.69263773,1930.8,1930.2,2.08720256]
["bitfinex","ETHUSD",1771519391291,3.69263773,1930.8,1930.1,4.54727332]
["bitfinex","ETHUSD",1771519391292,2.3967202,1930.7,1930.1,4.54727332]
["bitfinex","ETHUSD",1771519391910,2.3967202,1930.7,1930.1,2.08722626]
["bitfinex","ETHUSD",1771519392221,2.3967202,1930.7,1930.0,1.29529616]
["bitfinex","ETHUSD",1771519392421,3.69165441,1930.6,1930.0,1.29529616]
["bitfinex","ETHUSD",1771519392916,2.3967202,1930.5,1929.8,2.08942679]
["bitfinex","ETHUSD",1771519393296,2.3967202,1930.5,1929.8,0.794]
["bitfinex","ETHUSD",1771519393503,2.3967202,1930.5,1929.9,2.46004706]
["bitfinex","ETHUSD",1771519393703,3.69158734,1930.7,1929.9,2.46004706]
["bitfinex","ETHUSD",1771519394517,3.69158734,1930.7,1930.0,1.29533678]
["bitfinex","ETHUSD",1771519394721,2.3967202,1930.7,1930.1,2.46004706]
["bitfinex","ETHUSD",1771519395017,1.29590455,1930.8,1930.1,2.46004706]
["bitfinex","ETHUSD",1771519395223,0.0011,1930.6,1930.1,2.46004706]
["bitfinex","ETHUSD",1771519397123,0.0011,1930.6,1930.2,3.75524962]
["bitfinex","ETHUSD",1771519397821,0.0011,1930.6,1930.3,2.46004706]
["bitfinex","ETHUSD",1771519398323,0.0011,1930.7,1930.3,2.46004706]
["bitfinex","ETHUSD",1771519398530,0.0011,1930.7,1930.2,2.08820256]
["bitfinex","ETHUSD",1771519398531,2.3978202,1930.7,1930.2,2.08820256]
["bitfinex","ETHUSD",1771519398704,2.3967202,1930.5,1929.8,0.001]
["bitfinex","ETHUSD",1771519398897,2.3978202,1930.7,1929.9,2.46004706]
["bitfinex","ETHUSD",1771519399092,4.42672294,1930.7,1930.0,3.75538384]
["bitfinex","ETHUSD",1771519399724,2.3967202,1930.6,1929.8,3.75651697]
["bitfinex","ETHUSD",1771519401304,1.29500129,1930.5,1929.8,3.75651697]
["bitfinex","ETHUSD",1771519401505,3.69166315,1930.6,1929.9,2.46004706]
["bitfinex","ETHUSD",1771519402824,0.0011,1930.7,1929.9,2.46004706]
["bitfinex","ETHUSD",1771519403410,0.0011,1930.7,1930.1,2.46004706]
["bitfinex","ETHUSD",1771519407052,2.3978202,1930.7,1929.9,2.46004706]
["bitfinex","ETHUSD",1771519408118,3.69165441,1930.6,1929.9,2.46004706]
["bitfinex","ETHUSD",1771519408419,3.69165441,1930.6,1929.9,3.75544758]
["bitfinex","ETHUSD",1771519408619,2.3967202,1930.5,1929.8,0.001]
["bitfinex","ETHUSD",1771519408844,2.3967202,1930.5,1930.0,0.001]
["bitfinex","ETHUSD",1771519409645,1.29603421,1930.6,1930.0,0.001]
["bitfinex","ETHUSD",1771519409850,0.734,1930.5,1930.0,0.001]
["bitfinex","ETHUSD",1771519410231,2.02900469,1930.5,1930.0,0.001]
["bitfinex","ETHUSD",1771519410550,1.29607868,1930.6,1930.0,2.46104706]
["bitfinex","ETHUSD",1771519412347,3.69279888,1930.6,1930.0,0.001]
["bitfinex","ETHUSD",1771519412671,3.69279888,1930.6,1929.9,0.001]
["bitfinex","ETHUSD",1771519412672,2.3967202,1930.5,1929.8,0.001]
["bitfinex","ETHUSD",1771519414433,2.3967202,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1771519414643,0.734,1930.2,1929.8,0.001]
["bitfinex","ETHUSD",1771519415146,2.3967202,1930.1,1929.7,0.001]
["bitfinex","ETHUSD",1771519416422,1.29532,1930.1,1929.7,0.001]
["bitfinex","ETHUSD",1771519416742,2.02922255,1930.2,1929.7,0.001]
["bitfinex","ETHUSD",1771519418026,4.29344376,1930.2,1929.7,0.001]
["bitfinex","ETHUSD",1771519418532,2.99822121,1930.2,1929.7,0.001]
["bitfinex","ETHUSD",1771519418731,0.734,1930.2,1929.7,0.001]
["bitfinex","ETHUSD",1771519419126,1.29520852,1930.2,1929.7,2.24730719]
["bitfinex","ETHUSD",1771519419331,0.734,1930.3,1929.7,2.24730719]
["bitfinex","ETHUSD",1771519419549,3.56030868,1930.6,1929.7,2.24730719]
["bitfinex","ETHUSD",1771519419728,2.03108747,1930.6,1929.7,2.24730719]
["bitfinex","ETHUSD",1771519420626,2.03108747,1930.6,1929.9,2.24630719]
["bitfinex","ETHUSD",1771519421030,0.7361,1930.6,1929.9,2.24630719]
["bitfinex","ETHUSD",1771519421456,2.03103722,1930.6,1929.9,2.24630719]
["bitfinex","ETHUSD",1771519421656,0.0011,1930.2,1929.9,2.24630719]
["bitfinex","ETHUSD",1771519422360,0.0011,1930.2,1929.8,1.29647103]
["bitfinex","ETHUSD",1771519422526,0.0011,1930.2,1929.8,0.001]
["bitfinex","ETHUSD",1771519423249,0.0011,1930.2,1929.8,2.24730719]
["bitfinex","ETHUSD",1771519423429,0.0011,1930.5,1930.0,2.24630719]
["bitfinex","ETHUSD",1771519425161,0.0011,1930.5,1930.1,3.54157686]
["bitfinex","ETHUSD",1771519426055,0.0011,1930.5,1929.9,3.54171109]
["bitfinex","ETHUSD",1771519426366,2.26532121,1930.5,1929.9,3.54171109]
["bitfinex","ETHUSD",1771519427955,3.56032536,1930.5,1929.9,3.54171109]
["bitfinex","ETHUSD",1771519428581,0.0011,1930.5,1930.0,2.24630719]
["bitfinex","ETHUSD",1771519429561,0.0011,1930.5,1930.1,1.29526967]
["bitfinex","ETHUSD",1771519430881,0.0011,1930.5,1930.1,3.54157686]
["bitfinex","ETHUSD",1771519431039,0.0011,1930.5,1930.0,1.29528973]
["bitfinex","ETHUSD",1771519431484,0.0011,1930.5,1930.0,2.24630719]
["bitfinex","ETHUSD",1771519433539,0.0011,1930.5,1930.1,3.54157686]
["bitfinex","ETHUSD",1771519433843,0.0011,1930.5,1930.2,2.24630719]
["bitfinex","ETHUSD",1771519434245,0.0011,1930.4,1930.2,2.24630719]
["bitfinex","ETHUSD",1771519435636,0.0011,1930.4,1930.3,1.29513547]
["bitfinex","ETHUSD",1771519437366,0.0011,1930.4,1930.3,3.54144266]
["bitfinex","ETHUSD",1771519437983,0.0011,1930.6,1930.4,2.24630719]
["bitfinex","ETHUSD",1771519438151,0.0011,1930.8,1930.4,2.24630719]
["bitfinex","ETHUSD",1771519438979,3.55985909,1931.2,1930.6,2.24630719]
["bitfinex","ETHUSD",1771519439173,2.26422121,1931.1,1930.5,0.796]
["bitfinex","ETHUSD",1771519439889,2.26422121,1931.1,1930.3,1.29513547]
["bitfinex","ETHUSD",1771519440042,2.26422121,1930.9,1930.3,1.29513547]
["bitfinex","ETHUSD",1771519441654,2.26422121,1930.9,1930.3,3.56546354]
["bitfinex","ETHUSD",1771519443070,2.20174459,1931.1,1930.4,2.27032807]
["bitfinex","ETHUSD",1771519444556,2.20174459,1931.1,1930.3,1.29513547]
["bitfinex","ETHUSD",1771519444754,3.49641056,1931.0,1930.3,1.29513547]
["bitfinex","ETHUSD",1771519444979,3.49641056,1931.0,1930.3,3.56546354]
["bitfinex","ETHUSD",1771519445180,2.20174459,1930.9,1930.3,1.29513547]
["bitfinex","ETHUSD",1771519445353,2.20174459,1930.9,1930.3,3.56546354]
["bitfinex","ETHUSD",1771519446869,2.12911001,1930.8,1930.3,1.29513547]
["bitfinex","ETHUSD",1771519450488,2.13021001,1931.0,1930.4,2.05260296]
["bitfinex","ETHUSD",1771519450789,0.0011,1931.2,1930.4,2.05260296]
["bitfinex","ETHUSD",1771519451012,0.0011,1931.2,1930.6,2.05260296]
["bitfinex","ETHUSD",1771519451166,0.0011,1931.2,1930.8,2.05260296]
["bitfinex","ETHUSD",1771519452072,0.0011,1931.2,1930.6,2.05260296]
["bitfinex","ETHUSD",1771519452266,0.0011,1931.2,1930.8,2.05260296]
["bitfinex","ETHUSD",1771519452866,0.0011,1931.2,1930.9,1.29473302]
["bitfinex","ETHUSD",1771519453567,0.0011,1931.2,1930.9,3.34733598]
["bitfinex","ETHUSD",1771519453767,0.0011,1931.2,1931.0,2.05260296]
["bitfinex","ETHUSD",1771519455291,0.0011,1931.2,1931.1,1.29459893]
["bitfinex","ETHUSD",1771519456269,2.12911001,1931.9,1931.2,2.05260296]
["bitfinex","ETHUSD",1771519457395,2.12911001,1931.9,1931.3,3.34706782]
["bitfinex","ETHUSD",1771519457696,2.12911001,1932.1,1931.4,2.05260296]
["bitfinex","ETHUSD",1771519459393,2.12911001,1932.1,1931.5,1.29433083]
["bitfinex","ETHUSD",1771519459576,2.12911001,1932.1,1931.5,3.34693379]
["bitfinex","ETHUSD",1771519459779,0.003,1932.2,1931.6,2.05260296]
["bitfinex","ETHUSD",1771519461493,0.003,1932.2,1931.8,2.05260296]
["bitfinex","ETHUSD",1771519461870,0.003,1932.2,1931.7,1.29419682]
["bitfinex","ETHUSD",1771519462074,0.003,1932.2,1931.7,2.09319682]
["bitfinex","ETHUSD",1771519463005,0.003,1932.2,1931.7,4.14579978]
["bitfinex","ETHUSD",1771519463236,0.003,1932.2,1931.8,2.05260296]
["bitfinex","ETHUSD",1771519463782,0.003,1932.2,1931.9,3.34666579]
["bitfinex","ETHUSD",1771519465206,0.003,1932.2,1932.0,2.05260296]
["bitfinex","ETHUSD",1771519465799,0.003,1932.2,1932.0,3.34655733]
["bitfinex","ETHUSD",1771519466305,0.003,1932.2,1931.9,1.29402665]
["bitfinex","ETHUSD",1771519466870,0.003,1932.2,1931.8,3.34672532]
["bitfinex","ETHUSD",1771519467072,0.003,1932.2,1931.8,3.3467293]
["bitfinex","ETHUSD",1771519469912,2.13211001,1932.2,1931.8,1.29412634]
["bitfinex","ETHUSD",1771519471019,2.13211001,1932.2,1931.3,3.34701608]
["bitfinex","ETHUSD",1771519471229,2.12911001,1932.1,1931.3,4.15101608]
["bitfinex","ETHUSD",1771519471523,2.12911001,1932.0,1931.3,2.09845655]
["bitfinex","ETHUSD",1771519472228,2.12911001,1931.8,1931.3,2.09845655]
["bitfinex","ETHUSD",1771519472530,2.12911001,1931.8,1931.3,0.804]
["bitfinex","ETHUSD",1771519472885,2.12911001,1931.7,1931.0,2.09860851]
["bitfinex","ETHUSD",1771519473832,2.12911001,1931.7,1931.0,0.804]
["bitfinex","ETHUSD",1771519474321,2.12911001,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1771519474322,2.12911001,1931.5,1931.4,0.001]
["bitfinex","ETHUSD",1771519475727,2.02115761,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1771519475878,4.15026762,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1771519476084,2.12911001,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1771519476512,2.12911001,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1771519477230,2.12911001,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1771519478484,3.20113068,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1771519478894,1.90679985,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1771519481614,1.90679985,1931.4,1931.1,0.001]
["bitfinex","ETHUSD",1771519483411,1.29435539,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1771519483986,3.20115524,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1771519485510,0.729,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1771519485813,3.93100226,1931.7,1931.1,2.04740605]
["bitfinex","ETHUSD",1771519486187,1.90679985,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1771519487817,1.90679985,1931.4,1931.1,0.001]
["bitfinex","ETHUSD",1771519489004,1.90679985,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1771519489199,1.90679985,1931.4,1930.7,1.29486714]
["bitfinex","ETHUSD",1771519489391,1.90679985,1931.4,1930.6,4.14428871]
["bitfinex","ETHUSD",1771519489591,1.90679985,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1771519489886,1.90679985,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1771519491724,6.15360241,1931.2,1930.4,0.001]
["bitfinex","ETHUSD",1771519491944,2.02746486,1931.3,1930.4,0.001]
["bitfinex","ETHUSD",1771519491945,3.20159993,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1771519492219,3.93559993,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1771519493004,1.90679985,1930.7,1930.2,0.001]
["bitfinex","ETHUSD",1771519493415,1.90679985,1930.5,1930.2,0.001]
["bitfinex","ETHUSD",1771519493622,1.90679985,1930.5,1929.9,0.001]
["bitfinex","ETHUSD",1771519493623,1.90679985,1930.3,1929.9,0.001]
["bitfinex","ETHUSD",1771519493817,1.90679985,1929.9,1929.1,4.27530108]
["bitfinex","ETHUSD",1771519493993,1.90679985,1929.8,1929.1,4.27530272]
["bitfinex","ETHUSD",1771519494398,1.90679985,1929.8,1929.1,1.29593863]
["bitfinex","ETHUSD",1771519494399,1.90679985,1929.7,1929.1,1.29593863]
["bitfinex","ETHUSD",1771519494698,5.1810822,1930.1,1929.2,2.04740605]
["bitfinex","ETHUSD",1771519494699,1.90679985,1930.1,1929.2,2.04740605]
["bitfinex","ETHUSD",1771519494905,1.90679985,1929.9,1929.2,2.04740605]
["bitfinex","ETHUSD",1771519495194,1.90679985,1929.9,1929.2,0.001]
["bitfinex","ETHUSD",1771519495912,1.90679985,1929.6,1929.0,0.001]
["bitfinex","ETHUSD",1771519496227,1.90679985,1929.4,1928.8,0.001]
["bitfinex","ETHUSD",1771519496394,0.735,1929.4,1928.8,1.29714181]
["bitfinex","ETHUSD",1771519496600,0.735,1929.6,1928.9,2.04640605]
["bitfinex","ETHUSD",1771519496796,1.90679985,1929.6,1928.8,3.34354786]
["bitfinex","ETHUSD",1771519497101,6.932317,1929.5,1928.8,0.001]
["bitfinex","ETHUSD",1771519497307,1.90679985,1929.6,1928.8,3.34354555]
["bitfinex","ETHUSD",1771519497617,2.64179985,1929.5,1928.8,3.34354309]
["bitfinex","ETHUSD",1771519498021,3.93752577,1929.5,1928.8,3.34354309]
["bitfinex","ETHUSD",1771519498235,2.64179985,1929.5,1928.8,3.34354309]
["bitfinex","ETHUSD",1771519498426,0.735,1929.5,1928.9,2.04640605]
["bitfinex","ETHUSD",1771519498618,1.2956611,1929.6,1928.9,2.04640605]
["bitfinex","ETHUSD",1771519498823,3.93746095,1929.6,1928.9,2.04640605]
["bitfinex","ETHUSD",1771519499026,2.03061497,1929.6,1928.9,2.04640605]
["bitfinex","ETHUSD",1771519499203,3.93741482,1929.6,1928.9,2.04640605]
["bitfinex","ETHUSD",1771519499526,1.90679985,1929.5,1928.8,1.2971332]
["bitfinex","ETHUSD",1771519499706,1.90679985,1929.5,1928.8,0.001]
["bitfinex","ETHUSD",1771519499907,1.2957396,1929.4,1928.8,1.29714067]
["bitfinex","ETHUSD",1771519500324,1.90679985,1929.3,1928.8,0.001]
["bitfinex","ETHUSD",1771519500513,1.2957396,1929.4,1928.5,0.001]
["bitfinex","ETHUSD",1771519500514,1.90679985,1929.1,1928.5,0.001]
["bitfinex","ETHUSD",1771519500834,0.735,1929.5,1928.6,1.83014133]
["bitfinex","ETHUSD",1771519501215,1.86376457,1929.4,1928.5,1.29734252]
["bitfinex","ETHUSD",1771519501614,3.89436987,1929.6,1928.6,1.83014133]
["bitfinex","ETHUSD",1771519501811,1.29559038,1929.7,1928.6,1.83014133]
["bitfinex","ETHUSD",1771519502022,0.735,1930.0,1928.8,1.83014133]
["bitfinex","ETHUSD",1771519502230,1.86376457,1929.9,1929.0,1.83014133]
["bitfinex","ETHUSD",1771519503108,1.86376457,1929.9,1928.9,0.8]
["bitfinex","ETHUSD",1771519503308,1.86376457,1929.7,1928.7,3.12635121]
["bitfinex","ETHUSD",1771519503908,1.86376457,1929.7,1928.8,1.83014133]
["bitfinex","ETHUSD",1771519504222,3.15935742,1929.7,1928.9,3.12621681]
["bitfinex","ETHUSD",1771519504425,3.89435742,1929.7,1928.9,3.12621681]
["bitfinex","ETHUSD",1771519505128,2.03043549,1929.9,1929.0,1.83014133]
["bitfinex","ETHUSD",1771519505329,1.86376457,1930.0,1929.0,1.83014133]
["bitfinex","ETHUSD",1771519505501,3.15890004,1930.3,1929.1,1.83014133]
["bitfinex","ETHUSD",1771519505701,0.735,1930.2,1929.1,1.83014133]
["bitfinex","ETHUSD",1771519506008,1.86376457,1930.0,1929.0,0.8]
["bitfinex","ETHUSD",1771519506214,1.86376457,1929.8,1928.9,1.29603925]
["bitfinex","ETHUSD",1771519506413,1.86376457,1929.7,1928.9,1.29603925]
["bitfinex","ETHUSD",1771519507711,2.59876457,1929.7,1928.9,1.29603925]
["bitfinex","ETHUSD",1771519507912,0.735,1929.7,1929.0,1.86290345]
["bitfinex","ETHUSD",1771519508126,1.29547103,1929.8,1929.1,1.29594111]
["bitfinex","ETHUSD",1771519508328,3.15710541,1930.0,1929.2,1.86290345]
["bitfinex","ETHUSD",1771519508613,3.89110541,1930.0,1929.2,1.86290345]
["bitfinex","ETHUSD",1771519508807,1.2953157,1930.1,1929.2,1.86290345]
["bitfinex","ETHUSD",1771519509738,2.02920848,1930.2,1929.3,1.86290345]
["bitfinex","ETHUSD",1771519509911,1.86173435,1930.1,1929.1,3.95784456]
["bitfinex","ETHUSD",1771519510439,1.29533678,1930.0,1929.1,3.95784456]
["bitfinex","ETHUSD",1771519511113,3.15707113,1930.0,1929.1,3.95784456]
["bitfinex","ETHUSD",1771519511511,1.86173435,1930.0,1929.2,1.86290345]
["bitfinex","ETHUSD",1771519512121,1.29523832,1930.2,1929.2,1.86290345]
["bitfinex","ETHUSD",1771519512319,1.86173435,1930.2,1929.3,3.15871021]
["bitfinex","ETHUSD",1771519512523,1.86173435,1930.0,1929.2,1.29582463]
["bitfinex","ETHUSD",1771519513625,1.86173435,1930.0,1929.1,2.09489001]
["bitfinex","ETHUSD",1771519514430,1.2954039,1929.9,1929.1,3.95779346]
["bitfinex","ETHUSD",1771519514742,1.281673,1929.9,1929.1,3.95779346]
["bitfinex","ETHUSD",1771519515122,1.86173435,1929.8,1929.1,2.09489001]
["bitfinex","ETHUSD",1771519515319,1.86173435,1929.8,1929.0,1.29597744]
["bitfinex","ETHUSD",1771519515714,1.86173435,1929.7,1928.9,0.934]
["bitfinex","ETHUSD",1771519516037,1.86173435,1929.7,1928.7,0.001]
["bitfinex","ETHUSD",1771519516038,1.86173435,1929.4,1928.7,0.001]
["bitfinex","ETHUSD",1771519516219,1.86173435,1929.2,1928.5,0.001]
["bitfinex","ETHUSD",1771519516417,1.29594111,1929.1,1928.8,0.001]
["bitfinex","ETHUSD",1771519519238,2.59573435,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1771519519539,0.735,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1771519520047,2.59673435,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1771519520948,1.29594111,1929.1,1928.8,0.001]
["bitfinex","ETHUSD",1771519521445,3.89266015,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1771519522448,3.89266015,1929.2,1928.5,0.001]
["bitfinex","ETHUSD",1771519522449,1.86173435,1929.1,1928.5,0.001]
["bitfinex","ETHUSD",1771519522952,0.736,1929.2,1928.6,3.15918054]
["bitfinex","ETHUSD",1771519523153,3.15727251,1929.7,1928.7,1.86290345]
["bitfinex","ETHUSD",1771519523354,0.736,1929.6,1928.7,1.86290345]
["bitfinex","ETHUSD",1771519523850,1.86173435,1929.5,1928.7,1.86290345]
["bitfinex","ETHUSD",1771519524151,0.736,1929.6,1928.5,1.2973443]
["bitfinex","ETHUSD",1771519524152,1.86173435,1929.4,1928.5,1.2973443]
["bitfinex","ETHUSD",1771519525351,1.29576799,1929.4,1928.6,1.86290345]
["bitfinex","ETHUSD",1771519527434,3.15750234,1929.4,1928.7,1.29620988]
["bitfinex","ETHUSD",1771519527626,1.86173435,1929.3,1928.7,1.29620988]
["bitfinex","ETHUSD",1771519527823,1.29576799,1929.4,1928.7,1.29620988]
["bitfinex","ETHUSD",1771519528225,3.15750234,1929.4,1928.7,1.29620988]
["bitfinex","ETHUSD",1771519529168,1.86173435,1929.4,1928.7,3.16011333]
["bitfinex","ETHUSD",1771519529344,0.0011,1929.3,1928.7,3.16011333]
["bitfinex","ETHUSD",1771519530732,0.0011,1929.3,1928.8,1.86290345]
["bitfinex","ETHUSD",1771519530949,0.0011,1929.6,1928.8,1.86290345]
["bitfinex","ETHUSD",1771519531543,0.0011,1929.6,1929.0,1.86290345]
["bitfinex","ETHUSD",1771519534063,0.0011,1929.6,1929.0,7.04679723]
["bitfinex","ETHUSD",1771519534363,0.0011,1929.6,1929.0,3.15891174]
["bitfinex","ETHUSD",1771519535648,1.86173435,1929.5,1928.7,1.29720307]
["bitfinex","ETHUSD",1771519535953,3.15744531,1929.5,1928.9,1.29607548]
["bitfinex","ETHUSD",1771519536143,3.15744531,1929.5,1928.8,3.15904214]
["bitfinex","ETHUSD",1771519536461,1.86173435,1929.4,1928.7,1.29717386]
["bitfinex","ETHUSD",1771519537254,1.86173435,1929.4,1928.7,2.98011786]
["bitfinex","ETHUSD",1771519539158,1.72233908,1929.2,1928.7,0.001]
["bitfinex","ETHUSD",1771519540157,3.01814584,1929.3,1928.7,0.001]
["bitfinex","ETHUSD",1771519540749,1.72233908,1929.2,1928.7,0.001]
["bitfinex","ETHUSD",1771519541154,1.29594111,1929.1,1928.7,0.001]
["bitfinex","ETHUSD",1771519541351,1.29594111,1929.1,1928.8,0.001]
["bitfinex","ETHUSD",1771519542255,3.01828019,1929.1,1928.8,0.001]
["bitfinex","ETHUSD",1771519542765,3.75328019,1929.1,1928.8,0.001]
["bitfinex","ETHUSD",1771519543059,3.01841456,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1771519543274,1.72233908,1928.8,1928.1,1.682944]
["bitfinex","ETHUSD",1771519543452,2.45733908,1928.7,1928.0,1.29664583]
["bitfinex","ETHUSD",1771519543647,2.45733908,1928.7,1927.9,2.97965174]
["bitfinex","ETHUSD",1771519543848,1.72233908,1928.6,1927.9,1.682944]
["bitfinex","ETHUSD",1771519544060,1.72233908,1928.6,1927.7,3.77479311]
["bitfinex","ETHUSD",1771519545334,3.01868338,1928.5,1927.7,3.77479311]
["bitfinex","ETHUSD",1771519545772,1.72233908,1928.4,1927.7,3.77481312]
["bitfinex","ETHUSD",1771519546060,1.72233908,1928.4,1927.7,1.682944]
["bitfinex","ETHUSD",1771519546232,1.72233908,1928.4,1927.6,1.29692685]
["bitfinex","ETHUSD",1771519546430,1.72233908,1928.4,1927.5,3.91392754]
["bitfinex","ETHUSD",1771519547360,1.29647876,1928.3,1927.5,3.91392754]
["bitfinex","ETHUSD",1771519547576,3.75381784,1928.3,1927.5,3.91392754]
["bitfinex","ETHUSD",1771519547742,3.75381784,1928.3,1927.6,1.682944]
["bitfinex","ETHUSD",1771519547938,1.29643752,1928.4,1927.6,1.682944]
["bitfinex","ETHUSD",1771519548161,2.03143752,1928.4,1927.6,1.682944]
["bitfinex","ETHUSD",1771519549143,3.7537766,1928.4,1927.6,1.682944]
["bitfinex","ETHUSD",1771519550173,3.7537766,1928.4,1927.7,1.29688229]
["bitfinex","ETHUSD",1771519550344,3.7537766,1928.4,1927.7,2.97982629]
["bitfinex","ETHUSD",1771519550663,6.90735278,1928.7,1927.8,1.682944]
["bitfinex","ETHUSD",1771519550867,1.72233908,1928.6,1927.8,1.682944]
["bitfinex","ETHUSD",1771519551441,5.1850137,1928.7,1927.8,1.682944]
["bitfinex","ETHUSD",1771519551641,5.9190137,1928.7,1927.8,1.682944]
["bitfinex","ETHUSD",1771519551850,5.91871404,1928.8,1927.8,1.682944]
["bitfinex","ETHUSD",1771519552140,2.03006698,1929.0,1928.2,1.682944]
["bitfinex","ETHUSD",1771519552439,2.03006698,1929.0,1927.8,5.18676695]
["bitfinex","ETHUSD",1771519552440,1.72233908,1928.7,1927.8,0.945944]
["bitfinex","ETHUSD",1771519552635,1.72233908,1928.5,1927.8,0.945944]
["bitfinex","ETHUSD",1771519552864,1.72233908,1928.7,1927.8,0.945944]
["bitfinex","ETHUSD",1771519553072,0.734,1928.6,1927.8,0.945944]
["bitfinex","ETHUSD",1771519553286,2.45633908,1928.9,1927.8,0.945944]
["bitfinex","ETHUSD",1771519553449,1.29606698,1929.0,1928.0,1.682944]
["bitfinex","ETHUSD",1771519553650,2.03006698,1929.0,1928.0,1.682944]
["bitfinex","ETHUSD",1771519554248,2.03006698,1929.0,1928.2,1.682944]
["bitfinex","ETHUSD",1771519554545,3.75240606,1929.0,1928.2,1.682944]
["bitfinex","ETHUSD",1771519554751,1.72233908,1928.9,1928.2,1.682944]
["bitfinex","ETHUSD",1771519555072,1.72233908,1928.9,1928.0,1.682944]
["bitfinex","ETHUSD",1771519555667,1.29606698,1929.0,1928.0,1.682944]
["bitfinex","ETHUSD",1771519555867,0.734,1929.0,1928.0,1.682944]
["bitfinex","ETHUSD",1771519556053,2.03001997,1929.0,1928.0,1.682944]
["bitfinex","ETHUSD",1771519556440,2.03001997,1929.0,1928.2,1.682944]
["bitfinex","ETHUSD",1771519556949,1.29601997,1929.0,1928.2,1.682944]
["bitfinex","ETHUSD",1771519557160,3.01835905,1929.0,1928.2,1.682944]
["bitfinex","ETHUSD",1771519559268,3.01835905,1929.0,1928.2,2.97948965]
["bitfinex","ETHUSD",1771519559582,1.72233908,1928.9,1928.2,1.682944]
["bitfinex","ETHUSD",1771519560379,1.29598624,1929.1,1928.3,1.682944]
["bitfinex","ETHUSD",1771519560762,1.72233908,1929.0,1928.1,1.682944]
["bitfinex","ETHUSD",1771519560961,1.73024096,1928.8,1927.8,1.78495242]
["bitfinex","ETHUSD",1771519561175,1.73024096,1928.6,1927.8,1.78495242]
["bitfinex","ETHUSD",1771519561373,1.73024096,1928.6,1927.7,0.001]
["bitfinex","ETHUSD",1771519562371,1.73024096,1928.6,1927.8,1.78495242]
["bitfinex","ETHUSD",1771519563369,1.73024096,1928.4,1927.7,0.001]
["bitfinex","ETHUSD",1771519564881,1.73024096,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1771519565082,1.73024096,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1771519565584,1.73024096,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1771519565759,1.73024096,1927.5,1926.8,1.78495242]
["bitfinex","ETHUSD",1771519566556,1.73024096,1927.8,1926.8,1.78495242]
["bitfinex","ETHUSD",1771519566757,2.46424096,1927.8,1927.7,0.001]
["bitfinex","ETHUSD",1771519567051,2.46424096,1927.8,1927.0,1.76575438]
["bitfinex","ETHUSD",1771519567268,1.79926135,1927.7,1927.0,1.76575438]
["bitfinex","ETHUSD",1771519567477,1.29694957,1927.6,1927.5,0.001]
["bitfinex","ETHUSD",1771519567855,1.29694957,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1771519569177,1.29694957,1927.6,1927.0,1.76575438]
["bitfinex","ETHUSD",1771519569570,1.29694957,1927.6,1927.0,3.06310333]
["bitfinex","ETHUSD",1771519569771,1.29694957,1927.6,1927.0,1.76575438]
["bitfinex","ETHUSD",1771519570883,1.29690593,1927.7,1927.0,3.0631023]
["bitfinex","ETHUSD",1771519571562,1.29690593,1927.7,1927.0,1.76575438]
["bitfinex","ETHUSD",1771519571891,1.29690593,1927.7,1927.0,3.06309779]
["bitfinex","ETHUSD",1771519572262,3.09616728,1927.7,1927.0,1.76575438]
["bitfinex","ETHUSD",1771519572463,1.79926135,1927.6,1926.7,1.76575438]
["bitfinex","ETHUSD",1771519573870,1.29701686,1927.5,1926.8,1.29748806]
["bitfinex","ETHUSD",1771519574179,1.29701686,1927.5,1926.9,1.76575438]
["bitfinex","ETHUSD",1771519575400,5.18800133,1927.6,1926.9,1.76575438]
["bitfinex","ETHUSD",1771519576092,3.09621092,1927.7,1926.9,3.06314422]
["bitfinex","ETHUSD",1771519577366,2.03081502,1927.8,1927.0,1.76575438]
["bitfinex","ETHUSD",1771519577867,2.03381502,1927.8,1927.0,1.76575438]
["bitfinex","ETHUSD",1771519578292,2.03381502,1927.8,1927.2,1.76575438]
["bitfinex","ETHUSD",1771519579186,1.79926135,1927.7,1926.9,1.76575438]
["bitfinex","ETHUSD",1771519580064,0.737,1927.7,1926.9,1.76575438]
["bitfinex","ETHUSD",1771519580268,1.29694957,1927.6,1927.0,3.06410777]
["bitfinex","ETHUSD",1771519580583,1.29694957,1927.6,1927.1,1.76575438]
["bitfinex","ETHUSD",1771519580895,1.29694957,1927.6,1927.0,0.001]
["bitfinex","ETHUSD",1771519581087,1.79926135,1927.5,1927.0,0.001]
["bitfinex","ETHUSD",1771519582488,1.29708415,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1771519583772,3.0963455,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1771519585099,1.79926135,1927.3,1926.9,0.001]
["bitfinex","ETHUSD",1771519585567,1.29708415,1927.4,1926.9,1.76675438]
["bitfinex","ETHUSD",1771519585773,6.98667269,1927.8,1926.9,1.76675438]
["bitfinex","ETHUSD",1771519585983,2.03488229,1927.7,1926.9,1.76675438]
["bitfinex","ETHUSD",1771519586378,1.79926135,1927.6,1926.9,1.76675438]
["bitfinex","ETHUSD",1771519587492,1.29701686,1927.5,1926.9,1.76675438]
["bitfinex","ETHUSD",1771519589300,3.09627821,1927.5,1926.9,1.76675438]
["bitfinex","ETHUSD",1771519590078,1.79926135,1927.4,1926.9,0.001]
["bitfinex","ETHUSD",1771519590705,3.09627821,1927.5,1926.9,1.29841317]
["bitfinex","ETHUSD",1771519590914,3.09627821,1927.5,1926.9,0.001]
["bitfinex","ETHUSD",1771519591203,2.03601686,1927.5,1927.0,1.76575438]
["bitfinex","ETHUSD",1771519591414,0.739,1927.6,1927.1,1.29728607]
["bitfinex","ETHUSD",1771519591626,0.739,1927.6,1927.1,3.06304045]
["bitfinex","ETHUSD",1771519592115,5.18737495,1927.8,1927.2,1.76575438]
["bitfinex","ETHUSD",1771519592291,6.9866363,1927.8,1927.2,1.76575438]
["bitfinex","ETHUSD",1771519593003,0.0011,1927.6,1927.2,1.76575438]
["bitfinex","ETHUSD",1771519594298,0.0011,1927.7,1927.3,1.76575438]
["bitfinex","ETHUSD",1771519594498,0.0011,1927.9,1927.3,1.76575438]
["bitfinex","ETHUSD",1771519594884,0.0011,1928.3,1927.5,1.76575438]
["bitfinex","ETHUSD",1771519596495,0.0011,1928.3,1927.7,1.76575438]
["bitfinex","ETHUSD",1771519598504,0.0011,1928.3,1927.9,1.64555303]
["bitfinex","ETHUSD",1771519601928,0.0011,1928.3,1928.0,1.29668049]
["bitfinex","ETHUSD",1771519602216,0.0011,1928.3,1927.5,1.29701686]
["bitfinex","ETHUSD",1771519602417,1.59496204,1928.3,1927.6,1.64555303]
["bitfinex","ETHUSD",1771519603727,0.0011,1928.3,1927.6,1.64555303]
["bitfinex","ETHUSD",1771519604026,0.0011,1928.3,1927.8,1.64555303]
["bitfinex","ETHUSD",1771519605519,0.0011,1928.2,1927.8,1.64555303]
["bitfinex","ETHUSD",1771519606130,0.0011,1928.2,1927.8,2.94230702]
["bitfinex","ETHUSD",1771519607141,0.0011,1928.2,1927.9,1.64555303]
["bitfinex","ETHUSD",1771519608245,0.0011,1928.2,1927.9,2.94228803]
["bitfinex","ETHUSD",1771519609147,0.0011,1928.2,1927.7,2.94239935]
["bitfinex","ETHUSD",1771519609642,0.0011,1928.2,1927.8,1.64555303]
["bitfinex","ETHUSD",1771519611238,0.0011,1928.2,1927.8,2.94236306]
["bitfinex","ETHUSD",1771519611445,0.0011,1928.2,1927.8,2.94236259]
["bitfinex","ETHUSD",1771519611746,0.0011,1928.2,1927.8,1.64555303]
["bitfinex","ETHUSD",1771519611947,0.0011,1928.2,1927.8,2.94236406]
["bitfinex","ETHUSD",1771519612919,0.0011,1928.2,1927.9,1.64555303]
["bitfinex","ETHUSD",1771519613615,0.0011,1928.2,1927.9,2.94229795]
["bitfinex","ETHUSD",1771519614217,0.0011,1928.2,1927.9,1.64555303]
["bitfinex","ETHUSD",1771519614519,0.0011,1928.2,1927.9,2.94229997]
["bitfinex","ETHUSD",1771519614720,0.0011,1928.2,1927.9,1.64555303]
["bitfinex","ETHUSD",1771519615850,1.59496204,1928.2,1927.4,2.94363021]
["bitfinex","ETHUSD",1771519616027,1.59496204,1928.2,1927.5,1.64555303]
["bitfinex","ETHUSD",1771519617561,2.89155265,1928.2,1927.6,1.29694957]
["bitfinex","ETHUSD",1771519617860,2.89155265,1928.2,1927.7,1.64555303]
["bitfinex","ETHUSD",1771519617861,0.0011,1928.2,1927.7,1.64555303]
["bitfinex","ETHUSD",1771519618953,1.297653,1928.2,1927.7,1.64555303]
["bitfinex","ETHUSD",1771519619154,1.59386204,1928.1,1927.6,1.29794957]
["bitfinex","ETHUSD",1771519619351,0.0011,1928.1,1927.7,1.64555303]
["bitfinex","ETHUSD",1771519619550,0.0011,1928.1,1927.7,2.94239494]
["bitfinex","ETHUSD",1771519619965,0.0011,1928.1,1927.7,1.64555303]
["bitfinex","ETHUSD",1771519620958,0.0011,1928.1,1927.7,2.94243418]
["bitfinex","ETHUSD",1771519621155,0.0011,1928.1,1927.8,1.54751141]
["bitfinex","ETHUSD",1771519621758,0.0011,1928.1,1928.0,1.54751141]
["bitfinex","ETHUSD",1771519622353,1.58220251,1928.1,1927.6,0.001]
["bitfinex","ETHUSD",1771519622540,1.58110251,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1771519622739,1.58110251,1927.9,1927.1,0.001]
["bitfinex","ETHUSD",1771519623061,0.736,1928.0,1927.1,0.001]
["bitfinex","ETHUSD",1771519623062,1.58110251,1927.7,1927.1,0.001]
["bitfinex","ETHUSD",1771519623561,1.58110251,1927.5,1927.1,0.001]
["bitfinex","ETHUSD",1771519623769,1.58110251,1927.3,1926.1,7.72416844]
["bitfinex","ETHUSD",1771519623943,1.58110251,1926.9,1926.2,0.002]
["bitfinex","ETHUSD",1771519624261,1.58110251,1926.7,1926.2,0.002]
["bitfinex","ETHUSD",1771519624462,0.736,1926.9,1926.2,1.54951141]
["bitfinex","ETHUSD",1771519624836,2.31710251,1926.9,1926.2,1.54951141]
["bitfinex","ETHUSD",1771519625566,3.61458671,1926.9,1926.3,1.29782484]
["bitfinex","ETHUSD",1771519625746,1.58110251,1927.4,1926.5,1.54751141]
["bitfinex","ETHUSD",1771519626062,0.735,1927.5,1926.7,1.54751141]
["bitfinex","ETHUSD",1771519626470,0.735,1927.5,1926.9,1.54751141]
["bitfinex","ETHUSD",1771519626672,3.81859728,1927.7,1926.9,1.54751141]
["bitfinex","ETHUSD",1771519626962,1.58671226,1927.6,1927.0,0.002]
["bitfinex","ETHUSD",1771519627976,2.88359129,1927.8,1927.0,2.87823191]
["bitfinex","ETHUSD",1771519628288,0.0011,1928.1,1927.1,1.57887852]
["bitfinex","ETHUSD",1771519628448,2.88443371,1928.1,1927.3,1.57887852]
["bitfinex","ETHUSD",1771519628649,1.58671226,1927.7,1927.3,0.002]
["bitfinex","ETHUSD",1771519629259,1.58671226,1927.7,1927.0,2.87623191]
["bitfinex","ETHUSD",1771519630165,2.8836051,1927.7,1927.0,2.87623191]
["bitfinex","ETHUSD",1771519630468,1.58671226,1927.6,1926.6,1.57887852]
["bitfinex","ETHUSD",1771519630642,9.95813726,1927.5,1926.7,1.57887852]
["bitfinex","ETHUSD",1771519630840,1.58671226,1927.5,1926.7,1.57887852]
["bitfinex","ETHUSD",1771519631963,1.58671226,1927.3,1926.6,1.29762275]
["bitfinex","ETHUSD",1771519632189,1.58671226,1927.3,1926.4,6.76936954]
["bitfinex","ETHUSD",1771519632190,2.88393102,1927.2,1926.4,3.66460022]
["bitfinex","ETHUSD",1771519632471,1.58671226,1927.2,1926.4,3.66460022]
["bitfinex","ETHUSD",1771519632668,1.29720663,1927.3,1926.5,1.57887852]
["bitfinex","ETHUSD",1771519633467,1.58671226,1927.2,1926.5,1.57887852]
["bitfinex","ETHUSD",1771519634371,1.58671226,1927.1,1926.5,2.87655292]
["bitfinex","ETHUSD",1771519634559,1.29718085,1927.3,1926.6,1.57887852]
["bitfinex","ETHUSD",1771519635066,2.88389311,1927.3,1926.6,1.57887852]
["bitfinex","ETHUSD",1771519636374,2.88388301,1927.3,1926.7,1.2975554]
["bitfinex","ETHUSD",1771519636676,2.88388301,1927.3,1926.6,2.8764509]
["bitfinex","ETHUSD",1771519636869,2.88388301,1927.3,1926.4,0.788]
["bitfinex","ETHUSD",1771519636870,1.58671226,1927.2,1926.4,2.87657384]
["bitfinex","ETHUSD",1771519638462,1.29725814,1927.2,1926.5,1.57887852]
["bitfinex","ETHUSD",1771519641275,1.29725814,1927.2,1926.6,1.29762275]
["bitfinex","ETHUSD",1771519641483,1.29725814,1927.2,1926.6,2.87650127]
["bitfinex","ETHUSD",1771519642095,2.8839704,1927.2,1926.6,1.57887852]
["bitfinex","ETHUSD",1771519643190,2.8839704,1927.2,1926.5,1.29769011]
["bitfinex","ETHUSD",1771519643580,2.8839704,1927.2,1926.5,2.87656863]
["bitfinex","ETHUSD",1771519644585,1.58671226,1927.8,1926.6,1.57887852]
["bitfinex","ETHUSD",1771519644773,1.58781226,1928.0,1926.6,1.57887852]
["bitfinex","ETHUSD",1771519644973,1.58781226,1928.0,1926.5,1.29769011]
["bitfinex","ETHUSD",1771519644974,0.0011,1928.0,1926.8,1.57887852]
["bitfinex","ETHUSD",1771519645179,0.0011,1928.1,1927.1,1.57887852]
["bitfinex","ETHUSD",1771519645380,1.29774518,1928.1,1927.1,1.57887852]
["bitfinex","ETHUSD",1771519645560,1.29774518,1928.1,1926.7,8.15185804]
["bitfinex","ETHUSD",1771519645561,2.88445744,1928.1,1927.3,1.29715145]
["bitfinex","ETHUSD",1771519645762,1.58671226,1928.0,1927.2,2.87604555]
["bitfinex","ETHUSD",1771519646583,0.0011,1927.3,1927.2,2.87604555]
["bitfinex","ETHUSD",1771519646789,0.0011,1928.1,1927.3,1.57887852]
["bitfinex","ETHUSD",1771519646994,0.0011,1927.5,1927.3,1.57887852]
["bitfinex","ETHUSD",1771519647212,0.0011,1928.1,1927.3,1.57887852]
["bitfinex","ETHUSD",1771519647511,0.0011,1928.1,1927.4,1.29708415]
["bitfinex","ETHUSD",1771519647804,0.0011,1928.1,1927.5,1.57887852]
["bitfinex","ETHUSD",1771519647962,0.0011,1928.1,1927.7,1.57887852]
["bitfinex","ETHUSD",1771519649180,0.0011,1928.1,1927.6,0.787]
["bitfinex","ETHUSD",1771519649695,0.0011,1928.1,1927.7,1.29688229]
["bitfinex","ETHUSD",1771519652076,0.0011,1928.1,1927.8,1.57887852]
["bitfinex","ETHUSD",1771519652295,0.0011,1928.3,1927.8,1.57887852]
["bitfinex","ETHUSD",1771519653694,0.0011,1928.3,1927.8,2.36687852]
["bitfinex","ETHUSD",1771519654493,0.0011,1928.3,1927.9,2.87562627]
["bitfinex","ETHUSD",1771519656894,0.0011,1928.3,1928.0,1.52058142]
["bitfinex","ETHUSD",1771519658103,0.0011,1928.4,1928.0,1.52058142]
["bitfinex","ETHUSD",1771519658425,0.0011,1928.2,1928.0,1.52058142]
["bitfinex","ETHUSD",1771519658983,0.0011,1928.2,1928.1,1.29661324]
["bitfinex","ETHUSD",1771519660298,0.0011,1928.4,1928.2,1.52058142]
["bitfinex","ETHUSD",1771519660506,2.73766522,1929.5,1928.4,1.52058142]
["bitfinex","ETHUSD",1771519660710,1.4408724,1929.4,1928.4,1.52058142]
["bitfinex","ETHUSD",1771519660914,1.4408724,1929.4,1928.5,2.08731314]
["bitfinex","ETHUSD",1771519660915,2.73681351,1929.1,1928.5,2.08731314]
["bitfinex","ETHUSD",1771519661488,1.2957396,1929.4,1928.6,1.52058142]
["bitfinex","ETHUSD",1771519662314,2.73769328,1929.5,1928.6,1.52058142]
["bitfinex","ETHUSD",1771519662824,1.29682088,1929.5,1928.6,1.52058142]
["bitfinex","ETHUSD",1771519662988,2.73667916,1929.3,1928.7,1.29620988]
["bitfinex","ETHUSD",1771519664092,2.73667916,1929.3,1928.6,3.60683033]
["bitfinex","ETHUSD",1771519665025,1.4408724,1929.2,1928.6,0.79]
["bitfinex","ETHUSD",1771519665313,1.4408724,1929.2,1928.4,0.79]
["bitfinex","ETHUSD",1771519665619,1.4408724,1929.2,1928.1,0.79]
["bitfinex","ETHUSD",1771519665620,1.4408724,1929.0,1928.1,0.79]
["bitfinex","ETHUSD",1771519665939,1.4408724,1928.8,1928.0,3.6072307]
["bitfinex","ETHUSD",1771519667217,1.29620988,1928.7,1928.0,3.6072307]
["bitfinex","ETHUSD",1771519668887,2.73704961,1928.8,1928.1,1.52058142]
["bitfinex","ETHUSD",1771519669102,1.4408724,1928.7,1927.9,2.81727367]
["bitfinex","ETHUSD",1771519669303,1.4408724,1928.5,1927.9,2.81727367]
["bitfinex","ETHUSD",1771519670346,1.4408724,1928.5,1928.0,0.001]
["bitfinex","ETHUSD",1771519670634,1.29735452,1928.7,1928.0,1.52158142]
["bitfinex","ETHUSD",1771519671213,1.29735452,1928.7,1928.1,1.29661324]
["bitfinex","ETHUSD",1771519671738,1.4419724,1928.7,1928.1,2.81719466]
["bitfinex","ETHUSD",1771519672254,1.4419724,1928.7,1928.0,0.001]
["bitfinex","ETHUSD",1771519673421,1.4408724,1928.5,1928.0,0.001]
["bitfinex","ETHUSD",1771519674648,0.0011,1928.7,1928.0,1.52158142]
["bitfinex","ETHUSD",1771519674851,0.0011,1928.7,1928.2,1.52058142]
["bitfinex","ETHUSD",1771519675354,0.0011,1928.8,1928.2,1.52058142]
["bitfinex","ETHUSD",1771519675541,0.0011,1929.0,1928.3,1.52058142]
["bitfinex","ETHUSD",1771519677418,0.0011,1929.0,1928.4,1.29641153]
["bitfinex","ETHUSD",1771519677622,0.0011,1929.0,1928.5,1.52058142]
["bitfinex","ETHUSD",1771519677824,0.0011,1929.5,1928.7,1.52058142]
["bitfinex","ETHUSD",1771519679429,0.0011,1929.5,1928.8,1.29614267]
["bitfinex","ETHUSD",1771519679636,0.0011,1929.5,1928.9,1.52058142]
["bitfinex","ETHUSD",1771519680357,0.0011,1929.9,1929.0,1.52058142]
["bitfinex","ETHUSD",1771519680519,2.94275085,1930.5,1929.2,1.52058142]
["bitfinex","ETHUSD",1771519680726,2.71050302,1930.7,1929.2,1.52058142]
["bitfinex","ETHUSD",1771519681026,1.29631696,1930.2,1929.2,1.52058142]
["bitfinex","ETHUSD",1771519681227,1.29631774,1930.2,1929.4,1.38756896]
["bitfinex","ETHUSD",1771519681428,0.0011,1930.2,1929.4,1.38756896]
["bitfinex","ETHUSD",1771519681630,0.0011,1930.2,1929.5,2.68324141]
["bitfinex","ETHUSD",1771519681854,1.41672763,1930.2,1929.4,2.08469118]
["bitfinex","ETHUSD",1771519682169,1.41562763,1930.0,1929.0,0.788]
["bitfinex","ETHUSD",1771519682330,1.41562763,1929.6,1928.6,1.29627709]
["bitfinex","ETHUSD",1771519682656,2.36766547,1929.7,1928.4,2.68398049]
["bitfinex","ETHUSD",1771519682657,1.41562763,1929.4,1928.4,2.68398049]
["bitfinex","ETHUSD",1771519683056,1.41562763,1929.4,1928.3,0.788]
["bitfinex","ETHUSD",1771519683261,1.41562763,1929.2,1928.1,2.68415346]
["bitfinex","ETHUSD",1771519683465,12.84401206,1929.7,1928.1,2.68415346]
["bitfinex","ETHUSD",1771519683466,14.78741563,1929.1,1928.1,3.47315346]
["bitfinex","ETHUSD",1771519683634,1.29600829,1929.0,1928.1,3.47315346]
["bitfinex","ETHUSD",1771519684271,2.71163592,1929.0,1928.1,3.47315346]
["bitfinex","ETHUSD",1771519684563,1.41562763,1928.9,1928.0,0.001]
["bitfinex","ETHUSD",1771519685666,1.41562763,1928.7,1928.0,0.001]
["bitfinex","ETHUSD",1771519687344,1.43984016,1928.5,1927.9,0.001]
["bitfinex","ETHUSD",1771519687570,1.296546,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1771519687752,1.296546,1928.2,1927.7,0.001]
["bitfinex","ETHUSD",1771519688153,6.62602416,1928.3,1927.7,0.001]
["bitfinex","ETHUSD",1771519688154,1.29653165,1928.3,1927.7,0.001]
["bitfinex","ETHUSD",1771519688775,1.43984016,1928.2,1927.3,1.83813974]
["bitfinex","ETHUSD",1771519689454,1.43984016,1928.2,1927.1,2.71840729]
["bitfinex","ETHUSD",1771519689656,1.43984016,1927.8,1926.9,1.29739753]
["bitfinex","ETHUSD",1771519690058,3.82345868,1927.9,1926.8,2.7186571]
["bitfinex","ETHUSD",1771519690059,1.43984016,1927.7,1926.8,2.7186571]
["bitfinex","ETHUSD",1771519692076,1.29694957,1927.6,1926.8,2.7186571]
["bitfinex","ETHUSD",1771519692243,1.43984016,1927.5,1926.6,1.29862264]
["bitfinex","ETHUSD",1771519692445,1.43984016,1927.5,1926.6,2.08762264]
["bitfinex","ETHUSD",1771519692850,1.43984016,1927.5,1926.6,1.29862264]
["bitfinex","ETHUSD",1771519693246,1.43984016,1927.5,1926.6,0.001]
["bitfinex","ETHUSD",1771519693448,1.29694957,1927.6,1926.6,0.001]
["bitfinex","ETHUSD",1771519693449,1.43984016,1927.3,1926.6,0.001]
["bitfinex","ETHUSD",1771519693953,1.43984016,1927.5,1926.6,0.001]
["bitfinex","ETHUSD",1771519694154,2.73690767,1927.5,1926.6,1.42217377]
["bitfinex","ETHUSD",1771519694974,1.43984016,1927.4,1926.6,1.42217377]
["bitfinex","ETHUSD",1771519696250,1.29715145,1927.3,1926.7,1.2975554]
["bitfinex","ETHUSD",1771519696449,1.29715145,1927.3,1926.7,1.2985554]
["bitfinex","ETHUSD",1771519696877,2.73697468,1927.4,1926.7,1.2985554]
["bitfinex","ETHUSD",1771519697175,1.43984016,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1771519697561,1.43984016,1927.2,1926.6,0.001]
["bitfinex","ETHUSD",1771519697979,1.43984016,1927.0,1926.4,0.001]
["bitfinex","ETHUSD",1771519698289,1.29742072,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1771519699187,2.73705892,1927.3,1926.4,1.42217377]
["bitfinex","ETHUSD",1771519699375,5.18895653,1927.2,1926.4,1.42217377]
["bitfinex","ETHUSD",1771519700491,0.729,1927.3,1926.6,1.42117377]
["bitfinex","ETHUSD",1771519700869,2.02617911,1927.3,1926.6,1.42117377]
["bitfinex","ETHUSD",1771519701069,1.29717911,1927.3,1926.6,1.42117377]
["bitfinex","ETHUSD",1771519702159,1.29713521,1927.4,1926.6,1.42117377]
["bitfinex","ETHUSD",1771519702555,1.43984016,1927.3,1926.4,0.789]
["bitfinex","ETHUSD",1771519702766,1.43984016,1927.3,1926.4,1.29870315]
["bitfinex","ETHUSD",1771519703082,1.43984016,1927.2,1926.4,1.29874926]
["bitfinex","ETHUSD",1771519703390,2.16884016,1927.2,1926.4,0.001]
["bitfinex","ETHUSD",1771519703763,1.43984016,1927.1,1926.4,0.001]
["bitfinex","ETHUSD",1771519703965,1.43984016,1927.1,1926.4,1.29874982]
["bitfinex","ETHUSD",1771519704160,1.43984016,1927.1,1926.4,0.001]
["bitfinex","ETHUSD",1771519704790,1.29735339,1927.0,1926.4,0.001]
["bitfinex","ETHUSD",1771519706383,1.43984016,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1771519706893,1.29748806,1926.8,1926.4,0.001]
["bitfinex","ETHUSD",1771519709007,5.18920266,1927.1,1926.4,0.001]
["bitfinex","ETHUSD",1771519709008,1.43984016,1927.0,1926.4,0.001]
["bitfinex","ETHUSD",1771519709995,1.43984016,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1771519711015,1.29742072,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1771519711214,1.43984016,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1771519711370,18.660341,1926.5,1925.6,1.29826571]
["bitfinex","ETHUSD",1771519711705,1.43984016,1926.4,1925.6,2.71943948]
["bitfinex","ETHUSD",1771519712297,2.16984016,1926.4,1925.6,1.42117377]
["bitfinex","ETHUSD",1771519713281,2.737665,1926.3,1925.4,1.29836997]
["bitfinex","ETHUSD",1771519713581,2.737665,1926.3,1925.4,2.71954374]
["bitfinex","ETHUSD",1771519715703,2.737665,1926.3,1925.4,2.71960511]
["bitfinex","ETHUSD",1771519715905,1.29782484,1926.3,1925.5,1.42117377]
["bitfinex","ETHUSD",1771519716594,2.737665,1926.3,1925.5,1.42117377]
["bitfinex","ETHUSD",1771519716804,2.757802,1926.2,1925.5,1.42117377]
["bitfinex","ETHUSD",1771519717103,2.737665,1926.3,1925.5,1.42117377]
["bitfinex","ETHUSD",1771519717299,2.442567,1926.2,1925.5,1.42117377]
["bitfinex","ETHUSD",1771519717629,1.30695106,1925.9,1925.0,1.25675625]
["bitfinex","ETHUSD",1771519717811,1.29793995,1926.2,1925.2,1.25675625]
["bitfinex","ETHUSD",1771519718530,2.60482756,1926.3,1925.2,1.25675625]
["bitfinex","ETHUSD",1771519718689,2.60482756,1926.3,1925.3,1.25675625]
["bitfinex","ETHUSD",1771519719305,21.226109,1926.0,1925.0,2.55540441]
["bitfinex","ETHUSD",1771519719512,1.30695106,1925.8,1925.0,2.55540441]
["bitfinex","ETHUSD",1771519719722,1.29822921,1925.7,1925.0,1.25675625]
["bitfinex","ETHUSD",1771519719878,1.29822921,1925.7,1925.0,2.55543463]
["bitfinex","ETHUSD",1771519722044,1.29822921,1925.7,1924.7,1.25675625]
["bitfinex","ETHUSD",1771519722045,1.30695106,1925.6,1924.7,1.25675625]
["bitfinex","ETHUSD",1771519722186,1.30695106,1925.4,1924.2,1.25675625]
["bitfinex","ETHUSD",1771519722399,2.03795106,1925.3,1924.2,1.25675625]
["bitfinex","ETHUSD",1771519722615,2.20716,1925.2,1924.2,1.25675625]
["bitfinex","ETHUSD",1771519723320,1.30695106,1925.1,1924.2,1.25675625]
["bitfinex","ETHUSD",1771519723692,1.30695106,1924.9,1924.2,1.2991806]
["bitfinex","ETHUSD",1771519723941,1.30695106,1924.8,1923.9,1.29944383]
["bitfinex","ETHUSD",1771519724109,1.30695106,1924.7,1923.9,2.55620008]
["bitfinex","ETHUSD",1771519724419,1.30695106,1924.7,1923.8,1.29946192]
["bitfinex","ETHUSD",1771519724820,1.29870129,1925.0,1923.9,1.25675625]
["bitfinex","ETHUSD",1771519724821,2.60565235,1925.0,1923.9,1.25675625]
["bitfinex","ETHUSD",1771519725621,1.30695106,1924.9,1923.9,1.25675625]
["bitfinex","ETHUSD",1771519725803,1.29883624,1924.8,1924.0,1.29937629]
["bitfinex","ETHUSD",1771519726001,2.6057873,1924.8,1924.0,1.29937629]
["bitfinex","ETHUSD",1771519726423,1.30695106,1924.7,1924.0,1.25675625]
["bitfinex","ETHUSD",1771519726599,1.29883624,1924.8,1924.0,1.25675625]
["bitfinex","ETHUSD",1771519727518,3.31706106,1924.7,1923.9,1.2993964]
["bitfinex","ETHUSD",1771519727824,2.60598977,1924.5,1923.7,3.34329043]
["bitfinex","ETHUSD",1771519728034,1.30695106,1924.4,1923.5,1.25675625]
["bitfinex","ETHUSD",1771519728201,1.30695106,1924.3,1923.5,2.55646223]
["bitfinex","ETHUSD",1771519728396,4.27497825,1924.6,1923.6,1.25675625]
["bitfinex","ETHUSD",1771519728927,2.60597825,1924.6,1923.6,1.25675625]
["bitfinex","ETHUSD",1771519729497,2.698107,1924.5,1923.6,1.25675625]
["bitfinex","ETHUSD",1771519729698,4.91470206,1924.5,1923.6,1.25675625]
["bitfinex","ETHUSD",1771519729902,1.30695106,1924.5,1923.6,1.25675625]
["bitfinex","ETHUSD",1771519730100,1.29917372,1924.3,1923.7,1.29957893]
["bitfinex","ETHUSD",1771519730933,2.60603918,1924.5,1923.7,1.29957893]
["bitfinex","ETHUSD",1771519731104,3.197098,1924.4,1923.7,1.29957893]
["bitfinex","ETHUSD",1771519731304,4.50404906,1924.4,1923.7,1.29957893]
["bitfinex","ETHUSD",1771519731508,1.30695106,1924.4,1923.7,1.29957893]
["bitfinex","ETHUSD",1771519732128,1.29917372,1924.3,1923.7,1.29957893]
["bitfinex","ETHUSD",1771519732929,1.29917372,1924.3,1923.6,2.55635552]
["bitfinex","ETHUSD",1771519733122,2.60612478,1924.3,1923.5,1.29967394]
["bitfinex","ETHUSD",1771519734138,2.60612478,1924.3,1923.5,2.55643019]
["bitfinex","ETHUSD",1771519734308,1.30695106,1924.2,1923.5,2.55643019]
["bitfinex","ETHUSD",1771519734733,1.30695106,1924.2,1923.5,1.29967394]
["bitfinex","ETHUSD",1771519735731,2.03995106,1924.2,1923.5,1.29967394]
["bitfinex","ETHUSD",1771519736438,3.33922663,1924.2,1923.5,1.25675625]
["bitfinex","ETHUSD",1771519736634,1.29915369,1924.4,1923.5,1.25675625]
["bitfinex","ETHUSD",1771519736828,1.29915369,1924.4,1923.7,1.25675625]
["bitfinex","ETHUSD",1771519737722,1.30695106,1924.3,1923.6,1.25785625]
["bitfinex","ETHUSD",1771519739308,1.30695106,1924.3,1923.7,1.29957893]
["bitfinex","ETHUSD",1771519739512,1.30695106,1924.3,1923.7,2.55633518]
["bitfinex","ETHUSD",1771519740012,1.29915369,1924.4,1923.7,2.55633518]
["bitfinex","ETHUSD",1771519740225,1.29894688,1924.7,1923.8,1.25675625]
["bitfinex","ETHUSD",1771519740425,1.29883624,1924.8,1923.8,1.25675625]
["bitfinex","ETHUSD",1771519740637,2.60572675,1924.9,1923.8,1.25675625]
["bitfinex","ETHUSD",1771519740812,1.23564044,1924.8,1923.8,1.25675625]
["bitfinex","ETHUSD",1771519741443,2.53449392,1924.8,1924.0,1.26034785]
["bitfinex","ETHUSD",1771519742015,1.23564044,1924.8,1924.0,1.26034785]
["bitfinex","ETHUSD",1771519742342,2.53448182,1924.8,1924.0,1.26034785]
["bitfinex","ETHUSD",1771519742836,1.29884166,1924.8,1924.0,1.26034785]
["bitfinex","ETHUSD",1771519743243,1.23564044,1924.7,1924.0,1.26034785]
["bitfinex","ETHUSD",1771519743442,1.29910621,1924.4,1923.8,2.5598189]
["bitfinex","ETHUSD",1771519744019,2.53467915,1924.5,1923.8,2.5598189]
["bitfinex","ETHUSD",1771519744541,1.23564044,1924.4,1923.6,2.04644785]
["bitfinex","ETHUSD",1771519744715,1.23564044,1924.3,1923.6,2.56109191]
["bitfinex","ETHUSD",1771519745138,1.23564044,1924.3,1923.6,1.30073894]
["bitfinex","ETHUSD",1771519745917,2.53487969,1924.3,1923.6,0.0011]
["bitfinex","ETHUSD",1771519748030,1.29879768,1924.9,1923.8,1.21367603]
["bitfinex","ETHUSD",1771519748325,3.24802106,1925.1,1923.8,1.21367603]
["bitfinex","ETHUSD",1771519748551,0.936,1925.3,1923.8,1.21367603]
["bitfinex","ETHUSD",1771519748552,2.02961371,1925.2,1923.8,1.21367603]
["bitfinex","ETHUSD",1771519749218,2.02953334,1925.3,1923.8,1.21367603]
["bitfinex","ETHUSD",1771519749416,8.54366614,1925.1,1924.0,1.21367603]
["bitfinex","ETHUSD",1771519749640,1.21837214,1925.1,1924.1,1.21367603]
["bitfinex","ETHUSD",1771519750041,1.29860163,1925.2,1924.3,1.21367603]
["bitfinex","ETHUSD",1771519750920,5.431959,1925.1,1924.3,1.21367603]
["bitfinex","ETHUSD",1771519751118,1.29860163,1925.2,1924.3,1.21367603]
["bitfinex","ETHUSD",1771519751735,12.40895114,1924.9,1924.1,3.78238972]
["bitfinex","ETHUSD",1771519751934,1.29883624,1924.8,1924.1,4.99606575]
["bitfinex","ETHUSD",1771519753343,2.51720838,1924.8,1924.1,1.21367603]
["bitfinex","ETHUSD",1771519753563,2.51720838,1924.8,1924.1,2.51297201]
["bitfinex","ETHUSD",1771519754045,1.29883624,1924.8,1924.1,2.51297201]
["bitfinex","ETHUSD",1771519754233,0.731,1924.9,1924.2,1.21367603]
["bitfinex","ETHUSD",1771519754419,5.9259214,1925.0,1924.2,1.21367603]
["bitfinex","ETHUSD",1771519755120,1.29870129,1925.0,1924.2,1.21367603]
["bitfinex","ETHUSD",1771519755342,1.21837214,1924.8,1924.0,1.21367603]
["bitfinex","ETHUSD",1771519755515,1.29870129,1925.0,1924.0,1.21367603]
["bitfinex","ETHUSD",1771519755720,2.51707343,1925.0,1924.0,1.21367603]
["bitfinex","ETHUSD",1771519755945,2.368739,1924.9,1924.0,1.21367603]
["bitfinex","ETHUSD",1771519756119,2.369739,1924.9,1924.1,2.51298479]
["bitfinex","ETHUSD",1771519756319,1.21837214,1924.9,1924.1,2.51298479]
["bitfinex","ETHUSD",1771519757453,1.21837214,1924.9,1924.1,1.21367603]
["bitfinex","ETHUSD",1771519757638,1.21837214,1924.7,1923.7,0.0011]
["bitfinex","ETHUSD",1771519757818,1.21837214,1924.3,1923.7,0.0011]
["bitfinex","ETHUSD",1771519758019,9.85110856,1924.6,1923.7,0.0011]
["bitfinex","ETHUSD",1771519758020,2.03003871,1924.5,1923.9,1.29944383]
["bitfinex","ETHUSD",1771519758244,0.731,1924.5,1923.9,1.29944383]
["bitfinex","ETHUSD",1771519758562,1.2989286,1924.7,1924.0,1.21367603]
["bitfinex","ETHUSD",1771519759530,1.2989286,1924.7,1923.9,1.29944383]
["bitfinex","ETHUSD",1771519759531,2.51730074,1924.7,1923.9,1.29944383]
["bitfinex","ETHUSD",1771519759737,2.51730074,1924.7,1923.9,1.21367603]
["bitfinex","ETHUSD",1771519759925,1.21837214,1924.6,1923.8,1.29946082]
["bitfinex","ETHUSD",1771519760119,2.51738704,1924.6,1923.8,1.21367603]
["bitfinex","ETHUSD",1771519760523,1.21837214,1924.5,1923.7,1.30067893]
["bitfinex","ETHUSD",1771519760842,1.21837214,1924.5,1923.7,0.0011]
["bitfinex","ETHUSD",1771519761218,1.29895039,1924.7,1923.7,1.21477603]
["bitfinex","ETHUSD",1771519761418,0.732,1924.6,1923.7,1.21477603]
["bitfinex","ETHUSD",1771519762022,2.03083624,1924.8,1923.8,1.29951138]
["bitfinex","ETHUSD",1771519762327,2.03070129,1925.0,1923.9,1.21367603]
["bitfinex","ETHUSD",1771519762531,3.24907343,1925.0,1923.9,1.21367603]
["bitfinex","ETHUSD",1771519763132,0.732,1925.0,1923.9,1.21367603]
["bitfinex","ETHUSD",1771519763929,0.732,1925.0,1924.1,1.21367603]
["bitfinex","ETHUSD",1771519766248,2.51719817,1924.9,1924.2,1.29924124]
["bitfinex","ETHUSD",1771519767852,1.29882603,1924.9,1924.2,1.29924124]
["bitfinex","ETHUSD",1771519768351,1.21837214,1924.8,1924.1,2.51296835]
["bitfinex","ETHUSD",1771519768570,1.21837214,1924.7,1923.8,2.51318741]
["bitfinex","ETHUSD",1771519768753,1.29882603,1924.9,1923.9,1.21367603]
["bitfinex","ETHUSD",1771519768754,2.51719817,1924.9,1923.9,1.21367603]
["bitfinex","ETHUSD",1771519769051,0.731,1924.9,1923.9,1.21367603]
["bitfinex","ETHUSD",1771519769249,0.732,1925.0,1923.9,1.21367603]
["bitfinex","ETHUSD",1771519770353,3.24901542,1925.1,1924.2,1.21367603]
["bitfinex","ETHUSD",1771519770652,2.03064328,1925.1,1924.2,1.21367603]
["bitfinex","ETHUSD",1771519771127,3.24901542,1925.1,1924.2,1.21367603]
["bitfinex","ETHUSD",1771519772049,3.24900709,1925.1,1924.2,1.21367603]
["bitfinex","ETHUSD",1771519772255,2.03063495,1925.1,1924.4,1.21367603]
["bitfinex","ETHUSD",1771519772451,1.29852358,1925.3,1924.4,1.21367603]
["bitfinex","ETHUSD",1771519772756,3.24785111,1925.4,1924.4,1.21367603]
["bitfinex","ETHUSD",1771519773326,1.21837214,1925.2,1924.4,1.21367603]
["bitfinex","ETHUSD",1771519773554,1.21837214,1925.1,1924.4,1.21367603]
["bitfinex","ETHUSD",1771519774356,1.2986372,1925.1,1924.5,1.29903871]
["bitfinex","ETHUSD",1771519774549,1.2986372,1925.1,1924.4,1.21367603]
["bitfinex","ETHUSD",1771519774744,1.2986372,1925.1,1924.4,2.51277934]
["bitfinex","ETHUSD",1771519777462,0.81292,1925.5,1924.5,1.1966945]
["bitfinex","ETHUSD",1771519777630,5.539098,1925.3,1924.5,1.1966945]
["bitfinex","ETHUSD",1771519777834,1.14017088,1925.3,1924.5,1.1966945]
["bitfinex","ETHUSD",1771519778635,0.81292,1925.5,1924.5,1.1966945]
["bitfinex","ETHUSD",1771519778837,1.95309088,1925.5,1924.5,1.1966945]
["bitfinex","ETHUSD",1771519779235,1.14017088,1925.5,1924.5,1.1966945]
["bitfinex","ETHUSD",1771519779545,2.02833943,1925.6,1924.7,1.1966945]
["bitfinex","ETHUSD",1771519780048,4.313,1925.6,1924.7,1.1966945]
["bitfinex","ETHUSD",1771519780247,0.73,1925.6,1924.8,1.1966945]
["bitfinex","ETHUSD",1771519781479,1.29825291,1925.7,1925.0,1.1966945]
["bitfinex","ETHUSD",1771519781649,4.017418,1925.7,1925.0,1.1966945]
["bitfinex","ETHUSD",1771519781972,3.038439,1925.8,1925.0,1.1966945]
["bitfinex","ETHUSD",1771519782687,2.43926784,1925.9,1925.0,1.1966945]
["bitfinex","ETHUSD",1771519783681,1.14017088,1925.8,1925.1,1.1966945]
["bitfinex","ETHUSD",1771519785582,1.29912674,1925.9,1925.2,1.29856638]
["bitfinex","ETHUSD",1771519786785,2.670121,1925.8,1925.0,1.29867218]
["bitfinex","ETHUSD",1771519786985,1.14017088,1925.7,1924.9,2.49540146]
["bitfinex","ETHUSD",1771519787786,3.16835456,1925.8,1925.0,1.1966945]
["bitfinex","ETHUSD",1771519788093,1.14017088,1925.7,1925.0,1.1966945]
["bitfinex","ETHUSD",1771519789987,1.14017088,1925.7,1925.1,1.29863383]
["bitfinex","ETHUSD",1771519790368,0.73,1925.8,1925.1,2.49532833]
["bitfinex","ETHUSD",1771519790570,1.87017088,1925.9,1925.2,1.1966945]
["bitfinex","ETHUSD",1771519790887,1.14017088,1925.7,1925.1,1.29863383]
["bitfinex","ETHUSD",1771519791061,1.14017088,1925.7,1925.0,5.19453534]
["bitfinex","ETHUSD",1771519791261,1.14017088,1925.7,1925.0,6.39122984]
["bitfinex","ETHUSD",1771519791791,3.16827502,1925.9,1925.2,1.29856638]
["bitfinex","ETHUSD",1771519791961,2.02810414,1925.9,1925.3,1.1966945]
["bitfinex","ETHUSD",1771519792961,3.16827502,1925.9,1925.3,1.1966945]
["bitfinex","ETHUSD",1771519793178,1.14017088,1925.8,1925.2,1.29856638]
["bitfinex","ETHUSD",1771519793565,1.14017088,1925.8,1925.1,5.19426553]
["bitfinex","ETHUSD",1771519793566,1.14017088,1925.8,1925.1,1.29859065]
["bitfinex","ETHUSD",1771519794190,1.29822921,1925.7,1925.1,1.29859065]
["bitfinex","ETHUSD",1771519794363,2.43833268,1925.8,1925.2,1.1966945]
["bitfinex","ETHUSD",1771519794561,1.14017088,1925.8,1925.2,1.1966945]
["bitfinex","ETHUSD",1771519794763,2.43833278,1925.8,1925.2,1.1966945]
["bitfinex","ETHUSD",1771519794993,2.02814582,1925.9,1925.2,1.1966945]
["bitfinex","ETHUSD",1771519796100,3.1683167,1925.9,1925.2,1.1966945]
["bitfinex","ETHUSD",1771519796272,3.1683167,1925.9,1925.2,2.4952297]
["bitfinex","ETHUSD",1771519796475,3.1683167,1925.9,1925.2,2.49525947]
["bitfinex","ETHUSD",1771519798697,3.1683167,1925.9,1925.2,1.1966945]
["bitfinex","ETHUSD",1771519799072,3.1683167,1925.9,1925.2,2.49525232]
["bitfinex","ETHUSD",1771519799898,2.02710105,1925.9,1925.3,1.1966945]
["bitfinex","ETHUSD",1771519800493,2.02710105,1925.9,1925.3,2.49515754]
["bitfinex","ETHUSD",1771519800702,2.02710105,1925.9,1925.3,1.1966945]
["bitfinex","ETHUSD",1771519800907,3.21588582,1925.9,1925.3,1.1966945]
["bitfinex","ETHUSD",1771519801405,1.18878477,1925.6,1925.2,0.001]
["bitfinex","ETHUSD",1771519802576,1.18878477,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1771519802985,1.18878477,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1771519803173,3.21514883,1925.5,1924.9,1.09552817]
["bitfinex","ETHUSD",1771519803373,3.21514883,1925.5,1924.9,0.001]
["bitfinex","ETHUSD",1771519803374,1.18878477,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1771519804202,1.18878477,1925.2,1924.5,0.001]
["bitfinex","ETHUSD",1771519804405,2.96236406,1925.5,1924.5,0.001]
["bitfinex","ETHUSD",1771519804406,1.18878477,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1771519804574,1.29876876,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1771519804986,2.48735428,1925.2,1924.5,1.09552817]
["bitfinex","ETHUSD",1771519805193,1.29856951,1925.2,1924.5,1.09552817]
["bitfinex","ETHUSD",1771519805392,5.1934741,1925.5,1924.5,1.09552817]
["bitfinex","ETHUSD",1771519805393,1.29838684,1925.5,1924.5,1.09552817]
["bitfinex","ETHUSD",1771519805593,1.91778477,1925.4,1924.5,1.09552817]
["bitfinex","ETHUSD",1771519806388,1.29838684,1925.5,1924.5,1.09552817]
["bitfinex","ETHUSD",1771519806585,1.29838684,1925.5,1924.7,1.09452817]
["bitfinex","ETHUSD",1771519806586,0.729,1925.4,1924.7,1.09452817]
["bitfinex","ETHUSD",1771519806805,1.29838684,1925.5,1924.7,1.09452817]
["bitfinex","ETHUSD",1771519806975,2.02738684,1925.5,1924.7,1.09452817]
["bitfinex","ETHUSD",1771519807186,3.830029,1925.4,1924.7,1.09452817]
["bitfinex","ETHUSD",1771519807395,2.02738684,1925.5,1924.7,1.09452817]
["bitfinex","ETHUSD",1771519807713,2.42044431,1925.8,1924.7,1.09452817]
["bitfinex","ETHUSD",1771519808081,1.12228251,1925.6,1924.7,1.09452817]
["bitfinex","ETHUSD",1771519808306,0.729,1925.5,1924.7,1.09452817]
["bitfinex","ETHUSD",1771519809223,2.02741015,1925.5,1924.8,2.45478268]
["bitfinex","ETHUSD",1771519809890,8.21984466,1925.5,1924.8,2.45478268]
["bitfinex","ETHUSD",1771519810492,8.21984466,1925.5,1924.8,1.15594644]
["bitfinex","ETHUSD",1771519811002,6.19243451,1925.1,1924.5,1.29999958]
["bitfinex","ETHUSD",1771519811380,6.19243451,1925.1,1924.5,1.15694644]
["bitfinex","ETHUSD",1771519811891,1.29861499,1925.2,1924.5,1.15694644]
["bitfinex","ETHUSD",1771519813643,1.29861499,1925.2,1924.6,1.29897121]
["bitfinex","ETHUSD",1771519815303,8.61326297,1925.3,1924.6,2.45491765]
["bitfinex","ETHUSD",1771519815514,0.73,1925.4,1924.8,2.45478268]
["bitfinex","ETHUSD",1771519816519,0.0011,1925.1,1924.8,2.45478268]
["bitfinex","ETHUSD",1771519817386,0.0011,1925.1,1924.8,1.15594644]
["bitfinex","ETHUSD",1771519817590,0.0011,1925.1,1924.8,2.45474056]
["bitfinex","ETHUSD",1771519821394,1.12228251,1925.5,1924.7,1.15594644]
["bitfinex","ETHUSD",1771519822721,7.31471702,1925.7,1924.9,1.15594644]
["bitfinex","ETHUSD",1771519822920,1.12228251,1925.5,1924.9,1.15594644]
["bitfinex","ETHUSD",1771519823898,7.31471702,1925.3,1924.7,2.45485016]
["bitfinex","ETHUSD",1771519824322,7.31471702,1925.5,1924.8,1.15594644]
["bitfinex","ETHUSD",1771519824628,0.728,1925.4,1924.8,1.15594644]
["bitfinex","ETHUSD",1771519824794,3.14877817,1925.4,1924.8,2.45472657]
["bitfinex","ETHUSD",1771519825397,1.12228251,1925.2,1924.6,3.23290409]
["bitfinex","ETHUSD",1771519825605,1.12228251,1925.2,1924.6,2.45590409]
["bitfinex","ETHUSD",1771519825807,7.31471702,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1771519826026,1.12228251,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1771519826406,1.12228251,1924.9,1924.5,1.30003495]
["bitfinex","ETHUSD",1771519826927,2.42107437,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1771519827317,1.12228251,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1771519827519,1.29870463,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1771519827720,0.729,1924.9,1924.5,1.15694644]
["bitfinex","ETHUSD",1771519827921,0.729,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1771519829400,2.02776931,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1771519829618,0.729,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1771519829928,1.29865494,1925.1,1924.5,1.15694644]
["bitfinex","ETHUSD",1771519830301,0.729,1925.1,1924.5,1.15694644]
["bitfinex","ETHUSD",1771519830808,0.729,1925.2,1924.7,1.15594644]
["bitfinex","ETHUSD",1771519831635,0.0011,1925.1,1924.7,1.15594644]
["bitfinex","ETHUSD",1771519832953,0.0011,1925.1,1924.7,2.45480153]
["bitfinex","ETHUSD",1771519834115,0.0011,1925.1,1924.7,1.15594644]
["bitfinex","ETHUSD",1771519834311,0.0011,1925.1,1924.7,2.45484544]
["bitfinex","ETHUSD",1771519834515,0.0011,1925.1,1924.6,1.29996879]
["bitfinex","ETHUSD",1771519834516,1.12338251,1925.1,1924.6,1.29996879]
["bitfinex","ETHUSD",1771519834755,1.12338251,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1771519834959,1.12228251,1924.9,1924.6,0.001]
["bitfinex","ETHUSD",1771519835132,1.12228251,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1771519836174,0.729,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1771519836774,1.78276719,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1771519836927,1.05376719,1924.7,1924.4,0.001]
["bitfinex","ETHUSD",1771519837132,1.29897121,1924.6,1924.4,0.001]
["bitfinex","ETHUSD",1771519837634,1.29897121,1924.6,1924.0,1.11016644]
["bitfinex","ETHUSD",1771519837635,1.05376719,1924.5,1924.0,1.11016644]
["bitfinex","ETHUSD",1771519837955,1.05376719,1924.5,1923.9,1.29943817]
["bitfinex","ETHUSD",1771519838637,1.05376719,1924.5,1923.9,2.41338039]
["bitfinex","ETHUSD",1771519839136,2.35283443,1924.5,1923.9,2.41338039]
["bitfinex","ETHUSD",1771519839758,0.73,1924.6,1924.0,1.11394222]
["bitfinex","ETHUSD",1771519840141,0.73,1924.7,1924.0,1.11394222]
["bitfinex","ETHUSD",1771519840651,1.7566461,1924.7,1924.0,1.11394222]
["bitfinex","ETHUSD",1771519840850,1.29885921,1924.8,1924.0,1.11394222]
["bitfinex","ETHUSD",1771519841038,2.02985921,1924.8,1924.0,1.11394222]
["bitfinex","ETHUSD",1771519841546,0.732,1924.8,1924.2,1.11394222]
["bitfinex","ETHUSD",1771519841747,1.0266461,1924.9,1924.2,1.11394222]
["bitfinex","ETHUSD",1771519841952,1.7597461,1925.1,1924.2,1.11394222]
["bitfinex","ETHUSD",1771519842148,0.0011,1925.1,1924.2,1.11394222]
["bitfinex","ETHUSD",1771519843069,0.0011,1925.2,1924.3,1.11394222]
["bitfinex","ETHUSD",1771519843444,0.0011,1925.2,1924.5,1.11394222]
["bitfinex","ETHUSD",1771519845490,0.0011,1925.2,1924.7,1.11394222]
["bitfinex","ETHUSD",1771519845985,0.0011,1925.0,1924.7,1.11394222]
["bitfinex","ETHUSD",1771519846778,0.0011,1925.0,1924.7,1.05394222]
["bitfinex","ETHUSD",1771519847756,0.0011,1925.0,1924.8,2.41277846]
["bitfinex","ETHUSD",1771519848054,0.0011,1925.3,1924.9,1.11394222]
["bitfinex","ETHUSD",1771519849183,0.0011,1925.3,1924.8,1.29883624]
["bitfinex","ETHUSD",1771519849392,0.0011,1925.3,1924.8,2.41277846]
["bitfinex","ETHUSD",1771519849783,0.0011,1925.3,1924.9,1.11394222]
["bitfinex","ETHUSD",1771519851781,0.0011,1925.3,1925.0,1.29870129]
["bitfinex","ETHUSD",1771519851961,0.0011,1925.3,1925.0,2.41264351]
["bitfinex","ETHUSD",1771519852157,0.0011,1925.3,1925.1,1.11394222]
["bitfinex","ETHUSD",1771519852995,2.32577578,1925.9,1925.2,1.11394222]
["bitfinex","ETHUSD",1771519852996,0.001,1925.9,1925.2,1.11394222]
["bitfinex","ETHUSD",1771519853898,0.001,1925.9,1925.4,1.11394222]
["bitfinex","ETHUSD",1771519854069,0.0011,1926.2,1925.6,1.11394222]
["bitfinex","ETHUSD",1771519854690,0.0011,1926.5,1925.6,1.11394222]
["bitfinex","ETHUSD",1771519856272,0.0011,1926.5,1925.8,1.11394222]
["bitfinex","ETHUSD",1771519856459,0.0011,1926.5,1925.9,1.89194222]
["bitfinex","ETHUSD",1771519858472,0.0011,1926.5,1926.0,1.29802699]
["bitfinex","ETHUSD",1771519858709,0.0011,1926.5,1925.9,3.18999579]
["bitfinex","ETHUSD",1771519859000,1.0277461,1926.5,1925.9,2.07605357]
["bitfinex","ETHUSD",1771519859196,0.0011,1926.4,1925.9,2.07605357]
["bitfinex","ETHUSD",1771519859602,1.0277461,1926.4,1925.7,5.19278645]
["bitfinex","ETHUSD",1771519859899,1.0277461,1926.4,1925.4,1.29843149]
["bitfinex","ETHUSD",1771519860271,1.0266461,1926.2,1925.4,1.29843149]
["bitfinex","ETHUSD",1771519860600,2.32458921,1926.2,1925.4,1.29843149]
["bitfinex","ETHUSD",1771519860899,0.0011,1926.4,1925.5,1.06290075]
["bitfinex","ETHUSD",1771519861599,2.37805318,1926.4,1925.6,1.83990075]
["bitfinex","ETHUSD",1771519861802,1.07919303,1926.3,1925.4,3.13833224]
["bitfinex","ETHUSD",1771519862218,1.07919303,1926.3,1925.5,1.06290075]
["bitfinex","ETHUSD",1771519862500,2.37705186,1926.3,1925.6,2.36119738]
["bitfinex","ETHUSD",1771519862678,1.07919303,1926.2,1925.6,1.29829663]
["bitfinex","ETHUSD",1771519864197,1.07919303,1926.2,1925.5,1.2983096]
["bitfinex","ETHUSD",1771519865206,1.29785137,1926.3,1925.5,2.36121035]
["bitfinex","ETHUSD",1771519865396,2.37808831,1926.4,1925.5,2.36121035]
["bitfinex","ETHUSD",1771519865823,1.08029303,1926.4,1925.6,1.06290075]
["bitfinex","ETHUSD",1771519865988,0.0011,1926.4,1925.6,1.06290075]
["bitfinex","ETHUSD",1771519867523,0.0011,1926.4,1925.8,0.99579619]
["bitfinex","ETHUSD",1771519869581,0.0011,1926.4,1925.9,2.29389058]
["bitfinex","ETHUSD",1771519869781,0.0011,1926.4,1926.0,0.99579619]
["bitfinex","ETHUSD",1771519870420,0.0011,1926.4,1925.9,1.29809439]
["bitfinex","ETHUSD",1771519870714,0.0011,1926.4,1925.8,2.29395545]
["bitfinex","ETHUSD",1771519871017,1.08592005,1926.4,1925.7,1.29817435]
["bitfinex","ETHUSD",1771519872404,2.38264489,1926.3,1925.6,1.77279619]
["bitfinex","ETHUSD",1771519872609,1.08482005,1926.2,1925.3,2.29424695]
["bitfinex","ETHUSD",1771519873011,1.08482005,1926.0,1925.2,0.776]
["bitfinex","ETHUSD",1771519873204,1.08482005,1926.0,1925.2,2.07455724]
["bitfinex","ETHUSD",1771519873604,1.08482005,1926.0,1925.2,0.776]
["bitfinex","ETHUSD",1771519873905,1.08482005,1926.0,1925.5,0.001]
["bitfinex","ETHUSD",1771519874095,7.899252,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1771519874295,2.38304926,1925.7,1925.5,0.001]
["bitfinex","ETHUSD",1771519874494,1.08482005,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1771519874799,1.08482005,1925.7,1925.0,0.001]
["bitfinex","ETHUSD",1771519874800,17.24526,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1771519875024,1.08482005,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1771519876420,2.38331898,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771519876913,1.29849893,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771519877500,2.38331898,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771519877706,1.08482005,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1771519878495,1.29855254,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771519879515,2.38337259,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771519879715,1.08482005,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1771519880318,1.29855254,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1771519880514,1.29848125,1925.4,1924.8,2.29463243]
["bitfinex","ETHUSD",1771519881113,1.29848125,1925.4,1924.8,0.99579619]
["bitfinex","ETHUSD",1771519881519,2.3833013,1925.4,1924.8,0.99579619]
["bitfinex","ETHUSD",1771519882729,2.38309657,1925.7,1925.0,0.99579619]
["bitfinex","ETHUSD",1771519882900,1.08482005,1925.6,1925.0,0.99579619]
["bitfinex","ETHUSD",1771519883741,3.10704137,1925.8,1925.0,0.99579619]
["bitfinex","ETHUSD",1771519884431,2.02222132,1925.8,1925.0,0.99579619]
["bitfinex","ETHUSD",1771519884632,3.10704137,1925.8,1925.1,2.29443002]
["bitfinex","ETHUSD",1771519885009,0.724,1925.8,1925.2,0.99579619]
["bitfinex","ETHUSD",1771519885208,2.02216247,1925.8,1925.2,0.99579619]
["bitfinex","ETHUSD",1771519885407,1.29816247,1925.8,1925.2,0.99579619]
["bitfinex","ETHUSD",1771519886408,0.0011,1925.7,1925.2,0.99579619]
["bitfinex","ETHUSD",1771519887009,0.0011,1925.7,1925.2,2.29435575]
["bitfinex","ETHUSD",1771519888116,0.0011,1925.7,1925.2,0.99579619]
["bitfinex","ETHUSD",1771519888437,0.0011,1925.7,1925.2,2.29434897]
["bitfinex","ETHUSD",1771519889536,0.0011,1925.8,1925.3,0.99579619]
["bitfinex","ETHUSD",1771519889738,1.08592005,1925.8,1925.2,0.99579619]
["bitfinex","ETHUSD",1771519890740,1.08592005,1925.8,1924.8,5.1963407]
["bitfinex","ETHUSD",1771519890741,1.08482005,1925.6,1924.8,1.2998208]
["bitfinex","ETHUSD",1771519890907,1.08482005,1925.5,1924.8,0.001]
["bitfinex","ETHUSD",1771519891111,0.723,1925.6,1924.8,0.001]
["bitfinex","ETHUSD",1771519891112,1.08482005,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1771519892013,1.08482005,1925.3,1924.5,0.001]
["bitfinex","ETHUSD",1771519892212,1.08482005,1925.1,1924.5,0.001]
["bitfinex","ETHUSD",1771519892408,1.08482005,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1771519892636,1.08482005,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1771519892837,1.08482005,1924.8,1924.1,0.99579619]
["bitfinex","ETHUSD",1771519893045,1.08482005,1924.6,1924.0,0.001]
["bitfinex","ETHUSD",1771519893252,1.08482005,1924.8,1924.0,0.99679619]
["bitfinex","ETHUSD",1771519893546,1.29876876,1924.9,1924.1,0.99579619]
["bitfinex","ETHUSD",1771519893936,1.08482005,1924.8,1924.1,0.99579619]
["bitfinex","ETHUSD",1771519894739,1.29890372,1924.7,1924.1,2.29505919]
["bitfinex","ETHUSD",1771519894934,1.29890372,1924.7,1924.1,2.29503889]
["bitfinex","ETHUSD",1771519895354,1.08482005,1924.6,1924.0,0.001]
["bitfinex","ETHUSD",1771519895542,1.08482005,1924.6,1924.0,1.30037195]
["bitfinex","ETHUSD",1771519895866,1.29890372,1924.7,1924.0,2.29613896]
["bitfinex","ETHUSD",1771519897659,0.99108224,1924.7,1924.0,2.29613896]
["bitfinex","ETHUSD",1771519897856,0.99108224,1924.7,1924.0,0.99679619]
["bitfinex","ETHUSD",1771519898252,0.99108224,1924.7,1924.0,0.001]
["bitfinex","ETHUSD",1771519898956,0.99108224,1924.5,1924.0,0.001]
["bitfinex","ETHUSD",1771519899272,0.99108224,1924.3,1923.9,0.001]
["bitfinex","ETHUSD",1771519899751,2.29030601,1924.3,1923.9,0.001]
["bitfinex","ETHUSD",1771519900155,2.29030601,1924.3,1924.2,0.001]
["bitfinex","ETHUSD",1771519900649,5.19626239,1924.5,1924.2,0.001]
["bitfinex","ETHUSD",1771519900850,0.724,1924.4,1924.2,0.001]
["bitfinex","ETHUSD",1771519901050,5.19626239,1924.5,1924.2,0.001]
["bitfinex","ETHUSD",1771519901237,6.91134463,1924.5,1924.2,0.001]
["bitfinex","ETHUSD",1771519902234,0.99108224,1924.4,1924.0,0.001]
["bitfinex","ETHUSD",1771519902434,0.99108224,1924.3,1924.0,0.001]
["bitfinex","ETHUSD",1771519903365,0.725,1924.4,1924.0,0.001]
["bitfinex","ETHUSD",1771519903778,1.29917372,1924.3,1924.0,0.001]
["bitfinex","ETHUSD",1771519904452,1.29904485,1924.5,1924.0,0.001]
["bitfinex","ETHUSD",1771519905048,0.99108224,1924.3,1923.8,0.001]
["bitfinex","ETHUSD",1771519905271,1.71708224,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1771519905445,0.99108224,1924.1,1923.8,0.001]
["bitfinex","ETHUSD",1771519905769,1.29957893,1923.7,1922.9,2.30256193]
["bitfinex","ETHUSD",1771519905969,2.29059362,1923.8,1923.0,1.00244232]
["bitfinex","ETHUSD",1771519906176,0.726,1923.8,1923.0,1.00244232]
["bitfinex","ETHUSD",1771519907667,0.99108224,1923.7,1922.9,1.30011961]
["bitfinex","ETHUSD",1771519907869,1.29964649,1923.6,1922.9,1.30011961]
["bitfinex","ETHUSD",1771519908558,0.726,1923.8,1923.0,1.00244232]
["bitfinex","ETHUSD",1771519909157,1.71708224,1923.8,1923.0,1.00244232]
["bitfinex","ETHUSD",1771519909355,0.726,1923.8,1923.0,1.00244232]
["bitfinex","ETHUSD",1771519909675,5.19793223,1923.9,1923.0,1.00244232]
["bitfinex","ETHUSD",1771519909884,5.92393223,1923.9,1923.0,1.00244232]
["bitfinex","ETHUSD",1771519910374,2.020161,1923.8,1923.1,2.30242672]
["bitfinex","ETHUSD",1771519910747,0.99108224,1923.8,1923.1,2.30242672]
["bitfinex","ETHUSD",1771519911147,0.99108224,1923.8,1923.1,1.00244232]
["bitfinex","ETHUSD",1771519911680,0.99108224,1923.8,1923.0,1.300052]
["bitfinex","ETHUSD",1771519911880,0.99108224,1923.8,1922.8,3.07259736]
["bitfinex","ETHUSD",1771519912375,1.29957893,1923.7,1922.8,3.07259736]
["bitfinex","ETHUSD",1771519912579,1.29957893,1923.7,1922.8,2.30259736]
["bitfinex","ETHUSD",1771519912580,0.99108224,1923.6,1922.8,2.30259736]
["bitfinex","ETHUSD",1771519913671,0.99108224,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1771519914066,0.99108224,1923.2,1922.3,1.30052358]
["bitfinex","ETHUSD",1771519914276,6.24055324,1923.1,1922.2,1.00244232]
["bitfinex","ETHUSD",1771519914473,1.30011961,1922.9,1922.2,2.30298382]
["bitfinex","ETHUSD",1771519914676,0.99108224,1922.7,1921.9,2.3031789]
["bitfinex","ETHUSD",1771519914881,1.71608224,1922.6,1921.9,2.3031789]
["bitfinex","ETHUSD",1771519915064,1.71608224,1922.6,1921.6,6.20624021]
["bitfinex","ETHUSD",1771519915065,0.99108224,1922.5,1921.6,6.20624021]
["bitfinex","ETHUSD",1771519915483,0.99108224,1922.5,1921.4,5.20433938]
["bitfinex","ETHUSD",1771519915484,3.84758224,1922.4,1921.4,6.20694469]
["bitfinex","ETHUSD",1771519915646,0.99108224,1922.4,1921.4,6.20694469]
["bitfinex","ETHUSD",1771519915851,0.99108224,1922.3,1921.4,2.3035769]
["bitfinex","ETHUSD",1771519916183,0.725,1922.2,1921.5,1.00244232]
["bitfinex","ETHUSD",1771519916488,1.30059307,1922.2,1921.6,1.30099916]
["bitfinex","ETHUSD",1771519916784,2.29152389,1922.5,1921.3,1.00244232]
["bitfinex","ETHUSD",1771519917262,1.59108224,1922.4,1921.3,1.00244232]
["bitfinex","ETHUSD",1771519917457,2.02544165,1922.5,1921.3,1.00244232]
["bitfinex","ETHUSD",1771519917886,2.02539129,1922.5,1921.3,1.00244232]
["bitfinex","ETHUSD",1771519918183,1.30039129,1922.5,1921.3,1.00244232]
["bitfinex","ETHUSD",1771519919486,1.30039129,1922.5,1921.5,1.00244232]
["bitfinex","ETHUSD",1771519919981,2.29147353,1922.5,1921.5,1.00244232]
["bitfinex","ETHUSD",1771519920185,3.01647353,1922.5,1921.5,1.00244232]
["bitfinex","ETHUSD",1771519921289,1.00798324,1922.4,1921.4,1.30113458]
["bitfinex","ETHUSD",1771519921454,1.00798324,1922.2,1921.3,5.97353835]
["bitfinex","ETHUSD",1771519921652,1.00798324,1922.2,1921.4,1.0196667]
["bitfinex","ETHUSD",1771519921969,1.00798324,1922.2,1920.9,5.20480924]
["bitfinex","ETHUSD",1771519921970,1.00798324,1921.7,1920.6,1.0196667]
["bitfinex","ETHUSD",1771519922171,1.73298324,1922.0,1920.8,1.0196667]
["bitfinex","ETHUSD",1771519922358,1.00798324,1922.2,1920.8,1.0196667]
["bitfinex","ETHUSD",1771519922769,5.19977124,1922.0,1920.8,1.0196667]
["bitfinex","ETHUSD",1771519922987,1.00798324,1921.9,1920.8,1.0196667]
["bitfinex","ETHUSD",1771519923354,2.30884701,1921.8,1920.8,1.0196667]
["bitfinex","ETHUSD",1771519923564,1.00798324,1921.7,1920.8,2.32115965]
["bitfinex","ETHUSD",1771519923883,2.02575493,1922.0,1920.9,1.0196667]
["bitfinex","ETHUSD",1771519924086,3.03373817,1922.0,1920.9,1.0196667]
["bitfinex","ETHUSD",1771519924261,2.30873817,1922.0,1920.9,1.0196667]
["bitfinex","ETHUSD",1771519924461,3.03373817,1922.0,1920.9,1.0196667]
["bitfinex","ETHUSD",1771519924967,1.00798324,1921.9,1920.9,1.0196667]
["bitfinex","ETHUSD",1771519925771,2.02575493,1922.0,1921.1,1.0196667]
["bitfinex","ETHUSD",1771519926393,2.02675493,1922.0,1921.1,1.0196667]
["bitfinex","ETHUSD",1771519926605,1.30075493,1922.0,1921.1,1.0196667]
["bitfinex","ETHUSD",1771519926775,2.02675493,1922.0,1921.1,1.0196667]
["bitfinex","ETHUSD",1771519927094,0.726,1922.1,1921.1,1.0196667]
["bitfinex","ETHUSD",1771519927489,2.0266402,1922.2,1921.1,1.0196667]
["bitfinex","ETHUSD",1771519927791,0.726,1922.2,1921.1,1.0196667]
["bitfinex","ETHUSD",1771519927992,0.726,1922.2,1921.3,1.06450037]
["bitfinex","ETHUSD",1771519928187,2.26961831,1922.5,1921.3,1.06450037]
["bitfinex","ETHUSD",1771519928485,1.30025484,1922.7,1921.3,1.06450037]
["bitfinex","ETHUSD",1771519928695,4.02949242,1922.7,1921.4,1.06450037]
["bitfinex","ETHUSD",1771519928856,1.69518742,1922.7,1921.4,1.06450037]
["bitfinex","ETHUSD",1771519929067,0.96918742,1922.5,1921.4,1.06450037]
["bitfinex","ETHUSD",1771519929594,4.80071566,1922.8,1921.4,1.06450037]
["bitfinex","ETHUSD",1771519929793,0.726,1922.6,1921.4,1.06450037]
["bitfinex","ETHUSD",1771519929979,1.30045776,1922.4,1921.6,1.06450037]
["bitfinex","ETHUSD",1771519931092,5.92738057,1922.6,1921.6,1.06450037]
["bitfinex","ETHUSD",1771519931302,5.92838057,1922.6,1921.6,1.06450037]
["bitfinex","ETHUSD",1771519931679,0.96918742,1922.5,1921.6,1.06450037]
["bitfinex","ETHUSD",1771519932100,1.30045776,1922.4,1921.7,1.30093146]
["bitfinex","ETHUSD",1771519932271,1.30044495,1922.5,1921.7,2.36543183]
["bitfinex","ETHUSD",1771519932471,2.02737633,1922.6,1921.8,1.06450037]
["bitfinex","ETHUSD",1771519933084,1.30037633,1922.6,1921.8,1.06450037]
["bitfinex","ETHUSD",1771519933290,4.55950008,1922.8,1921.8,1.06450037]
["bitfinex","ETHUSD",1771519934192,3.83150008,1922.8,1922.0,1.06450037]
["bitfinex","ETHUSD",1771519934398,1.30020046,1922.8,1922.0,1.06450037]
["bitfinex","ETHUSD",1771519935303,5.565535,1922.7,1922.0,1.06450037]
["bitfinex","ETHUSD",1771519935519,2.26938788,1922.8,1922.0,1.06450037]
["bitfinex","ETHUSD",1771519935520,2.99738788,1922.8,1922.0,1.06450037]
["bitfinex","ETHUSD",1771519936318,2.99738788,1922.8,1922.1,1.30066073]
["bitfinex","ETHUSD",1771519936487,2.26938788,1922.8,1922.1,1.30066073]
["bitfinex","ETHUSD",1771519936685,2.99738788,1922.8,1922.1,1.30066073]
["bitfinex","ETHUSD",1771519937020,6.13693866,1923.1,1922.2,1.06450037]
["bitfinex","ETHUSD",1771519937021,1.69718742,1923.1,1922.2,1.06450037]
["bitfinex","ETHUSD",1771519937200,0.96918742,1923.1,1922.2,1.06450037]
["bitfinex","ETHUSD",1771519937402,14.339673,1922.8,1922.0,1.30071635]
["bitfinex","ETHUSD",1771519937712,0.96918742,1922.7,1922.0,1.30071635]
["bitfinex","ETHUSD",1771519938130,7.07215042,1922.5,1921.4,1.06450037]
["bitfinex","ETHUSD",1771519938416,0.96918742,1922.2,1921.2,1.30121525]
["bitfinex","ETHUSD",1771519938586,1.69718742,1922.1,1921.2,1.30121525]
["bitfinex","ETHUSD",1771519938915,0.96918742,1922.1,1921.3,1.06450037]
["bitfinex","ETHUSD",1771519939116,0.729,1922.0,1921.3,1.06450037]
["bitfinex","ETHUSD",1771519939689,2.26971283,1922.3,1921.3,1.06450037]
["bitfinex","ETHUSD",1771519939884,0.728,1922.2,1921.3,1.06450037]
["bitfinex","ETHUSD",1771519940303,1.30066073,1922.1,1921.4,1.30113458]
["bitfinex","ETHUSD",1771519940530,2.26984815,1922.1,1921.4,1.30113458]
["bitfinex","ETHUSD",1771519941632,2.26984815,1922.1,1921.3,2.36569436]
["bitfinex","ETHUSD",1771519941933,0.728,1922.0,1921.3,2.36569436]
["bitfinex","ETHUSD",1771519942329,2.02877211,1922.0,1921.3,2.36569436]
["bitfinex","ETHUSD",1771519942632,2.02877211,1922.0,1921.3,2.36570002]
["bitfinex","ETHUSD",1771519943033,6.654517,1921.9,1921.0,0.0011]
["bitfinex","ETHUSD",1771519943221,0.0980165,1921.3,1921.0,0.0011]
["bitfinex","ETHUSD",1771519944033,0.0980165,1921.3,1921.0,1.30248653]
["bitfinex","ETHUSD",1771519944234,0.0980165,1921.3,1921.0,0.0011]
["bitfinex","ETHUSD",1771519944429,1.39922171,1921.3,1921.0,0.0011]
["bitfinex","ETHUSD",1771519944731,0.0980165,1921.3,1921.0,0.0011]
["bitfinex","ETHUSD",1771519945532,1.39922315,1921.3,1921.0,0.0011]
["bitfinex","ETHUSD",1771519945750,0.08192,1921.8,1921.0,0.0011]
["bitfinex","ETHUSD",1771519945900,2.27001507,1921.9,1921.0,1.06560037]
["bitfinex","ETHUSD",1771519946225,2.99801507,1921.9,1921.0,1.06560037]
["bitfinex","ETHUSD",1771519946798,2.99801507,1921.9,1921.1,1.30133777]
["bitfinex","ETHUSD",1771519947018,3.467314,1921.8,1921.1,1.30133777]
["bitfinex","ETHUSD",1771519947219,0.96918742,1921.8,1921.0,2.36697251]
["bitfinex","ETHUSD",1771519947433,0.96918742,1921.8,1921.0,0.0011]
["bitfinex","ETHUSD",1771519947604,0.96918742,1921.8,1921.0,1.30250179]
["bitfinex","ETHUSD",1771519947802,0.96918742,1921.8,1921.0,0.0011]
["bitfinex","ETHUSD",1771519948036,0.96918742,1921.8,1921.0,1.3025043]
["bitfinex","ETHUSD",1771519948536,0.727,1921.8,1921.1,1.06450037]
["bitfinex","ETHUSD",1771519948865,0.727,1921.8,1921.2,2.3657704]
["bitfinex","ETHUSD",1771519949046,2.02786429,1921.8,1921.2,2.3657704]
["bitfinex","ETHUSD",1771519949228,0.727,1921.8,1921.2,2.3657704]
["bitfinex","ETHUSD",1771519949531,2.9968833,1922.1,1921.3,1.06450037]
["bitfinex","ETHUSD",1771519949703,0.96918742,1922.1,1921.3,1.06450037]
["bitfinex","ETHUSD",1771519949907,1.30056474,1922.3,1921.3,1.06450037]
["bitfinex","ETHUSD",1771519950232,2.02756474,1922.3,1921.3,1.06450037]
["bitfinex","ETHUSD",1771519950606,1.30038799,1922.6,1921.3,1.06450037]
["bitfinex","ETHUSD",1771519950923,5.01984,1922.5,1921.5,1.06450037]
["bitfinex","ETHUSD",1771519951105,2.234409,1922.5,1921.5,1.06450037]
["bitfinex","ETHUSD",1771519951307,2.26957541,1922.6,1921.5,1.06450037]
["bitfinex","ETHUSD",1771519951841,3.08108,1922.7,1921.5,1.06450037]
["bitfinex","ETHUSD",1771519952138,2.02817974,1922.9,1921.5,1.06450037]
["bitfinex","ETHUSD",1771519952338,1.30117974,1922.9,1921.5,1.06450037]
["bitfinex","ETHUSD",1771519952518,2.02817974,1922.9,1921.5,1.06450037]
["bitfinex","ETHUSD",1771519952718,0.728,1922.9,1921.5,1.06450037]
["bitfinex","ETHUSD",1771519953034,2.02812624,1922.9,1921.7,1.06450037]
["bitfinex","ETHUSD",1771519953204,2.02812624,1922.9,1921.9,1.06450037]
["bitfinex","ETHUSD",1771519953600,1.30112624,1922.9,1921.9,1.06450037]
["bitfinex","ETHUSD",1771519954735,0.728,1922.9,1921.9,1.06450037]
["bitfinex","ETHUSD",1771519954905,2.02812952,1922.9,1922.1,1.06450037]
["bitfinex","ETHUSD",1771519955324,0.001,1922.9,1922.1,1.06450037]
["bitfinex","ETHUSD",1771519955628,0.001,1922.9,1922.2,1.06450037]
["bitfinex","ETHUSD",1771519956231,1.79787731,1923.3,1922.2,1.06450037]
["bitfinex","ETHUSD",1771519956825,1.29981756,1923.4,1922.2,1.06450037]
["bitfinex","ETHUSD",1771519957045,0.725,1923.3,1922.4,1.05627584]
["bitfinex","ETHUSD",1771519957629,0.725,1923.4,1922.4,1.05627584]
["bitfinex","ETHUSD",1771519958138,0.725,1923.4,1922.5,1.05627584]
["bitfinex","ETHUSD",1771519958340,0.99199987,1923.3,1922.4,0.6645835]
["bitfinex","ETHUSD",1771519958549,4.86951987,1923.0,1922.1,2.35688723]
["bitfinex","ETHUSD",1771519958731,4.86951987,1923.0,1922.1,1.30061139]
["bitfinex","ETHUSD",1771519958732,1.71799987,1923.0,1922.1,1.30061139]
["bitfinex","ETHUSD",1771519958936,1.71799987,1923.0,1922.2,1.05627584]
["bitfinex","ETHUSD",1771519959145,3.01810855,1923.0,1922.3,1.30052541]
["bitfinex","ETHUSD",1771519959724,1.30010868,1923.0,1922.3,2.35680125]
["bitfinex","ETHUSD",1771519961158,0.726,1923.1,1922.3,2.35680125]
["bitfinex","ETHUSD",1771519961326,0.726,1923.1,1922.4,1.05627584]
["bitfinex","ETHUSD",1771519961528,2.02598784,1923.1,1922.4,1.05627584]
["bitfinex","ETHUSD",1771519962162,2.02598784,1923.1,1922.3,1.30052541]
["bitfinex","ETHUSD",1771519962163,3.01798771,1923.1,1922.3,1.30052541]
["bitfinex","ETHUSD",1771519963425,3.01798771,1923.1,1922.2,5.20210164]
["bitfinex","ETHUSD",1771519964060,3.01798771,1923.1,1922.3,1.05627584]
["bitfinex","ETHUSD",1771519964221,2.29198771,1923.1,1922.3,1.05627584]
["bitfinex","ETHUSD",1771519964428,2.02598784,1923.1,1922.3,1.05627584]
["bitfinex","ETHUSD",1771519964621,1.29998784,1923.1,1922.3,1.05627584]
["bitfinex","ETHUSD",1771519964936,2.02498784,1923.1,1922.3,1.05627584]
["bitfinex","ETHUSD",1771519965759,2.02498784,1923.1,1922.4,2.3567336]
["bitfinex","ETHUSD",1771519966453,0.99199987,1923.0,1922.2,1.30052897]
["bitfinex","ETHUSD",1771519966667,0.99199987,1923.0,1922.3,1.05627584]
["bitfinex","ETHUSD",1771519967237,0.725,1923.1,1922.3,1.05627584]
["bitfinex","ETHUSD",1771519968047,1.29990637,1923.3,1922.5,1.05627584]
["bitfinex","ETHUSD",1771519968259,2.02485253,1923.3,1922.5,1.05627584]
["bitfinex","ETHUSD",1771519968631,1.29985253,1923.3,1922.5,1.05627584]
["bitfinex","ETHUSD",1771519969056,0.001,1923.0,1922.5,1.05627584]
["bitfinex","ETHUSD",1771519969665,1.29981644,1923.4,1922.6,1.05627584]
["bitfinex","ETHUSD",1771519969966,3.063475,1923.5,1922.8,1.05627584]
["bitfinex","ETHUSD",1771519970780,0.99199987,1923.4,1922.6,1.30031101]
["bitfinex","ETHUSD",1771519971270,0.99199987,1923.4,1922.6,2.35658685]
["bitfinex","ETHUSD",1771519972277,1.29984921,1923.3,1922.6,2.35658685]
["bitfinex","ETHUSD",1771519972976,3.01664636,1923.6,1922.7,1.05627584]
["bitfinex","ETHUSD",1771519973188,2.29164636,1923.6,1922.7,1.05627584]
["bitfinex","ETHUSD",1771519973476,2.02364649,1923.6,1922.7,1.05627584]
["bitfinex","ETHUSD",1771519973838,1.29964649,1923.6,1922.7,1.05627584]
["bitfinex","ETHUSD",1771519974080,2.29164636,1923.6,1922.7,1.05627584]
["bitfinex","ETHUSD",1771519974282,0.99199987,1923.5,1922.7,1.05627584]
["bitfinex","ETHUSD",1771519974493,2.2917815,1923.4,1922.7,1.05627584]
["bitfinex","ETHUSD",1771519974650,0.99199987,1923.3,1922.4,1.05627584]
["bitfinex","ETHUSD",1771519975386,1.29978163,1923.4,1922.4,1.05627584]
["bitfinex","ETHUSD",1771519975556,5.19912654,1923.5,1922.4,1.05627584]
["bitfinex","ETHUSD",1771519975557,1.29971406,1923.5,1922.4,1.05627584]
["bitfinex","ETHUSD",1771519975876,3.021301,1923.4,1922.4,1.05627584]
["bitfinex","ETHUSD",1771519976244,3.59824387,1923.4,1922.4,1.05627584]
["bitfinex","ETHUSD",1771519976441,1.29984921,1923.3,1922.5,2.35666595]
["bitfinex","ETHUSD",1771519976864,2.2918311,1923.4,1922.5,2.35666595]
["bitfinex","ETHUSD",1771519977075,2.2918311,1923.4,1922.6,1.05627584]
["bitfinex","ETHUSD",1771519977479,0.99199987,1923.3,1922.6,1.05627584]
["bitfinex","ETHUSD",1771519978551,1.2999168,1923.2,1922.6,1.05627584]
["bitfinex","ETHUSD",1771519978992,2.29191667,1923.2,1922.4,1.30042348]
["bitfinex","ETHUSD",1771519979484,3.01491667,1923.2,1922.4,2.35669932]
["bitfinex","ETHUSD",1771519980989,0.98643337,1923.1,1922.4,1.05627584]
["bitfinex","ETHUSD",1771519981291,13.87803237,1923.0,1922.2,2.25238316]
["bitfinex","ETHUSD",1771519981462,0.98643337,1923.0,1922.2,2.25238316]
["bitfinex","ETHUSD",1771519981993,0.98643337,1923.0,1922.3,0.95071323]
["bitfinex","ETHUSD",1771519982577,0.98643337,1922.8,1922.2,0.0011]
["bitfinex","ETHUSD",1771519982787,1.30025484,1922.7,1922.2,0.0011]
["bitfinex","ETHUSD",1771519983086,0.98643337,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1771519983262,1.30015057,1922.9,1922.3,0.0011]
["bitfinex","ETHUSD",1771519984384,3.13091,1922.9,1922.3,0.0011]
["bitfinex","ETHUSD",1771519984589,0.98643337,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1771519985467,2.28662617,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1771519986490,0.98643337,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1771519986662,2.28662164,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1771519986857,1.2999844,1923.1,1922.3,1.03423533]
["bitfinex","ETHUSD",1771519987283,2.32216353,1923.2,1922.5,1.03313533]
["bitfinex","ETHUSD",1771519987467,0.725,1923.3,1922.5,1.03313533]
["bitfinex","ETHUSD",1771519987677,1.30080444,1923.4,1922.5,1.03313533]
["bitfinex","ETHUSD",1771519987877,1.02219356,1923.3,1922.5,1.03313533]
["bitfinex","ETHUSD",1771519988798,1.02219356,1923.1,1922.3,1.30161579]
["bitfinex","ETHUSD",1771519989177,1.02219356,1923.1,1922.3,2.33475112]
["bitfinex","ETHUSD",1771519989374,1.300052,1923.0,1922.3,2.33475112]
["bitfinex","ETHUSD",1771519989978,1.300052,1923.0,1922.4,1.03313533]
["bitfinex","ETHUSD",1771519991072,1.02219356,1922.9,1922.3,0.0011]
["bitfinex","ETHUSD",1771519991473,2.32238078,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1771519991796,1.02219356,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1771519993507,2.32249595,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1771519994103,0.937,1923.1,1922.3,1.03423533]
["bitfinex","ETHUSD",1771519994104,1.30003594,1923.1,1922.3,1.03423533]
["bitfinex","ETHUSD",1771519994292,0.727,1923.0,1922.3,1.03423533]
["bitfinex","ETHUSD",1771519994486,1.30003594,1923.1,1922.3,1.03423533]
["bitfinex","ETHUSD",1771519994687,2.02703594,1923.1,1922.3,1.03423533]
["bitfinex","ETHUSD",1771519994863,0.001,1923.4,1922.3,1.03423533]
["bitfinex","ETHUSD",1771519995069,0.001,1923.4,1922.4,1.03313533]
["bitfinex","ETHUSD",1771519995497,0.001,1923.4,1922.6,1.03313533]
["bitfinex","ETHUSD",1771519996302,0.001,1922.9,1922.6,1.03313533]
["bitfinex","ETHUSD",1771519998279,0.001,1922.9,1922.7,2.33339017]
["bitfinex","ETHUSD",1771519998469,0.001,1922.9,1922.8,1.03313533]
["bitfinex","ETHUSD",1771519998901,0.001,1923.4,1922.8,1.03313533]
["bitfinex","ETHUSD",1771520000004,1.30051227,1923.8,1923.0,1.03313533]
["bitfinex","ETHUSD",1771520000207,0.001,1923.8,1923.1,2.33311973]
["bitfinex","ETHUSD",1771520000571,0.001,1923.8,1923.1,1.03313533]
["bitfinex","ETHUSD",1771520000907,0.001,1923.8,1922.8,2.33331214]
["bitfinex","ETHUSD",1771520000908,1.02219356,1923.6,1922.8,2.33331214]
["bitfinex","ETHUSD",1771520001098,1.02219356,1923.6,1922.8,1.03313533]
["bitfinex","ETHUSD",1771520001277,1.02219356,1923.6,1922.9,1.03313533]
["bitfinex","ETHUSD",1771520001599,1.02219356,1923.6,1922.7,1.03313533]
["bitfinex","ETHUSD",1771520001795,1.02219356,1923.5,1922.7,1.03313533]
["bitfinex","ETHUSD",1771520001970,1.02219356,1923.3,1922.6,2.06432031]
["bitfinex","ETHUSD",1771520002174,2.32211036,1923.2,1922.6,0.764]
["bitfinex","ETHUSD",1771520002372,2.32211036,1923.2,1922.5,2.33347709]
["bitfinex","ETHUSD",1771520002889,1.02219356,1923.2,1922.5,2.33347709]
["bitfinex","ETHUSD",1771520003095,1.02219356,1923.7,1922.6,1.03313533]
["bitfinex","ETHUSD",1771520003310,0.27177981,1924.0,1922.8,1.03313533]
["bitfinex","ETHUSD",1771520003609,3.228478,1924.2,1922.8,1.03313533]
["bitfinex","ETHUSD",1771520004074,3.233893,1924.2,1922.8,1.03313533]
["bitfinex","ETHUSD",1771520004268,1.2992447,1924.2,1923.0,1.03313533]
["bitfinex","ETHUSD",1771520004671,5.92117312,1924.5,1923.0,1.03313533]
["bitfinex","ETHUSD",1771520004672,1.29914752,1924.4,1923.0,1.03313533]
["bitfinex","ETHUSD",1771520004868,1.02329356,1924.6,1923.0,1.03313533]
["bitfinex","ETHUSD",1771520005104,1.30009011,1924.6,1923.0,1.03313533]
["bitfinex","ETHUSD",1771520005269,0.0011,1924.6,1923.0,1.03313533]
["bitfinex","ETHUSD",1771520005474,0.0011,1924.6,1923.3,1.03313533]
["bitfinex","ETHUSD",1771520005674,1.30009539,1924.6,1923.5,1.03313533]
["bitfinex","ETHUSD",1771520006301,0.0011,1924.6,1923.7,1.03313533]
["bitfinex","ETHUSD",1771520006505,1.30007183,1924.6,1923.7,1.03313533]
["bitfinex","ETHUSD",1771520006804,0.0011,1924.6,1923.7,1.03313533]
["bitfinex","ETHUSD",1771520007497,1.30007311,1924.6,1923.7,1.03313533]
["bitfinex","ETHUSD",1771520007904,2.32226667,1924.6,1923.7,1.03313533]
["bitfinex","ETHUSD",1771520008720,2.32226667,1924.6,1923.8,2.33264671]
["bitfinex","ETHUSD",1771520009615,1.02219356,1924.5,1923.8,1.03313533]
["bitfinex","ETHUSD",1771520010099,1.30007311,1924.6,1923.8,1.03313533]
["bitfinex","ETHUSD",1771520010487,0.0011,1924.6,1923.9,2.33257916]
["bitfinex","ETHUSD",1771520010692,0.0011,1924.6,1924.0,1.03313533]
["bitfinex","ETHUSD",1771520011016,0.001,1924.5,1924.0,1.03313533]
["bitfinex","ETHUSD",1771520011902,0.0011,1924.6,1924.0,1.03313533]
["bitfinex","ETHUSD",1771520012606,0.0011,1924.6,1924.2,1.03313533]
["bitfinex","ETHUSD",1771520014097,0.0011,1924.6,1924.0,2.33250151]
["bitfinex","ETHUSD",1771520014423,1.02329356,1924.6,1923.8,3.09660427]
["bitfinex","ETHUSD",1771520014619,1.29903871,1924.5,1923.8,3.09660427]
["bitfinex","ETHUSD",1771520015126,1.29903871,1924.5,1923.8,3.09663819]
["bitfinex","ETHUSD",1771520016393,1.02219356,1924.4,1923.8,0.764]
["bitfinex","ETHUSD",1771520016623,0.0011,1924.6,1923.8,3.02046005]
["bitfinex","ETHUSD",1771520016806,1.30007121,1924.6,1923.9,0.95695434]
["bitfinex","ETHUSD",1771520018823,1.30007121,1924.6,1924.0,1.29937629]
["bitfinex","ETHUSD",1771520019922,0.0011,1924.6,1924.0,2.25633063]
["bitfinex","ETHUSD",1771520020131,0.0011,1924.6,1924.1,0.95695434]
["bitfinex","ETHUSD",1771520021202,0.0011,1924.6,1924.1,2.25623043]
["bitfinex","ETHUSD",1771520022493,0.0011,1924.6,1924.0,1.29933713]
["bitfinex","ETHUSD",1771520022696,0.0011,1924.6,1924.0,2.25629147]
["bitfinex","ETHUSD",1771520022898,0.0011,1924.6,1924.1,0.95695434]
["bitfinex","ETHUSD",1771520023304,0.0011,1924.6,1924.2,1.29924124]
["bitfinex","ETHUSD",1771520023499,0.0011,1924.6,1924.3,0.95695434]
["bitfinex","ETHUSD",1771520024815,0.0011,1924.5,1924.3,0.95695434]
["bitfinex","ETHUSD",1771520025309,0.0011,1924.5,1924.4,2.25606055]
["bitfinex","ETHUSD",1771520026106,0.0011,1925.1,1924.5,0.95695434]
["bitfinex","ETHUSD",1771520026518,0.0011,1925.1,1924.7,0.95695434]
["bitfinex","ETHUSD",1771520026727,0.0011,1925.2,1924.7,0.95695434]
["bitfinex","ETHUSD",1771520027404,0.0011,1925.2,1924.9,0.95695434]
["bitfinex","ETHUSD",1771520027605,0.0011,1925.4,1925.1,0.95695434]
["bitfinex","ETHUSD",1771520027800,0.0011,1925.8,1925.1,0.95695434]
["bitfinex","ETHUSD",1771520028515,0.0011,1926.0,1925.1,0.95695434]
["bitfinex","ETHUSD",1771520028827,0.0011,1926.3,1925.2,0.95695434]
["bitfinex","ETHUSD",1771520029398,0.0011,1926.5,1925.4,8.19666802]
["bitfinex","ETHUSD",1771520029611,2.30750359,1927.2,1925.6,0.95695434]
["bitfinex","ETHUSD",1771520029822,1.01023033,1927.2,1925.8,0.95695434]
["bitfinex","ETHUSD",1771520030133,2.30725638,1927.5,1926.2,0.95695434]
["bitfinex","ETHUSD",1771520030334,1.01023033,1927.3,1926.2,0.95695434]
["bitfinex","ETHUSD",1771520030530,1.01023033,1927.1,1926.2,1.72195434]
["bitfinex","ETHUSD",1771520030899,1.01023033,1927.1,1926.3,0.95695434]
["bitfinex","ETHUSD",1771520031542,1.29735339,1927.0,1926.3,2.25473837]
["bitfinex","ETHUSD",1771520032320,1.29733493,1927.1,1926.4,0.95695434]
["bitfinex","ETHUSD",1771520033199,2.30749813,1927.2,1926.4,0.95695434]
["bitfinex","ETHUSD",1771520033433,1.29722988,1927.2,1926.4,0.95695434]
["bitfinex","ETHUSD",1771520033756,2.30731448,1927.4,1926.5,2.25464445]
["bitfinex","ETHUSD",1771520033899,2.30731448,1927.4,1926.5,1.29769011]
["bitfinex","ETHUSD",1771520034105,4.06815633,1927.5,1926.6,0.95695434]
["bitfinex","ETHUSD",1771520034406,1.01023033,1927.4,1926.5,0.763]
["bitfinex","ETHUSD",1771520035429,1.01023033,1927.4,1926.6,0.95695434]
["bitfinex","ETHUSD",1771520035836,1.29715145,1927.3,1926.6,2.25457478]
["bitfinex","ETHUSD",1771520036746,1.29715145,1927.3,1926.5,0.763]
["bitfinex","ETHUSD",1771520036747,1.01023033,1927.2,1926.5,0.763]
["bitfinex","ETHUSD",1771520036908,1.01023033,1927.2,1926.5,2.06067809]
["bitfinex","ETHUSD",1771520037109,1.01023033,1927.2,1926.5,0.763]
["bitfinex","ETHUSD",1771520037811,1.29728607,1927.1,1926.5,2.06067837]
["bitfinex","ETHUSD",1771520038353,1.29728607,1927.1,1925.8,13.38914305]
["bitfinex","ETHUSD",1771520038354,1.01023033,1927.0,1926.0,2.25494014]
["bitfinex","ETHUSD",1771520038518,1.29728607,1927.1,1925.7,5.19289444]
["bitfinex","ETHUSD",1771520038519,1.01023033,1926.9,1925.8,0.95695434]
["bitfinex","ETHUSD",1771520038709,1.29728607,1927.1,1925.8,0.95695434]
["bitfinex","ETHUSD",1771520039552,1.29728607,1927.1,1926.3,0.001]
["bitfinex","ETHUSD",1771520040042,1.01023033,1927.0,1926.3,0.001]
["bitfinex","ETHUSD",1771520040443,1.01023033,1926.8,1926.3,0.001]
["bitfinex","ETHUSD",1771520040842,1.01023033,1926.8,1926.0,0.001]
["bitfinex","ETHUSD",1771520041044,0.94268712,1926.6,1926.0,0.001]
["bitfinex","ETHUSD",1771520041414,0.94268712,1926.4,1925.5,1.58707423]
["bitfinex","ETHUSD",1771520041642,1.37920607,1927.1,1925.6,0.97107423]
["bitfinex","ETHUSD",1771520041643,0.94268712,1926.7,1925.6,0.97107423]
["bitfinex","ETHUSD",1771520042042,1.29762275,1926.6,1925.7,2.26930344]
["bitfinex","ETHUSD",1771520042243,1.29762275,1926.6,1925.8,0.97107423]
["bitfinex","ETHUSD",1771520042745,1.29742072,1926.9,1925.8,0.97107423]
["bitfinex","ETHUSD",1771520043719,1.29740711,1927.0,1926.0,0.97107423]
["bitfinex","ETHUSD",1771520044042,5.18896921,1927.2,1926.3,2.26889907]
["bitfinex","ETHUSD",1771520044547,2.817603,1927.1,1926.3,2.26889907]
["bitfinex","ETHUSD",1771520044721,5.18896921,1927.2,1926.3,2.26889907]
["bitfinex","ETHUSD",1771520045245,5.18896921,1927.2,1926.3,1.29782484]
["bitfinex","ETHUSD",1771520045445,1.29823907,1927.4,1926.4,0.97107423]
["bitfinex","ETHUSD",1771520046250,0.0011,1927.4,1926.6,0.97107423]
["bitfinex","ETHUSD",1771520046547,0.0011,1927.4,1926.8,0.97107423]
["bitfinex","ETHUSD",1771520048437,0.0011,1927.4,1926.7,0.97141615]
["bitfinex","ETHUSD",1771520049033,0.0011,1927.4,1926.4,5.19049102]
["bitfinex","ETHUSD",1771520049034,1.01433195,1927.4,1926.4,0.97141615]
["bitfinex","ETHUSD",1771520049233,1.01323195,1927.2,1926.3,0.763]
["bitfinex","ETHUSD",1771520049548,1.01323195,1927.2,1926.3,2.06081846]
["bitfinex","ETHUSD",1771520049851,1.01323195,1927.2,1926.3,1.73441615]
["bitfinex","ETHUSD",1771520050152,1.01323195,1927.2,1926.3,0.763]
["bitfinex","ETHUSD",1771520050347,1.29728607,1927.1,1926.3,2.06082381]
["bitfinex","ETHUSD",1771520050739,6.20237626,1927.2,1926.4,0.97141615]
["bitfinex","ETHUSD",1771520050740,1.29727123,1927.2,1926.4,0.97141615]
["bitfinex","ETHUSD",1771520050946,2.31050318,1927.2,1926.2,1.29783731]
["bitfinex","ETHUSD",1771520051249,2.31050318,1927.2,1926.2,2.26925346]
["bitfinex","ETHUSD",1771520051754,2.31050318,1927.2,1926.2,3.03325346]
["bitfinex","ETHUSD",1771520052726,1.29727123,1927.2,1926.3,0.97141615]
["bitfinex","ETHUSD",1771520053130,2.31050318,1927.2,1926.3,0.97141615]
["bitfinex","ETHUSD",1771520053330,1.29827926,1927.3,1926.3,0.97141615]
["bitfinex","ETHUSD",1771520053530,1.29825321,1927.3,1926.3,0.97141615]
["bitfinex","ETHUSD",1771520054276,0.0011,1927.3,1926.3,0.97141615]
["bitfinex","ETHUSD",1771520054939,0.0011,1927.3,1926.5,0.97141615]
["bitfinex","ETHUSD",1771520057243,0.0011,1927.3,1926.7,0.97141615]
["bitfinex","ETHUSD",1771520057561,0.0011,1927.3,1926.8,0.763]
["bitfinex","ETHUSD",1771520058347,0.0011,1927.3,1926.9,0.97141615]
["bitfinex","ETHUSD",1771520058545,0.0011,1927.4,1926.9,0.97141615]
["bitfinex","ETHUSD",1771520058546,0.0011,1927.5,1926.9,0.97141615]
["bitfinex","ETHUSD",1771520058756,0.0011,1927.7,1926.9,0.97141615]
["bitfinex","ETHUSD",1771520059069,20.058916,1928.4,1926.9,0.97141615]
["bitfinex","ETHUSD",1771520059364,2.30970158,1928.4,1927.1,0.97141615]
["bitfinex","ETHUSD",1771520059944,1.29646963,1928.4,1927.1,0.97141615]
["bitfinex","ETHUSD",1771520060792,2.30956572,1928.6,1927.1,0.97141615]
["bitfinex","ETHUSD",1771520061075,1.29633377,1928.6,1927.1,0.97141615]
["bitfinex","ETHUSD",1771520061282,1.29614267,1928.8,1927.4,0.97141615]
["bitfinex","ETHUSD",1771520061438,2.30935688,1928.9,1927.6,0.97141615]
["bitfinex","ETHUSD",1771520062269,1.29612493,1928.9,1927.6,0.97141615]
["bitfinex","ETHUSD",1771520062444,1.29594111,1929.1,1927.6,0.97141615]
["bitfinex","ETHUSD",1771520062646,1.29594111,1929.1,1927.8,0.97141615]
["bitfinex","ETHUSD",1771520062647,1.01323195,1928.9,1927.8,0.97141615]
["bitfinex","ETHUSD",1771520063169,2.30933195,1928.9,1928.0,0.97141615]
["bitfinex","ETHUSD",1771520063472,1.29608519,1928.9,1928.0,0.97141615]
["bitfinex","ETHUSD",1771520064366,1.01323195,1928.8,1928.0,0.97141615]
["bitfinex","ETHUSD",1771520065353,2.30941545,1928.8,1928.0,2.26804683]
["bitfinex","ETHUSD",1771520065555,2.30941545,1928.8,1928.0,2.26809095]
["bitfinex","ETHUSD",1771520065866,1.2961835,1928.8,1927.9,1.29668065]
["bitfinex","ETHUSD",1771520066073,1.01323195,1928.7,1927.9,1.29668065]
["bitfinex","ETHUSD",1771520066573,1.01323195,1928.7,1927.8,2.26819784]
["bitfinex","ETHUSD",1771520067366,1.29627709,1928.6,1927.8,2.26819784]
["bitfinex","ETHUSD",1771520067555,1.29627709,1928.6,1927.9,0.97141615]
["bitfinex","ETHUSD",1771520067938,1.29727351,1928.8,1927.9,0.97141615]
["bitfinex","ETHUSD",1771520068139,0.0011,1928.8,1927.9,0.97141615]
["bitfinex","ETHUSD",1771520068839,1.01323195,1928.7,1927.9,0.97141615]
["bitfinex","ETHUSD",1771520070177,1.29627709,1928.6,1927.9,2.26811056]
["bitfinex","ETHUSD",1771520070375,1.01323195,1928.4,1927.5,1.29697999]
["bitfinex","ETHUSD",1771520070546,1.01323195,1928.4,1927.4,2.0570266]
["bitfinex","ETHUSD",1771520071275,1.29627709,1928.6,1927.5,0.97141615]
["bitfinex","ETHUSD",1771520072070,1.29647876,1928.3,1927.6,1.29694957]
["bitfinex","ETHUSD",1771520072682,2.30968671,1928.4,1927.6,1.29694957]
["bitfinex","ETHUSD",1771520073562,1.29630682,1928.6,1927.7,0.97141615]
["bitfinex","ETHUSD",1771520074256,1.29630682,1928.6,1927.8,2.26823117]
["bitfinex","ETHUSD",1771520074472,0.0011,1928.8,1927.9,0.97141615]
["bitfinex","ETHUSD",1771520074645,0.0011,1928.8,1928.0,0.97141615]
["bitfinex","ETHUSD",1771520075477,1.29724451,1928.8,1928.0,0.97141615]
["bitfinex","ETHUSD",1771520075660,0.0011,1928.8,1928.0,0.97141615]
["bitfinex","ETHUSD",1771520075860,0.0011,1928.8,1928.2,0.97141615]
["bitfinex","ETHUSD",1771520075861,1.29724677,1928.8,1928.2,0.97141615]
["bitfinex","ETHUSD",1771520076070,0.0011,1928.8,1928.2,0.97141615]
["bitfinex","ETHUSD",1771520076266,0.0011,1928.8,1928.4,0.97141615]
["bitfinex","ETHUSD",1771520078374,0.0011,1928.8,1928.5,2.33034568]
["bitfinex","ETHUSD",1771520078556,0.0011,1928.8,1928.6,0.759]
["bitfinex","ETHUSD",1771520078875,0.0011,1929.1,1928.7,1.03400138]
["bitfinex","ETHUSD",1771520079278,0.0011,1929.0,1928.7,1.03400138]
["bitfinex","ETHUSD",1771520079785,2.29119117,1929.7,1928.7,1.03400138]
["bitfinex","ETHUSD",1771520079952,0.99560624,1929.7,1928.7,1.03400138]
["bitfinex","ETHUSD",1771520080147,0.99560624,1929.7,1928.8,1.29614267]
["bitfinex","ETHUSD",1771520080375,1.29542998,1929.9,1928.9,1.03400138]
["bitfinex","ETHUSD",1771520081674,4.82529802,1930.0,1928.9,1.03400138]
["bitfinex","ETHUSD",1771520081877,0.99560624,1929.9,1928.9,1.03400138]
["bitfinex","ETHUSD",1771520082470,2.29103141,1929.9,1929.0,2.33000967]
["bitfinex","ETHUSD",1771520082670,3.82968302,1930.0,1929.2,1.03400138]
["bitfinex","ETHUSD",1771520082869,4.82528926,1930.0,1929.2,1.03400138]
["bitfinex","ETHUSD",1771520083066,0.99560624,1929.9,1929.1,0.759]
["bitfinex","ETHUSD",1771520083262,0.99560624,1929.9,1928.6,2.33027847]
["bitfinex","ETHUSD",1771520083462,6.87018824,1929.6,1928.7,0.759]
["bitfinex","ETHUSD",1771520083668,0.99560624,1929.6,1928.7,0.759]
["bitfinex","ETHUSD",1771520084560,1.29567245,1929.5,1928.8,1.29614267]
["bitfinex","ETHUSD",1771520085363,2.29127869,1929.5,1928.7,0.759]
["bitfinex","ETHUSD",1771520085582,0.99560624,1929.4,1928.7,2.05519957]
["bitfinex","ETHUSD",1771520086666,2.29114445,1929.7,1928.8,1.03400138]
["bitfinex","ETHUSD",1771520087260,0.99560624,1929.6,1928.8,1.03400138]
["bitfinex","ETHUSD",1771520087461,0.99560624,1929.6,1928.7,2.05519957]
["bitfinex","ETHUSD",1771520087891,0.99560624,1929.6,1928.5,2.3303007]
["bitfinex","ETHUSD",1771520088096,0.99560624,1929.4,1928.6,0.757]
["bitfinex","ETHUSD",1771520088270,3.00114445,1929.7,1928.7,1.03400138]
["bitfinex","ETHUSD",1771520088590,3.00114445,1929.7,1928.8,2.33014405]
["bitfinex","ETHUSD",1771520088790,2.29114445,1929.7,1928.8,2.33014405]
["bitfinex","ETHUSD",1771520089169,2.29114445,1929.7,1928.9,1.03400138]
["bitfinex","ETHUSD",1771520089361,1.29553821,1929.7,1928.9,1.03400138]
["bitfinex","ETHUSD",1771520089594,4.82525567,1930.0,1928.9,1.03400138]
["bitfinex","ETHUSD",1771520089894,4.82525567,1930.0,1928.8,1.29614267]
["bitfinex","ETHUSD",1771520089895,0.99560624,1929.9,1928.8,1.29614267]
["bitfinex","ETHUSD",1771520090189,0.99560624,1929.9,1928.8,2.33014405]
["bitfinex","ETHUSD",1771520090769,2.29107727,1929.8,1928.8,2.33014405]
["bitfinex","ETHUSD",1771520091392,2.29107727,1929.8,1928.9,1.03400138]
["bitfinex","ETHUSD",1771520091700,0.0011,1929.8,1928.9,1.03400138]
["bitfinex","ETHUSD",1771520092897,0.0011,1929.8,1929.1,1.03400138]
["bitfinex","ETHUSD",1771520093098,0.0011,1929.8,1929.2,0.756]
["bitfinex","ETHUSD",1771520093281,0.0011,1929.8,1929.2,1.79000138]
["bitfinex","ETHUSD",1771520095262,0.99560624,1929.7,1928.8,0.755]
["bitfinex","ETHUSD",1771520097177,0.99560624,1929.5,1928.8,0.755]
["bitfinex","ETHUSD",1771520097500,0.99560624,1929.5,1928.8,2.05112906]
["bitfinex","ETHUSD",1771520097906,0.99560624,1929.5,1928.8,2.05114259]
["bitfinex","ETHUSD",1771520098808,0.99560624,1929.5,1928.8,0.755]
["bitfinex","ETHUSD",1771520099403,2.29134584,1929.4,1928.8,0.755]
["bitfinex","ETHUSD",1771520099708,2.29134584,1929.4,1928.8,2.05113751]
["bitfinex","ETHUSD",1771520099913,0.99560624,1929.3,1928.6,2.2302555]
["bitfinex","ETHUSD",1771520100323,1.29553816,1929.7,1928.7,1.03400138]
["bitfinex","ETHUSD",1771520101069,0.9902811,1929.6,1928.7,1.03400138]
["bitfinex","ETHUSD",1771520101269,1.29567245,1929.5,1928.8,1.29614267]
["bitfinex","ETHUSD",1771520101469,2.28595355,1929.5,1928.7,1.03400138]
["bitfinex","ETHUSD",1771520101670,0.9902811,1929.4,1928.6,0.753]
["bitfinex","ETHUSD",1771520101881,0.9902811,1929.4,1928.4,2.28481931]
["bitfinex","ETHUSD",1771520102973,0.9902811,1929.4,1928.5,0.98840778]
["bitfinex","ETHUSD",1771520103200,6.17251298,1929.7,1928.5,0.98840778]
["bitfinex","ETHUSD",1771520103373,0.0011,1929.8,1928.7,0.98840778]
["bitfinex","ETHUSD",1771520103574,0.0011,1929.8,1928.9,0.98840778]
["bitfinex","ETHUSD",1771520104398,0.9913811,1929.8,1929.0,0.754]
["bitfinex","ETHUSD",1771520104986,0.9902811,1929.6,1928.7,0.754]
["bitfinex","ETHUSD",1771520105507,1.29567245,1929.5,1928.7,2.05015344]
["bitfinex","ETHUSD",1771520106281,1.29567245,1929.5,1928.7,1.29615344]
["bitfinex","ETHUSD",1771520106483,0.9902811,1929.4,1928.5,2.23033768]
["bitfinex","ETHUSD",1771520106717,1.29567245,1929.5,1928.6,0.97225792]
["bitfinex","ETHUSD",1771520107086,2.31741696,1929.5,1928.6,0.97225792]
["bitfinex","ETHUSD",1771520107407,2.31755127,1929.3,1928.5,2.2303428]
["bitfinex","ETHUSD",1771520107912,2.31755127,1929.3,1928.5,0.934]
["bitfinex","ETHUSD",1771520108091,2.31755127,1929.3,1928.5,2.23034401]
["bitfinex","ETHUSD",1771520108689,2.31755127,1929.3,1928.5,3.20260193]
["bitfinex","ETHUSD",1771520108889,1.02174451,1929.3,1928.5,3.20260193]
["bitfinex","ETHUSD",1771520109095,1.02174451,1929.3,1928.5,2.23034401]
["bitfinex","ETHUSD",1771520109610,1.02174451,1929.1,1928.4,1.29740502]
["bitfinex","ETHUSD",1771520109801,1.02174451,1929.1,1928.4,0.001]
["bitfinex","ETHUSD",1771520110007,1.02174451,1929.0,1928.4,0.001]
["bitfinex","ETHUSD",1771520110196,1.02174451,1929.0,1928.4,1.2974102]
["bitfinex","ETHUSD",1771520110713,1.29587393,1929.2,1928.4,1.2974102]
["bitfinex","ETHUSD",1771520111208,1.29587393,1929.2,1928.4,2.26966812]
["bitfinex","ETHUSD",1771520111416,2.31761844,1929.2,1928.4,2.2696682]
["bitfinex","ETHUSD",1771520111601,1.02174451,1929.1,1928.4,0.001]
["bitfinex","ETHUSD",1771520112305,1.02174451,1929.1,1928.4,2.2696528]
["bitfinex","ETHUSD",1771520112708,1.02174451,1929.4,1928.5,0.97225792]
["bitfinex","ETHUSD",1771520112911,1.29574721,1929.4,1928.5,0.97225792]
["bitfinex","ETHUSD",1771520113618,1.29559304,1929.7,1928.7,0.97225792]
["bitfinex","ETHUSD",1771520116297,1.29657103,1929.8,1928.9,0.97225792]
["bitfinex","ETHUSD",1771520117120,1.29658352,1929.8,1928.9,0.97225792]
["bitfinex","ETHUSD",1771520117527,1.02174451,1929.7,1928.9,0.97225792]
["bitfinex","ETHUSD",1771520118225,0.0011,1929.8,1929.1,0.97225792]
["bitfinex","ETHUSD",1771520118723,0.0011,1929.7,1929.1,0.97225792]
["bitfinex","ETHUSD",1771520119023,0.0011,1929.7,1929.0,1.29600829]
["bitfinex","ETHUSD",1771520119201,0.0011,1929.7,1928.9,2.26828026]
["bitfinex","ETHUSD",1771520120335,1.29663816,1929.7,1928.9,2.26828026]
["bitfinex","ETHUSD",1771520120520,1.02174451,1929.6,1928.8,1.29710976]
["bitfinex","ETHUSD",1771520120729,1.02174451,1929.6,1928.8,1.29713815]
["bitfinex","ETHUSD",1771520122140,1.02174451,1929.6,1928.8,2.26939607]
["bitfinex","ETHUSD",1771520122333,1.29663816,1929.7,1928.9,0.97225792]
["bitfinex","ETHUSD",1771520122642,0.0011,1929.7,1929.0,1.29600829]
["bitfinex","ETHUSD",1771520123538,0.0011,1929.7,1928.9,2.26829106]
["bitfinex","ETHUSD",1771520124535,1.02284451,1929.7,1928.9,2.26829106]
["bitfinex","ETHUSD",1771520124842,1.02284451,1929.7,1928.8,1.29710967]
["bitfinex","ETHUSD",1771520125917,1.02284451,1929.7,1928.8,2.26936759]
["bitfinex","ETHUSD",1771520126119,1.02174451,1929.5,1928.8,0.001]
["bitfinex","ETHUSD",1771520127535,2.31748411,1929.4,1928.8,0.001]
["bitfinex","ETHUSD",1771520128153,1.02174451,1929.3,1928.8,0.001]
["bitfinex","ETHUSD",1771520129633,1.29587393,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1771520130251,1.29583406,1929.3,1928.8,0.001]
["bitfinex","ETHUSD",1771520131123,3.02353415,1929.4,1928.8,0.001]
["bitfinex","ETHUSD",1771520131318,1.29569782,1929.5,1928.8,0.97325792]
["bitfinex","ETHUSD",1771520131529,2.31744233,1929.5,1928.8,0.97325792]
["bitfinex","ETHUSD",1771520131823,1.29580676,1929.3,1928.8,0.001]
["bitfinex","ETHUSD",1771520132157,6.20492684,1929.4,1928.8,0.001]
["bitfinex","ETHUSD",1771520133127,1.02174451,1929.3,1928.8,0.001]
["bitfinex","ETHUSD",1771520133547,1.02174451,1929.3,1928.4,2.26963266]
["bitfinex","ETHUSD",1771520133753,1.02174451,1929.1,1928.4,0.001]
["bitfinex","ETHUSD",1771520134271,1.02174451,1928.5,1928.1,0.001]
["bitfinex","ETHUSD",1771520135942,2.31815604,1928.4,1928.1,0.001]
["bitfinex","ETHUSD",1771520137832,0.92791179,1928.3,1928.1,0.001]
["bitfinex","ETHUSD",1771520138033,1.29651851,1928.3,1928.1,0.001]
["bitfinex","ETHUSD",1771520138556,2.2244303,1928.3,1927.8,0.001]
["bitfinex","ETHUSD",1771520138738,0.92791179,1928.2,1927.5,1.00600569]
["bitfinex","ETHUSD",1771520138935,0.92791179,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1771520139932,2.00451851,1928.3,1927.5,1.00600569]
["bitfinex","ETHUSD",1771520140260,2.00451851,1928.3,1927.7,1.00500569]
["bitfinex","ETHUSD",1771520140661,1.29651851,1928.3,1927.7,1.00500569]
["bitfinex","ETHUSD",1771520141261,1.29644459,1928.4,1927.7,1.00500569]
["bitfinex","ETHUSD",1771520142375,2.22435638,1928.4,1927.7,1.00500569]
["bitfinex","ETHUSD",1771520142744,0.92791179,1928.3,1927.5,1.00600569]
["bitfinex","ETHUSD",1771520143358,0.92791179,1928.3,1927.5,2.30301759]
["bitfinex","ETHUSD",1771520143860,0.92791179,1928.3,1927.5,1.00600569]
["bitfinex","ETHUSD",1771520144164,0.92791179,1928.3,1927.5,2.30301906]
["bitfinex","ETHUSD",1771520144660,1.296546,1928.2,1927.5,2.30301906]
["bitfinex","ETHUSD",1771520145161,1.296546,1928.2,1927.5,1.00600569]
["bitfinex","ETHUSD",1771520145563,1.296546,1928.2,1927.5,2.30301377]
["bitfinex","ETHUSD",1771520145863,1.296546,1928.2,1927.5,1.00600569]
["bitfinex","ETHUSD",1771520146471,1.63491179,1928.1,1927.5,0.001]
["bitfinex","ETHUSD",1771520146763,2.22465954,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1771520147267,0.92791179,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1771520147442,1.63491179,1927.6,1927.0,0.001]
["bitfinex","ETHUSD",1771520147775,0.92791179,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1771520148668,2.22506324,1927.3,1926.9,0.001]
["bitfinex","ETHUSD",1771520148834,1.63491179,1927.2,1926.9,0.001]
["bitfinex","ETHUSD",1771520149035,1.29715145,1927.3,1926.9,0.001]
["bitfinex","ETHUSD",1771520149660,1.00983179,1927.7,1926.9,1.00600569]
["bitfinex","ETHUSD",1771520149969,0.92791179,1927.4,1926.9,0.001]
["bitfinex","ETHUSD",1771520151253,2.22506324,1927.3,1926.9,0.001]
["bitfinex","ETHUSD",1771520151585,1.29715145,1927.3,1926.9,0.001]
["bitfinex","ETHUSD",1771520152367,7.630001,1927.2,1926.4,1.297713]
["bitfinex","ETHUSD",1771520152574,0.92791179,1927.2,1926.4,1.297713]
["bitfinex","ETHUSD",1771520152740,0.92791179,1927.2,1926.3,2.30278552]
["bitfinex","ETHUSD",1771520153139,0.92791179,1927.2,1926.4,1.00500569]
["bitfinex","ETHUSD",1771520153340,2.22517527,1927.2,1926.5,1.29769011]
["bitfinex","ETHUSD",1771520153542,0.708,1927.2,1926.6,1.00500569]
["bitfinex","ETHUSD",1771520154354,1.29711114,1927.4,1926.6,1.00500569]
["bitfinex","ETHUSD",1771520154847,2.22479408,1927.8,1926.6,1.00500569]
["bitfinex","ETHUSD",1771520155046,0.708,1927.6,1926.6,1.00500569]
["bitfinex","ETHUSD",1771520155471,0.708,1927.6,1926.8,1.00500569]
["bitfinex","ETHUSD",1771520155472,1.29701686,1927.5,1926.8,1.00500569]
["bitfinex","ETHUSD",1771520155955,2.22492865,1927.5,1926.8,1.00500569]
["bitfinex","ETHUSD",1771520156150,9.112902,1927.4,1926.5,2.3026958]
["bitfinex","ETHUSD",1771520156345,0.92791179,1927.4,1926.6,1.00500569]
["bitfinex","ETHUSD",1771520157483,1.29715145,1927.3,1926.7,1.2975554]
["bitfinex","ETHUSD",1771520158200,0.92791179,1927.2,1926.5,6.19573294]
["bitfinex","ETHUSD",1771520158501,1.29712792,1927.4,1926.6,1.00500569]
["bitfinex","ETHUSD",1771520158685,2.00512792,1927.4,1926.6,1.00500569]
["bitfinex","ETHUSD",1771520160008,2.00512792,1927.4,1926.7,2.30256109]
["bitfinex","ETHUSD",1771520160193,2.00512792,1927.4,1926.7,1.00500569]
["bitfinex","ETHUSD",1771520160395,4.169812,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1771520160708,0.92791179,1927.2,1926.4,1.00500569]
["bitfinex","ETHUSD",1771520160997,0.92791179,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1771520161199,0.708,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1771520161375,0.0011,1927.3,1926.7,0.91751207]
["bitfinex","ETHUSD",1771520162088,14.577363,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1771520162302,0.92084323,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1771520162503,1.62884323,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1771520163211,1.00386323,1927.3,1926.7,0.001]
["bitfinex","ETHUSD",1771520163374,0.708,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1771520163705,1.62884323,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1771520164418,1.29735339,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1771520164926,2.21819662,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1771520165278,1.29728111,1927.2,1926.5,0.91751207]
["bitfinex","ETHUSD",1771520165499,1.29830014,1927.3,1926.5,0.91751207]
["bitfinex","ETHUSD",1771520166214,0.0011,1927.3,1926.5,0.91751207]
["bitfinex","ETHUSD",1771520166376,1.29826266,1927.3,1926.7,0.91651207]
["bitfinex","ETHUSD",1771520166576,5.62633299,1927.2,1926.5,0.001]
["bitfinex","ETHUSD",1771520166772,0.708,1927.2,1926.6,0.95457886]
["bitfinex","ETHUSD",1771520167989,11.264086,1927.2,1926.6,0.95457886]
["bitfinex","ETHUSD",1771520168193,0.708,1927.2,1926.6,0.95457886]
["bitfinex","ETHUSD",1771520169416,1.29728607,1927.1,1926.6,0.95457886]
["bitfinex","ETHUSD",1771520170306,1.29728607,1927.1,1926.6,2.25219957]
["bitfinex","ETHUSD",1771520170902,1.29728607,1927.1,1926.6,0.95457886]
["bitfinex","ETHUSD",1771520171109,1.29829586,1927.3,1926.7,0.95457886]
["bitfinex","ETHUSD",1771520171478,1.29829586,1927.3,1926.7,2.25208619]
["bitfinex","ETHUSD",1771520171479,0.0011,1927.3,1926.7,2.25208619]
["bitfinex","ETHUSD",1771520172631,0.0011,1927.3,1926.7,0.95457886]
["bitfinex","ETHUSD",1771520172786,0.0011,1927.3,1926.7,2.25212509]
["bitfinex","ETHUSD",1771520172989,0.95656299,1927.3,1926.5,0.001]
["bitfinex","ETHUSD",1771520173309,5.251897,1927.2,1926.5,0.001]
["bitfinex","ETHUSD",1771520173510,1.29728607,1927.1,1926.5,1.29868754]
["bitfinex","ETHUSD",1771520173704,1.29728607,1927.1,1926.5,2.2532664]
["bitfinex","ETHUSD",1771520174308,1.29728607,1927.1,1926.6,0.001]
["bitfinex","ETHUSD",1771520175018,1.29832278,1927.2,1926.6,0.95557886]
["bitfinex","ETHUSD",1771520176315,1.29832278,1927.2,1926.6,2.25314055]
["bitfinex","ETHUSD",1771520176684,1.29832278,1927.2,1926.6,0.95557886]
["bitfinex","ETHUSD",1771520176685,2.25378577,1927.2,1926.6,0.95557886]
["bitfinex","ETHUSD",1771520176902,2.25378577,1927.2,1926.5,0.001]
["bitfinex","ETHUSD",1771520176903,0.95546299,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1771520177300,1.66446299,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1771520177694,0.95546299,1926.8,1926.3,0.001]
["bitfinex","ETHUSD",1771520177895,0.95546299,1926.8,1926.1,0.001]
["bitfinex","ETHUSD",1771520178101,2.2531531,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1771520178693,2.9621531,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1771520179015,0.95546299,1926.4,1925.8,0.001]
["bitfinex","ETHUSD",1771520179414,0.95546299,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1771520180335,0.95546299,1926.5,1925.8,0.001]
["bitfinex","ETHUSD",1771520180551,2.25319665,1926.5,1925.8,0.95557886]
["bitfinex","ETHUSD",1771520180713,2.96319665,1926.5,1925.8,0.95557886]
["bitfinex","ETHUSD",1771520182598,5.1906557,1926.6,1925.8,0.95557886]
["bitfinex","ETHUSD",1771520182599,1.2976512,1926.6,1925.9,1.29809439]
["bitfinex","ETHUSD",1771520182795,0.95546299,1926.5,1925.8,0.001]
["bitfinex","ETHUSD",1771520183027,0.95546299,1926.5,1925.8,1.29915845]
["bitfinex","ETHUSD",1771520183200,2.0076512,1926.6,1925.9,0.95457886]
["bitfinex","ETHUSD",1771520183795,14.726891,1926.5,1925.9,0.95457886]
["bitfinex","ETHUSD",1771520184000,14.308869,1926.5,1925.9,0.95457886]
["bitfinex","ETHUSD",1771520184414,0.95546299,1926.5,1925.8,1.29915017]
["bitfinex","ETHUSD",1771520184728,1.29775747,1926.4,1925.8,2.25372903]
["bitfinex","ETHUSD",1771520184925,2.2531531,1926.5,1925.8,2.25372903]
["bitfinex","ETHUSD",1771520185131,0.711,1926.7,1925.9,0.95457886]
["bitfinex","ETHUSD",1771520185499,1.66646299,1926.7,1925.9,0.95457886]
["bitfinex","ETHUSD",1771520186508,0.95546299,1926.4,1925.8,0.001]
["bitfinex","ETHUSD",1771520186899,0.95546299,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1771520187302,0.71,1926.3,1925.8,0.001]
["bitfinex","ETHUSD",1771520187829,0.71,1926.3,1925.9,0.001]
["bitfinex","ETHUSD",1771520188727,2.00783441,1926.3,1925.9,0.001]
["bitfinex","ETHUSD",1771520188914,1.29783441,1926.3,1925.9,0.001]
["bitfinex","ETHUSD",1771520191043,0.95546299,1926.2,1925.9,0.001]
["bitfinex","ETHUSD",1771520191213,0.95546299,1926.2,1925.6,0.001]
["bitfinex","ETHUSD",1771520191418,0.95546299,1926.0,1925.6,0.001]
["bitfinex","ETHUSD",1771520191642,1.66746299,1926.0,1925.6,0.001]
["bitfinex","ETHUSD",1771520192823,2.25355738,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1771520193142,2.01009439,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1771520193777,2.96555738,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1771520193919,2.96655738,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1771520194347,2.01109439,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1771520194766,2.96655738,1925.9,1925.6,0.001]
["bitfinex","ETHUSD",1771520194921,0.95546299,1925.8,1925.1,0.675]
["bitfinex","ETHUSD",1771520195118,0.95546299,1925.8,1924.6,0.95457886]
["bitfinex","ETHUSD",1771520195119,0.95546299,1925.6,1924.6,0.95457886]
["bitfinex","ETHUSD",1771520195338,0.95546299,1925.6,1924.7,0.95457886]
["bitfinex","ETHUSD",1771520195741,0.95546299,1925.4,1924.7,0.95457886]
["bitfinex","ETHUSD",1771520196920,1.29849893,1925.3,1924.7,0.95457886]
["bitfinex","ETHUSD",1771520197121,1.29849893,1925.3,1924.7,2.25348103]
["bitfinex","ETHUSD",1771520197424,1.29849893,1925.3,1924.7,2.25348168]
["bitfinex","ETHUSD",1771520197648,1.29847773,1925.4,1924.8,0.98570018]
["bitfinex","ETHUSD",1771520197823,2.01147773,1925.4,1924.8,0.98570018]
["bitfinex","ETHUSD",1771520198830,0.97726221,1925.3,1924.4,2.28478194]
["bitfinex","ETHUSD",1771520199352,2.27582859,1925.2,1924.4,2.28478194]
["bitfinex","ETHUSD",1771520200053,0.97726221,1925.1,1924.4,0.98570018]
["bitfinex","ETHUSD",1771520200224,1.69026221,1925.0,1924.2,2.28487956]
["bitfinex","ETHUSD",1771520200749,1.69026221,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1771520201623,1.29876876,1924.9,1924.5,0.001]
["bitfinex","ETHUSD",1771520202042,5.19385363,1925.4,1924.5,0.98670018]
["bitfinex","ETHUSD",1771520202244,0.713,1925.3,1924.5,0.98670018]
["bitfinex","ETHUSD",1771520202441,1.69026221,1925.3,1924.5,0.98670018]
["bitfinex","ETHUSD",1771520204139,1.69026221,1925.3,1924.7,0.98570018]
["bitfinex","ETHUSD",1771520204337,2.98876568,1925.3,1924.7,0.98570018]
["bitfinex","ETHUSD",1771520204824,2.27576568,1925.3,1924.7,0.98570018]
["bitfinex","ETHUSD",1771520206563,2.27576568,1925.3,1924.8,1.29883624]
["bitfinex","ETHUSD",1771520206860,2.99076688,1925.5,1924.9,0.98570018]
["bitfinex","ETHUSD",1771520207533,2.235656,1925.4,1924.9,0.98570018]
["bitfinex","ETHUSD",1771520207759,0.97726221,1925.4,1924.8,0.98570018]
["bitfinex","ETHUSD",1771520207972,2.01350467,1925.5,1924.8,0.98570018]
["bitfinex","ETHUSD",1771520209062,0.0011,1925.5,1925.0,0.98570018]
["bitfinex","ETHUSD",1771520209765,0.0011,1925.6,1925.0,0.98570018]
["bitfinex","ETHUSD",1771520210739,1.29940279,1925.6,1925.0,0.98570018]
["bitfinex","ETHUSD",1771520211249,0.0011,1925.6,1925.1,2.28433401]
["bitfinex","ETHUSD",1771520211635,0.0011,1925.6,1925.2,0.98570018]
["bitfinex","ETHUSD",1771520213255,0.0011,1925.6,1925.2,2.28422165]
["bitfinex","ETHUSD",1771520214761,0.0011,1925.6,1925.0,0.98570018]
["bitfinex","ETHUSD",1771520214947,0.97836221,1925.6,1925.0,0.98570018]
["bitfinex","ETHUSD",1771520215262,0.97836221,1925.6,1924.9,2.03171938]
["bitfinex","ETHUSD",1771520215456,0.97726221,1925.5,1924.9,2.03171938]
["bitfinex","ETHUSD",1771520215640,0.0011,1925.6,1925.0,0.98570018]
["bitfinex","ETHUSD",1771520216067,1.29939861,1925.6,1925.0,0.98570018]
["bitfinex","ETHUSD",1771520216241,0.0011,1925.5,1925.0,0.98570018]
["bitfinex","ETHUSD",1771520217458,0.0011,1925.5,1924.9,2.03171938]
["bitfinex","ETHUSD",1771520217643,0.0011,1925.5,1924.9,3.01741956]
["bitfinex","ETHUSD",1771520217840,0.0011,1925.5,1925.0,0.98570018]
["bitfinex","ETHUSD",1771520218049,0.0011,1925.6,1925.0,0.98570018]
["bitfinex","ETHUSD",1771520218581,0.0011,1925.8,1925.1,0.98570018]
["bitfinex","ETHUSD",1771520219561,0.0011,1925.8,1925.3,0.98570018]
["bitfinex","ETHUSD",1771520219749,0.0011,1925.8,1925.5,0.98570018]
["bitfinex","ETHUSD",1771520220131,0.0011,1925.8,1925.4,0.734]
["bitfinex","ETHUSD",1771520220355,0.0011,1925.8,1925.4,1.71970018]
["bitfinex","ETHUSD",1771520221066,0.0011,1925.8,1925.4,0.734]
["bitfinex","ETHUSD",1771520221266,0.90546707,1925.8,1925.4,0.734]
["bitfinex","ETHUSD",1771520221466,1.29822921,1925.7,1925.1,100.90138959]
["bitfinex","ETHUSD",1771520221766,0.90436707,1925.6,1925.1,101.29862978]
["bitfinex","ETHUSD",1771520222337,0.90436707,1925.6,1925.1,101.29862848]
["bitfinex","ETHUSD",1771520223071,0.90436707,1925.6,1925.1,100.0]
["bitfinex","ETHUSD",1771520223541,2.20273113,1925.5,1925.1,100.0]
["bitfinex","ETHUSD",1771520223863,0.90436707,1925.5,1925.1,101.29862319]
["bitfinex","ETHUSD",1771520224062,2.20263007,1925.7,1925.1,101.29862319]
["bitfinex","ETHUSD",1771520225060,0.90436707,1925.6,1925.1,100.0]
["bitfinex","ETHUSD",1771520225570,0.90436707,1925.6,1925.1,101.29862132]
["bitfinex","ETHUSD",1771520225959,2.20272271,1925.6,1925.1,100.0]
["bitfinex","ETHUSD",1771520226369,2.20366843,1925.8,1925.1,101.29862882]
["bitfinex","ETHUSD",1771520226696,0.0011,1925.8,1925.2,0.90138959]
["bitfinex","ETHUSD",1771520227138,2.19597838,1925.8,1925.2,0.90138959]
["bitfinex","ETHUSD",1771520227339,0.0011,1925.8,1925.2,0.92324867]
["bitfinex","ETHUSD",1771520227562,0.0011,1925.8,1925.4,0.92324867]
["bitfinex","ETHUSD",1771520227974,0.0011,1925.8,1925.4,2.22166381]
["bitfinex","ETHUSD",1771520228455,0.0011,1925.8,1925.3,2.07449482]
["bitfinex","ETHUSD",1771520228660,0.89780497,1925.8,1925.2,2.2217664]
["bitfinex","ETHUSD",1771520229243,0.89780497,1925.8,1925.1,102.07758872]
["bitfinex","ETHUSD",1771520229467,0.89780497,1925.8,1925.1,103.00083739]
["bitfinex","ETHUSD",1771520230173,2.19601165,1925.8,1925.1,103.00183739]
["bitfinex","ETHUSD",1771520230377,0.0011,1925.5,1925.1,103.00183739]
["bitfinex","ETHUSD",1771520230872,0.0011,1925.8,1925.2,0.92324867]
["bitfinex","ETHUSD",1771520231043,0.0011,1925.6,1925.2,0.92324867]
["bitfinex","ETHUSD",1771520232279,0.0011,1925.6,1925.2,2.22176235]
["bitfinex","ETHUSD",1771520234201,0.0011,1925.6,1925.2,1.29851368]
["bitfinex","ETHUSD",1771520234775,0.0011,1925.6,1925.1,100.78]
["bitfinex","ETHUSD",1771520234979,0.89780497,1925.6,1925.1,100.78]
["bitfinex","ETHUSD",1771520235176,0.89780497,1925.6,1925.1,100.001]
["bitfinex","ETHUSD",1771520235365,0.89780497,1925.6,1925.1,101.2996194]
["bitfinex","ETHUSD",1771520235561,0.89780497,1925.6,1925.1,100.001]
["bitfinex","ETHUSD",1771520235762,0.89670497,1925.5,1925.1,99.01408195]
["bitfinex","ETHUSD",1771520236174,0.89670497,1925.5,1925.1,44.60960309]
["bitfinex","ETHUSD",1771520236495,2.19513646,1925.4,1925.1,43.3090291]
["bitfinex","ETHUSD",1771520236715,0.89670497,1925.4,1925.1,43.3090291]
["bitfinex","ETHUSD",1771520238393,1.29849893,1925.3,1925.1,43.3090291]
["bitfinex","ETHUSD",1771520238771,0.89670497,1925.3,1925.1,41.76733948]
["bitfinex","ETHUSD",1771520239091,6.09040456,1925.5,1925.1,41.76733948]
["bitfinex","ETHUSD",1771520239667,0.89670497,1925.4,1925.1,41.76733948]
["bitfinex","ETHUSD",1771520240522,0.89670497,1925.2,1925.1,8.47103987]
["bitfinex","ETHUSD",1771520240682,1.60770497,1925.2,1925.1,8.47103987]
["bitfinex","ETHUSD",1771520241002,1.60770497,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1771520241003,0.89670497,1925.1,1925.0,0.001]
["bitfinex","ETHUSD",1771520241204,0.89670497,1925.1,1924.8,0.001]
["bitfinex","ETHUSD",1771520242521,2.19540626,1925.0,1924.8,0.001]
["bitfinex","ETHUSD",1771520242677,0.89670497,1924.7,1924.0,1.80474357]
["bitfinex","ETHUSD",1771520242881,0.89670497,1924.7,1924.1,0.92324867]
["bitfinex","ETHUSD",1771520244977,2.19562496,1924.7,1924.1,2.22255178]
["bitfinex","ETHUSD",1771520245177,2.19562496,1924.7,1924.1,1.29930311]
["bitfinex","ETHUSD",1771520245388,2.19562496,1924.7,1924.0,2.14332585]
["bitfinex","ETHUSD",1771520245389,0.89670497,1924.6,1924.0,2.14332585]
["bitfinex","ETHUSD",1771520245607,0.89670497,1924.6,1924.0,2.14336465]
["bitfinex","ETHUSD",1771520246385,0.89670497,1924.6,1924.0,0.844]
["bitfinex","ETHUSD",1771520247399,1.29903871,1924.5,1924.0,2.14337193]
["bitfinex","ETHUSD",1771520248793,0.89670497,1924.4,1924.0,1.29937193]
["bitfinex","ETHUSD",1771520249093,2.19571987,1924.6,1924.0,1.29937193]
["bitfinex","ETHUSD",1771520249602,2.19571987,1924.6,1924.0,0.92324867]
["bitfinex","ETHUSD",1771520250522,7.31239897,1924.1,1923.6,0.001]
["bitfinex","ETHUSD",1771520250683,0.89670497,1924.0,1923.6,0.001]
["bitfinex","ETHUSD",1771520251202,0.89670497,1924.0,1923.2,1.29988279]
["bitfinex","ETHUSD",1771520251576,0.89670497,1923.8,1923.2,1.29988279]
["bitfinex","ETHUSD",1771520251981,0.89670497,1923.8,1923.0,1.29999506]
["bitfinex","ETHUSD",1771520252309,0.89670497,1923.8,1923.0,2.22324373]
["bitfinex","ETHUSD",1771520253492,0.89670497,1923.8,1923.0,0.92324867]
["bitfinex","ETHUSD",1771520253819,1.60770497,1923.7,1923.0,2.22328611]
["bitfinex","ETHUSD",1771520254720,0.89670497,1923.7,1923.1,0.92324867]
["bitfinex","ETHUSD",1771520255418,0.89670497,1923.8,1923.1,0.92324867]
["bitfinex","ETHUSD",1771520255719,2.1962294,1923.8,1923.2,1.2999168]
["bitfinex","ETHUSD",1771520256093,0.08192,1923.7,1922.3,0.92324867]
["bitfinex","ETHUSD",1771520256418,1.1974086,1923.0,1922.2,0.92324867]
["bitfinex","ETHUSD",1771520256787,1.1974086,1923.0,1922.1,5.20237228]
["bitfinex","ETHUSD",1771520256997,1.1974086,1923.0,1922.0,2.80251886]
["bitfinex","ETHUSD",1771520257197,1.1974086,1923.0,1922.1,5.20237228]
["bitfinex","ETHUSD",1771520257827,2.48294452,1923.1,1922.2,2.18573013]
["bitfinex","ETHUSD",1771520258395,2.48294452,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1771520259096,0.2715,1923.1,1922.9,0.001]
["bitfinex","ETHUSD",1771520260502,0.2715,1923.1,1922.6,2.18573013]
["bitfinex","ETHUSD",1771520260503,1.57149013,1923.1,1922.6,2.18573013]
["bitfinex","ETHUSD",1771520260704,2.01056593,1923.8,1922.7,2.17019694]
["bitfinex","ETHUSD",1771520260909,2.21144452,1923.7,1922.7,2.17019694]
["bitfinex","ETHUSD",1771520261741,2.21144452,1923.7,1922.8,0.842]
["bitfinex","ETHUSD",1771520262603,2.21144452,1923.3,1922.4,1.30045776]
["bitfinex","ETHUSD",1771520265434,3.51131217,1923.3,1922.5,2.1675568]
["bitfinex","ETHUSD",1771520266544,2.21144452,1923.2,1922.4,1.30045776]
["bitfinex","ETHUSD",1771520266853,2.21144452,1923.2,1922.4,4.29967106]
["bitfinex","ETHUSD",1771520267646,2.21144452,1923.0,1922.4,2.14145776]
["bitfinex","ETHUSD",1771520271789,2.21144452,1923.2,1922.4,4.27591411]
["bitfinex","ETHUSD",1771520272066,2.21144452,1923.4,1922.5,2.13445635]
["bitfinex","ETHUSD",1771520272965,2.21144452,1923.6,1922.5,2.13445635]
["bitfinex","ETHUSD",1771520273839,2.21144452,1923.6,1922.6,1.30032247]
["bitfinex","ETHUSD",1771520274047,2.21144452,1923.6,1922.7,2.12483421]
["bitfinex","ETHUSD",1771520275146,2.21144452,1923.5,1922.7,2.12483421]
["bitfinex","ETHUSD",1771520276031,2.21144452,1923.3,1922.2,2.11512124]
["bitfinex","ETHUSD",1771520276236,2.21144452,1923.3,1922.5,0.841]
["bitfinex","ETHUSD",1771520276468,2.21144452,1923.1,1922.5,0.841]
["bitfinex","ETHUSD",1771520279083,2.21144452,1923.1,1922.6,1.30032247]
["bitfinex","ETHUSD",1771520280578,2.21144452,1923.4,1922.7,2.09055809]
["bitfinex","ETHUSD",1771520281170,2.45445246,1923.3,1922.8,0.841]
["bitfinex","ETHUSD",1771520281873,3.75409895,1923.6,1922.8,0.841]
["bitfinex","ETHUSD",1771520282071,2.45445246,1923.5,1922.8,0.841]
["bitfinex","ETHUSD",1771520282274,2.45445246,1923.5,1922.9,2.08905702]
["bitfinex","ETHUSD",1771520282473,2.45445246,1923.5,1922.6,0.937]
["bitfinex","ETHUSD",1771520282474,2.45445246,1923.3,1922.6,0.841]
["bitfinex","ETHUSD",1771520283291,2.45445246,1923.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1771520283292,3.75433376,1923.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1771520283789,2.45445246,1923.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1771520284002,3.75414149,1923.6,1922.8,2.07898917]
["bitfinex","ETHUSD",1771520284479,0.001,1923.2,1922.8,2.07898917]
["bitfinex","ETHUSD",1771520285694,0.001,1923.2,1922.9,1.30011961]
["bitfinex","ETHUSD",1771520286392,0.001,1923.2,1923.0,0.841]
["bitfinex","ETHUSD",1771520287668,0.001,1923.2,1923.0,2.14101708]
["bitfinex","ETHUSD",1771520288071,0.001,1923.7,1923.1,2.25306044]
["bitfinex","ETHUSD",1771520288266,0.001,1923.7,1923.2,2.25306044]
["bitfinex","ETHUSD",1771520288472,2.32793957,1924.1,1923.2,2.25206044]
["bitfinex","ETHUSD",1771520289190,2.60802828,1924.4,1923.0,1.30001708]
["bitfinex","ETHUSD",1771520289191,2.32793957,1924.3,1923.4,2.24705726]
["bitfinex","ETHUSD",1771520289387,3.017248,1924.2,1923.4,2.24705726]
["bitfinex","ETHUSD",1771520289694,3.62715931,1924.3,1923.5,3.5473613]
["bitfinex","ETHUSD",1771520289902,3.799175,1924.2,1923.5,3.5473613]
["bitfinex","ETHUSD",1771520290086,3.047012,1924.2,1923.6,2.24764724]
["bitfinex","ETHUSD",1771520290598,2.32793957,1924.5,1923.6,2.24764724]
["bitfinex","ETHUSD",1771520290967,3.62685045,1924.7,1923.6,2.24764724]
["bitfinex","ETHUSD",1771520291167,2.215491,1924.6,1923.6,2.24764724]
["bitfinex","ETHUSD",1771520291390,2.629923,1924.6,1923.6,2.24764724]
["bitfinex","ETHUSD",1771520292086,2.629923,1924.6,1923.7,1.29957893]
["bitfinex","ETHUSD",1771520292394,2.32793957,1924.7,1923.9,2.23755228]
["bitfinex","ETHUSD",1771520292700,7.8977289,1925.0,1924.1,2.2324755]
["bitfinex","ETHUSD",1771520292701,6.24754035,1925.0,1924.1,2.2324755]
["bitfinex","ETHUSD",1771520292868,2.32793957,1924.9,1924.1,2.2324755]
["bitfinex","ETHUSD",1771520294580,2.32793957,1924.9,1924.2,1.29924124]
["bitfinex","ETHUSD",1771520294799,2.32793957,1924.9,1924.3,0.841]
["bitfinex","ETHUSD",1771520295781,3.017959,1925.0,1924.3,3.05819005]
["bitfinex","ETHUSD",1771520296381,3.62767542,1925.1,1924.3,3.05819005]
["bitfinex","ETHUSD",1771520296685,3.62768125,1925.1,1924.4,1.29910621]
["bitfinex","ETHUSD",1771520296887,2.32793957,1925.0,1924.4,1.29910621]
["bitfinex","ETHUSD",1771520298724,0.0011,1925.1,1924.5,2.20180305]
["bitfinex","ETHUSD",1771520299072,0.0011,1925.4,1924.5,2.20070305]
["bitfinex","ETHUSD",1771520300686,0.0011,1925.4,1924.7,2.19048064]
["bitfinex","ETHUSD",1771520300928,0.0011,1925.4,1924.9,2.19048064]
["bitfinex","ETHUSD",1771520302791,0.0011,1925.4,1925.1,2.18010901]
["bitfinex","ETHUSD",1771520303397,0.0011,1925.6,1925.1,2.18010901]
["bitfinex","ETHUSD",1771520304334,0.0011,1925.6,1925.2,0.844]
["bitfinex","ETHUSD",1771520305022,0.0011,1925.6,1925.3,1.29849893]
["bitfinex","ETHUSD",1771520305704,2.32903957,1925.6,1925.0,1.29864786]
["bitfinex","ETHUSD",1771520305910,2.32903957,1925.6,1925.1,0.844]
["bitfinex","ETHUSD",1771520307244,2.32793957,1926.3,1925.2,3.93835694]
["bitfinex","ETHUSD",1771520308433,0.0011,1926.4,1925.2,3.93835694]
["bitfinex","ETHUSD",1771520309002,0.0011,1926.4,1925.3,1.29849893]
["bitfinex","ETHUSD",1771520309205,0.0011,1926.4,1925.4,2.2607174]
["bitfinex","ETHUSD",1771520311041,0.0011,1926.4,1925.6,2.24962765]
["bitfinex","ETHUSD",1771520311247,0.0011,1926.4,1925.5,1.29836406]
["bitfinex","ETHUSD",1771520311248,0.0011,1926.4,1925.8,2.24962765]
["bitfinex","ETHUSD",1771520311450,0.0011,1926.4,1926.0,2.24962765]
["bitfinex","ETHUSD",1771520311731,0.0011,1926.4,1926.1,0.844]
["bitfinex","ETHUSD",1771520311932,0.0011,1926.2,1926.1,0.844]
["bitfinex","ETHUSD",1771520313017,0.0011,1926.2,1926.1,2.1419596]
["bitfinex","ETHUSD",1771520313734,0.0011,1926.4,1926.1,2.1419596]
["bitfinex","ETHUSD",1771520313735,0.0011,1926.3,1926.1,2.1419596]
["bitfinex","ETHUSD",1771520316739,0.0011,1926.3,1926.1,1.29795509]
["bitfinex","ETHUSD",1771520316937,0.0011,1926.3,1926.2,0.847]
["bitfinex","ETHUSD",1771520317139,0.0011,1926.5,1926.2,0.847]
["bitfinex","ETHUSD",1771520318630,0.0011,1926.5,1926.2,2.14485784]
["bitfinex","ETHUSD",1771520318945,2.3891998,1926.5,1926.2,0.847]
["bitfinex","ETHUSD",1771520319324,2.3891998,1926.5,1926.2,2.14488934]
["bitfinex","ETHUSD",1771520320344,2.3891998,1926.5,1926.2,0.847]
["bitfinex","ETHUSD",1771520320558,3.68689497,1926.5,1926.2,0.847]
["bitfinex","ETHUSD",1771520320714,2.3891998,1926.5,1926.2,2.14489185]
["bitfinex","ETHUSD",1771520320915,2.3891998,1926.5,1926.1,1.2979049]
["bitfinex","ETHUSD",1771520321229,3.68689573,1926.5,1926.1,0.847]
["bitfinex","ETHUSD",1771520321425,2.3880998,1926.4,1925.5,7.55759606]
["bitfinex","ETHUSD",1771520321638,2.3880998,1926.4,1925.8,0.847]
["bitfinex","ETHUSD",1771520322654,2.3880998,1926.2,1925.8,2.14501914]
["bitfinex","ETHUSD",1771520322812,2.3880998,1926.2,1925.5,5.19338771]
["bitfinex","ETHUSD",1771520323016,2.3880998,1926.2,1925.6,0.847]
["bitfinex","ETHUSD",1771520323643,2.3880998,1926.2,1925.6,0.65276798]
["bitfinex","ETHUSD",1771520324743,3.6860594,1926.1,1925.4,1.29841801]
["bitfinex","ETHUSD",1771520324948,3.6860594,1926.1,1925.5,1.29801914]
["bitfinex","ETHUSD",1771520326644,2.3880998,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1771520326824,3.68618022,1926.0,1925.7,0.001]
["bitfinex","ETHUSD",1771520328249,5.07214736,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1771520328460,2.3880998,1925.8,1925.5,0.001]
["bitfinex","ETHUSD",1771520328645,2.3880998,1926.0,1925.5,1.29901914]
["bitfinex","ETHUSD",1771520328818,3.68599202,1926.2,1925.5,2.59734495]
["bitfinex","ETHUSD",1771520329023,2.3880998,1926.1,1925.5,1.29936236]
["bitfinex","ETHUSD",1771520329346,2.3880998,1926.1,1925.6,1.29801914]
["bitfinex","ETHUSD",1771520330551,2.3880998,1926.1,1925.5,1.29936359]
["bitfinex","ETHUSD",1771520330724,2.3880998,1926.1,1925.6,1.29801914]
["bitfinex","ETHUSD",1771520331555,1.29802699,1926.0,1925.6,1.29801914]
["bitfinex","ETHUSD",1771520331862,3.68612679,1926.0,1925.6,1.29801914]
["bitfinex","ETHUSD",1771520332023,2.3880998,1925.9,1925.6,1.29801914]
["bitfinex","ETHUSD",1771520332419,2.3880998,1925.9,1925.5,0.001]
["bitfinex","ETHUSD",1771520332740,2.3880998,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1771520332930,2.3880998,1925.8,1925.4,1.29901914]
["bitfinex","ETHUSD",1771520333129,2.3880998,1925.8,1925.1,0.846]
["bitfinex","ETHUSD",1771520333351,2.3880998,1925.8,1924.8,4.50897546]
["bitfinex","ETHUSD",1771520333654,2.3880998,1925.6,1924.8,3.21017454]
["bitfinex","ETHUSD",1771520333858,2.3880998,1925.6,1924.6,3.66410624]
["bitfinex","ETHUSD",1771520334156,2.3880998,1925.6,1924.7,0.846]
["bitfinex","ETHUSD",1771520335024,2.3880998,1925.6,1924.8,2.36417454]
["bitfinex","ETHUSD",1771520335858,1.29836406,1925.5,1924.9,1.29876876]
["bitfinex","ETHUSD",1771520336052,1.29836406,1925.5,1924.8,3.66295687]
["bitfinex","ETHUSD",1771520336251,3.68646386,1925.5,1924.8,3.66295687]
["bitfinex","ETHUSD",1771520340648,1.29834742,1925.6,1924.9,2.34620939]
["bitfinex","ETHUSD",1771520340961,5.19271429,1925.8,1924.9,2.34620939]
["bitfinex","ETHUSD",1771520340962,1.29820958,1925.8,1924.9,2.34620939]
["bitfinex","ETHUSD",1771520341152,3.66780067,1925.8,1925.0,3.64491068]
["bitfinex","ETHUSD",1771520341462,3.66780067,1925.8,1925.1,2.34620939]
["bitfinex","ETHUSD",1771520341873,2.36959109,1925.7,1925.1,2.34620939]
["bitfinex","ETHUSD",1771520343137,1.29829663,1925.6,1925.0,1.29870129]
["bitfinex","ETHUSD",1771520343353,1.29829663,1925.6,1925.0,3.64491068]
["bitfinex","ETHUSD",1771520343865,1.29829663,1925.6,1925.1,0.844]
["bitfinex","ETHUSD",1771520344061,2.36959109,1925.7,1925.1,0.844]
["bitfinex","ETHUSD",1771520344261,2.36959109,1925.7,1925.1,3.19020939]
["bitfinex","ETHUSD",1771520344569,3.66783368,1925.7,1925.1,3.19020939]
["bitfinex","ETHUSD",1771520345442,2.36959109,1925.7,1925.1,4.48884321]
["bitfinex","ETHUSD",1771520346051,3.66783174,1925.7,1925.1,4.48884321]
["bitfinex","ETHUSD",1771520347063,5.89926595,1926.0,1925.2,2.48475773]
["bitfinex","ETHUSD",1771520347064,3.68875832,1925.9,1925.2,2.48475773]
["bitfinex","ETHUSD",1771520347361,2.39063198,1925.8,1925.3,2.48475773]
["bitfinex","ETHUSD",1771520347766,2.39063198,1925.8,1925.1,3.32875773]
["bitfinex","ETHUSD",1771520347975,2.39063198,1925.8,1925.1,4.62735671]
["bitfinex","ETHUSD",1771520348173,3.68875832,1925.9,1925.2,2.48475773]
["bitfinex","ETHUSD",1771520348472,2.39063198,1925.8,1925.2,2.48475773]
["bitfinex","ETHUSD",1771520348679,2.39063198,1925.8,1925.1,0.843]
["bitfinex","ETHUSD",1771520349258,2.39063198,1925.6,1925.0,4.6264539]
["bitfinex","ETHUSD",1771520350372,1.29822921,1925.7,1925.1,2.48475773]
["bitfinex","ETHUSD",1771520350990,2.39063198,1925.6,1924.9,2.48575773]
["bitfinex","ETHUSD",1771520351162,2.39063198,1925.6,1924.9,0.001]
["bitfinex","ETHUSD",1771520351346,2.39063198,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1771520353162,3.68892861,1925.6,1924.9,2.48575773]
["bitfinex","ETHUSD",1771520353670,3.68892861,1925.6,1925.0,3.78345902]
["bitfinex","ETHUSD",1771520354079,3.68892861,1925.6,1924.9,0.001]
["bitfinex","ETHUSD",1771520354080,2.39063198,1925.5,1924.9,0.001]
["bitfinex","ETHUSD",1771520354779,2.39063198,1925.5,1924.9,0.844]
["bitfinex","ETHUSD",1771520354982,2.39063198,1925.5,1924.9,0.001]
["bitfinex","ETHUSD",1771520355657,2.39063198,1925.3,1924.6,2.48575773]
["bitfinex","ETHUSD",1771520355857,2.39063198,1925.3,1924.7,0.843]
["bitfinex","ETHUSD",1771520356058,2.39063198,1925.3,1924.6,2.48575773]
["bitfinex","ETHUSD",1771520356059,2.39063198,1925.3,1924.6,3.7847277]
["bitfinex","ETHUSD",1771520356405,2.39063198,1925.3,1924.6,4.6277277]
["bitfinex","ETHUSD",1771520356695,2.39063198,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1771520357755,2.39063198,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1771520357981,7.58446329,1925.4,1924.7,2.48575773]
["bitfinex","ETHUSD",1771520358166,3.68907159,1925.4,1924.7,2.48575773]
["bitfinex","ETHUSD",1771520359369,0.707,1925.5,1924.7,2.48575773]
["bitfinex","ETHUSD",1771520359578,3.69008451,1925.6,1924.7,2.48575773]
["bitfinex","ETHUSD",1771520359773,2.39063198,1925.5,1924.8,3.78359397]
["bitfinex","ETHUSD",1771520360176,2.39063198,1925.5,1924.9,0.843]
["bitfinex","ETHUSD",1771520360490,2.39063198,1925.5,1924.7,0.001]
["bitfinex","ETHUSD",1771520360794,2.39063198,1925.5,1924.8,0.843]
["bitfinex","ETHUSD",1771520362465,1.29843149,1925.4,1924.8,3.78352847]
["bitfinex","ETHUSD",1771520362859,3.6890245,1925.5,1924.9,2.48475773]
["bitfinex","ETHUSD",1771520363052,1.29839252,1925.5,1924.9,2.48475773]
["bitfinex","ETHUSD",1771520363269,3.6890245,1925.5,1924.9,2.48475773]
["bitfinex","ETHUSD",1771520363758,2.39063198,1925.4,1924.8,1.29882401]
["bitfinex","ETHUSD",1771520363953,2.39063198,1925.4,1924.8,3.78358174]
["bitfinex","ETHUSD",1771520364366,1.29849893,1925.3,1924.8,3.78358174]
["bitfinex","ETHUSD",1771520364662,3.6891158,1925.4,1924.9,0.842]
["bitfinex","ETHUSD",1771520365163,3.6891158,1925.4,1924.8,3.78358174]
["bitfinex","ETHUSD",1771520365369,2.39063198,1925.3,1924.8,4.62658174]
["bitfinex","ETHUSD",1771520365895,2.39063198,1925.3,1924.8,3.32775773]
["bitfinex","ETHUSD",1771520366272,2.39063198,1925.3,1924.8,4.62659115]
["bitfinex","ETHUSD",1771520367090,3.68917679,1925.3,1924.8,4.62659115]
["bitfinex","ETHUSD",1771520368796,3.68917679,1925.3,1924.8,3.32775773]
["bitfinex","ETHUSD",1771520369660,3.68917679,1925.3,1924.8,0.843]
["bitfinex","ETHUSD",1771520370594,3.68917679,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1771520372565,2.39063198,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1771520372764,3.68913695,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1771520374293,2.39063198,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1771520376498,2.39063198,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1771520376667,2.26256014,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1771520379900,0.0011,1925.4,1924.9,2.16982614]
["bitfinex","ETHUSD",1771520381596,3.56099891,1925.4,1924.9,2.16982614]
["bitfinex","ETHUSD",1771520381989,3.56099891,1925.4,1924.9,3.46855646]
["bitfinex","ETHUSD",1771520382296,2.26146014,1925.3,1925.0,0.845]
["bitfinex","ETHUSD",1771520382612,1.29953877,1925.4,1925.0,0.845]
["bitfinex","ETHUSD",1771520384425,0.0011,1925.4,1925.0,4.31251869]
["bitfinex","ETHUSD",1771520384813,0.0011,1925.4,1925.1,2.16882614]
["bitfinex","ETHUSD",1771520385382,0.0011,1925.3,1925.1,2.16882614]
["bitfinex","ETHUSD",1771520387086,0.0011,1925.3,1925.1,3.46744445]
["bitfinex","ETHUSD",1771520387523,0.0011,1925.3,1925.1,2.16882614]
["bitfinex","ETHUSD",1771520387724,0.0011,1925.4,1925.2,2.16882614]
["bitfinex","ETHUSD",1771520388594,0.0011,1925.4,1925.2,3.46733703]
["bitfinex","ETHUSD",1771520389216,0.0011,1925.4,1925.3,0.848]
["bitfinex","ETHUSD",1771520389436,0.0011,1925.4,1925.2,0.848]
["bitfinex","ETHUSD",1771520389715,2.26256014,1925.4,1925.2,0.848]
["bitfinex","ETHUSD",1771520390324,0.0011,1925.4,1925.2,0.848]
["bitfinex","ETHUSD",1771520391722,2.26256014,1925.4,1925.0,0.849]
["bitfinex","ETHUSD",1771520392309,2.26256014,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1771520393596,3.55995907,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1771520393801,2.26146014,1925.2,1924.9,0.849]
["bitfinex","ETHUSD",1771520394127,2.26146014,1925.2,1924.8,0.001]
["bitfinex","ETHUSD",1771520394746,2.26146014,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1771520395338,2.26146014,1925.2,1924.5,0.001]
["bitfinex","ETHUSD",1771520395832,2.26146014,1925.0,1924.3,0.001]
["bitfinex","ETHUSD",1771520396032,2.26146014,1924.8,1924.0,4.17817445]
["bitfinex","ETHUSD",1771520397630,2.26146014,1924.8,1924.1,2.16882614]
["bitfinex","ETHUSD",1771520397842,1.29890372,1924.7,1924.1,2.16882614]
["bitfinex","ETHUSD",1771520398135,2.26146014,1924.6,1924.1,2.16882614]
["bitfinex","ETHUSD",1771520398503,2.26146014,1924.6,1924.0,2.00937191]
["bitfinex","ETHUSD",1771520398920,2.26146014,1924.6,1924.0,4.17819805]
["bitfinex","ETHUSD",1771520399116,2.26146014,1924.6,1924.1,2.16882614]
["bitfinex","ETHUSD",1771520399453,3.56034897,1924.8,1924.1,2.16882614]
["bitfinex","ETHUSD",1771520399933,3.56034897,1924.8,1924.6,0.001]
["bitfinex","ETHUSD",1771520400132,3.56034897,1924.8,1924.2,3.46806738]
["bitfinex","ETHUSD",1771520400442,1.29863496,1925.1,1924.3,2.16882614]
["bitfinex","ETHUSD",1771520400737,3.54274352,1925.2,1924.5,2.22782822]
["bitfinex","ETHUSD",1771520401035,2.24416846,1925.1,1924.5,2.22782822]
["bitfinex","ETHUSD",1771520401334,1.29856706,1925.2,1924.6,2.22782822]
["bitfinex","ETHUSD",1771520401707,3.54273552,1925.2,1924.6,2.22782822]
["bitfinex","ETHUSD",1771520402133,2.24416846,1925.1,1924.4,3.52689349]
["bitfinex","ETHUSD",1771520402315,2.24416846,1925.1,1924.4,4.37389349]
["bitfinex","ETHUSD",1771520402511,2.24416846,1925.1,1924.4,2.22782822]
["bitfinex","ETHUSD",1771520402722,2.24416846,1924.9,1924.0,3.527151]
["bitfinex","ETHUSD",1771520402935,2.24416846,1924.9,1924.0,4.374151]
["bitfinex","ETHUSD",1771520403306,2.24416846,1924.7,1923.9,2.22782822]
["bitfinex","ETHUSD",1771520403637,3.54273552,1925.2,1923.9,2.22782822]
["bitfinex","ETHUSD",1771520404023,2.24416846,1925.2,1924.1,2.22782822]
["bitfinex","ETHUSD",1771520404226,2.24416846,1925.2,1924.3,2.22782822]
["bitfinex","ETHUSD",1771520404524,0.0011,1925.3,1924.5,2.22782822]
["bitfinex","ETHUSD",1771520404732,1.29960438,1925.3,1924.5,2.22782822]
["bitfinex","ETHUSD",1771520405025,0.0011,1925.3,1924.5,2.22782822]
["bitfinex","ETHUSD",1771520405416,0.0011,1925.4,1924.5,2.22782822]
["bitfinex","ETHUSD",1771520406035,0.0011,1925.4,1924.7,2.22782822]
["bitfinex","ETHUSD",1771520408034,0.0011,1925.4,1924.8,1.29883624]
["bitfinex","ETHUSD",1771520408242,0.0011,1925.4,1925.0,2.22634108]
["bitfinex","ETHUSD",1771520408619,0.0011,1925.6,1925.1,2.22634108]
["bitfinex","ETHUSD",1771520409343,2.2648363,1925.6,1925.0,0.846]
["bitfinex","ETHUSD",1771520409951,2.2648363,1925.6,1924.9,2.22634108]
["bitfinex","ETHUSD",1771520410138,1.29836406,1925.5,1924.9,2.22634108]
["bitfinex","ETHUSD",1771520410444,3.56210036,1925.5,1924.8,3.52517732]
["bitfinex","ETHUSD",1771520411019,2.2637363,1925.5,1924.8,3.52517732]
["bitfinex","ETHUSD",1771520411325,1.29945025,1925.6,1924.9,2.22634108]
["bitfinex","ETHUSD",1771520411527,3.56318655,1925.6,1924.9,2.22634108]
["bitfinex","ETHUSD",1771520411941,0.0011,1925.5,1924.9,2.22634108]
["bitfinex","ETHUSD",1771520412250,0.0011,1925.5,1925.0,2.22634108]
["bitfinex","ETHUSD",1771520413617,2.2648363,1925.5,1924.9,0.846]
["bitfinex","ETHUSD",1771520413814,2.2648363,1925.5,1924.8,1.298787]
["bitfinex","ETHUSD",1771520414028,2.2648363,1925.5,1925.0,1.29870129]
["bitfinex","ETHUSD",1771520414253,0.0011,1925.5,1925.1,2.22634108]
["bitfinex","ETHUSD",1771520415445,0.0011,1925.5,1924.9,7.42114627]
["bitfinex","ETHUSD",1771520415446,1.29948234,1925.5,1924.9,7.42114627]
["bitfinex","ETHUSD",1771520415853,0.0011,1925.5,1924.9,7.42114627]
["bitfinex","ETHUSD",1771520416034,0.0011,1925.5,1925.0,2.14469428]
["bitfinex","ETHUSD",1771520416354,0.0011,1925.5,1925.0,0.846]
["bitfinex","ETHUSD",1771520416355,2.2648363,1925.5,1925.0,0.846]
["bitfinex","ETHUSD",1771520417253,2.2648363,1925.5,1924.9,2.22634108]
["bitfinex","ETHUSD",1771520417552,0.0011,1925.5,1924.9,2.22634108]
["bitfinex","ETHUSD",1771520417754,0.0011,1925.6,1924.9,2.22634108]
["bitfinex","ETHUSD",1771520418247,0.0011,1925.6,1925.1,2.22634108]
["bitfinex","ETHUSD",1771520420143,2.2648363,1925.6,1924.9,1.29872881]
["bitfinex","ETHUSD",1771520420342,2.2648363,1925.6,1924.9,0.846]
["bitfinex","ETHUSD",1771520421067,2.2648363,1925.6,1924.6,1.29996764]
["bitfinex","ETHUSD",1771520421276,2.2637363,1925.4,1924.6,0.001]
["bitfinex","ETHUSD",1771520421445,2.2637363,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1771520422144,1.29863383,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1771520422356,1.29847905,1925.4,1924.6,2.22734108]
["bitfinex","ETHUSD",1771520422555,3.56211314,1925.5,1924.6,2.22734108]
["bitfinex","ETHUSD",1771520422742,1.29837684,1925.5,1924.6,2.22734108]
["bitfinex","ETHUSD",1771520422942,2.2637363,1925.4,1924.6,2.22734108]
["bitfinex","ETHUSD",1771520423784,2.2637363,1925.4,1924.6,0.001]
["bitfinex","ETHUSD",1771520424082,2.2637363,1925.4,1924.6,0.846]
["bitfinex","ETHUSD",1771520424270,1.29849893,1925.3,1924.7,1.29890372]
["bitfinex","ETHUSD",1771520424643,3.56220825,1925.4,1924.7,3.5252448]
["bitfinex","ETHUSD",1771520425277,3.56220825,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1771520425783,2.2637363,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1771520426782,3.56227439,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1771520427360,2.2637363,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1771520427684,3.56224252,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1771520427983,3.56223978,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1771520428479,2.2637363,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1771520428671,1.29848151,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1771520429963,3.56320496,1925.5,1924.9,2.22734108]
["bitfinex","ETHUSD",1771520430549,3.56320496,1925.5,1924.9,0.001]
["bitfinex","ETHUSD",1771520431161,2.2637363,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1771520431497,1.29946866,1925.5,1924.9,2.22734108]
["bitfinex","ETHUSD",1771520431498,0.0011,1925.5,1924.9,2.22734108]
["bitfinex","ETHUSD",1771520431998,1.29946726,1925.5,1924.9,2.22734108]
["bitfinex","ETHUSD",1771520432300,3.56320356,1925.5,1924.9,2.22734108]
["bitfinex","ETHUSD",1771520432588,2.2637363,1925.4,1924.9,0.845]
["bitfinex","ETHUSD",1771520432953,2.2637363,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1771520433155,1.29849893,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1771520433364,3.56223523,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1771520433560,3.56223523,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1771520433561,2.2637363,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1771520435887,3.5623377,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1771520436083,2.2637363,1925.1,1924.7,0.001]
["bitfinex","ETHUSD",1771520437452,3.25996271,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1771520437886,1.96142386,1925.2,1924.8,0.001]
["bitfinex","ETHUSD",1771520440055,2.01248307,1925.4,1924.8,1.96277402]
["bitfinex","ETHUSD",1771520440460,3.97390693,1925.4,1924.8,1.96277402]
["bitfinex","ETHUSD",1771520440661,1.96142386,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1771520441364,1.96142386,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1771520441564,1.96142386,1925.3,1924.5,0.001]
["bitfinex","ETHUSD",1771520441761,1.96142386,1925.3,1924.5,1.30003748]
["bitfinex","ETHUSD",1771520441964,1.96142386,1925.3,1924.5,0.001]
["bitfinex","ETHUSD",1771520442380,1.96142386,1925.3,1924.5,1.96277402]
["bitfinex","ETHUSD",1771520442584,3.25990806,1925.4,1924.5,1.96277402]
["bitfinex","ETHUSD",1771520442762,1.96142386,1925.3,1924.5,1.96277402]
["bitfinex","ETHUSD",1771520443390,1.96142386,1925.3,1924.5,0.001]
["bitfinex","ETHUSD",1771520444287,1.96142386,1925.3,1924.5,1.96277402]
["bitfinex","ETHUSD",1771520444786,1.29856638,1925.2,1924.5,1.96277402]
["bitfinex","ETHUSD",1771520444972,1.96142386,1925.1,1924.5,1.96277402]
["bitfinex","ETHUSD",1771520446191,1.96142386,1925.1,1924.5,3.26179723]
["bitfinex","ETHUSD",1771520446689,1.96142386,1925.1,1924.6,1.96177402]
["bitfinex","ETHUSD",1771520446884,1.29852928,1925.3,1924.7,1.96177402]
["bitfinex","ETHUSD",1771520447066,3.25991759,1925.4,1924.7,1.96177402]
["bitfinex","ETHUSD",1771520448087,5.19475448,1925.5,1924.7,1.96177402]
["bitfinex","ETHUSD",1771520448292,1.29946406,1925.5,1924.7,1.96177402]
["bitfinex","ETHUSD",1771520448489,3.26088792,1925.5,1924.7,1.96177402]
["bitfinex","ETHUSD",1771520448793,3.26088792,1925.5,1924.8,1.96177402]
["bitfinex","ETHUSD",1771520450369,3.26088792,1925.5,1924.8,1.96277402]
["bitfinex","ETHUSD",1771520450690,0.0011,1925.3,1924.8,1.96277402]
["bitfinex","ETHUSD",1771520450991,3.26102279,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1771520451383,1.96142386,1925.2,1924.8,0.001]
["bitfinex","ETHUSD",1771520451782,1.29959893,1925.3,1924.8,1.96277402]
["bitfinex","ETHUSD",1771520452998,1.29959893,1925.3,1924.8,3.26160865]
["bitfinex","ETHUSD",1771520453201,1.29959893,1925.3,1924.8,1.96277402]
["bitfinex","ETHUSD",1771520453567,1.29959893,1925.3,1924.8,3.26160958]
["bitfinex","ETHUSD",1771520453896,1.29959893,1925.3,1924.9,1.96177402]
["bitfinex","ETHUSD",1771520454471,3.26102279,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1771520455299,1.96142386,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1771520455992,1.96142386,1925.2,1924.7,1.29989733]
["bitfinex","ETHUSD",1771520456398,1.96142386,1925.2,1924.7,3.26167596]
["bitfinex","ETHUSD",1771520456596,1.96142386,1925.2,1924.7,1.96277402]
["bitfinex","ETHUSD",1771520457181,3.2600344,1925.2,1924.7,3.26167296]
["bitfinex","ETHUSD",1771520457583,1.96142386,1925.1,1924.7,0.001]
["bitfinex","ETHUSD",1771520458983,5.19522565,1925.3,1924.7,0.001]
["bitfinex","ETHUSD",1771520458984,3.2610706,1925.3,1924.7,3.26167398]
["bitfinex","ETHUSD",1771520459195,3.2610706,1925.3,1924.8,3.26056609]
["bitfinex","ETHUSD",1771520459377,0.0011,1925.3,1924.9,1.96177402]
["bitfinex","ETHUSD",1771520460585,0.0011,1925.3,1924.7,5.19643404]
["bitfinex","ETHUSD",1771520460586,1.96142386,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1771520461321,3.20627506,1925.1,1924.7,0.001]
["bitfinex","ETHUSD",1771520461489,1.90764123,1925.1,1924.7,0.001]
["bitfinex","ETHUSD",1771520463291,1.90764123,1925.0,1924.7,0.001]
["bitfinex","ETHUSD",1771520463486,1.2986838,1925.1,1924.7,0.001]
["bitfinex","ETHUSD",1771520464117,1.90764123,1925.0,1924.7,0.001]
["bitfinex","ETHUSD",1771520464718,3.92635171,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1771520464884,3.92635171,1925.2,1924.7,1.89236997]
["bitfinex","ETHUSD",1771520465196,0.0011,1925.2,1924.7,1.89236997]
["bitfinex","ETHUSD",1771520465401,0.0011,1925.2,1924.9,1.89136997]
["bitfinex","ETHUSD",1771520466296,0.0011,1925.2,1924.8,1.29883624]
["bitfinex","ETHUSD",1771520466908,0.0011,1925.2,1924.8,3.1713763]
["bitfinex","ETHUSD",1771520467119,0.0011,1925.2,1924.8,1.87254006]
["bitfinex","ETHUSD",1771520467284,1.29863383,1925.1,1924.7,0.001]
["bitfinex","ETHUSD",1771520468188,0.0011,1925.2,1924.7,1.87354006]
["bitfinex","ETHUSD",1771520469217,0.0011,1925.4,1924.9,1.87254006]
["bitfinex","ETHUSD",1771520469406,0.0011,1925.4,1925.1,1.87254006]
["bitfinex","ETHUSD",1771520471380,0.0011,1925.4,1925.1,3.17111127]
["bitfinex","ETHUSD",1771520471911,0.0011,1925.4,1924.9,3.1712858]
["bitfinex","ETHUSD",1771520472111,0.0011,1925.4,1924.9,4.0122858]
["bitfinex","ETHUSD",1771520472280,0.0011,1925.4,1925.0,1.87254006]
["bitfinex","ETHUSD",1771520472805,1.87315414,1925.4,1924.8,2.13980993]
["bitfinex","ETHUSD",1771520474207,0.0011,1925.4,1924.9,1.87254006]
["bitfinex","ETHUSD",1771520474813,0.0011,1925.6,1924.9,1.87254006]
["bitfinex","ETHUSD",1771520476385,0.0011,1925.6,1925.1,1.87254006]
["bitfinex","ETHUSD",1771520476580,0.0011,1925.6,1925.3,1.87254006]
["bitfinex","ETHUSD",1771520477005,0.0011,1925.6,1925.1,0.841]
["bitfinex","ETHUSD",1771520477204,0.0011,1925.4,1925.1,2.71354006]
["bitfinex","ETHUSD",1771520477583,0.0011,1925.4,1925.2,1.87254006]
["bitfinex","ETHUSD",1771520477913,0.0011,1925.4,1925.1,0.841]
["bitfinex","ETHUSD",1771520478291,0.0011,1925.4,1925.1,2.71354006]
["bitfinex","ETHUSD",1771520478508,0.0011,1925.4,1925.2,1.29856638]
["bitfinex","ETHUSD",1771520480718,0.0011,1925.4,1925.1,4.01213827]
["bitfinex","ETHUSD",1771520484592,0.0011,1925.4,1925.1,4.01217046]
["bitfinex","ETHUSD",1771520484919,1.87315414,1925.4,1924.9,3.17230812]
["bitfinex","ETHUSD",1771520485225,3.17165291,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1771520485720,3.17165291,1925.4,1924.9,1.29974502]
["bitfinex","ETHUSD",1771520485923,1.87205414,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1771520487590,1.29856638,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1771520487795,1.87205414,1925.1,1924.8,0.001]
["bitfinex","ETHUSD",1771520488111,1.87205414,1925.1,1924.7,0.001]
["bitfinex","ETHUSD",1771520489699,3.17069172,1925.1,1924.8,0.001]
["bitfinex","ETHUSD",1771520490813,3.17069172,1925.1,1924.7,0.001]
["bitfinex","ETHUSD",1771520490814,1.87205414,1925.0,1924.7,0.001]
["bitfinex","ETHUSD",1771520491716,1.87205414,1924.8,1924.5,0.001]
["bitfinex","ETHUSD",1771520491920,1.87205414,1924.8,1924.4,0.001]
["bitfinex","ETHUSD",1771520492228,1.87205414,1924.8,1923.9,2.62554006]
["bitfinex","ETHUSD",1771520492602,1.87205414,1924.6,1923.7,1.87254006]
["bitfinex","ETHUSD",1771520492802,1.87205414,1924.5,1923.7,1.87254006]
["bitfinex","ETHUSD",1771520493229,1.87205414,1924.5,1923.4,3.17227058]
["bitfinex","ETHUSD",1771520493435,1.87205414,1924.5,1923.0,0.0011]
["bitfinex","ETHUSD",1771520493436,27.484628,1924.0,1923.0,0.0011]
["bitfinex","ETHUSD",1771520493636,27.484628,1924.0,1922.5,2.54094994]
["bitfinex","ETHUSD",1771520493637,1.87205414,1923.5,1922.6,1.87254006]
["bitfinex","ETHUSD",1771520493934,1.29983454,1923.4,1922.5,1.87254006]
["bitfinex","ETHUSD",1771520494228,5.91700166,1923.5,1922.5,1.87254006]
["bitfinex","ETHUSD",1771520494229,3.17176821,1923.5,1922.5,1.87254006]
["bitfinex","ETHUSD",1771520494432,9.19001535,1923.9,1922.5,1.87254006]
["bitfinex","ETHUSD",1771520494433,1.29946922,1923.9,1922.5,1.87254006]
["bitfinex","ETHUSD",1771520494725,3.17152336,1923.9,1922.5,1.87254006]
["bitfinex","ETHUSD",1771520495328,2.01740463,1924.0,1922.5,1.87254006]
["bitfinex","ETHUSD",1771520495624,1.87205414,1923.9,1922.5,1.87254006]
["bitfinex","ETHUSD",1771520495824,1.29951138,1923.8,1922.8,1.87254006]
["bitfinex","ETHUSD",1771520496029,6.52376314,1923.7,1922.8,1.87254006]
["bitfinex","ETHUSD",1771520496226,1.87205414,1923.7,1922.8,2.71554006]
["bitfinex","ETHUSD",1771520496804,1.8980021,1923.5,1922.5,3.13082135]
["bitfinex","ETHUSD",1771520497003,1.8980021,1923.5,1922.5,3.97382135]
["bitfinex","ETHUSD",1771520497641,1.8980021,1923.3,1922.5,3.97386762]
["bitfinex","ETHUSD",1771520497805,1.2999168,1923.2,1922.5,3.1308742]
["bitfinex","ETHUSD",1771520498406,1.29981574,1923.4,1922.6,1.83048521]
["bitfinex","ETHUSD",1771520498904,3.19781784,1923.4,1922.6,1.83048521]
["bitfinex","ETHUSD",1771520499105,1.8980021,1923.3,1922.5,1.30038899]
["bitfinex","ETHUSD",1771520499330,1.8980021,1923.3,1922.4,3.13088485]
["bitfinex","ETHUSD",1771520499909,1.2999168,1923.2,1922.5,1.83048521]
["bitfinex","ETHUSD",1771520500632,3.1979189,1923.2,1922.5,1.83048521]
["bitfinex","ETHUSD",1771520500824,1.8980021,1923.0,1921.9,3.13128129]
["bitfinex","ETHUSD",1771520501134,1.8980021,1922.8,1921.9,3.13128129]
["bitfinex","ETHUSD",1771520501847,3.19839221,1922.5,1921.6,3.13147084]
["bitfinex","ETHUSD",1771520502136,1.8980021,1922.4,1921.5,1.30101621]
["bitfinex","ETHUSD",1771520502337,1.30039011,1922.5,1921.6,1.83048521]
["bitfinex","ETHUSD",1771520502516,2.01832511,1922.6,1921.6,1.83048521]
["bitfinex","ETHUSD",1771520502718,2.01832511,1922.6,1921.7,2.67348521]
["bitfinex","ETHUSD",1771520502916,2.0183249,1922.6,1922.5,0.0011]
["bitfinex","ETHUSD",1771520503116,2.0183249,1922.6,1921.8,1.83048521]
["bitfinex","ETHUSD",1771520503444,2.0183249,1922.6,1922.4,0.0011]
["bitfinex","ETHUSD",1771520503608,2.0183249,1922.6,1921.8,1.83048521]
["bitfinex","ETHUSD",1771520503810,2.0183249,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1771520503811,0.718,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1771520504013,1.30016648,1922.9,1922.2,0.0011]
["bitfinex","ETHUSD",1771520507021,2.6160021,1923.0,1922.2,0.0011]
["bitfinex","ETHUSD",1771520507332,3.91610983,1923.0,1922.2,0.0011]
["bitfinex","ETHUSD",1771520508848,1.8980021,1922.9,1922.2,0.0011]
["bitfinex","ETHUSD",1771520510653,1.8980021,1922.9,1922.2,1.83158521]
["bitfinex","ETHUSD",1771520510862,0.718,1923.0,1922.2,1.83158521]
["bitfinex","ETHUSD",1771520511067,2.23601288,1923.1,1922.4,1.83048521]
["bitfinex","ETHUSD",1771520512657,0.936,1923.1,1922.4,1.83048521]
["bitfinex","ETHUSD",1771520512965,2.23598832,1923.1,1922.5,1.30039011]
["bitfinex","ETHUSD",1771520513164,2.23598832,1923.1,1922.4,3.13094297]
["bitfinex","ETHUSD",1771520513561,4.13399042,1923.1,1922.4,1.83048521]
["bitfinex","ETHUSD",1771520513860,1.8980021,1923.0,1922.2,0.0011]
["bitfinex","ETHUSD",1771520514831,3.19812171,1922.9,1922.2,0.0011]
["bitfinex","ETHUSD",1771520516063,3.19812171,1922.9,1922.3,0.0011]
["bitfinex","ETHUSD",1771520516264,3.19912171,1922.9,1922.3,0.0011]
["bitfinex","ETHUSD",1771520516569,3.19912171,1922.9,1922.3,1.83158521]
["bitfinex","ETHUSD",1771520516736,1.30111961,1922.9,1922.3,1.83158521]
["bitfinex","ETHUSD",1771520517835,1.8980021,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1771520518474,1.8980021,1922.8,1922.2,0.0011]
["bitfinex","ETHUSD",1771520519762,1.8980021,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1771520520066,1.8980021,1922.6,1922.0,0.0011]
["bitfinex","ETHUSD",1771520520272,1.8980021,1922.4,1921.4,1.83048521]
["bitfinex","ETHUSD",1771520520434,1.8980021,1922.1,1921.4,1.83048521]
["bitfinex","ETHUSD",1771520520638,1.8980021,1921.9,1921.2,1.30122139]
["bitfinex","ETHUSD",1771520521974,5.20195326,1922.4,1921.3,1.799315]
["bitfinex","ETHUSD",1771520522148,7.0049666,1922.4,1921.3,1.799315]
["bitfinex","ETHUSD",1771520523171,1.80301334,1922.2,1921.3,1.799315]
["bitfinex","ETHUSD",1771520523763,1.30066073,1922.1,1921.3,3.10051729]
["bitfinex","ETHUSD",1771520524083,1.30066073,1922.1,1921.4,1.799315]
["bitfinex","ETHUSD",1771520525742,3.10367407,1922.1,1921.3,1.30119267]
["bitfinex","ETHUSD",1771520525951,3.10367407,1922.1,1921.4,1.799315]
["bitfinex","ETHUSD",1771520527281,1.30066073,1922.1,1921.4,1.799315]
["bitfinex","ETHUSD",1771520527491,1.65447133,1921.9,1921.1,1.30133777]
["bitfinex","ETHUSD",1771520528154,2.9553351,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1771520528357,1.3007739,1922.0,1921.4,0.0011]
["bitfinex","ETHUSD",1771520528664,2.02170417,1922.1,1921.4,1.74020054]
["bitfinex","ETHUSD",1771520528984,3.89195242,1922.4,1921.6,1.73910054]
["bitfinex","ETHUSD",1771520529361,2.59147133,1922.4,1921.6,1.73910054]
["bitfinex","ETHUSD",1771520529573,0.937,1922.4,1921.6,1.73910054]
["bitfinex","ETHUSD",1771520529769,2.23746005,1922.4,1921.6,1.73910054]
["bitfinex","ETHUSD",1771520529970,0.937,1922.4,1921.7,1.30093146]
["bitfinex","ETHUSD",1771520530183,7.65901505,1922.9,1921.8,1.73910054]
["bitfinex","ETHUSD",1771520530383,2.95465855,1922.8,1921.8,1.68910054]
["bitfinex","ETHUSD",1771520530687,1.65447133,1922.7,1921.8,1.68910054]
["bitfinex","ETHUSD",1771520531460,2.02213121,1922.9,1921.8,1.68910054]
["bitfinex","ETHUSD",1771520531964,2.95474006,1922.7,1922.0,1.3007284]
["bitfinex","ETHUSD",1771520532166,1.30026873,1922.7,1922.0,3.03982894]
["bitfinex","ETHUSD",1771520532373,1.30023282,1922.8,1922.1,1.73910054]
["bitfinex","ETHUSD",1771520532685,0.001,1922.9,1922.1,1.73910054]
["bitfinex","ETHUSD",1771520533411,1.30112018,1922.9,1922.1,1.73910054]
["bitfinex","ETHUSD",1771520533899,1.30112018,1922.9,1922.0,1.3007284]
["bitfinex","ETHUSD",1771520533900,0.001,1922.9,1922.3,1.73910054]
["bitfinex","ETHUSD",1771520534200,0.001,1922.9,1922.6,1.73910054]
["bitfinex","ETHUSD",1771520535698,2.95411782,1923.6,1922.6,1.73910054]
["bitfinex","ETHUSD",1771520536195,2.95411782,1923.6,1922.7,3.03935538]
["bitfinex","ETHUSD",1771520536568,1.65447133,1923.5,1922.7,3.03935538]
["bitfinex","ETHUSD",1771520537414,1.65447133,1923.3,1922.2,5.63195259]
["bitfinex","ETHUSD",1771520537701,1.65447133,1922.9,1921.9,1.73910054]
["bitfinex","ETHUSD",1771520537905,1.65447133,1922.9,1922.0,0.837]
["bitfinex","ETHUSD",1771520538399,3.67444214,1923.2,1922.3,1.73910054]
["bitfinex","ETHUSD",1771520539195,0.72,1923.2,1922.3,1.73910054]
["bitfinex","ETHUSD",1771520539401,2.01992774,1923.2,1922.3,1.73910054]
["bitfinex","ETHUSD",1771520539701,6.8533896,1923.5,1922.5,1.73910054]
["bitfinex","ETHUSD",1771520539893,6.8533896,1923.5,1922.6,2.57510054]
["bitfinex","ETHUSD",1771520540290,2.95432054,1923.3,1922.4,5.20161338]
["bitfinex","ETHUSD",1771520540490,1.65447133,1923.2,1922.5,1.3003576]
["bitfinex","ETHUSD",1771520542294,2.95530483,1923.4,1922.6,1.73910054]
["bitfinex","ETHUSD",1771520543007,1.65447133,1923.3,1922.5,1.30035713]
["bitfinex","ETHUSD",1771520543186,1.65447133,1923.3,1922.4,2.13742428]
["bitfinex","ETHUSD",1771520543905,1.65447133,1923.3,1922.4,3.87652482]
["bitfinex","ETHUSD",1771520544276,1.3008335,1923.4,1922.5,1.73910054]
["bitfinex","ETHUSD",1771520545605,1.65547133,1923.4,1922.5,1.73910054]
["bitfinex","ETHUSD",1771520545809,1.65447133,1923.2,1922.3,5.20189146]
["bitfinex","ETHUSD",1771520546099,1.65447133,1923.2,1922.3,6.04089146]
["bitfinex","ETHUSD",1771520546269,1.65447133,1923.2,1922.3,7.779992]
["bitfinex","ETHUSD",1771520546469,1.65447133,1923.2,1922.4,1.73910054]
["bitfinex","ETHUSD",1771520546672,0.001,1923.4,1922.4,1.73910054]
["bitfinex","ETHUSD",1771520547199,1.65547133,1923.4,1922.4,1.73910054]
["bitfinex","ETHUSD",1771520547780,1.65447133,1923.2,1922.4,3.87952149]
["bitfinex","ETHUSD",1771520548274,1.29984921,1923.3,1922.5,1.73910054]
["bitfinex","ETHUSD",1771520549677,1.30083445,1923.4,1922.5,1.73910054]
["bitfinex","ETHUSD",1771520549903,0.001,1923.4,1922.7,1.73910054]
["bitfinex","ETHUSD",1771520551700,1.65547133,1923.4,1922.6,1.30032247]
["bitfinex","ETHUSD",1771520551898,1.29984921,1923.3,1922.6,1.30032247]
["bitfinex","ETHUSD",1771520552205,2.95530598,1923.4,1922.6,3.03942301]
["bitfinex","ETHUSD",1771520552703,1.65547133,1923.4,1922.7,1.73910054]
["bitfinex","ETHUSD",1771520552908,0.001,1923.2,1922.7,1.73910054]
["bitfinex","ETHUSD",1771520554006,0.001,1923.2,1922.8,1.30018722]
["bitfinex","ETHUSD",1771520555207,0.001,1923.2,1922.8,3.03928776]
["bitfinex","ETHUSD",1771520556489,2.95525721,1923.4,1922.6,1.30135945]
["bitfinex","ETHUSD",1771520556490,1.65447133,1923.3,1922.6,1.30135945]
["bitfinex","ETHUSD",1771520556694,1.65447133,1923.3,1922.6,3.71966974]
["bitfinex","ETHUSD",1771520557402,1.65447133,1923.3,1922.7,1.58031029]
["bitfinex","ETHUSD",1771520557808,1.65447133,1923.3,1922.6,1.30142226]
["bitfinex","ETHUSD",1771520558381,1.65447133,1923.3,1922.6,0.0011]
["bitfinex","ETHUSD",1771520558582,2.895295,1923.2,1922.6,1.30142221]
["bitfinex","ETHUSD",1771520559508,2.895295,1923.2,1922.6,0.0011]
["bitfinex","ETHUSD",1771520559704,1.5953782,1923.1,1922.6,0.0011]
["bitfinex","ETHUSD",1771520560100,1.2999168,1923.2,1922.6,1.58141029]
["bitfinex","ETHUSD",1771520560615,2.89523733,1923.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1771520560815,1.5953782,1923.5,1922.8,1.58031029]
["bitfinex","ETHUSD",1771520561339,2.01964692,1923.6,1922.8,1.58031029]
["bitfinex","ETHUSD",1771520561625,1.5953782,1923.5,1922.8,1.58031029]
["bitfinex","ETHUSD",1771520562126,2.01965466,1923.6,1922.8,1.58031029]
["bitfinex","ETHUSD",1771520562335,3.61503286,1923.6,1922.8,1.58031029]
["bitfinex","ETHUSD",1771520562685,2.3153782,1923.6,1923.0,1.58031029]
["bitfinex","ETHUSD",1771520562894,1.30062409,1923.7,1923.1,1.58031029]
["bitfinex","ETHUSD",1771520562895,0.001,1923.7,1923.1,1.58031029]
["bitfinex","ETHUSD",1771520563094,1.30058631,1923.7,1923.1,1.58031029]
["bitfinex","ETHUSD",1771520563730,1.30058973,1923.7,1923.1,1.58031029]
["bitfinex","ETHUSD",1771520563899,1.30058973,1923.7,1923.1,2.41931029]
["bitfinex","ETHUSD",1771520564299,0.001,1923.7,1923.1,2.41931029]
["bitfinex","ETHUSD",1771520564518,0.001,1923.7,1923.2,1.58031029]
["bitfinex","ETHUSD",1771520564717,1.5963782,1923.7,1922.9,0.838]
["bitfinex","ETHUSD",1771520564930,1.5963782,1923.7,1923.0,1.58031029]
["bitfinex","ETHUSD",1771520566099,0.001,1923.6,1923.0,1.58031029]
["bitfinex","ETHUSD",1771520566924,1.5953782,1923.5,1922.9,0.0011]
["bitfinex","ETHUSD",1771520567223,1.5953782,1923.4,1922.9,0.0011]
["bitfinex","ETHUSD",1771520567804,1.5953782,1923.2,1922.8,0.0011]
["bitfinex","ETHUSD",1771520568205,1.5953782,1923.2,1922.6,0.0011]
["bitfinex","ETHUSD",1771520568601,1.5953782,1923.0,1922.3,0.0011]
["bitfinex","ETHUSD",1771520568808,1.5953782,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1771520569107,1.300052,1923.0,1922.3,1.58141029]
["bitfinex","ETHUSD",1771520571408,1.300052,1923.0,1922.4,2.88076805]
["bitfinex","ETHUSD",1771520572035,2.89541246,1923.1,1922.5,1.58031029]
["bitfinex","ETHUSD",1771520572239,1.30003426,1923.1,1922.5,1.58031029]
["bitfinex","ETHUSD",1771520573131,1.5953782,1923.0,1922.4,1.58031029]
["bitfinex","ETHUSD",1771520573725,1.30006158,1923.0,1922.5,2.8807004]
["bitfinex","ETHUSD",1771520574238,1.30003136,1923.1,1922.5,2.8807004]
["bitfinex","ETHUSD",1771520574812,1.30003136,1923.1,1922.5,1.58031029]
["bitfinex","ETHUSD",1771520575018,1.5953782,1923.0,1922.3,3.72088245]
["bitfinex","ETHUSD",1771520575448,1.5953782,1923.0,1922.4,1.58031029]
["bitfinex","ETHUSD",1771520575747,1.2999168,1923.2,1922.6,1.58031029]
["bitfinex","ETHUSD",1771520575942,3.61927224,1923.3,1922.6,1.58031029]
["bitfinex","ETHUSD",1771520576149,2.3193782,1923.3,1922.6,1.58031029]
["bitfinex","ETHUSD",1771520576329,2.02385434,1923.3,1922.6,1.58031029]
["bitfinex","ETHUSD",1771520576846,1.29985434,1923.3,1922.6,1.58031029]
["bitfinex","ETHUSD",1771520577641,5.19913132,1923.4,1922.7,2.88056513]
["bitfinex","ETHUSD",1771520577822,6.79450952,1923.4,1922.7,1.58031029]
["bitfinex","ETHUSD",1771520578024,1.5953782,1923.3,1922.7,1.58031029]
["bitfinex","ETHUSD",1771520578935,0.001,1923.0,1922.7,1.58031029]
["bitfinex","ETHUSD",1771520580730,1.5963782,1923.0,1922.4,0.0011]
["bitfinex","ETHUSD",1771520581032,1.5963782,1923.0,1922.4,1.30154136]
["bitfinex","ETHUSD",1771520582037,2.89648807,1923.0,1922.4,1.30154136]
["bitfinex","ETHUSD",1771520582418,2.89648807,1923.0,1922.4,2.96842077]
["bitfinex","ETHUSD",1771520582822,0.001,1923.0,1922.5,1.66687941]
["bitfinex","ETHUSD",1771520583651,1.30105841,1923.0,1922.5,1.66687941]
["bitfinex","ETHUSD",1771520583946,1.30018722,1922.8,1922.4,0.0011]
["bitfinex","ETHUSD",1771520584150,0.001,1923.0,1922.4,1.66797941]
["bitfinex","ETHUSD",1771520584725,1.3010623,1923.0,1922.4,1.66797941]
["bitfinex","ETHUSD",1771520585048,0.001,1923.0,1922.4,1.66797941]
["bitfinex","ETHUSD",1771520585959,0.001,1923.0,1922.6,1.66687941]
["bitfinex","ETHUSD",1771520586668,0.001,1923.0,1922.5,2.13939011]
["bitfinex","ETHUSD",1771520587151,0.001,1923.0,1922.5,3.74936537]
["bitfinex","ETHUSD",1771520588166,0.001,1923.0,1922.6,1.60997526]
["bitfinex","ETHUSD",1771520588540,2.95807348,1923.4,1922.7,1.60997526]
["bitfinex","ETHUSD",1771520590164,2.95807348,1923.4,1922.8,1.30018722]
["bitfinex","ETHUSD",1771520590555,4.61893161,1923.6,1922.9,1.60997526]
["bitfinex","ETHUSD",1771520591059,1.65824228,1923.5,1922.9,1.60997526]
["bitfinex","ETHUSD",1771520591366,1.65824228,1923.5,1922.8,1.30018722]
["bitfinex","ETHUSD",1771520591540,0.001,1922.9,1922.8,1.30018722]
["bitfinex","ETHUSD",1771520591741,1.65824228,1923.5,1922.8,2.91016248]
["bitfinex","ETHUSD",1771520592351,0.724,1923.6,1922.9,1.60997526]
["bitfinex","ETHUSD",1771520592667,0.001,1923.6,1923.0,1.60997526]
["bitfinex","ETHUSD",1771520592865,0.001,1923.7,1923.0,1.60997526]
["bitfinex","ETHUSD",1771520594347,0.001,1923.7,1923.1,1.2999844]
["bitfinex","ETHUSD",1771520594544,0.001,1923.7,1923.2,1.60997526]
["bitfinex","ETHUSD",1771520594745,0.001,1923.7,1923.1,1.2999844]
["bitfinex","ETHUSD",1771520594746,0.001,1923.7,1923.4,1.60997526]
["bitfinex","ETHUSD",1771520595049,0.001,1923.7,1923.3,0.837]
["bitfinex","ETHUSD",1771520595256,1.65924228,1923.7,1923.1,1.2999844]
["bitfinex","ETHUSD",1771520595444,1.65924228,1923.7,1923.0,2.90997367]
["bitfinex","ETHUSD",1771520595656,1.65924228,1923.7,1922.7,5.20097309]
["bitfinex","ETHUSD",1771520595657,1.65924228,1923.7,1922.8,3.74712762]
["bitfinex","ETHUSD",1771520596166,1.65924228,1923.7,1922.8,2.91012762]
["bitfinex","ETHUSD",1771520596368,1.65924228,1923.7,1922.8,3.74712762]
["bitfinex","ETHUSD",1771520596569,1.65824228,1923.5,1922.7,1.30023159]
["bitfinex","ETHUSD",1771520596772,1.65824228,1923.5,1922.6,1.30142025]
["bitfinex","ETHUSD",1771520597667,1.65824228,1923.5,1922.6,0.0011]
["bitfinex","ETHUSD",1771520598448,10.107334,1923.2,1922.6,0.0011]
["bitfinex","ETHUSD",1771520598668,1.65824228,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1771520601544,1.30011961,1922.9,1922.5,0.0011]
["bitfinex","ETHUSD",1771520602209,1.65824228,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1771520602972,1.30010522,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1771520603444,2.9583475,1923.0,1922.5,0.0011]
["bitfinex","ETHUSD",1771520603954,2.9583475,1923.0,1922.6,0.0011]
["bitfinex","ETHUSD",1771520604344,0.001,1922.9,1922.6,0.0011]
["bitfinex","ETHUSD",1771520605450,0.001,1922.9,1922.6,2.91138075]
["bitfinex","ETHUSD",1771520605651,0.001,1922.9,1922.6,0.0011]
["bitfinex","ETHUSD",1771520606047,0.001,1922.9,1922.6,2.91139559]
["bitfinex","ETHUSD",1771520606246,0.001,1922.9,1922.7,1.60997526]
["bitfinex","ETHUSD",1771520606951,6.85737905,1923.4,1922.7,1.60997526]
["bitfinex","ETHUSD",1771520606952,6.85758998,1923.4,1922.7,1.60997526]
["bitfinex","ETHUSD",1771520607155,0.721,1923.5,1922.7,1.60997526]
["bitfinex","ETHUSD",1771520607156,1.29974555,1923.5,1922.7,1.60997526]
["bitfinex","ETHUSD",1771520607571,1.29974555,1923.5,1922.9,1.60997526]
["bitfinex","ETHUSD",1771520609749,2.95798783,1923.5,1922.9,1.60997526]
["bitfinex","ETHUSD",1771520610177,1.65824228,1923.4,1922.6,2.91135093]
["bitfinex","ETHUSD",1771520611153,1.29974555,1923.5,1922.7,1.60997526]
["bitfinex","ETHUSD",1771520611390,2.95798783,1923.5,1922.7,1.60997526]
["bitfinex","ETHUSD",1771520611766,2.95798783,1923.5,1922.8,1.30018722]
["bitfinex","ETHUSD",1771520612088,2.95798783,1923.5,1922.8,2.91016248]
["bitfinex","ETHUSD",1771520612250,2.95798783,1923.5,1922.8,1.60997526]
["bitfinex","ETHUSD",1771520613388,2.38024228,1923.7,1922.8,1.60997526]
["bitfinex","ETHUSD",1771520613594,3.67987207,1923.7,1922.8,1.60997526]
["bitfinex","ETHUSD",1771520613892,3.67984489,1923.7,1923.0,1.60997526]
["bitfinex","ETHUSD",1771520615060,2.02160261,1923.7,1923.0,1.60997526]
["bitfinex","ETHUSD",1771520615885,0.001,1923.7,1923.3,1.60997526]
["bitfinex","ETHUSD",1771520616385,0.001,1923.7,1923.1,2.90990606]
["bitfinex","ETHUSD",1771520616584,1.65924228,1923.7,1923.1,1.60997526]
["bitfinex","ETHUSD",1771520619188,0.001,1923.7,1923.3,1.44814966]
["bitfinex","ETHUSD",1771520621190,0.001,1923.7,1923.3,2.74798543]
["bitfinex","ETHUSD",1771520621392,0.001,1923.7,1923.4,1.44814966]
["bitfinex","ETHUSD",1771520622473,2.23640115,1924.0,1923.4,1.44814966]
["bitfinex","ETHUSD",1771520623364,1.29940115,1924.0,1923.5,1.29971406]
["bitfinex","ETHUSD",1771520623575,3.5775233,1924.1,1923.5,1.44814966]
["bitfinex","ETHUSD",1771520623987,3.56167002,1924.1,1923.5,1.44814966]
["bitfinex","ETHUSD",1771520624386,3.57632054,1924.4,1923.5,0.831]
["bitfinex","ETHUSD",1771520624668,3.57632054,1924.4,1923.6,1.44814966]
["bitfinex","ETHUSD",1771520625084,2.27716153,1924.4,1923.6,1.44814966]
["bitfinex","ETHUSD",1771520625279,2.49316153,1924.6,1923.6,1.44814966]
["bitfinex","ETHUSD",1771520625607,3.7921401,1924.6,1923.8,1.44814966]
["bitfinex","ETHUSD",1771520625773,2.23597857,1924.6,1923.8,1.44814966]
["bitfinex","ETHUSD",1771520626193,2.27716153,1925.0,1923.8,1.44814966]
["bitfinex","ETHUSD",1771520626395,5.19521946,1924.9,1923.8,1.44814966]
["bitfinex","ETHUSD",1771520627479,6.75138099,1924.9,1924.0,1.44814966]
["bitfinex","ETHUSD",1771520627812,6.75138099,1924.9,1924.1,1.44814966]
["bitfinex","ETHUSD",1771520627976,6.75138099,1924.9,1923.8,5.19777535]
["bitfinex","ETHUSD",1771520627977,1.55616153,1924.6,1923.8,3.57760812]
["bitfinex","ETHUSD",1771520628178,0.0011,1924.0,1923.8,3.57760812]
["bitfinex","ETHUSD",1771520629206,0.0011,1924.0,1923.8,3.57860812]
["bitfinex","ETHUSD",1771520630378,0.0011,1924.0,1923.9,1.44814966]
["bitfinex","ETHUSD",1771520631517,2.85504045,1924.8,1924.0,1.44814966]
["bitfinex","ETHUSD",1771520631805,1.55616153,1924.7,1924.0,1.44814966]
["bitfinex","ETHUSD",1771520633111,1.29897121,1924.6,1924.1,1.29930876]
["bitfinex","ETHUSD",1771520633282,2.85513274,1924.6,1924.1,1.29930876]
["bitfinex","ETHUSD",1771520633681,1.55616153,1924.6,1924.1,1.29930876]
["bitfinex","ETHUSD",1771520633881,1.55616153,1924.6,1924.1,2.74745842]
["bitfinex","ETHUSD",1771520634081,1.29895841,1924.7,1924.1,2.74745842]
["bitfinex","ETHUSD",1771520634282,2.85511994,1924.7,1924.1,2.74745842]
["bitfinex","ETHUSD",1771520635011,1.55616153,1924.7,1924.1,2.74745842]
["bitfinex","ETHUSD",1771520635214,1.29883624,1924.8,1924.2,1.44814966]
["bitfinex","ETHUSD",1771520635512,2.85496981,1924.9,1924.2,1.44814966]
["bitfinex","ETHUSD",1771520636314,1.29880828,1924.9,1924.2,1.44814966]
["bitfinex","ETHUSD",1771520636498,1.55616153,1924.8,1924.0,2.1313364]
["bitfinex","ETHUSD",1771520636704,1.55616153,1924.8,1924.0,3.57948606]
["bitfinex","ETHUSD",1771520637101,1.29890372,1924.7,1924.1,2.74745167]
["bitfinex","ETHUSD",1771520637500,2.85504866,1924.8,1924.2,1.44814966]
["bitfinex","ETHUSD",1771520641621,1.38836599,1924.7,1924.0,0.832]
["bitfinex","ETHUSD",1771520641920,1.38836599,1924.7,1923.9,1.37005283]
["bitfinex","ETHUSD",1771520642487,1.38836599,1924.7,1924.0,0.001]
["bitfinex","ETHUSD",1771520642716,1.38946599,1924.7,1924.0,0.001]
["bitfinex","ETHUSD",1771520643223,1.38946599,1924.7,1924.0,1.37105283]
["bitfinex","ETHUSD",1771520643715,1.38946599,1924.7,1924.2,1.37005283]
["bitfinex","ETHUSD",1771520643916,0.0011,1924.7,1924.2,1.37005283]
["bitfinex","ETHUSD",1771520644299,1.30001333,1924.7,1924.2,1.37005283]
["bitfinex","ETHUSD",1771520644499,1.38836599,1924.6,1924.0,2.67042486]
["bitfinex","ETHUSD",1771520645790,2.68740423,1924.6,1924.0,2.67042486]
["bitfinex","ETHUSD",1771520646428,1.38836599,1924.5,1924.0,1.37105283]
["bitfinex","ETHUSD",1771520647025,1.38836599,1924.5,1924.0,2.67042423]
["bitfinex","ETHUSD",1771520647421,2.67117761,1924.7,1924.0,2.67042423]
["bitfinex","ETHUSD",1771520647630,2.67117761,1924.7,1924.1,1.35440143]
["bitfinex","ETHUSD",1771520647998,2.67117761,1924.7,1924.1,2.6536754]
["bitfinex","ETHUSD",1771520648225,2.67117761,1924.7,1924.1,1.35440143]
["bitfinex","ETHUSD",1771520648425,1.37113609,1924.6,1924.1,1.35440143]
["bitfinex","ETHUSD",1771520648925,1.37113609,1924.6,1924.1,2.6537067]
["bitfinex","ETHUSD",1771520649499,1.37113609,1924.6,1924.1,1.35440143]
["bitfinex","ETHUSD",1771520650026,1.29903871,1924.5,1924.1,1.35440143]
["bitfinex","ETHUSD",1771520650931,2.6701748,1924.5,1924.0,0.001]
["bitfinex","ETHUSD",1771520651430,1.37113609,1924.4,1924.0,0.001]
["bitfinex","ETHUSD",1771520651725,5.19588487,1924.6,1924.1,1.35440143]
["bitfinex","ETHUSD",1771520651726,2.6701073,1924.6,1924.1,1.35440143]
["bitfinex","ETHUSD",1771520651931,0.7221,1924.7,1924.2,1.35440143]
["bitfinex","ETHUSD",1771520652117,0.0011,1924.7,1924.2,1.35440143]
["bitfinex","ETHUSD",1771520652311,1.30000911,1924.7,1924.2,1.35440143]
["bitfinex","ETHUSD",1771520654033,0.0011,1924.7,1924.3,1.29917372]
["bitfinex","ETHUSD",1771520654421,0.0011,1924.7,1924.2,2.65359121]
["bitfinex","ETHUSD",1771520654618,0.0011,1924.7,1924.3,1.35440143]
["bitfinex","ETHUSD",1771520655135,0.0011,1924.8,1924.3,1.35440143]
["bitfinex","ETHUSD",1771520655305,1.29993741,1924.8,1924.3,1.35440143]
["bitfinex","ETHUSD",1771520655705,0.0011,1924.8,1924.3,1.35440143]
["bitfinex","ETHUSD",1771520656432,0.0011,1924.8,1924.3,2.65354018]
["bitfinex","ETHUSD",1771520657432,0.0011,1924.8,1924.4,1.35440143]
["bitfinex","ETHUSD",1771520658102,0.0011,1924.6,1924.4,1.35440143]
["bitfinex","ETHUSD",1771520660331,1.37223609,1924.6,1924.1,0.001]
["bitfinex","ETHUSD",1771520660634,0.0011,1924.6,1924.1,1.35540143]
["bitfinex","ETHUSD",1771520662234,1.30007351,1924.6,1924.1,1.35540143]
["bitfinex","ETHUSD",1771520662418,1.29910621,1924.4,1924.1,0.001]
["bitfinex","ETHUSD",1771520662736,2.6702423,1924.4,1924.1,0.001]
["bitfinex","ETHUSD",1771520662904,1.37113609,1924.3,1924.1,0.001]
["bitfinex","ETHUSD",1771520663513,1.29910621,1924.4,1923.7,0.001]
["bitfinex","ETHUSD",1771520663514,1.37113609,1924.1,1923.7,0.001]
["bitfinex","ETHUSD",1771520664042,2.67021278,1924.5,1923.8,1.35440143]
["bitfinex","ETHUSD",1771520664210,0.722,1924.4,1923.8,1.35440143]
["bitfinex","ETHUSD",1771520664610,0.722,1924.4,1923.8,2.65387247]
["bitfinex","ETHUSD",1771520664611,2.02117126,1924.4,1923.8,2.65387247]
["bitfinex","ETHUSD",1771520666129,3.39230735,1924.4,1923.8,2.65387247]
["bitfinex","ETHUSD",1771520666438,3.39230735,1924.4,1923.8,2.6539097]
["bitfinex","ETHUSD",1771520668625,1.37113609,1924.3,1923.7,0.001]
["bitfinex","ETHUSD",1771520670042,1.37113609,1924.1,1923.7,0.001]
["bitfinex","ETHUSD",1771520670254,2.67051238,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1771520670446,1.29934959,1924.1,1923.7,0.001]
["bitfinex","ETHUSD",1771520670944,1.37113609,1924.2,1923.7,0.001]
["bitfinex","ETHUSD",1771520671146,2.02224124,1924.2,1923.7,1.35540143]
["bitfinex","ETHUSD",1771520671533,0.723,1924.2,1923.7,1.35540143]
["bitfinex","ETHUSD",1771520672436,2.67026837,1924.4,1923.8,2.65491281]
["bitfinex","ETHUSD",1771520674644,1.37113609,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1771520675737,1.37113609,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1771520676619,2.67054821,1924.0,1923.7,0.001]
["bitfinex","ETHUSD",1771520677048,1.23895569,1923.9,1923.7,0.001]
["bitfinex","ETHUSD",1771520678029,1.23895569,1924.1,1923.7,0.001]
["bitfinex","ETHUSD",1771520678232,2.02329816,1924.2,1923.7,1.3519049]
["bitfinex","ETHUSD",1771520678660,0.724,1924.2,1923.7,2.65147637]
["bitfinex","ETHUSD",1771520678859,3.26299776,1924.5,1923.8,1.3509049]
["bitfinex","ETHUSD",1771520679036,1.96395569,1924.5,1923.8,1.3509049]
["bitfinex","ETHUSD",1771520679228,0.725,1924.5,1923.8,1.3509049]
["bitfinex","ETHUSD",1771520679747,0.0011,1924.6,1923.8,1.3509049]
["bitfinex","ETHUSD",1771520680728,0.0011,1924.7,1923.9,1.3509049]
["bitfinex","ETHUSD",1771520680921,0.0011,1924.7,1923.8,5.19777535]
["bitfinex","ETHUSD",1771520680922,0.0011,1924.7,1924.1,1.3509049]
["bitfinex","ETHUSD",1771520681764,0.0011,1924.7,1924.2,1.3509049]
["bitfinex","ETHUSD",1771520682745,0.0011,1924.7,1924.3,1.29917372]
["bitfinex","ETHUSD",1771520683021,0.0011,1924.7,1924.4,1.3509049]
["bitfinex","ETHUSD",1771520684640,3.47449676,1925.4,1924.6,1.3509049]
["bitfinex","ETHUSD",1771520684839,3.47449676,1925.4,1924.8,1.3509049]
["bitfinex","ETHUSD",1771520685233,0.9371,1925.4,1924.8,1.3509049]
["bitfinex","ETHUSD",1771520685456,0.0011,1925.4,1924.8,1.3509049]
["bitfinex","ETHUSD",1771520686056,1.29953697,1925.4,1924.8,1.3509049]
["bitfinex","ETHUSD",1771520686337,1.29953697,1925.4,1924.8,2.1809049]
["bitfinex","ETHUSD",1771520686633,0.0011,1924.9,1924.8,1.3509049]
["bitfinex","ETHUSD",1771520686863,1.29953697,1925.4,1924.8,1.3509049]
["bitfinex","ETHUSD",1771520687668,0.0011,1925.4,1925.0,1.3509049]
["bitfinex","ETHUSD",1771520689337,0.0011,1925.5,1925.0,1.3509049]
["bitfinex","ETHUSD",1771520689550,0.0011,1925.5,1925.2,1.3509049]
["bitfinex","ETHUSD",1771520690665,0.0011,1925.5,1925.1,0.83]
["bitfinex","ETHUSD",1771520691046,0.0011,1925.5,1925.1,2.1809049]
["bitfinex","ETHUSD",1771520691250,0.0011,1925.8,1925.1,2.1809049]
["bitfinex","ETHUSD",1771520691251,0.0011,1925.8,1925.2,1.3509049]
["bitfinex","ETHUSD",1771520691459,0.0011,1926.0,1925.4,1.3509049]
["bitfinex","ETHUSD",1771520691671,0.0011,1926.0,1925.6,1.3509049]
["bitfinex","ETHUSD",1771520692360,0.0011,1926.0,1925.5,2.1809049]
["bitfinex","ETHUSD",1771520694060,0.0011,1926.0,1925.7,1.3509049]
["bitfinex","ETHUSD",1771520694950,0.0011,1926.1,1925.8,1.3509049]
["bitfinex","ETHUSD",1771520696087,0.0011,1926.1,1925.8,2.64903044]
["bitfinex","ETHUSD",1771520696761,1.24005569,1926.1,1925.4,2.64929038]
["bitfinex","ETHUSD",1771520696968,1.24005569,1926.1,1925.5,0.83]
["bitfinex","ETHUSD",1771520697159,1.24005569,1926.1,1925.2,2.64942964]
["bitfinex","ETHUSD",1771520697494,1.24005569,1926.1,1925.2,2.1809049]
["bitfinex","ETHUSD",1771520697685,1.24005569,1926.1,1925.2,3.47946625]
["bitfinex","ETHUSD",1771520698191,1.24005569,1926.1,1925.2,2.1809049]
["bitfinex","ETHUSD",1771520698575,1.23895569,1925.9,1925.2,2.649465]
["bitfinex","ETHUSD",1771520699364,1.23895569,1925.9,1925.3,0.001]
["bitfinex","ETHUSD",1771520699577,1.24005569,1925.9,1925.3,0.001]
["bitfinex","ETHUSD",1771520700276,3.82129106,1925.9,1925.3,0.001]
["bitfinex","ETHUSD",1771520700479,2.5371849,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1771520701485,1.25165921,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1771520701689,1.25165921,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1771520702061,1.29822921,1925.7,1925.0,1.26754012]
["bitfinex","ETHUSD",1771520703392,1.29822921,1925.7,1925.1,1.26654012]
["bitfinex","ETHUSD",1771520703555,2.58233537,1925.9,1925.0,1.26754012]
["bitfinex","ETHUSD",1771520703758,1.29919985,1925.9,1925.1,1.26654012]
["bitfinex","ETHUSD",1771520704061,1.29919985,1925.9,1925.1,2.09454012]
["bitfinex","ETHUSD",1771520704062,1.25165921,1925.8,1925.1,2.09454012]
["bitfinex","ETHUSD",1771520704492,1.25165921,1925.6,1925.0,2.12769447]
["bitfinex","ETHUSD",1771520704700,0.0011,1925.9,1925.1,1.26654012]
["bitfinex","ETHUSD",1771520704865,1.29920045,1925.9,1925.1,1.26654012]
["bitfinex","ETHUSD",1771520705968,1.25275921,1925.9,1925.2,2.5651065]
["bitfinex","ETHUSD",1771520706961,1.25275921,1925.9,1925.2,1.26654012]
["bitfinex","ETHUSD",1771520707362,1.20275921,1925.9,1925.2,1.26654012]
["bitfinex","ETHUSD",1771520707980,1.17861458,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1771520708792,2.47677638,1925.8,1925.0,2.51390382]
["bitfinex","ETHUSD",1771520708973,6.035459,1925.7,1925.0,2.51390382]
["bitfinex","ETHUSD",1771520709371,1.2981618,1925.8,1925.1,1.214223]
["bitfinex","ETHUSD",1771520709582,1.29814165,1925.9,1925.1,1.214223]
["bitfinex","ETHUSD",1771520709911,1.17861458,1925.8,1925.1,1.214223]
["bitfinex","ETHUSD",1771520710066,1.17861458,1925.8,1925.0,2.12668082]
["bitfinex","ETHUSD",1771520710664,16.151949,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1771520710868,1.17861458,1925.2,1924.5,1.214223]
["bitfinex","ETHUSD",1771520711065,1.17861458,1925.2,1924.4,1.2990716]
["bitfinex","ETHUSD",1771520711287,1.17861458,1925.2,1924.3,2.51339672]
["bitfinex","ETHUSD",1771520711466,1.17861458,1925.0,1924.2,1.29921429]
["bitfinex","ETHUSD",1771520711666,8.27652258,1925.3,1924.3,1.214223]
["bitfinex","ETHUSD",1771520711887,3.131763,1925.1,1924.3,1.214223]
["bitfinex","ETHUSD",1771520712095,1.29870129,1925.0,1924.3,2.51339535]
["bitfinex","ETHUSD",1771520712468,1.17861458,1924.9,1924.1,1.2992733]
["bitfinex","ETHUSD",1771520712664,1.17861458,1924.7,1923.8,1.30050823]
["bitfinex","ETHUSD",1771520712887,2.01870129,1925.0,1923.8,0.001]
["bitfinex","ETHUSD",1771520712888,1.17861458,1924.5,1923.8,0.001]
["bitfinex","ETHUSD",1771520713765,0.72,1924.7,1923.8,2.51472795]
["bitfinex","ETHUSD",1771520713997,1.17861458,1924.6,1923.8,2.51472795]
["bitfinex","ETHUSD",1771520714500,1.29894356,1924.7,1923.9,1.214223]
["bitfinex","ETHUSD",1771520714700,1.29886349,1924.8,1923.9,1.214223]
["bitfinex","ETHUSD",1771520716577,9.09359658,1924.6,1923.9,1.29944178]
["bitfinex","ETHUSD",1771520716777,1.17861458,1924.6,1923.9,1.29944178]
["bitfinex","ETHUSD",1771520716977,3.1496,1924.7,1924.0,1.214223]
["bitfinex","ETHUSD",1771520717678,3.1496,1924.7,1924.0,1.164223]
["bitfinex","ETHUSD",1771520717883,1.17861458,1924.6,1923.8,0.001]
["bitfinex","ETHUSD",1771520718088,1.17861458,1924.6,1923.8,1.30050373]
["bitfinex","ETHUSD",1771520718479,1.17861458,1924.6,1923.8,0.001]
["bitfinex","ETHUSD",1771520718981,2.47765329,1924.5,1923.8,0.001]
["bitfinex","ETHUSD",1771520722190,1.17861458,1924.4,1923.8,0.001]
["bitfinex","ETHUSD",1771520722390,1.17861458,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1771520722717,1.17861458,1924.2,1923.5,0.001]
["bitfinex","ETHUSD",1771520722882,1.17861458,1924.4,1923.5,2.51493559]
["bitfinex","ETHUSD",1771520723086,2.47775363,1924.4,1923.7,2.51380193]
["bitfinex","ETHUSD",1771520723284,1.29913905,1924.4,1923.8,1.214223]
["bitfinex","ETHUSD",1771520723480,2.47775363,1924.4,1923.6,1.29960332]
["bitfinex","ETHUSD",1771520724013,1.17861458,1924.2,1923.5,2.51488938]
["bitfinex","ETHUSD",1771520724507,1.17861458,1924.2,1923.5,1.215223]
["bitfinex","ETHUSD",1771520724688,1.17861458,1924.2,1923.5,0.001]
["bitfinex","ETHUSD",1771520724895,1.17861458,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1771520725126,1.29924124,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1771520725325,1.29912949,1924.4,1923.8,0.001]
["bitfinex","ETHUSD",1771520725540,0.0011,1924.4,1923.8,1.215223]
["bitfinex","ETHUSD",1771520725681,0.719,1924.9,1923.9,1.214223]
["bitfinex","ETHUSD",1771520725881,0.0011,1924.5,1923.9,1.214223]
["bitfinex","ETHUSD",1771520727129,0.0011,1924.5,1923.8,0.001]
["bitfinex","ETHUSD",1771520727313,1.30013871,1924.5,1923.8,1.215223]
["bitfinex","ETHUSD",1771520728404,0.0011,1924.5,1923.8,1.215223]
["bitfinex","ETHUSD",1771520729190,0.0011,1924.5,1924.0,1.214223]
["bitfinex","ETHUSD",1771520730089,0.0011,1924.7,1924.0,1.214223]
["bitfinex","ETHUSD",1771520731527,0.0011,1924.7,1924.2,1.214223]
["bitfinex","ETHUSD",1771520731904,0.0011,1924.7,1924.3,1.214223]
["bitfinex","ETHUSD",1771520733903,0.0011,1924.7,1924.3,2.51336695]
["bitfinex","ETHUSD",1771520737042,0.0011,1924.7,1924.1,2.12325819]
["bitfinex","ETHUSD",1771520737197,0.0011,1924.7,1924.1,0.824]
["bitfinex","ETHUSD",1771520737537,0.0011,1924.7,1924.1,2.12329997]
["bitfinex","ETHUSD",1771520738329,0.0011,1924.6,1924.1,2.12329997]
["bitfinex","ETHUSD",1771520738630,0.0011,1924.6,1924.1,1.29929997]
["bitfinex","ETHUSD",1771520738836,0.0011,1924.6,1924.1,2.37636151]
["bitfinex","ETHUSD",1771520739715,1.09901624,1924.6,1923.9,2.37644797]
["bitfinex","ETHUSD",1771520740906,1.09901624,1924.6,1923.9,3.20044797]
["bitfinex","ETHUSD",1771520741106,0.0011,1924.6,1924.0,1.07706154]
["bitfinex","ETHUSD",1771520742929,0.0011,1924.6,1924.1,1.29930876]
["bitfinex","ETHUSD",1771520743224,0.0011,1924.6,1924.2,1.07706154]
["bitfinex","ETHUSD",1771520743425,1.09901624,1924.6,1923.9,2.3764652]
["bitfinex","ETHUSD",1771520743626,1.09901624,1924.6,1924.0,0.824]
["bitfinex","ETHUSD",1771520744534,1.09901624,1924.6,1924.0,1.90106154]
["bitfinex","ETHUSD",1771520744915,0.0011,1924.6,1924.1,1.07706154]
["bitfinex","ETHUSD",1771520745325,0.0011,1924.6,1924.2,2.37630278]
["bitfinex","ETHUSD",1771520746608,0.0011,1924.6,1924.3,1.07706154]
["bitfinex","ETHUSD",1771520747333,0.0011,1924.6,1924.2,1.29924124]
["bitfinex","ETHUSD",1771520747334,0.0011,1924.6,1924.2,1.29919163]
["bitfinex","ETHUSD",1771520748103,0.0011,1924.6,1924.1,1.07706154]
["bitfinex","ETHUSD",1771520748304,0.0011,1924.6,1924.1,2.37634813]
["bitfinex","ETHUSD",1771520748733,0.0011,1924.6,1924.1,1.07706154]
["bitfinex","ETHUSD",1771520749136,1.09901624,1924.6,1924.0,3.20143745]
["bitfinex","ETHUSD",1771520749343,2.39801203,1924.6,1924.0,3.20143745]
["bitfinex","ETHUSD",1771520750036,2.39801203,1924.6,1924.0,1.90206154]
["bitfinex","ETHUSD",1771520750239,2.39801203,1924.6,1923.9,2.12438539]
["bitfinex","ETHUSD",1771520750240,1.09791624,1924.5,1923.9,2.12438539]
["bitfinex","ETHUSD",1771520750437,1.09791624,1924.5,1924.2,0.001]
["bitfinex","ETHUSD",1771520751038,0.0011,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1771520751342,0.0011,1924.6,1924.2,2.37730278]
["bitfinex","ETHUSD",1771520751835,0.0011,1924.6,1924.2,1.07806154]
["bitfinex","ETHUSD",1771520752543,1.09901624,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1771520753612,1.30007121,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1771520754314,0.0011,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1771520754519,1.30008262,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1771520754987,0.0011,1924.6,1924.2,1.07806154]
["bitfinex","ETHUSD",1771520755541,0.0011,1924.6,1924.3,2.37623526]
["bitfinex","ETHUSD",1771520755724,0.0011,1924.6,1924.3,1.07706154]
["bitfinex","ETHUSD",1771520755919,0.0011,1924.9,1924.4,1.07706154]
["bitfinex","ETHUSD",1771520757647,1.09901624,1924.9,1924.3,0.824]
["bitfinex","ETHUSD",1771520757955,1.09901624,1924.9,1924.3,2.12316266]
["bitfinex","ETHUSD",1771520759157,1.09901624,1924.9,1924.3,3.2002242]
["bitfinex","ETHUSD",1771520760258,1.09901624,1924.9,1924.2,0.001]
["bitfinex","ETHUSD",1771520760259,2.39675248,1924.8,1924.2,0.001]
["bitfinex","ETHUSD",1771520760435,1.09791624,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1771520760627,1.29883624,1924.8,1924.2,2.37729705]
["bitfinex","ETHUSD",1771520760955,1.08532425,1924.8,1924.2,2.37729705]
["bitfinex","ETHUSD",1771520761125,1.08532425,1924.8,1924.2,1.07806154]
["bitfinex","ETHUSD",1771520761321,1.08532425,1924.8,1924.2,0.001]
["bitfinex","ETHUSD",1771520762232,2.01290969,1924.9,1924.0,0.001]
["bitfinex","ETHUSD",1771520762233,1.08532425,1924.4,1924.0,0.001]
["bitfinex","ETHUSD",1771520762553,1.29903871,1924.5,1924.0,0.001]
["bitfinex","ETHUSD",1771520762967,1.29894901,1924.7,1924.0,1.04850458]
["bitfinex","ETHUSD",1771520763123,2.38427326,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1771520763323,0.0011,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1771520763531,1.29993624,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1771520764028,2.38526049,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1771520764766,1.08532425,1924.5,1924.0,0.001]
["bitfinex","ETHUSD",1771520764930,8.42636325,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1771520765135,1.08532425,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1771520765966,9.81837,1924.4,1923.8,0.001]
["bitfinex","ETHUSD",1771520766171,1.08532425,1924.4,1923.8,0.001]
["bitfinex","ETHUSD",1771520766671,1.29912506,1924.4,1923.9,1.04750458]
["bitfinex","ETHUSD",1771520767739,0.714,1924.6,1923.9,1.04750458]
["bitfinex","ETHUSD",1771520767974,2.01297226,1924.6,1923.9,1.04750458]
["bitfinex","ETHUSD",1771520768750,2.01297226,1924.6,1923.9,2.3469183]
["bitfinex","ETHUSD",1771520769242,2.01297226,1924.6,1923.9,2.34694081]
["bitfinex","ETHUSD",1771520769680,2.01297226,1924.6,1923.9,1.29943623]
["bitfinex","ETHUSD",1771520769867,2.01297226,1924.6,1924.0,1.03484159]
["bitfinex","ETHUSD",1771520770943,1.08359437,1924.5,1923.8,1.85784159]
["bitfinex","ETHUSD",1771520771143,1.08359437,1924.4,1923.8,2.33534792]
["bitfinex","ETHUSD",1771520771341,2.01297226,1924.6,1923.9,1.03484159]
["bitfinex","ETHUSD",1771520771342,1.29898269,1924.6,1923.9,1.03484159]
["bitfinex","ETHUSD",1771520771968,2.3825491,1924.7,1923.9,1.03484159]
["bitfinex","ETHUSD",1771520772968,2.3825491,1924.7,1924.0,1.29937629]
["bitfinex","ETHUSD",1771520773169,1.29891677,1924.7,1924.1,1.03484159]
["bitfinex","ETHUSD",1771520773371,0.0011,1924.8,1924.1,1.03484159]
["bitfinex","ETHUSD",1771520773570,0.0011,1925.1,1924.2,1.03484159]
["bitfinex","ETHUSD",1771520773778,0.0011,1925.1,1924.1,4.50244745]
["bitfinex","ETHUSD",1771520773779,0.0011,1925.1,1924.3,1.03484159]
["bitfinex","ETHUSD",1771520774290,0.0011,1925.1,1924.1,4.50244745]
["bitfinex","ETHUSD",1771520774291,1.29974579,1925.1,1924.5,1.03484159]
["bitfinex","ETHUSD",1771520774490,1.29974579,1925.1,1924.6,0.822]
["bitfinex","ETHUSD",1771520775145,0.0011,1925.1,1924.6,2.11396449]
["bitfinex","ETHUSD",1771520775456,4.7814,1925.0,1924.3,0.821]
["bitfinex","ETHUSD",1771520776176,0.0011,1925.0,1924.3,0.821]
["bitfinex","ETHUSD",1771520777056,5.91395129,1925.0,1924.3,3.15501146]
["bitfinex","ETHUSD",1771520777257,1.29870129,1925.0,1924.3,3.1550139]
["bitfinex","ETHUSD",1771520777648,1.29857351,1925.2,1924.4,1.03484159]
["bitfinex","ETHUSD",1771520778446,0.0011,1925.3,1924.4,1.03484159]
["bitfinex","ETHUSD",1771520779148,0.0011,1925.3,1924.6,1.03484159]
["bitfinex","ETHUSD",1771520779492,0.0011,1925.3,1924.8,1.03484159]
["bitfinex","ETHUSD",1771520779649,0.0011,1925.3,1924.9,0.821]
["bitfinex","ETHUSD",1771520780156,0.0011,1925.3,1924.8,1.03484159]
["bitfinex","ETHUSD",1771520780361,0.0011,1925.3,1924.7,0.821]
["bitfinex","ETHUSD",1771520780579,0.0011,1925.3,1924.8,1.03484159]
["bitfinex","ETHUSD",1771520781289,0.0011,1925.3,1924.9,1.29876876]
["bitfinex","ETHUSD",1771520782174,0.0011,1925.3,1924.0,14.05087317]
["bitfinex","ETHUSD",1771520782376,0.0011,1925.3,1924.4,1.03484159]
["bitfinex","ETHUSD",1771520783243,0.0011,1925.3,1924.6,1.03484159]
["bitfinex","ETHUSD",1771520785352,0.0011,1925.3,1924.7,1.29890372]
["bitfinex","ETHUSD",1771520785553,0.0011,1925.3,1924.9,1.03484159]
["bitfinex","ETHUSD",1771520786757,1.29930388,1925.8,1924.9,1.03484159]
["bitfinex","ETHUSD",1771520786963,2.38289825,1925.8,1924.9,1.03484159]
["bitfinex","ETHUSD",1771520787565,1.08359437,1925.7,1924.9,2.3335609]
["bitfinex","ETHUSD",1771520788580,1.08359437,1925.5,1924.8,1.29879533]
["bitfinex","ETHUSD",1771520788760,1.08359437,1925.5,1924.8,2.11882813]
["bitfinex","ETHUSD",1771520789154,1.08359437,1925.5,1924.8,2.11883484]
["bitfinex","ETHUSD",1771520789462,1.29843149,1925.4,1924.8,1.29883484]
["bitfinex","ETHUSD",1771520790199,0.0011,1925.2,1924.8,1.29883484]
["bitfinex","ETHUSD",1771520791310,0.0011,1925.2,1924.8,1.29883612]
["bitfinex","ETHUSD",1771520791476,0.0011,1925.2,1924.7,3.15371251]
["bitfinex","ETHUSD",1771520792071,0.0011,1925.2,1924.7,3.15471251]
["bitfinex","ETHUSD",1771520792608,0.0011,1925.2,1924.8,1.03484159]
["bitfinex","ETHUSD",1771520792906,0.0011,1925.5,1924.8,1.03484159]
["bitfinex","ETHUSD",1771520793913,0.0011,1925.5,1924.9,2.33361035]
["bitfinex","ETHUSD",1771520794210,0.0011,1925.5,1925.0,1.03484159]
["bitfinex","ETHUSD",1771520794595,0.0011,1925.8,1925.0,1.03484159]
["bitfinex","ETHUSD",1771520794912,0.0011,1925.8,1925.2,1.03484159]
["bitfinex","ETHUSD",1771520795106,0.0011,1925.8,1925.4,1.03484159]
["bitfinex","ETHUSD",1771520796014,0.0011,1925.9,1925.4,1.03484159]
["bitfinex","ETHUSD",1771520796015,0.0011,1925.9,1925.6,1.03484159]
["bitfinex","ETHUSD",1771520796200,0.0011,1926.1,1925.7,1.03484159]
["bitfinex","ETHUSD",1771520796516,0.0011,1926.1,1925.9,1.03484159]
["bitfinex","ETHUSD",1771520796903,0.0011,1926.2,1925.9,1.03484159]
["bitfinex","ETHUSD",1771520798596,0.0011,1926.2,1926.0,1.29802699]
["bitfinex","ETHUSD",1771520798801,6.17474584,1926.8,1926.1,1.00190884]
["bitfinex","ETHUSD",1771520798802,1.29759618,1926.7,1926.1,1.00190884]
["bitfinex","ETHUSD",1771520799516,0.98465562,1926.6,1925.8,3.11901952]
["bitfinex","ETHUSD",1771520801115,2.28234573,1926.5,1925.8,2.30001952]
["bitfinex","ETHUSD",1771520801291,2.28234573,1926.5,1925.8,1.00190884]
["bitfinex","ETHUSD",1771520801820,2.28234573,1926.5,1925.8,2.30006902]
["bitfinex","ETHUSD",1771520802410,2.28234573,1926.5,1925.9,1.00190884]
["bitfinex","ETHUSD",1771520802612,1.29762275,1926.6,1925.9,1.00190884]
["bitfinex","ETHUSD",1771520803109,1.2975554,1926.7,1926.1,1.00190884]
["bitfinex","ETHUSD",1771520803614,0.0011,1926.5,1926.1,1.00190884]
["bitfinex","ETHUSD",1771520806024,0.0011,1926.8,1926.3,1.00190884]
["bitfinex","ETHUSD",1771520806194,1.06657562,1927.5,1926.3,1.00190884]
["bitfinex","ETHUSD",1771520806393,0.98465562,1927.5,1926.3,1.00190884]
["bitfinex","ETHUSD",1771520806600,1.29697081,1927.6,1926.3,1.00190884]
["bitfinex","ETHUSD",1771520807222,0.98465562,1927.5,1926.3,1.00190884]
["bitfinex","ETHUSD",1771520807610,0.98465562,1927.5,1926.2,3.05289222]
["bitfinex","ETHUSD",1771520807611,0.98465562,1927.5,1926.5,1.00190884]
["bitfinex","ETHUSD",1771520807928,2.28172304,1927.5,1926.7,1.00190884]
["bitfinex","ETHUSD",1771520809028,0.98465562,1927.4,1926.7,1.82090884]
["bitfinex","ETHUSD",1771520809230,0.98465562,1927.4,1926.7,1.00190884]
["bitfinex","ETHUSD",1771520810127,2.28178097,1927.4,1926.7,2.2994188]
["bitfinex","ETHUSD",1771520810335,0.98465562,1927.3,1926.5,1.29765774]
["bitfinex","ETHUSD",1771520810499,0.98465562,1927.1,1926.1,4.81786365]
["bitfinex","ETHUSD",1771520810699,0.98465562,1926.9,1926.1,3.11781639]
["bitfinex","ETHUSD",1771520811002,0.98465562,1926.9,1926.2,1.00190884]
["bitfinex","ETHUSD",1771520812527,0.98465562,1926.7,1925.9,2.30093583]
["bitfinex","ETHUSD",1771520812703,0.98465562,1926.7,1926.1,0.818]
["bitfinex","ETHUSD",1771520814331,0.98465562,1926.7,1926.0,3.11793583]
["bitfinex","ETHUSD",1771520814702,0.98465562,1927.0,1926.1,1.00190884]
["bitfinex","ETHUSD",1771520814898,2.28201972,1927.0,1926.1,1.00190884]
["bitfinex","ETHUSD",1771520815112,1.29733611,1927.1,1926.1,1.00190884]
["bitfinex","ETHUSD",1771520815453,1.2971328,1927.4,1926.2,1.00190884]
["bitfinex","ETHUSD",1771520815636,1.29701686,1927.5,1926.2,1.00190884]
["bitfinex","ETHUSD",1771520816145,0.98465562,1927.3,1926.4,1.00190884]
["bitfinex","ETHUSD",1771520816441,0.98465562,1927.3,1926.5,0.818]
["bitfinex","ETHUSD",1771520817143,2.28185745,1927.3,1926.6,2.29953159]
["bitfinex","ETHUSD",1771520817317,2.28185745,1927.3,1926.6,1.00190884]
["bitfinex","ETHUSD",1771520817516,0.0011,1926.9,1926.6,1.00190884]
["bitfinex","ETHUSD",1771520818050,0.0011,1926.9,1926.3,6.19310982]
["bitfinex","ETHUSD",1771520818339,0.0011,1926.9,1926.3,3.11773368]
["bitfinex","ETHUSD",1771520820019,0.98575562,1926.9,1926.2,0.001]
["bitfinex","ETHUSD",1771520820439,0.98575562,1926.9,1926.2,1.29888062]
["bitfinex","ETHUSD",1771520821146,0.98575562,1926.9,1926.0,1.29902691]
["bitfinex","ETHUSD",1771520821147,0.99372407,1926.7,1926.0,1.29902691]
["bitfinex","ETHUSD",1771520821356,0.99372407,1926.7,1926.0,2.22913399]
["bitfinex","ETHUSD",1771520821521,0.99482407,1926.9,1926.1,0.93010708]
["bitfinex","ETHUSD",1771520821721,1.2975554,1926.7,1926.2,1.29789222]
["bitfinex","ETHUSD",1771520822756,1.2975554,1926.7,1926.1,2.22802036]
["bitfinex","ETHUSD",1771520822949,0.99372407,1926.6,1926.0,0.001]
["bitfinex","ETHUSD",1771520823147,0.99372407,1926.6,1926.0,1.29902399]
["bitfinex","ETHUSD",1771520823463,1.29753821,1926.8,1926.1,0.93010708]
["bitfinex","ETHUSD",1771520823623,1.29753821,1926.8,1926.2,1.29789222]
["bitfinex","ETHUSD",1771520823946,7.53226507,1926.7,1926.0,1.29900398]
["bitfinex","ETHUSD",1771520824148,0.99372407,1926.7,1926.0,1.29900398]
["bitfinex","ETHUSD",1771520824321,0.99372407,1926.7,1926.0,2.22911106]
["bitfinex","ETHUSD",1771520825743,2.29131836,1926.7,1926.0,2.22911106]
["bitfinex","ETHUSD",1771520825947,0.0011,1926.9,1926.1,0.93010708]
["bitfinex","ETHUSD",1771520826129,0.0011,1927.2,1926.3,0.93010708]
["bitfinex","ETHUSD",1771520826333,0.0011,1927.2,1926.5,0.93010708]
["bitfinex","ETHUSD",1771520827559,1.29832846,1927.2,1926.5,0.93010708]
["bitfinex","ETHUSD",1771520827761,0.0011,1927.2,1926.6,1.29762275]
["bitfinex","ETHUSD",1771520828254,0.0011,1927.2,1926.6,2.22086626]
["bitfinex","ETHUSD",1771520828455,0.0011,1927.2,1926.3,1.74224351]
["bitfinex","ETHUSD",1771520828456,0.92489836,1927.2,1926.3,1.74224351]
["bitfinex","ETHUSD",1771520828829,0.92489836,1927.2,1926.3,0.819]
["bitfinex","ETHUSD",1771520829032,0.92489836,1927.2,1926.2,1.29789222]
["bitfinex","ETHUSD",1771520829359,7.445081,1926.9,1926.2,2.11689222]
["bitfinex","ETHUSD",1771520829661,6.410287,1926.9,1926.2,3.04013573]
["bitfinex","ETHUSD",1771520829863,1.29748806,1926.8,1926.2,3.04013573]
["bitfinex","ETHUSD",1771520830066,1.29746521,1926.9,1926.2,3.04013573]
["bitfinex","ETHUSD",1771520830365,2.22120339,1927.0,1926.3,0.001]
["bitfinex","ETHUSD",1771520830563,2.22120339,1927.0,1926.3,0.92424351]
["bitfinex","ETHUSD",1771520830766,1.29740503,1927.0,1926.3,0.92424351]
["bitfinex","ETHUSD",1771520831839,1.29740503,1927.0,1926.4,1.29775747]
["bitfinex","ETHUSD",1771520832038,1.29740503,1927.0,1926.4,2.22100098]
["bitfinex","ETHUSD",1771520833035,2.22120339,1927.0,1926.4,0.92324351]
["bitfinex","ETHUSD",1771520833236,2.22120339,1927.0,1926.3,2.22206207]
["bitfinex","ETHUSD",1771520833445,0.0011,1927.1,1926.4,0.92324351]
["bitfinex","ETHUSD",1771520833652,0.92379836,1927.7,1926.4,0.92324351]
["bitfinex","ETHUSD",1771520833884,8.87852603,1927.9,1926.6,0.92324351]
["bitfinex","ETHUSD",1771520834064,4.71726938,1927.9,1926.8,0.92324351]
["bitfinex","ETHUSD",1771520834369,1.29648737,1928.3,1926.8,0.92324351]
["bitfinex","ETHUSD",1771520834588,0.92379836,1927.9,1926.9,1.74224351]
["bitfinex","ETHUSD",1771520834862,0.92379836,1927.9,1927.0,0.92324351]
["bitfinex","ETHUSD",1771520835233,0.92379836,1928.2,1927.2,0.92324351]
["bitfinex","ETHUSD",1771520835761,5.595038,1928.1,1927.2,0.92324351]
["bitfinex","ETHUSD",1771520835961,0.92379836,1927.9,1927.1,0.816]
["bitfinex","ETHUSD",1771520836165,0.92379836,1927.9,1927.1,2.11328594]
["bitfinex","ETHUSD",1771520836534,0.92379836,1927.9,1927.1,0.816]
["bitfinex","ETHUSD",1771520836742,0.92379836,1927.8,1926.9,2.22061869]
["bitfinex","ETHUSD",1771520837064,0.92379836,1927.8,1926.9,3.03963557]
["bitfinex","ETHUSD",1771520837254,0.92379836,1927.8,1926.9,2.22064378]
["bitfinex","ETHUSD",1771520837562,0.92379836,1927.8,1926.9,2.22063867]
["bitfinex","ETHUSD",1771520837762,0.92379836,1927.8,1926.9,0.92324351]
["bitfinex","ETHUSD",1771520837967,0.92379836,1927.6,1926.8,2.11647812]
["bitfinex","ETHUSD",1771520838169,0.92379836,1927.6,1926.8,0.819]
["bitfinex","ETHUSD",1771520838364,0.92379836,1927.4,1926.6,0.92324351]
["bitfinex","ETHUSD",1771520838554,0.92379836,1927.3,1926.5,0.92324351]
["bitfinex","ETHUSD",1771520838945,0.92379836,1927.3,1926.3,5.19225353]
["bitfinex","ETHUSD",1771520838946,0.92379836,1927.1,1926.3,0.001]
["bitfinex","ETHUSD",1771520839761,27.63750279,1927.0,1926.2,0.001]
["bitfinex","ETHUSD",1771520839974,9.08709693,1927.1,1926.2,0.001]
["bitfinex","ETHUSD",1771520840193,5.18955673,1927.0,1926.2,0.92424351]
["bitfinex","ETHUSD",1771520840350,1.29735339,1927.0,1926.2,0.92424351]
["bitfinex","ETHUSD",1771520841386,5.18900603,1927.2,1926.2,0.92424351]
["bitfinex","ETHUSD",1771520842675,6.11280439,1927.2,1926.3,1.29782484]
["bitfinex","ETHUSD",1771520843055,6.11280439,1927.2,1926.3,2.22106835]
["bitfinex","ETHUSD",1771520843264,5.18900603,1927.2,1926.4,0.92324351]
["bitfinex","ETHUSD",1771520843504,0.27123799,1927.8,1926.4,0.92324351]
["bitfinex","ETHUSD",1771520843505,1.29697477,1927.6,1926.5,0.92324351]
["bitfinex","ETHUSD",1771520843867,1.29692743,1927.7,1926.5,0.92324351]
["bitfinex","ETHUSD",1771520844187,0.0011,1927.4,1926.5,0.92324351]
["bitfinex","ETHUSD",1771520844681,0.0011,1927.4,1926.7,0.92324351]
["bitfinex","ETHUSD",1771520846684,0.0011,1927.4,1926.9,0.92324351]
["bitfinex","ETHUSD",1771520846880,0.0011,1927.4,1927.0,1.29735339]
["bitfinex","ETHUSD",1771520847097,0.0011,1927.4,1926.4,0.92324351]
["bitfinex","ETHUSD",1771520847305,0.0011,1927.4,1926.8,0.817]
["bitfinex","ETHUSD",1771520848589,0.0011,1927.4,1926.7,0.92324351]
["bitfinex","ETHUSD",1771520848786,0.0011,1927.4,1926.7,3.03773678]
["bitfinex","ETHUSD",1771520849782,0.0011,1927.4,1926.5,1.29765722]
["bitfinex","ETHUSD",1771520849783,0.92489836,1927.4,1926.5,1.29765722]
["bitfinex","ETHUSD",1771520849989,0.92489836,1927.4,1926.4,3.03695632]
["bitfinex","ETHUSD",1771520849990,0.92379836,1927.2,1926.4,3.03695632]
["bitfinex","ETHUSD",1771520850483,0.92379836,1927.2,1926.4,3.03700097]
["bitfinex","ETHUSD",1771520850995,1.29728607,1927.1,1926.4,3.03700097]
["bitfinex","ETHUSD",1771520853131,1.29718737,1927.3,1926.5,0.92324351]
["bitfinex","ETHUSD",1771520853296,1.29823239,1927.4,1926.6,0.92324351]
["bitfinex","ETHUSD",1771520854333,6.742561,1927.3,1926.6,0.92324351]
["bitfinex","ETHUSD",1771520854494,1.29823239,1927.4,1926.6,0.92324351]
["bitfinex","ETHUSD",1771520855491,1.29823239,1927.4,1926.7,1.2975554]
["bitfinex","ETHUSD",1771520855724,1.29823239,1927.4,1926.7,2.22079891]
["bitfinex","ETHUSD",1771520855931,0.0011,1927.1,1926.7,2.22079891]
["bitfinex","ETHUSD",1771520857329,0.0011,1927.2,1926.9,0.90322284]
["bitfinex","ETHUSD",1771520857627,0.0011,1927.4,1927.0,1.29735339]
["bitfinex","ETHUSD",1771520857834,0.0011,1927.4,1927.0,2.20057623]
["bitfinex","ETHUSD",1771520857995,0.85878876,1927.4,1926.6,0.90322284]
["bitfinex","ETHUSD",1771520858322,0.85878876,1927.4,1926.7,2.1155554]
["bitfinex","ETHUSD",1771520858723,0.85878876,1927.4,1926.6,0.90322284]
["bitfinex","ETHUSD",1771520858920,0.85768876,1927.3,1926.5,0.818]
["bitfinex","ETHUSD",1771520859223,0.0011,1927.4,1926.5,0.818]
["bitfinex","ETHUSD",1771520859224,5.48030876,1927.2,1926.5,0.818]
["bitfinex","ETHUSD",1771520859388,0.85768876,1927.2,1926.5,0.818]
["bitfinex","ETHUSD",1771520860122,1.29728607,1927.1,1926.5,2.11562578]
["bitfinex","ETHUSD",1771520860325,1.29726581,1927.2,1926.5,3.01884862]
["bitfinex","ETHUSD",1771520860695,1.29726581,1927.2,1926.5,1.72122284]
["bitfinex","ETHUSD",1771520860896,1.29726581,1927.2,1926.5,3.01891188]
["bitfinex","ETHUSD",1771520861229,1.29726581,1927.2,1926.5,1.72122284]
["bitfinex","ETHUSD",1771520861433,2.15495457,1927.2,1926.5,1.72122284]
["bitfinex","ETHUSD",1771520861798,2.15495457,1927.2,1926.5,3.01890623]
["bitfinex","ETHUSD",1771520862299,0.85768876,1927.1,1926.5,1.29768339]
["bitfinex","ETHUSD",1771520864105,1.29726581,1927.2,1926.6,0.90322284]
["bitfinex","ETHUSD",1771520864304,0.85768876,1927.3,1926.6,0.90322284]
["bitfinex","ETHUSD",1771520864504,1.29818829,1927.4,1926.8,0.90322284]
["bitfinex","ETHUSD",1771520864816,2.15587705,1927.4,1926.7,0.816]
["bitfinex","ETHUSD",1771520865149,0.85768876,1927.3,1926.6,3.01682134]
["bitfinex","ETHUSD",1771520865387,0.85768876,1927.3,1926.6,1.71922284]
["bitfinex","ETHUSD",1771520865681,0.85768876,1927.3,1926.6,0.90322284]
["bitfinex","ETHUSD",1771520865973,0.85768876,1927.3,1926.5,2.11363674]
["bitfinex","ETHUSD",1771520866466,1.29721876,1927.2,1926.6,0.90322284]
["bitfinex","ETHUSD",1771520868051,2.15490752,1927.2,1926.6,0.90322284]
["bitfinex","ETHUSD",1771520868957,2.15490752,1927.2,1926.6,2.20084344]
["bitfinex","ETHUSD",1771520869175,2.15490752,1927.2,1926.6,0.90322284]
["bitfinex","ETHUSD",1771520869353,2.15490752,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1771520869670,0.0011,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1771520870570,0.85878876,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1771520870870,2.15504215,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1771520874194,0.85768876,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1771520874495,1.29735339,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1771520874686,1.29735339,1927.0,1926.5,0.90422284]
["bitfinex","ETHUSD",1771520875779,2.15504215,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1771520875989,0.85768876,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1771520877996,1.29748806,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1771520879274,2.15517682,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1771520881903,0.79184093,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1771520882107,0.79184093,1926.5,1926.0,0.001]
["bitfinex","ETHUSD",1771520882280,0.79184093,1926.3,1926.0,0.001]
["bitfinex","ETHUSD",1771520882484,0.79184093,1926.3,1925.9,0.001]
["bitfinex","ETHUSD",1771520882907,0.79184093,1926.2,1925.6,0.001]
["bitfinex","ETHUSD",1771520883096,0.79184093,1926.0,1925.2,3.42099049]
["bitfinex","ETHUSD",1771520883294,0.79184093,1925.8,1925.0,0.83137224]
["bitfinex","ETHUSD",1771520883496,0.71,1926.0,1925.0,0.83137224]
["bitfinex","ETHUSD",1771520883497,0.79184093,1925.7,1925.0,0.83137224]
["bitfinex","ETHUSD",1771520883796,0.71,1926.1,1925.0,0.83137224]
["bitfinex","ETHUSD",1771520884001,16.13689393,1926.0,1925.0,0.83137224]
["bitfinex","ETHUSD",1771520884204,0.79184093,1925.9,1925.1,0.83137224]
["bitfinex","ETHUSD",1771520884408,1.2981618,1925.8,1925.1,0.83137224]
["bitfinex","ETHUSD",1771520884892,2.09000273,1925.8,1925.1,0.83137224]
["bitfinex","ETHUSD",1771520885089,14.45543793,1925.7,1924.9,0.83137224]
["bitfinex","ETHUSD",1771520885280,2.81908293,1925.6,1924.9,0.83137224]
["bitfinex","ETHUSD",1771520885486,0.79184093,1925.6,1924.7,2.131233]
["bitfinex","ETHUSD",1771520885999,14.405262,1925.6,1924.8,0.83137224]
["bitfinex","ETHUSD",1771520886200,1.50184093,1925.7,1924.8,0.83137224]
["bitfinex","ETHUSD",1771520886404,1.50184093,1925.7,1924.8,2.13016017]
["bitfinex","ETHUSD",1771520886405,1.29836406,1925.5,1924.8,2.13016017]
["bitfinex","ETHUSD",1771520886606,1.29834436,1925.6,1924.9,0.76498687]
["bitfinex","ETHUSD",1771520887112,3.30567709,1925.9,1924.9,0.76498687]
["bitfinex","ETHUSD",1771520887322,2.00814534,1925.9,1924.9,0.76498687]
["bitfinex","ETHUSD",1771520888410,2.00814534,1925.9,1925.1,0.76498687]
["bitfinex","ETHUSD",1771520888706,0.81936951,1925.8,1925.1,0.76498687]
["bitfinex","ETHUSD",1771520888913,1.29800598,1926.1,1925.1,0.76498687]
["bitfinex","ETHUSD",1771520889080,1.29800598,1926.1,1925.2,0.76498687]
["bitfinex","ETHUSD",1771520889811,2.0079374,1926.2,1925.2,0.76498687]
["bitfinex","ETHUSD",1771520889985,1.29790286,1926.2,1925.2,0.76498687]
["bitfinex","ETHUSD",1771520890382,0.71,1926.4,1925.2,0.76498687]
["bitfinex","ETHUSD",1771520890691,1.29773722,1926.5,1925.4,0.76498687]
["bitfinex","ETHUSD",1771520890880,0.71,1926.7,1925.4,0.76498687]
["bitfinex","ETHUSD",1771520891080,3.114558,1926.7,1925.4,0.76498687]
["bitfinex","ETHUSD",1771520891291,0.0011,1926.9,1925.4,0.76498687]
["bitfinex","ETHUSD",1771520891514,1.29857435,1926.9,1925.4,0.76498687]
["bitfinex","ETHUSD",1771520892094,1.29857435,1926.9,1925.3,1.29849893]
["bitfinex","ETHUSD",1771520892095,2.11794386,1926.9,1925.6,0.76498687]
["bitfinex","ETHUSD",1771520893191,1.29857435,1926.9,1925.8,0.76498687]
["bitfinex","ETHUSD",1771520893595,5.19067739,1927.0,1925.8,0.76498687]
["bitfinex","ETHUSD",1771520893596,0.0011,1927.0,1925.8,0.76498687]
["bitfinex","ETHUSD",1771520895225,0.0011,1927.0,1926.0,0.76498687]
["bitfinex","ETHUSD",1771520895404,0.0011,1927.0,1926.2,0.76498687]
["bitfinex","ETHUSD",1771520895706,0.0011,1927.0,1926.4,0.76498687]
["bitfinex","ETHUSD",1771520896686,0.82046951,1927.0,1926.1,1.57198687]
["bitfinex","ETHUSD",1771520897911,1.29742072,1926.9,1926.2,1.29789222]
["bitfinex","ETHUSD",1771520898211,1.29742072,1926.9,1926.1,2.8699388]
["bitfinex","ETHUSD",1771520898890,1.29742072,1926.9,1926.1,0.76498687]
["bitfinex","ETHUSD",1771520898891,0.81936951,1926.8,1926.1,0.76498687]
["bitfinex","ETHUSD",1771520899113,0.81936951,1926.6,1925.8,0.76498687]
["bitfinex","ETHUSD",1771520899313,0.81936951,1926.5,1925.5,6.76340613]
["bitfinex","ETHUSD",1771520899513,0.81936951,1926.5,1925.6,0.76498687]
["bitfinex","ETHUSD",1771520899902,1.29775747,1926.4,1925.7,1.29822921]
["bitfinex","ETHUSD",1771520900407,2.11712698,1926.4,1925.6,2.06324153]
["bitfinex","ETHUSD",1771520900714,2.11712698,1926.4,1925.6,1.29829142]
["bitfinex","ETHUSD",1771520901016,2.772,1926.2,1925.5,1.29831536]
["bitfinex","ETHUSD",1771520901513,2.772,1926.2,1925.5,2.06330223]
["bitfinex","ETHUSD",1771520901920,1.2979596,1926.1,1925.5,2.06330223]
["bitfinex","ETHUSD",1771520902327,1.2979596,1926.1,1925.3,1.56998687]
["bitfinex","ETHUSD",1771520902545,1.2979596,1926.1,1925.3,2.86843229]
["bitfinex","ETHUSD",1771520902693,1.2979596,1926.1,1925.1,1.29863383]
["bitfinex","ETHUSD",1771520902694,17.134603,1925.9,1925.1,1.29863383]
["bitfinex","ETHUSD",1771520903005,14.320318,1925.9,1925.0,2.06367931]
["bitfinex","ETHUSD",1771520903187,14.320318,1925.9,1925.0,0.76498687]
["bitfinex","ETHUSD",1771520903188,0.81936951,1925.9,1925.0,0.76498687]
["bitfinex","ETHUSD",1771520903383,0.81936951,1925.9,1924.9,0.001]
["bitfinex","ETHUSD",1771520903384,0.81936951,1925.7,1924.9,0.001]
["bitfinex","ETHUSD",1771520903613,18.867915,1925.6,1924.9,0.001]
["bitfinex","ETHUSD",1771520903829,0.81936951,1925.7,1924.9,1.29975635]
["bitfinex","ETHUSD",1771520903998,1.29828326,1925.7,1925.0,0.76498687]
["bitfinex","ETHUSD",1771520904314,2.786324,1925.6,1925.0,0.76498687]
["bitfinex","ETHUSD",1771520904518,1.29828326,1925.7,1925.0,0.76498687]
["bitfinex","ETHUSD",1771520905115,8.54132,1925.6,1925.0,0.76498687]
["bitfinex","ETHUSD",1771520905319,8.54132,1925.6,1924.9,0.001]
["bitfinex","ETHUSD",1771520905688,0.81936951,1925.5,1924.9,0.001]
["bitfinex","ETHUSD",1771520905892,0.81936951,1925.5,1924.6,0.001]
["bitfinex","ETHUSD",1771520905893,1.29856638,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1771520906414,2.11793589,1925.2,1924.6,0.001]
["bitfinex","ETHUSD",1771520908697,3.105128,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1771520909023,0.81936951,1925.1,1924.6,0.001]
["bitfinex","ETHUSD",1771520909326,18.42029395,1924.8,1924.4,0.001]
["bitfinex","ETHUSD",1771520909518,19.679242,1924.7,1923.9,1.30039393]
["bitfinex","ETHUSD",1771520909721,0.81629795,1924.7,1923.9,0.001]
["bitfinex","ETHUSD",1771520910120,2.82169297,1924.6,1923.9,0.001]
["bitfinex","ETHUSD",1771520910310,0.81272176,1924.5,1923.9,0.001]
["bitfinex","ETHUSD",1771520911019,2.00897121,1924.6,1924.0,0.76498687]
["bitfinex","ETHUSD",1771520911020,0.71,1924.6,1924.0,0.76498687]
["bitfinex","ETHUSD",1771520911328,0.71,1924.6,1923.9,0.001]
["bitfinex","ETHUSD",1771520911914,1.51572715,1924.6,1923.9,0.76598687]
["bitfinex","ETHUSD",1771520912114,1.29910621,1924.4,1923.9,0.001]
["bitfinex","ETHUSD",1771520912426,3.542833,1924.4,1923.9,0.001]
["bitfinex","ETHUSD",1771520914226,1.2990935,1924.5,1923.9,0.001]
["bitfinex","ETHUSD",1771520914407,3.571833,1924.4,1923.9,0.001]
["bitfinex","ETHUSD",1771520915130,1.2990935,1924.5,1923.9,0.001]
["bitfinex","ETHUSD",1771520915825,2.00901856,1924.6,1923.9,0.76598687]
["bitfinex","ETHUSD",1771520916532,2.00901856,1924.6,1923.9,2.06540244]
["bitfinex","ETHUSD",1771520916697,0.75156121,1924.5,1923.9,0.001]
["bitfinex","ETHUSD",1771520916898,0.75156121,1924.4,1923.9,0.001]
["bitfinex","ETHUSD",1771520917323,0.75156121,1924.4,1923.8,0.001]
["bitfinex","ETHUSD",1771520918633,2.05073493,1924.3,1923.8,0.001]
["bitfinex","ETHUSD",1771520919029,2.00899251,1924.6,1923.8,0.71380449]
["bitfinex","ETHUSD",1771520919329,5.19520661,1924.9,1923.8,0.71380449]
["bitfinex","ETHUSD",1771520919530,5.90720661,1924.9,1923.8,0.71380449]
["bitfinex","ETHUSD",1771520920098,10.53567879,1925.2,1923.8,0.71380449]
["bitfinex","ETHUSD",1771520920302,1.29868414,1925.1,1924.0,0.71280449]
["bitfinex","ETHUSD",1771520920532,1.29868414,1925.1,1924.2,0.71280449]
["bitfinex","ETHUSD",1771520920726,2.01061477,1925.2,1924.2,0.71280449]
["bitfinex","ETHUSD",1771520921432,2.816322,1925.1,1924.2,0.71280449]
["bitfinex","ETHUSD",1771520921726,2.01061477,1925.2,1924.2,0.71280449]
["bitfinex","ETHUSD",1771520923412,0.79392,1925.2,1924.4,0.71280449]
["bitfinex","ETHUSD",1771520924439,0.712,1925.2,1924.4,0.71280449]
["bitfinex","ETHUSD",1771520925029,0.0011,1924.9,1924.4,0.71280449]
["bitfinex","ETHUSD",1771520925540,0.0011,1924.9,1924.5,1.29903871]
["bitfinex","ETHUSD",1771520925740,0.0011,1924.9,1924.5,2.0118432]
["bitfinex","ETHUSD",1771520925941,0.0011,1924.9,1924.6,0.71280449]
["bitfinex","ETHUSD",1771520926243,0.0011,1925.2,1924.6,0.71280449]
["bitfinex","ETHUSD",1771520926638,1.29824606,1925.7,1924.8,0.71280449]
["bitfinex","ETHUSD",1771520927017,1.29813462,1925.9,1924.8,0.71280449]
["bitfinex","ETHUSD",1771520927220,3.078996,1925.8,1924.8,0.71280449]
["bitfinex","ETHUSD",1771520927424,1.29829663,1925.6,1924.9,1.29876876]
["bitfinex","ETHUSD",1771520927782,13.11809421,1925.5,1924.8,2.01159531]
["bitfinex","ETHUSD",1771520927938,0.75156121,1925.5,1924.8,2.01159531]
["bitfinex","ETHUSD",1771520928314,2.01029663,1925.6,1924.8,2.01159531]
["bitfinex","ETHUSD",1771520928523,4.013934,1925.5,1924.9,0.71280449]
["bitfinex","ETHUSD",1771520928844,2.01029663,1925.6,1924.9,0.71280449]
["bitfinex","ETHUSD",1771520929141,3.634784,1925.5,1924.9,0.71280449]
["bitfinex","ETHUSD",1771520929341,2.01029663,1925.6,1924.9,0.71280449]
["bitfinex","ETHUSD",1771520929641,5.10500021,1925.5,1925.0,1.29870129]
["bitfinex","ETHUSD",1771520929829,1.29836546,1925.5,1925.0,1.29870129]
["bitfinex","ETHUSD",1771520930614,1.29836546,1925.5,1924.9,5.90778591]
["bitfinex","ETHUSD",1771520930615,1.29836546,1925.5,1924.9,0.71280449]
["bitfinex","ETHUSD",1771520930836,1.29836546,1925.5,1924.9,2.01157318]
["bitfinex","ETHUSD",1771520931236,1.29836546,1925.5,1924.9,1.29876869]
["bitfinex","ETHUSD",1771520933322,2.75306491,1925.6,1924.9,1.29876869]
["bitfinex","ETHUSD",1771520933522,2.01034748,1925.6,1924.9,2.01157318]
["bitfinex","ETHUSD",1771520933847,3.675592,1925.5,1924.9,2.01157318]
["bitfinex","ETHUSD",1771520934269,2.01034748,1925.6,1924.9,2.01157318]
["bitfinex","ETHUSD",1771520934471,3.704592,1925.5,1924.9,0.71280449]
["bitfinex","ETHUSD",1771520934614,3.704592,1925.5,1924.9,2.01156927]
["bitfinex","ETHUSD",1771520934945,4.43503009,1925.5,1924.7,2.01165173]
["bitfinex","ETHUSD",1771520935154,0.73043809,1925.5,1924.7,2.01165173]
["bitfinex","ETHUSD",1771520935757,0.73043809,1925.5,1924.7,0.71280449]
["bitfinex","ETHUSD",1771520935967,4.69581246,1925.4,1924.6,1.29894496]
["bitfinex","ETHUSD",1771520936252,0.72741546,1925.3,1924.5,5.90873942]
["bitfinex","ETHUSD",1771520936752,1.29856638,1925.2,1924.5,5.90873942]
["bitfinex","ETHUSD",1771520937657,1.29856638,1925.2,1924.8,0.001]
["bitfinex","ETHUSD",1771520940148,2.01996998,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1771520940327,2.01405908,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1771520940644,5.19494163,1925.4,1924.8,0.67879789]
["bitfinex","ETHUSD",1771520940645,1.29953229,1925.4,1924.8,0.67879789]
["bitfinex","ETHUSD",1771520940845,1.2995416,1925.4,1924.8,0.67879789]
["bitfinex","ETHUSD",1771520941061,0.0011,1925.4,1925.0,0.67779789]
["bitfinex","ETHUSD",1771520941419,0.0011,1925.4,1924.8,0.67879789]
["bitfinex","ETHUSD",1771520941623,0.0011,1925.4,1924.8,1.97762868]
["bitfinex","ETHUSD",1771520942079,0.0011,1925.4,1924.9,0.67779789]
["bitfinex","ETHUSD",1771520943056,0.0011,1925.4,1925.1,0.67779789]
["bitfinex","ETHUSD",1771520943459,0.0011,1925.5,1925.1,0.67779789]
["bitfinex","ETHUSD",1771520945053,0.0011,1925.5,1925.2,1.97636427]
["bitfinex","ETHUSD",1771520945558,0.0011,1925.5,1925.3,0.67779789]
["bitfinex","ETHUSD",1771520947569,0.0011,1925.5,1925.3,1.97628625]
["bitfinex","ETHUSD",1771520948773,0.0011,1925.5,1925.3,0.67779789]
["bitfinex","ETHUSD",1771520949147,0.0011,1925.5,1924.9,1.96426692]
["bitfinex","ETHUSD",1771520950681,0.0011,1925.5,1925.4,0.001]
["bitfinex","ETHUSD",1771520950988,0.0011,1925.5,1925.0,0.66553433]
["bitfinex","ETHUSD",1771520951343,0.0011,1925.4,1925.1,0.801]
["bitfinex","ETHUSD",1771520951569,1.98118264,1926.2,1925.2,0.66553433]
["bitfinex","ETHUSD",1771520951570,1.98115344,1926.2,1925.2,0.66553433]
["bitfinex","ETHUSD",1771520951772,1.98115344,1926.2,1925.4,0.66553433]
["bitfinex","ETHUSD",1771520952160,0.68162765,1926.1,1925.4,0.66553433]
["bitfinex","ETHUSD",1771520952673,1.97965464,1926.0,1925.3,0.001]
["bitfinex","ETHUSD",1771520953880,1.97965464,1926.0,1925.3,1.2994929]
["bitfinex","ETHUSD",1771520954080,1.97965464,1926.0,1925.3,1.96502723]
["bitfinex","ETHUSD",1771520954282,1.97965464,1926.0,1925.3,0.66653433]
["bitfinex","ETHUSD",1771520954986,1.97965464,1926.0,1925.3,1.965027]
["bitfinex","ETHUSD",1771520955185,1.97965464,1926.0,1925.4,0.66553433]
["bitfinex","ETHUSD",1771520956861,1.2981618,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1771520958161,1.9638197,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1771520959760,1.96118022,1925.9,1925.3,0.001]
["bitfinex","ETHUSD",1771520960095,2.0110664,1926.0,1925.3,0.66653433]
["bitfinex","ETHUSD",1771520961569,2.0110664,1926.0,1925.5,0.66553433]
["bitfinex","ETHUSD",1771520961770,0.713,1926.0,1925.5,0.66553433]
["bitfinex","ETHUSD",1771520961976,1.9224282,1926.0,1925.3,1.96497608]
["bitfinex","ETHUSD",1771520962168,2.61724646,1926.0,1925.3,1.96497608]
["bitfinex","ETHUSD",1771520962369,0.69481826,1925.9,1925.3,0.001]
["bitfinex","ETHUSD",1771520962892,0.69481826,1925.9,1925.3,1.29948346]
["bitfinex","ETHUSD",1771520962893,3.10782957,1925.8,1925.3,1.29948346]
["bitfinex","ETHUSD",1771520963192,5.19159806,1926.2,1925.4,0.66553433]
["bitfinex","ETHUSD",1771520963193,0.713,1926.2,1925.4,0.66553433]
["bitfinex","ETHUSD",1771520963594,0.713,1926.2,1925.6,0.66553433]
["bitfinex","ETHUSD",1771520964500,0.0011,1925.9,1925.6,0.66553433]
["bitfinex","ETHUSD",1771520965074,0.0011,1925.9,1925.5,2.09636406]
["bitfinex","ETHUSD",1771520965319,0.0011,1925.9,1925.5,0.798]
["bitfinex","ETHUSD",1771520965594,1.2981618,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1771520965769,1.99298006,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1771520966701,1.2981618,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1771520967672,5.88856547,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1771520968000,0.69481826,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1771520969772,1.99306721,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1771520970598,1.99306721,1925.7,1925.1,0.001]
["bitfinex","ETHUSD",1771520970599,0.69481826,1925.6,1925.1,0.001]
["bitfinex","ETHUSD",1771520971683,2.01224895,1925.7,1925.1,0.66653433]
["bitfinex","ETHUSD",1771520971884,2.01224895,1925.7,1925.1,1.96515624]
["bitfinex","ETHUSD",1771520972995,2.01224895,1925.7,1925.1,0.66653433]
["bitfinex","ETHUSD",1771520973185,2.70706721,1925.7,1925.1,0.66653433]
["bitfinex","ETHUSD",1771520973998,0.69481826,1925.6,1925.1,0.66653433]
["bitfinex","ETHUSD",1771520974195,0.69481826,1925.6,1925.1,0.001]
["bitfinex","ETHUSD",1771520974905,0.69481826,1925.6,1925.1,1.2996246]
["bitfinex","ETHUSD",1771520975681,0.69481826,1925.6,1925.1,0.001]
["bitfinex","ETHUSD",1771520976092,1.99316393,1925.6,1925.1,1.29963338]
["bitfinex","ETHUSD",1771520976301,1.99316393,1925.6,1925.1,0.001]
["bitfinex","ETHUSD",1771520976601,1.99316393,1925.6,1925.1,0.66653433]
["bitfinex","ETHUSD",1771520977799,0.70716831,1925.5,1925.1,0.001]
["bitfinex","ETHUSD",1771520978205,2.0055998,1925.4,1924.8,0.71618044]
["bitfinex","ETHUSD",1771520978389,2.0055998,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1771520978588,2.0055998,1925.4,1925.0,0.001]
["bitfinex","ETHUSD",1771520980712,1.29843149,1925.4,1925.0,0.71618044]
["bitfinex","ETHUSD",1771520981205,2.72251276,1925.6,1925.0,0.71618044]
["bitfinex","ETHUSD",1771520981808,0.70716831,1925.5,1925.0,0.71618044]
["bitfinex","ETHUSD",1771520982309,2.01534445,1925.6,1925.0,0.71618044]
["bitfinex","ETHUSD",1771520982796,2.01534445,1925.6,1925.1,2.01381427]
["bitfinex","ETHUSD",1771520983279,2.01534445,1925.6,1925.1,0.71518044]
["bitfinex","ETHUSD",1771520984319,2.72251276,1925.6,1925.1,0.71518044]
["bitfinex","ETHUSD",1771520985302,2.72251276,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1771520985303,0.70716831,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1771520985617,2.01534445,1925.6,1924.9,0.001]
["bitfinex","ETHUSD",1771520985618,0.70716831,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1771520987119,2.00566724,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1771520987853,0.70716831,1925.2,1924.7,0.001]
["bitfinex","ETHUSD",1771520987995,0.70716831,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1771520988325,0.70716831,1924.6,1924.0,0.71618044]
["bitfinex","ETHUSD",1771520988620,14.737452,1924.4,1924.0,0.001]
["bitfinex","ETHUSD",1771520988819,0.70716831,1924.4,1923.9,0.001]
["bitfinex","ETHUSD",1771520988995,0.70716831,1924.2,1923.8,0.001]
["bitfinex","ETHUSD",1771520989187,2.00647707,1924.1,1923.7,0.001]
["bitfinex","ETHUSD",1771520989589,0.70716831,1924.0,1923.5,0.001]
["bitfinex","ETHUSD",1771520990220,0.70716831,1924.0,1923.4,0.001]
["bitfinex","ETHUSD",1771520990424,0.70716831,1924.0,1923.1,6.71011542]
["bitfinex","ETHUSD",1771520990425,0.70716831,1923.7,1923.1,0.001]
["bitfinex","ETHUSD",1771520990636,0.70716831,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1771520990831,0.70716831,1923.5,1923.1,0.001]
["bitfinex","ETHUSD",1771520991003,0.72,1923.7,1923.1,0.001]
["bitfinex","ETHUSD",1771520991004,9.788035,1923.6,1923.1,0.001]
["bitfinex","ETHUSD",1771520991191,5.7866,1923.5,1923.1,0.001]
["bitfinex","ETHUSD",1771520991627,0.70716831,1923.5,1923.1,0.001]
["bitfinex","ETHUSD",1771520993453,1.29978163,1923.4,1923.1,0.001]
["bitfinex","ETHUSD",1771520994047,0.70716831,1923.2,1922.5,0.71518044]
["bitfinex","ETHUSD",1771520994728,1.42916831,1923.2,1922.5,0.71518044]
["bitfinex","ETHUSD",1771520995534,1.2999844,1923.1,1922.5,2.01556841]
["bitfinex","ETHUSD",1771520995733,2.72912783,1923.2,1922.5,2.01556468]
["bitfinex","ETHUSD",1771520995939,2.0218525,1923.3,1922.6,0.71518044]
["bitfinex","ETHUSD",1771520996137,1.29983607,1923.4,1922.6,0.71518044]
["bitfinex","ETHUSD",1771520996305,0.722,1923.5,1922.6,0.71518044]
["bitfinex","ETHUSD",1771520997545,0.722,1923.5,1922.3,5.20205037]
["bitfinex","ETHUSD",1771520997546,0.70716831,1923.3,1922.3,5.20205037]
["bitfinex","ETHUSD",1771520997730,0.70716831,1923.2,1922.4,0.71518044]
["bitfinex","ETHUSD",1771520998035,0.70716831,1923.0,1922.2,4.70895373]
["bitfinex","ETHUSD",1771520998221,0.722,1923.1,1922.3,0.71518044]
["bitfinex","ETHUSD",1771520998933,1.42916831,1923.1,1922.3,0.71518044]
["bitfinex","ETHUSD",1771520999932,2.00722031,1923.0,1922.2,2.69323598]
["bitfinex","ETHUSD",1771521000127,0.70716831,1922.9,1922.0,2.01586261]
["bitfinex","ETHUSD",1771521000506,5.922208,1923.1,1922.1,0.71518044]
["bitfinex","ETHUSD",1771521000507,2.72919905,1923.1,1922.1,0.71518044]
["bitfinex","ETHUSD",1771521000728,2.72919905,1923.1,1922.2,0.71518044]
["bitfinex","ETHUSD",1771521000928,4.0223,1923.0,1922.2,0.71518044]
["bitfinex","ETHUSD",1771521001106,1.29995462,1923.2,1922.2,0.71518044]
["bitfinex","ETHUSD",1771521001309,5.2163,1923.1,1922.2,0.71518044]
["bitfinex","ETHUSD",1771521001605,2.184,1923.1,1922.2,0.71518044]
["bitfinex","ETHUSD",1771521001807,2.74936525,1923.2,1922.2,0.71518044]
["bitfinex","ETHUSD",1771521002011,2.8321,1923.1,1922.4,0.72289595]
["bitfinex","ETHUSD",1771521002214,1.29995462,1923.2,1922.4,0.72289595]
["bitfinex","ETHUSD",1771521002650,3.762,1923.2,1922.4,0.72289595]
["bitfinex","ETHUSD",1771521002915,2.02090469,1923.3,1922.4,0.72289595]
["bitfinex","ETHUSD",1771521003041,1.29982128,1923.4,1922.5,0.72289595]
["bitfinex","ETHUSD",1771521003348,3.149395,1923.4,1922.5,0.72289595]
["bitfinex","ETHUSD",1771521003847,1.29976937,1923.5,1922.5,0.72289595]
["bitfinex","ETHUSD",1771521004251,1.29976937,1923.5,1922.7,0.72289595]
["bitfinex","ETHUSD",1771521004642,0.001,1923.4,1922.7,0.72289595]
["bitfinex","ETHUSD",1771521006221,0.001,1923.4,1922.9,0.72289595]
["bitfinex","ETHUSD",1771521006660,7.00780454,1923.8,1922.9,0.72289595]
["bitfinex","ETHUSD",1771521006867,0.66400854,1923.7,1922.9,0.72289595]
["bitfinex","ETHUSD",1771521007440,8.16551373,1924.3,1923.1,0.71349091]
["bitfinex","ETHUSD",1771521007655,3.077773,1924.2,1923.2,0.71349091]
["bitfinex","ETHUSD",1771521008067,3.432413,1924.1,1923.2,0.71349091]
["bitfinex","ETHUSD",1771521008270,0.66400854,1924.2,1923.2,0.71349091]
["bitfinex","ETHUSD",1771521008467,0.66400854,1924.2,1923.4,0.71349091]
["bitfinex","ETHUSD",1771521008468,1.96331675,1924.2,1923.4,0.71349091]
["bitfinex","ETHUSD",1771521008963,3.741727,1924.1,1923.4,0.71349091]
["bitfinex","ETHUSD",1771521009163,3.087107,1924.2,1923.4,0.71349091]
["bitfinex","ETHUSD",1771521011653,1.29930876,1924.1,1923.5,1.29971406]
["bitfinex","ETHUSD",1771521011882,1.29930876,1924.1,1923.5,2.01320497]
["bitfinex","ETHUSD",1771521012168,3.184355,1924.2,1923.5,2.01320497]
["bitfinex","ETHUSD",1771521013146,0.66400854,1924.2,1923.5,2.01320497]
["bitfinex","ETHUSD",1771521013869,1.29930876,1924.1,1923.5,2.01320497]
["bitfinex","ETHUSD",1771521014475,1.96324978,1924.2,1923.5,2.01320497]
["bitfinex","ETHUSD",1771521015066,0.66400854,1924.1,1923.5,2.01320497]
["bitfinex","ETHUSD",1771521015578,2.68303204,1924.6,1923.6,0.71349091]
["bitfinex","ETHUSD",1771521015953,2.68303204,1924.6,1923.8,0.71349091]
["bitfinex","ETHUSD",1771521016391,0.66400854,1924.4,1923.6,2.01308395]
["bitfinex","ETHUSD",1771521016687,0.66400854,1924.4,1923.3,0.71349091]
["bitfinex","ETHUSD",1771521016688,0.66400854,1924.2,1923.3,0.71349091]
["bitfinex","ETHUSD",1771521017276,0.001,1924.0,1923.3,0.71349091]
["bitfinex","ETHUSD",1771521018955,0.66500854,1924.0,1923.2,2.01335116]
["bitfinex","ETHUSD",1771521019172,0.66500854,1924.0,1923.3,0.71349091]
["bitfinex","ETHUSD",1771521019371,0.001,1924.0,1923.3,0.71349091]
["bitfinex","ETHUSD",1771521020155,0.66500854,1924.0,1923.3,0.71349091]
["bitfinex","ETHUSD",1771521021087,1.96441145,1924.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1771521022285,0.001,1924.0,1923.5,0.71349091]
["bitfinex","ETHUSD",1771521022868,0.001,1924.0,1923.6,2.0131374]
["bitfinex","ETHUSD",1771521023189,0.001,1924.0,1923.7,0.71349091]
["bitfinex","ETHUSD",1771521024273,1.29906922,1924.5,1923.7,0.71349091]
["bitfinex","ETHUSD",1771521024471,1.96303138,1924.6,1923.8,0.71349091]
["bitfinex","ETHUSD",1771521024670,1.96298321,1924.6,1923.8,0.71349091]
["bitfinex","ETHUSD",1771521025187,0.66400854,1924.6,1924.0,0.71349091]
["bitfinex","ETHUSD",1771521025482,1.96298495,1924.6,1924.0,0.71349091]
["bitfinex","ETHUSD",1771521025685,1.96298495,1924.6,1923.8,0.71349091]
["bitfinex","ETHUSD",1771521025884,0.66400854,1924.4,1923.4,0.71349091]
["bitfinex","ETHUSD",1771521026086,0.66400854,1924.2,1923.4,0.71349091]
["bitfinex","ETHUSD",1771521027789,1.29904025,1924.5,1923.6,0.71349091]
["bitfinex","ETHUSD",1771521028092,1.9630324,1924.6,1923.6,0.71349091]
["bitfinex","ETHUSD",1771521029777,0.0011,1924.5,1923.8,0.71349091]
["bitfinex","ETHUSD",1771521030667,0.0011,1924.5,1923.9,0.71349091]
["bitfinex","ETHUSD",1771521031878,0.0011,1924.5,1924.1,0.71349091]
["bitfinex","ETHUSD",1771521033310,0.0011,1924.6,1924.1,0.71349091]
["bitfinex","ETHUSD",1771521033971,0.0011,1924.6,1924.2,1.29924124]
["bitfinex","ETHUSD",1771521034171,0.0011,1924.6,1924.3,0.71349091]
["bitfinex","ETHUSD",1771521035493,0.0011,1924.6,1924.3,1.50249091]
["bitfinex","ETHUSD",1771521035688,0.0011,1924.6,1924.4,0.71349091]
["bitfinex","ETHUSD",1771521036473,0.0011,1924.6,1924.5,1.29903871]
["bitfinex","ETHUSD",1771521036669,0.64685643,1924.6,1924.0,0.789]
["bitfinex","ETHUSD",1771521037206,0.0011,1924.6,1924.1,0.68017557]
["bitfinex","ETHUSD",1771521039674,0.0011,1924.8,1924.3,0.68017557]
["bitfinex","ETHUSD",1771521039874,1.29853408,1925.3,1924.3,0.68017557]
["bitfinex","ETHUSD",1771521039875,0.64575643,1925.3,1924.3,0.68017557]
["bitfinex","ETHUSD",1771521040097,1.29843204,1925.4,1924.3,0.68017557]
["bitfinex","ETHUSD",1771521040799,0.64685643,1925.5,1924.5,0.68017557]
["bitfinex","ETHUSD",1771521040988,0.64685643,1925.5,1924.7,0.68017557]
["bitfinex","ETHUSD",1771521041578,0.64685643,1925.5,1924.8,1.29883624]
["bitfinex","ETHUSD",1771521041785,0.64685643,1925.5,1924.8,1.97901181]
["bitfinex","ETHUSD",1771521042401,0.64685643,1925.5,1924.9,0.68017557]
["bitfinex","ETHUSD",1771521042704,0.0011,1925.5,1924.9,0.68017557]
["bitfinex","ETHUSD",1771521043404,0.0011,1925.3,1925.1,0.68017557]
["bitfinex","ETHUSD",1771521043704,0.0011,1925.8,1925.2,0.68017557]
["bitfinex","ETHUSD",1771521043902,0.0011,1925.8,1925.3,1.9786745]
["bitfinex","ETHUSD",1771521044076,0.0011,1925.4,1925.3,1.9786745]
["bitfinex","ETHUSD",1771521044272,0.0011,1925.8,1925.3,1.29849893]
["bitfinex","ETHUSD",1771521044496,0.0011,1925.8,1925.4,0.68017557]
["bitfinex","ETHUSD",1771521046601,0.0011,1925.8,1925.4,1.97856275]
["bitfinex","ETHUSD",1771521047388,0.0011,1925.8,1925.5,0.68017557]
["bitfinex","ETHUSD",1771521047817,0.0011,1925.8,1925.5,1.46917557]
["bitfinex","ETHUSD",1771521048710,0.0011,1925.8,1925.5,2.76749417]
["bitfinex","ETHUSD",1771521049293,0.0011,1925.8,1925.6,0.68017557]
["bitfinex","ETHUSD",1771521049489,0.0011,1926.0,1925.6,0.68017557]
["bitfinex","ETHUSD",1771521050303,0.64685643,1926.2,1925.6,0.68017557]
["bitfinex","ETHUSD",1771521050304,0.0011,1926.2,1925.6,0.68017557]
["bitfinex","ETHUSD",1771521050700,0.64575643,1926.1,1925.5,1.2983186]
["bitfinex","ETHUSD",1771521050905,0.64575643,1926.0,1925.5,2.0883186]
["bitfinex","ETHUSD",1771521052115,0.64575643,1926.0,1925.5,0.79]
["bitfinex","ETHUSD",1771521054105,0.64575643,1926.0,1925.5,2.08830674]
["bitfinex","ETHUSD",1771521054711,0.64685643,1926.2,1925.5,2.76848231]
["bitfinex","ETHUSD",1771521055009,0.64685643,1926.2,1925.6,0.68017557]
["bitfinex","ETHUSD",1771521055010,1.94475379,1926.2,1925.6,0.68017557]
["bitfinex","ETHUSD",1771521055210,0.64685643,1926.2,1925.6,0.68017557]
["bitfinex","ETHUSD",1771521055440,1.94475424,1926.2,1925.6,0.68017557]
["bitfinex","ETHUSD",1771521055590,0.64685643,1926.2,1925.6,0.68017557]
["bitfinex","ETHUSD",1771521056490,0.64685643,1926.2,1925.7,1.29822921]
["bitfinex","ETHUSD",1771521057299,0.0011,1925.9,1925.7,1.97840478]
["bitfinex","ETHUSD",1771521058631,0.0011,1925.9,1925.7,0.68017557]
["bitfinex","ETHUSD",1771521058787,0.0011,1925.9,1925.7,1.97840125]
["bitfinex","ETHUSD",1771521059206,0.0011,1926.2,1925.8,0.68017557]
["bitfinex","ETHUSD",1771521060839,0.0011,1926.2,1925.9,1.29809439]
["bitfinex","ETHUSD",1771521061037,0.0011,1926.2,1926.0,0.65332374]
["bitfinex","ETHUSD",1771521062130,0.66217463,1926.8,1926.0,0.65332374]
["bitfinex","ETHUSD",1771521062444,0.66217463,1926.8,1926.0,1.58932374]
["bitfinex","ETHUSD",1771521062609,0.66107463,1926.7,1926.1,0.792]
["bitfinex","ETHUSD",1771521062814,0.66107463,1926.6,1926.1,2.08991428]
["bitfinex","ETHUSD",1771521063009,0.66217463,1926.8,1926.2,0.65332374]
["bitfinex","ETHUSD",1771521063234,0.0011,1926.8,1926.2,0.65332374]
["bitfinex","ETHUSD",1771521064264,1.95966714,1926.8,1926.2,0.65332374]
["bitfinex","ETHUSD",1771521064411,0.66107463,1926.7,1926.3,0.791]
["bitfinex","ETHUSD",1771521065032,0.66107463,1926.7,1926.3,2.08880964]
["bitfinex","ETHUSD",1771521065439,1.9586344,1926.7,1926.3,0.791]
["bitfinex","ETHUSD",1771521065742,0.0011,1926.8,1926.3,2.08882013]
["bitfinex","ETHUSD",1771521066128,0.66107463,1926.7,1926.3,0.791]
["bitfinex","ETHUSD",1771521066328,0.66107463,1926.7,1926.3,2.08882478]
["bitfinex","ETHUSD",1771521066645,1.29860181,1926.8,1926.3,2.08882478]
["bitfinex","ETHUSD",1771521066851,0.65701024,1926.8,1926.3,0.791]
["bitfinex","ETHUSD",1771521067050,0.65701024,1926.8,1926.3,2.08881973]
["bitfinex","ETHUSD",1771521067564,0.65701024,1926.8,1926.3,0.791]
["bitfinex","ETHUSD",1771521067860,0.65701024,1926.8,1926.3,2.08881897]
["bitfinex","ETHUSD",1771521069238,0.65591024,1926.7,1926.2,2.08984603]
["bitfinex","ETHUSD",1771521070263,0.65701024,1926.7,1926.2,2.08984603]
["bitfinex","ETHUSD",1771521070643,0.65701024,1926.7,1926.3,0.61216256]
["bitfinex","ETHUSD",1771521070644,0.0011,1926.7,1926.3,0.61216256]
["bitfinex","ETHUSD",1771521070855,0.0011,1926.9,1926.3,0.61216256]
["bitfinex","ETHUSD",1771521071246,0.0011,1926.9,1926.5,0.61216256]
["bitfinex","ETHUSD",1771521071456,0.0011,1926.9,1926.6,0.792]
["bitfinex","ETHUSD",1771521072559,0.0011,1926.9,1926.6,1.40416256]
["bitfinex","ETHUSD",1771521073480,0.65591024,1927.6,1926.8,0.61216256]
["bitfinex","ETHUSD",1771521073833,0.65591024,1927.7,1926.8,0.61216256]
["bitfinex","ETHUSD",1771521074231,0.65591024,1927.9,1926.8,0.61216256]
["bitfinex","ETHUSD",1771521074936,0.65591024,1927.9,1927.0,0.61216256]
["bitfinex","ETHUSD",1771521075757,0.65591024,1927.8,1927.1,1.90944863]
["bitfinex","ETHUSD",1771521077145,0.65591024,1927.8,1927.0,0.791]
["bitfinex","ETHUSD",1771521077867,0.65591024,1927.6,1927.1,1.29728607]
["bitfinex","ETHUSD",1771521078066,0.65591024,1927.8,1927.2,0.61216256]
["bitfinex","ETHUSD",1771521078366,0.65591024,1928.1,1927.2,0.61216256]
["bitfinex","ETHUSD",1771521078564,1.95239235,1928.3,1927.2,0.61216256]
["bitfinex","ETHUSD",1771521078767,0.65591024,1928.2,1927.2,0.61216256]
["bitfinex","ETHUSD",1771521079265,0.65591024,1928.0,1927.0,0.791]
["bitfinex","ETHUSD",1771521079435,0.65591024,1927.8,1927.0,2.08834767]
["bitfinex","ETHUSD",1771521079965,1.95279253,1927.7,1927.0,2.08834767]
["bitfinex","ETHUSD",1771521080550,0.65591024,1927.6,1927.0,2.08834767]
["bitfinex","ETHUSD",1771521082072,1.9529271,1927.5,1927.0,0.791]
["bitfinex","ETHUSD",1771521082369,0.65591024,1927.4,1927.0,0.791]
["bitfinex","ETHUSD",1771521082978,0.65591024,1927.4,1927.0,2.08835167]
["bitfinex","ETHUSD",1771521083148,0.65591024,1927.4,1927.0,0.791]
["bitfinex","ETHUSD",1771521083976,1.95394892,1927.7,1927.0,2.70049558]
["bitfinex","ETHUSD",1771521084272,1.95394892,1927.7,1927.1,0.61216256]
["bitfinex","ETHUSD",1771521084473,0.0011,1927.7,1927.1,0.61216256]
["bitfinex","ETHUSD",1771521086569,0.0011,1927.7,1927.1,1.90939651]
["bitfinex","ETHUSD",1771521086879,0.0011,1927.7,1926.8,5.18989655]
["bitfinex","ETHUSD",1771521086880,0.65701024,1927.7,1926.9,0.793]
["bitfinex","ETHUSD",1771521088243,0.65701024,1927.7,1926.9,1.40516256]
["bitfinex","ETHUSD",1771521088947,0.65591024,1927.5,1926.9,1.40516256]
["bitfinex","ETHUSD",1771521089167,0.65591024,1927.5,1926.9,0.793]
["bitfinex","ETHUSD",1771521089376,0.65591024,1927.5,1926.9,2.09041213]
["bitfinex","ETHUSD",1771521089775,0.65591024,1927.5,1926.9,0.793]
["bitfinex","ETHUSD",1771521090572,0.65591024,1927.5,1926.9,2.09041957]
["bitfinex","ETHUSD",1771521090773,0.65591024,1927.5,1926.9,0.793]
["bitfinex","ETHUSD",1771521091190,1.95299439,1927.4,1926.9,0.793]
["bitfinex","ETHUSD",1771521092283,0.65591024,1927.3,1926.7,0.792]
["bitfinex","ETHUSD",1771521093253,0.0011,1927.7,1926.9,0.61216256]
["bitfinex","ETHUSD",1771521093482,1.2979911,1927.7,1926.9,0.61216256]
["bitfinex","ETHUSD",1771521093885,1.95390134,1927.7,1926.9,0.61216256]
["bitfinex","ETHUSD",1771521095381,1.95390134,1927.7,1927.0,1.90951595]
["bitfinex","ETHUSD",1771521095675,1.95390134,1927.7,1927.1,0.61216256]
["bitfinex","ETHUSD",1771521097793,1.95390134,1927.7,1927.1,1.9094371]
["bitfinex","ETHUSD",1771521098097,0.64361103,1927.6,1927.1,0.61216256]
["bitfinex","ETHUSD",1771521098683,0.64361103,1927.6,1926.9,0.59314979]
["bitfinex","ETHUSD",1771521098889,0.64361103,1927.6,1926.8,2.0884398]
["bitfinex","ETHUSD",1771521099597,0.64361103,1927.6,1926.8,2.68158959]
["bitfinex","ETHUSD",1771521100098,0.64361103,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1771521100887,27.428621,1927.3,1926.7,0.001]
["bitfinex","ETHUSD",1771521101095,0.64361103,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1771521101481,0.64361103,1927.2,1926.7,1.29854491]
["bitfinex","ETHUSD",1771521101672,0.64361103,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1771521102071,1.29728607,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1771521103874,0.64361103,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1771521104092,0.64361103,1926.9,1926.7,0.001]
["bitfinex","ETHUSD",1771521106189,1.29740237,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1771521106391,1.29728607,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1771521106589,1.29728607,1927.1,1926.5,0.001]
["bitfinex","ETHUSD",1771521106590,0.64361103,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1771521108212,1.94088219,1927.2,1926.5,0.59414979]
["bitfinex","ETHUSD",1771521108415,2.64988219,1927.2,1926.6,1.89077254]
["bitfinex","ETHUSD",1771521108990,2.64988219,1927.2,1926.8,0.001]
["bitfinex","ETHUSD",1771521110439,0.9361,1927.6,1926.8,0.59414979]
["bitfinex","ETHUSD",1771521110440,1.94062789,1927.5,1926.8,0.59414979]
["bitfinex","ETHUSD",1771521110599,5.89804559,1927.6,1926.8,0.59414979]
["bitfinex","ETHUSD",1771521110600,0.0011,1927.6,1926.8,0.59414979]
["bitfinex","ETHUSD",1771521112396,0.0011,1927.6,1927.0,0.59314979]
["bitfinex","ETHUSD",1771521112789,0.0011,1927.8,1927.0,0.59314979]
["bitfinex","ETHUSD",1771521114419,0.0011,1927.8,1927.2,0.59314979]
["bitfinex","ETHUSD",1771521114721,0.0011,1927.8,1927.4,0.59314979]
["bitfinex","ETHUSD",1771521116826,0.0011,1927.8,1927.5,1.29701686]
["bitfinex","ETHUSD",1771521117041,0.0011,1927.8,1927.6,0.59314979]
["bitfinex","ETHUSD",1771521117894,0.64361103,1928.4,1927.6,0.59314979]
["bitfinex","ETHUSD",1771521118317,0.64361103,1928.3,1927.6,0.59314979]
["bitfinex","ETHUSD",1771521119225,0.64361103,1928.2,1927.7,1.29688229]
["bitfinex","ETHUSD",1771521120309,0.64361103,1928.2,1927.4,2.0830321]
["bitfinex","ETHUSD",1771521120934,0.64361103,1928.2,1927.4,1.2970321]
["bitfinex","ETHUSD",1771521121426,1.29661324,1928.1,1927.4,1.2970321]
["bitfinex","ETHUSD",1771521121630,0.61580215,1928.0,1927.4,1.2970321]
["bitfinex","ETHUSD",1771521122197,0.61580215,1928.0,1927.0,1.87355031]
["bitfinex","ETHUSD",1771521122400,1.29661324,1928.1,1927.1,0.786]
["bitfinex","ETHUSD",1771521122401,0.61580215,1927.8,1927.1,0.786]
["bitfinex","ETHUSD",1771521123497,1.91268444,1927.7,1927.2,1.29721876]
["bitfinex","ETHUSD",1771521123699,0.61580215,1927.7,1927.2,1.29721876]
["bitfinex","ETHUSD",1771521124229,0.61580215,1927.7,1927.1,0.786]
["bitfinex","ETHUSD",1771521124438,0.61580215,1927.7,1927.1,2.08327538]
["bitfinex","ETHUSD",1771521124605,5.18712382,1927.9,1927.1,2.08327538]
["bitfinex","ETHUSD",1771521124606,1.91261125,1927.9,1927.2,0.57623692]
["bitfinex","ETHUSD",1771521125932,1.2968091,1927.9,1927.2,1.87339423]
["bitfinex","ETHUSD",1771521126107,0.61580215,1927.8,1927.2,1.87339423]
["bitfinex","ETHUSD",1771521126621,0.61580215,1927.8,1927.1,2.08323903]
["bitfinex","ETHUSD",1771521126999,0.61580215,1927.8,1927.1,2.08223903]
["bitfinex","ETHUSD",1771521128232,1.87198991,1927.7,1927.1,2.08223903]
["bitfinex","ETHUSD",1771521129243,1.87198991,1927.7,1927.1,0.785]
["bitfinex","ETHUSD",1771521129452,0.57510762,1927.6,1927.1,2.08227683]
["bitfinex","ETHUSD",1771521129934,0.57510762,1927.6,1927.1,0.785]
["bitfinex","ETHUSD",1771521130102,0.57510762,1927.6,1927.1,0.786]
["bitfinex","ETHUSD",1771521130306,0.57510762,1927.6,1927.2,1.29721876]
["bitfinex","ETHUSD",1771521131229,0.57510762,1927.8,1927.3,0.6243086]
["bitfinex","ETHUSD",1771521132545,0.57510762,1927.8,1927.4,1.29708415]
["bitfinex","ETHUSD",1771521132707,1.87192365,1927.8,1927.3,0.6243086]
["bitfinex","ETHUSD",1771521132906,1.87192365,1927.8,1927.3,1.92146005]
["bitfinex","ETHUSD",1771521133106,0.57510762,1927.7,1927.1,2.70754443]
["bitfinex","ETHUSD",1771521134214,0.57510762,1927.7,1927.0,1.29729761]
["bitfinex","ETHUSD",1771521134417,0.57510762,1927.5,1927.1,0.786]
["bitfinex","ETHUSD",1771521134813,0.57510762,1927.5,1926.9,5.81484111]
["bitfinex","ETHUSD",1771521134814,0.57510762,1927.5,1926.9,2.08438421]
["bitfinex","ETHUSD",1771521135133,0.57510762,1927.5,1926.9,2.0844151]
["bitfinex","ETHUSD",1771521135441,0.57510762,1927.5,1926.9,2.0844031]
["bitfinex","ETHUSD",1771521135639,0.57510762,1927.5,1926.9,0.787]
["bitfinex","ETHUSD",1771521135837,0.57510762,1927.5,1926.9,0.001]
["bitfinex","ETHUSD",1771521136137,0.57510762,1927.5,1926.9,1.29841143]
["bitfinex","ETHUSD",1771521136535,1.29708415,1927.4,1926.9,0.001]
["bitfinex","ETHUSD",1771521136736,1.87212448,1927.5,1926.9,0.001]
["bitfinex","ETHUSD",1771521136941,1.87212448,1927.5,1926.9,0.6253086]
["bitfinex","ETHUSD",1771521137242,1.87212448,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1771521137538,0.57510762,1927.4,1927.2,0.001]
["bitfinex","ETHUSD",1771521137743,0.57510762,1927.4,1926.9,0.001]
["bitfinex","ETHUSD",1771521137744,0.57510762,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1771521138819,1.87223215,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1771521141250,0.57510762,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1771521142844,0.57510762,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1771521143021,0.57510762,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1771521143347,0.57510762,1926.9,1926.8,0.001]
["bitfinex","ETHUSD",1771521143529,0.57510762,1926.9,1926.6,0.001]
["bitfinex","ETHUSD",1771521143733,0.57510762,1926.9,1926.3,0.001]
["bitfinex","ETHUSD",1771521144941,1.28410762,1926.9,1926.3,1.29882094]
["bitfinex","ETHUSD",1771521145320,1.87259568,1926.8,1926.3,0.001]
["bitfinex","ETHUSD",1771521145653,1.87259568,1926.8,1926.3,0.6253086]
["bitfinex","ETHUSD",1771521148040,1.87259568,1926.8,1926.3,0.001]
["bitfinex","ETHUSD",1771521148243,0.57510762,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1771521148940,1.87258149,1926.9,1926.3,0.6253086]
["bitfinex","ETHUSD",1771521149440,0.57510762,1927.2,1926.3,0.6253086]
["bitfinex","ETHUSD",1771521149644,1.28510762,1927.2,1926.3,0.6253086]
["bitfinex","ETHUSD",1771521150141,1.87239369,1927.1,1926.4,1.92206607]
["bitfinex","ETHUSD",1771521152229,1.87239369,1927.1,1926.4,1.92306607]
["bitfinex","ETHUSD",1771521152828,0.57510762,1927.0,1926.4,0.6253086]
["bitfinex","ETHUSD",1771521153422,0.57510762,1927.0,1926.4,1.29875368]
["bitfinex","ETHUSD",1771521153646,0.57510762,1927.0,1926.4,0.001]
["bitfinex","ETHUSD",1771521154441,0.57510762,1926.8,1926.4,0.001]
["bitfinex","ETHUSD",1771521156352,0.57510762,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1771521157957,1.2975554,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1771521158463,1.87933874,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1771521158661,0.58178334,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1771521159032,1.29378334,1926.8,1926.2,0.56783093]
["bitfinex","ETHUSD",1771521159233,2.5913243,1926.8,1926.2,0.56783093]
["bitfinex","ETHUSD",1771521159534,3.62722234,1926.7,1926.2,0.56783093]
["bitfinex","ETHUSD",1771521159842,0.58178334,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1771521160333,0.58178334,1926.7,1926.2,0.56783093]
["bitfinex","ETHUSD",1771521160533,1.29762275,1926.6,1926.2,0.56783093]
["bitfinex","ETHUSD",1771521161966,0.712,1926.8,1926.2,0.56783093]
["bitfinex","ETHUSD",1771521162136,0.58178334,1927.4,1926.3,0.56672363]
["bitfinex","ETHUSD",1771521162137,0.0011,1927.3,1926.3,0.56672363]
["bitfinex","ETHUSD",1771521162460,0.0011,1927.5,1926.7,1.2975554]
["bitfinex","ETHUSD",1771521162784,0.0011,1927.5,1926.8,0.56672363]
["bitfinex","ETHUSD",1771521162944,0.0011,1927.5,1927.0,0.56672363]
["bitfinex","ETHUSD",1771521163295,0.0011,1927.7,1927.2,0.56547473]
["bitfinex","ETHUSD",1771521164562,0.0011,1928.1,1927.5,0.56683093]
["bitfinex","ETHUSD",1771521164857,0.0011,1928.1,1927.7,0.56683093]
["bitfinex","ETHUSD",1771521165055,0.0011,1928.1,1927.9,0.56683093]
["bitfinex","ETHUSD",1771521165262,8.84082333,1929.3,1928.1,0.56683093]
["bitfinex","ETHUSD",1771521165263,0.58178334,1929.3,1928.1,0.56683093]
["bitfinex","ETHUSD",1771521165446,0.58178334,1929.3,1928.0,2.60554771]
["bitfinex","ETHUSD",1771521165447,0.58178334,1929.3,1928.3,0.56683093]
["bitfinex","ETHUSD",1771521165759,1.29565212,1929.6,1928.3,0.56683093]
["bitfinex","ETHUSD",1771521165760,0.0044,1929.2,1928.3,0.56683093]
["bitfinex","ETHUSD",1771521165940,0.0044,1929.5,1928.4,0.56683093]
["bitfinex","ETHUSD",1771521166141,0.0044,1929.5,1928.6,0.56683093]
["bitfinex","ETHUSD",1771521166537,0.0044,1929.5,1928.7,1.86304081]
["bitfinex","ETHUSD",1771521166860,0.58618334,1929.5,1928.7,1.29620988]
["bitfinex","ETHUSD",1771521167060,0.58618334,1929.5,1928.8,0.781]
["bitfinex","ETHUSD",1771521167356,0.58178334,1929.5,1928.8,0.781]
["bitfinex","ETHUSD",1771521167858,0.0044,1929.4,1928.8,1.34783093]
["bitfinex","ETHUSD",1771521168075,0.0044,1929.6,1928.8,1.34783093]
["bitfinex","ETHUSD",1771521168359,0.0044,1929.5,1928.9,0.56683093]
["bitfinex","ETHUSD",1771521168561,0.0044,1929.5,1929.0,1.29600829]
["bitfinex","ETHUSD",1771521168932,0.58178334,1929.5,1928.9,1.29602234]
["bitfinex","ETHUSD",1771521169242,0.0044,1929.4,1928.9,1.29602234]
["bitfinex","ETHUSD",1771521169637,0.0044,1929.3,1928.9,1.29602234]
["bitfinex","ETHUSD",1771521169834,0.0044,1929.3,1929.0,0.56683093]
["bitfinex","ETHUSD",1771521170156,0.58178334,1930.1,1929.0,0.56683093]
["bitfinex","ETHUSD",1771521170669,20.0,1930.1,1929.2,0.56683093]
["bitfinex","ETHUSD",1771521170864,17.412313,1930.1,1929.3,0.78]
["bitfinex","ETHUSD",1771521171054,8.320475,1930.4,1929.4,0.56683093]
["bitfinex","ETHUSD",1771521171237,5.88921082,1930.8,1929.4,0.56683093]
["bitfinex","ETHUSD",1771521171238,1.51678334,1930.7,1929.4,0.56683093]
["bitfinex","ETHUSD",1771521171441,8.84082333,1931.2,1929.6,0.56683093]
["bitfinex","ETHUSD",1771521171442,0.58178334,1931.2,1929.6,0.56683093]
["bitfinex","ETHUSD",1771521171840,0.27068465,1931.3,1930.0,0.56683093]
["bitfinex","ETHUSD",1771521172039,0.27068465,1931.3,1930.2,0.56683093]
["bitfinex","ETHUSD",1771521172266,0.58178334,1931.2,1930.3,1.715]
["bitfinex","ETHUSD",1771521172470,0.58178334,1931.2,1930.4,1.715]
["bitfinex","ETHUSD",1771521172669,1.87635948,1931.2,1930.5,1.29500129]
["bitfinex","ETHUSD",1771521172868,1.87635948,1931.2,1930.4,3.01002774]
["bitfinex","ETHUSD",1771521173085,1.87632357,1931.2,1930.4,3.01002774]
["bitfinex","ETHUSD",1771521173245,0.58178334,1931.1,1930.2,1.29515314]
["bitfinex","ETHUSD",1771521173442,0.58178334,1930.9,1930.3,0.781]
["bitfinex","ETHUSD",1771521173846,0.58178334,1930.9,1929.8,2.58748504]
["bitfinex","ETHUSD",1771521173847,0.58178334,1930.7,1929.8,3.88290097]
["bitfinex","ETHUSD",1771521174161,0.58178334,1930.7,1929.8,5.2307319]
["bitfinex","ETHUSD",1771521174869,1.87671755,1930.6,1929.9,0.781]
["bitfinex","ETHUSD",1771521175664,0.58178334,1930.5,1929.9,0.781]
["bitfinex","ETHUSD",1771521176674,1.87655647,1930.9,1929.9,1.34783093]
["bitfinex","ETHUSD",1771521176876,0.58178334,1931.1,1930.1,0.56683093]
["bitfinex","ETHUSD",1771521178360,0.58178334,1931.1,1930.2,0.56683093]
["bitfinex","ETHUSD",1771521179165,1.87640778,1931.1,1930.3,1.29513547]
["bitfinex","ETHUSD",1771521179482,1.87640778,1931.1,1930.4,0.78]
["bitfinex","ETHUSD",1771521180478,0.58178334,1931.1,1930.4,0.78]
["bitfinex","ETHUSD",1771521180653,0.0011,1931.2,1930.5,0.56683093]
["bitfinex","ETHUSD",1771521181166,1.29563895,1931.2,1930.5,0.56683093]
["bitfinex","ETHUSD",1771521181477,0.58140646,1931.0,1930.0,1.29533678]
["bitfinex","ETHUSD",1771521181675,0.58140646,1931.0,1930.3,0.779]
["bitfinex","ETHUSD",1771521181880,0.58140646,1931.0,1930.2,0.781]
["bitfinex","ETHUSD",1771521182046,0.58140646,1930.8,1929.9,1.91461251]
["bitfinex","ETHUSD",1771521182253,0.58140646,1930.8,1929.9,0.781]
["bitfinex","ETHUSD",1771521182452,21.579404,1930.7,1929.5,1.91492658]
["bitfinex","ETHUSD",1771521182652,0.58140646,1930.8,1929.5,1.91492658]
["bitfinex","ETHUSD",1771521182653,0.58140646,1930.6,1929.6,1.715]
["bitfinex","ETHUSD",1771521182878,0.58140646,1930.6,1929.5,1.91492658]
["bitfinex","ETHUSD",1771521182879,0.58140646,1930.4,1929.7,0.78]
["bitfinex","ETHUSD",1771521183108,0.58140646,1930.4,1929.4,1.29669441]
["bitfinex","ETHUSD",1771521183376,0.58140646,1930.4,1929.5,0.78]
["bitfinex","ETHUSD",1771521183558,1.87654193,1930.3,1929.5,2.07566559]
["bitfinex","ETHUSD",1771521184163,1.87654193,1930.3,1929.6,0.78]
["bitfinex","ETHUSD",1771521184609,0.58140646,1930.2,1929.5,0.78]
["bitfinex","ETHUSD",1771521184897,0.58140646,1930.2,1929.4,0.001]
["bitfinex","ETHUSD",1771521185094,0.58140646,1930.2,1929.4,0.781]
["bitfinex","ETHUSD",1771521185608,0.58140646,1930.0,1929.4,0.001]
["bitfinex","ETHUSD",1771521185899,0.58140646,1930.0,1929.4,1.29673863]
["bitfinex","ETHUSD",1771521186066,0.58140646,1930.0,1929.4,0.001]
["bitfinex","ETHUSD",1771521186269,0.58140646,1930.4,1929.4,1.29673179]
["bitfinex","ETHUSD",1771521186466,0.58140646,1930.7,1929.5,0.61925413]
["bitfinex","ETHUSD",1771521186765,0.61886068,1930.5,1929.5,0.61925413]
["bitfinex","ETHUSD",1771521187306,0.61886068,1930.5,1929.6,0.78]
["bitfinex","ETHUSD",1771521187486,0.61886068,1930.3,1929.4,0.001]
["bitfinex","ETHUSD",1771521187675,0.61886068,1930.3,1929.5,0.78]
["bitfinex","ETHUSD",1771521189681,0.61886068,1930.4,1929.6,1.2956053]
["bitfinex","ETHUSD",1771521189905,0.61886068,1930.4,1929.4,0.001]
["bitfinex","ETHUSD",1771521190094,0.61886068,1930.4,1929.7,0.78]
["bitfinex","ETHUSD",1771521191220,0.61886068,1930.4,1929.5,1.29562694]
["bitfinex","ETHUSD",1771521191514,0.61886068,1930.4,1929.6,0.78]
["bitfinex","ETHUSD",1771521191876,1.91399615,1930.3,1929.6,2.07554451]
["bitfinex","ETHUSD",1771521192312,1.91399615,1930.3,1929.6,0.78]
["bitfinex","ETHUSD",1771521192612,0.0011,1930.4,1929.6,2.65163015]
["bitfinex","ETHUSD",1771521192786,0.0011,1930.4,1929.7,0.57607712]
["bitfinex","ETHUSD",1771521194130,0.0011,1930.4,1929.8,1.29547103]
["bitfinex","ETHUSD",1771521194317,0.61996068,1930.4,1929.8,0.78]
["bitfinex","ETHUSD",1771521194504,0.61996068,1930.4,1929.7,1.2954845]
["bitfinex","ETHUSD",1771521194709,0.61996068,1930.4,1929.7,2.0754845]
["bitfinex","ETHUSD",1771521195088,0.61996068,1930.4,1929.7,0.78]
["bitfinex","ETHUSD",1771521195289,0.61996068,1930.4,1929.7,2.07553711]
["bitfinex","ETHUSD",1771521196184,1.91503436,1930.4,1929.7,2.07553711]
["bitfinex","ETHUSD",1771521196588,0.61886068,1930.3,1929.7,2.07553711]
["bitfinex","ETHUSD",1771521197918,0.61886068,1930.3,1929.7,2.07453711]
["bitfinex","ETHUSD",1771521198425,0.61886068,1930.1,1929.5,2.07461801]
["bitfinex","ETHUSD",1771521199100,1.91506464,1930.4,1929.5,2.07461801]
["bitfinex","ETHUSD",1771521199410,1.91506464,1930.4,1929.5,2.65069513]
["bitfinex","ETHUSD",1771521199919,0.61886068,1930.3,1929.5,2.65069513]
["bitfinex","ETHUSD",1771521200726,1.91400704,1930.3,1929.5,2.65069513]
["bitfinex","ETHUSD",1771521201589,0.61886068,1930.2,1929.4,1.29671194]
["bitfinex","ETHUSD",1771521201794,0.61886068,1930.2,1929.4,2.07471194]
["bitfinex","ETHUSD",1771521202544,0.61886068,1930.0,1929.4,0.001]
["bitfinex","ETHUSD",1771521203539,0.61886068,1930.0,1929.3,0.779]
["bitfinex","ETHUSD",1771521203540,0.61886068,1929.8,1929.3,0.001]
["bitfinex","ETHUSD",1771521205350,1.91435491,1929.8,1929.3,0.001]
["bitfinex","ETHUSD",1771521205551,0.61886068,1929.7,1929.3,0.001]
["bitfinex","ETHUSD",1771521206029,0.61886068,1930.0,1929.3,0.001]
["bitfinex","ETHUSD",1771521206552,0.61886068,1930.0,1929.4,1.2967396]
["bitfinex","ETHUSD",1771521207110,0.61886068,1929.9,1929.4,0.778]
["bitfinex","ETHUSD",1771521207418,0.61886068,1929.9,1929.4,0.001]
["bitfinex","ETHUSD",1771521208714,1.29547103,1929.8,1929.4,0.001]
["bitfinex","ETHUSD",1771521209441,1.91433171,1929.8,1929.4,0.001]
["bitfinex","ETHUSD",1771521210316,0.61886068,1929.8,1929.4,0.001]
["bitfinex","ETHUSD",1771521210762,1.91438251,1929.8,1929.4,0.001]
["bitfinex","ETHUSD",1771521211518,0.61886068,1929.8,1929.4,0.001]
["bitfinex","ETHUSD",1771521211719,1.91433781,1929.8,1929.4,0.001]
["bitfinex","ETHUSD",1771521212237,0.61886068,1929.8,1929.4,0.001]
["bitfinex","ETHUSD",1771521213449,1.91434256,1929.8,1929.4,0.001]
["bitfinex","ETHUSD",1771521213841,0.61886068,1929.7,1929.4,0.001]
["bitfinex","ETHUSD",1771521215331,0.61886068,1929.6,1929.4,0.001]
["bitfinex","ETHUSD",1771521215643,3.29376701,1929.9,1929.4,0.001]
["bitfinex","ETHUSD",1771521215833,0.61886068,1929.9,1929.4,0.001]
["bitfinex","ETHUSD",1771521222828,0.57204365,1929.8,1929.3,0.001]
["bitfinex","ETHUSD",1771521223027,0.57204365,1929.7,1929.3,0.001]
["bitfinex","ETHUSD",1771521225559,6.99392865,1929.9,1929.3,0.001]
["bitfinex","ETHUSD",1771521225856,0.57204365,1929.9,1929.3,0.001]
["bitfinex","ETHUSD",1771521227559,0.57204365,1929.9,1929.3,1.29680676]
["bitfinex","ETHUSD",1771521227757,0.57204365,1929.9,1929.3,0.001]
["bitfinex","ETHUSD",1771521227947,0.57204365,1929.8,1929.3,0.001]
["bitfinex","ETHUSD",1771521228332,0.57204365,1930.0,1929.3,0.58600357]
["bitfinex","ETHUSD",1771521229255,0.57204365,1930.0,1929.3,0.001]
["bitfinex","ETHUSD",1771521231363,0.0011,1930.1,1929.3,0.58187844]
["bitfinex","ETHUSD",1771521231865,0.57314365,1930.1,1929.5,0.58087844]
["bitfinex","ETHUSD",1771521232269,0.0011,1929.8,1929.5,0.58087844]
["bitfinex","ETHUSD",1771521233677,0.0011,1929.8,1929.6,1.2956053]
["bitfinex","ETHUSD",1771521233842,0.0011,1929.9,1929.7,0.57705204]
["bitfinex","ETHUSD",1771521234961,0.0011,1929.9,1929.7,0.772]
["bitfinex","ETHUSD",1771521235662,0.0011,1929.9,1929.7,1.3463668]
["bitfinex","ETHUSD",1771521236247,0.0011,1929.9,1929.8,1.29547103]
["bitfinex","ETHUSD",1771521237665,0.0011,1929.9,1929.6,5.1822759]
["bitfinex","ETHUSD",1771521237854,0.57314365,1929.9,1929.6,0.774]
["bitfinex","ETHUSD",1771521238371,0.57314365,1929.9,1929.5,3.36512396]
["bitfinex","ETHUSD",1771521238873,0.57314365,1929.9,1929.5,2.59112396]
["bitfinex","ETHUSD",1771521239658,0.0011,1929.9,1929.5,2.59112396]
["bitfinex","ETHUSD",1771521240557,0.57314365,1929.9,1929.5,2.59112396]
["bitfinex","ETHUSD",1771521241653,0.0011,1929.9,1929.5,3.16613817]
["bitfinex","ETHUSD",1771521241954,0.0011,1929.9,1929.5,2.64665]
["bitfinex","ETHUSD",1771521243375,0.0011,1929.9,1929.5,2.07163579]
["bitfinex","ETHUSD",1771521244174,0.0011,1929.9,1929.6,1.29548817]
["bitfinex","ETHUSD",1771521244552,0.60338084,1929.9,1929.5,2.07263579]
["bitfinex","ETHUSD",1771521244772,0.60338084,1929.9,1929.5,3.36812396]
["bitfinex","ETHUSD",1771521244950,0.60338084,1929.9,1929.5,1.29563579]
["bitfinex","ETHUSD",1771521245488,0.60338084,1929.9,1929.5,1.29663579]
["bitfinex","ETHUSD",1771521247180,0.60338084,1929.9,1929.5,2.59212396]
["bitfinex","ETHUSD",1771521249294,0.60338084,1929.9,1929.5,1.29648817]
["bitfinex","ETHUSD",1771521249968,0.60338084,1929.9,1929.5,2.59214465]
["bitfinex","ETHUSD",1771521250170,0.0011,1929.9,1929.5,2.59214465]
["bitfinex","ETHUSD",1771521250578,0.60995326,1929.9,1929.5,1.29648817]
["bitfinex","ETHUSD",1771521250783,0.60995326,1929.9,1929.5,2.59215441]
["bitfinex","ETHUSD",1771521251583,0.0011,1930.2,1929.6,0.58375827]
["bitfinex","ETHUSD",1771521251775,0.60995326,1930.3,1929.6,1.29218817]
["bitfinex","ETHUSD",1771521252096,0.60995326,1930.3,1929.7,0.781]
["bitfinex","ETHUSD",1771521252500,0.60995326,1930.3,1929.8,1.29218817]
["bitfinex","ETHUSD",1771521252705,0.60995326,1930.3,1929.5,1.88042451]
["bitfinex","ETHUSD",1771521252706,0.60885326,1930.2,1929.7,0.782]
["bitfinex","ETHUSD",1771521253087,0.60885326,1930.2,1929.8,1.29218817]
["bitfinex","ETHUSD",1771521253293,0.60885326,1930.2,1929.6,0.782]
["bitfinex","ETHUSD",1771521253477,0.60885326,1930.2,1929.6,2.07418817]
["bitfinex","ETHUSD",1771521254181,12.439015,1930.0,1929.4,1.29669558]
["bitfinex","ETHUSD",1771521254381,12.439015,1930.0,1929.5,1.29218817]
["bitfinex","ETHUSD",1771521254382,6.694971,1930.0,1929.5,1.29218817]
["bitfinex","ETHUSD",1771521254585,0.60885326,1930.1,1929.5,2.65794644]
["bitfinex","ETHUSD",1771521254805,0.60995326,1930.3,1929.6,0.58375827]
["bitfinex","ETHUSD",1771521255302,0.60995326,1930.3,1929.7,1.29218817]
["bitfinex","ETHUSD",1771521255812,7.25891026,1930.2,1929.7,1.29218817]
["bitfinex","ETHUSD",1771521255982,0.60885326,1930.2,1929.8,1.29547103]
["bitfinex","ETHUSD",1771521256706,0.60885326,1930.2,1929.9,1.29218817]
["bitfinex","ETHUSD",1771521257506,0.60885326,1930.2,1929.8,1.29547103]
["bitfinex","ETHUSD",1771521257676,0.60885326,1930.2,1929.9,1.29218817]
["bitfinex","ETHUSD",1771521258108,0.60885326,1930.2,1929.9,2.58759048]
["bitfinex","ETHUSD",1771521258515,0.60885326,1930.2,1929.9,1.29218817]
["bitfinex","ETHUSD",1771521258722,1.01592,1930.6,1929.9,1.29218817]
["bitfinex","ETHUSD",1771521258723,5.47,1931.6,1930.1,10.71203676]
["bitfinex","ETHUSD",1771521258935,2.59096895,1932.0,1930.4,0.58375827]
["bitfinex","ETHUSD",1771521258936,7.117837,1931.7,1930.4,0.58375827]
["bitfinex","ETHUSD",1771521259084,7.117837,1931.7,1930.2,1.02136683]
["bitfinex","ETHUSD",1771521259085,0.60885326,1931.4,1930.5,2.30175827]
["bitfinex","ETHUSD",1771521259421,0.60885326,1931.4,1930.6,0.58375827]
["bitfinex","ETHUSD",1771521259717,2.8152,1931.5,1930.7,0.58375827]
["bitfinex","ETHUSD",1771521260088,0.60885326,1931.5,1930.8,3.10016691]
["bitfinex","ETHUSD",1771521260522,0.60885326,1931.5,1930.8,2.07880008]
["bitfinex","ETHUSD",1771521260938,0.60885326,1931.5,1930.9,1.02136683]
["bitfinex","ETHUSD",1771521262310,0.60885326,1931.5,1930.7,1.29486714]
["bitfinex","ETHUSD",1771521262511,0.60885326,1931.3,1930.8,1.02136683]
["bitfinex","ETHUSD",1771521264391,0.60885326,1931.3,1930.9,1.29473302]
["bitfinex","ETHUSD",1771521265020,7.76698337,1932.0,1930.9,1.29473302]
["bitfinex","ETHUSD",1771521265021,0.60885326,1931.9,1931.1,0.58375827]
["bitfinex","ETHUSD",1771521265199,7.35448226,1931.6,1931.0,1.02136683]
["bitfinex","ETHUSD",1771521265515,0.60885326,1931.9,1931.1,1.02136683]
["bitfinex","ETHUSD",1771521265721,8.573544,1931.6,1931.1,1.02136683]
["bitfinex","ETHUSD",1771521266134,9.18239726,1931.6,1931.1,1.02136683]
["bitfinex","ETHUSD",1771521266338,0.60885326,1931.6,1931.1,1.02136683]
["bitfinex","ETHUSD",1771521266507,0.60885326,1931.6,1931.2,1.29453189]
["bitfinex","ETHUSD",1771521266906,0.60885326,1931.6,1931.1,2.31591539]
["bitfinex","ETHUSD",1771521267227,0.60885326,1931.6,1931.1,1.02136683]
["bitfinex","ETHUSD",1771521267228,10.61844626,1931.5,1931.1,1.02136683]
["bitfinex","ETHUSD",1771521267407,0.60885326,1931.5,1931.1,2.31595647]
["bitfinex","ETHUSD",1771521267608,0.60885326,1931.8,1931.1,2.89971474]
["bitfinex","ETHUSD",1771521267821,2.807725,1931.7,1931.1,2.89971474]
["bitfinex","ETHUSD",1771521268105,19.21503426,1931.9,1931.2,0.58375827]
["bitfinex","ETHUSD",1771521268301,6.598733,1931.8,1931.2,0.58375827]
["bitfinex","ETHUSD",1771521268505,3.185243,1931.8,1931.3,1.29446486]
["bitfinex","ETHUSD",1771521268808,2.806643,1931.8,1931.3,2.31583169]
["bitfinex","ETHUSD",1771521269009,0.60885326,1931.9,1931.3,2.31583169]
["bitfinex","ETHUSD",1771521269315,3.055873,1931.8,1931.3,2.31583169]
["bitfinex","ETHUSD",1771521269630,0.60885326,1931.9,1931.3,2.31583169]
["bitfinex","ETHUSD",1771521269830,2.806843,1931.8,1931.3,2.31583169]
["bitfinex","ETHUSD",1771521270032,0.60885326,1931.9,1931.3,2.31583169]
["bitfinex","ETHUSD",1771521270235,0.60885326,1932.1,1931.3,2.89958996]
["bitfinex","ETHUSD",1771521270423,15.086148,1932.0,1931.3,2.89958996]
["bitfinex","ETHUSD",1771521270611,0.003,1932.2,1931.4,0.58375827]
["bitfinex","ETHUSD",1771521270828,0.003,1932.2,1931.3,2.31583169]
["bitfinex","ETHUSD",1771521270829,0.60885326,1932.7,1931.5,0.58375827]
["bitfinex","ETHUSD",1771521271033,0.60885326,1932.7,1931.3,1.29446486]
["bitfinex","ETHUSD",1771521271034,3.203889,1932.6,1931.7,0.58375827]
["bitfinex","ETHUSD",1771521272258,0.60885326,1932.4,1931.8,1.02136683]
["bitfinex","ETHUSD",1771521272446,0.60885326,1932.2,1931.8,1.02136683]
["bitfinex","ETHUSD",1771521272627,0.60885326,1932.2,1931.8,2.31546695]
["bitfinex","ETHUSD",1771521272956,0.60885326,1932.2,1931.8,1.02136683]
["bitfinex","ETHUSD",1771521273951,11.263417,1932.3,1931.8,2.31549308]
["bitfinex","ETHUSD",1771521274128,10.995793,1932.3,1931.8,2.31549308]
["bitfinex","ETHUSD",1771521274330,0.0011,1932.0,1931.8,2.31549308]
["bitfinex","ETHUSD",1771521275820,0.0011,1932.0,1931.8,1.02136683]
["bitfinex","ETHUSD",1771521276155,13.08180744,1932.7,1931.9,0.58375827]
["bitfinex","ETHUSD",1771521276356,6.934834,1932.6,1931.9,1.6051251]
["bitfinex","ETHUSD",1771521276657,1.90238044,1932.7,1931.9,1.6051251]
["bitfinex","ETHUSD",1771521276658,7.00144034,1932.5,1931.9,1.02136683]
["bitfinex","ETHUSD",1771521276855,5.17409633,1933.0,1931.9,1.02136683]
["bitfinex","ETHUSD",1771521276856,0.2245709,1933.1,1932.1,0.58449219]
["bitfinex","ETHUSD",1771521277070,1.62056922,1934.7,1931.8,2.07808401]
["bitfinex","ETHUSD",1771521277071,0.56985234,1934.1,1932.4,0.58449219]
["bitfinex","ETHUSD",1771521277352,0.27038215,1933.8,1932.4,0.58449219]
["bitfinex","ETHUSD",1771521277525,7.968164,1933.7,1932.6,0.58449219]
["bitfinex","ETHUSD",1771521277725,1.29284244,1933.8,1932.8,0.58449219]
["bitfinex","ETHUSD",1771521277726,2.183927,1933.8,1932.8,0.58449219]
["bitfinex","ETHUSD",1771521277934,1.86262725,1933.9,1932.8,0.58449219]
["bitfinex","ETHUSD",1771521277935,0.12039527,1933.7,1932.8,0.58449219]
["bitfinex","ETHUSD",1771521278140,0.12039527,1933.7,1932.9,2.30349219]
["bitfinex","ETHUSD",1771521278353,0.12039527,1933.6,1932.9,2.30349219]
["bitfinex","ETHUSD",1771521278562,1.86259535,1933.9,1932.9,2.30349219]
["bitfinex","ETHUSD",1771521278563,0.12039527,1933.8,1932.9,2.30349219]
["bitfinex","ETHUSD",1771521278762,0.12039527,1933.8,1933.0,0.58449219]
["bitfinex","ETHUSD",1771521279266,0.12039527,1933.7,1933.0,0.58449219]
["bitfinex","ETHUSD",1771521279450,1.41305925,1934.0,1933.2,1.87768482]
["bitfinex","ETHUSD",1771521279763,1.86249718,1934.1,1933.3,0.786]
["bitfinex","ETHUSD",1771521279959,1.98285061,1934.1,1933.3,0.786]
["bitfinex","ETHUSD",1771521280161,0.12039527,1934.0,1933.2,1.87768482]
["bitfinex","ETHUSD",1771521280336,0.12039527,1934.0,1933.2,2.66368482]
["bitfinex","ETHUSD",1771521280531,0.69024761,1934.0,1933.2,1.29319263]
["bitfinex","ETHUSD",1771521280947,25.27868834,1933.9,1933.1,0.788]
["bitfinex","ETHUSD",1771521281150,0.56985234,1933.9,1933.1,0.788]
["bitfinex","ETHUSD",1771521281443,0.12039527,1933.8,1933.0,5.17316897]
["bitfinex","ETHUSD",1771521281647,0.12039527,1933.8,1933.0,6.54466116]
["bitfinex","ETHUSD",1771521281967,0.12039527,1933.8,1933.1,0.58449219]
["bitfinex","ETHUSD",1771521282176,0.12039527,1933.8,1932.9,1.29332643]
["bitfinex","ETHUSD",1771521282177,16.79847361,1933.7,1932.9,1.29339334]
["bitfinex","ETHUSD",1771521282384,16.79847361,1933.7,1933.0,0.787]
["bitfinex","ETHUSD",1771521282385,0.69024761,1933.7,1933.0,0.787]
["bitfinex","ETHUSD",1771521282678,0.69024761,1933.7,1932.9,1.29339334]
["bitfinex","ETHUSD",1771521282679,0.12039527,1933.6,1932.9,1.29339334]
["bitfinex","ETHUSD",1771521282890,0.69024761,1933.6,1932.8,1.29341966]
["bitfinex","ETHUSD",1771521283177,0.69024761,1933.5,1932.8,1.29341966]
["bitfinex","ETHUSD",1771521283471,0.56985234,1933.5,1932.8,1.29341966]
["bitfinex","ETHUSD",1771521283675,1.86284772,1933.5,1932.6,5.96232845]
["bitfinex","ETHUSD",1771521283962,0.69024761,1933.4,1932.6,5.96232845]
["bitfinex","ETHUSD",1771521284341,0.69024761,1933.4,1932.6,5.17432845]
["bitfinex","ETHUSD",1771521284539,0.56985234,1933.2,1932.3,1.87828714]
["bitfinex","ETHUSD",1771521284940,15.530716,1933.1,1932.3,1.87828714]
["bitfinex","ETHUSD",1771521285151,12.61752,1933.1,1932.3,1.87828714]
["bitfinex","ETHUSD",1771521285379,11.13252,1933.1,1932.3,1.87828714]
["bitfinex","ETHUSD",1771521285669,0.12039527,1933.0,1932.4,0.58449219]
["bitfinex","ETHUSD",1771521285842,0.12039527,1933.2,1932.4,0.58449219]
["bitfinex","ETHUSD",1771521286045,0.56985234,1933.4,1932.4,0.58449219]
["bitfinex","ETHUSD",1771521286292,0.56985234,1933.7,1932.4,0.58449219]
["bitfinex","ETHUSD",1771521286574,3.38974434,1933.6,1932.4,0.58549219]
["bitfinex","ETHUSD",1771521286765,4.745213,1933.5,1932.4,0.58549219]
["bitfinex","ETHUSD",1771521287545,4.745213,1933.5,1932.6,0.58449219]
["bitfinex","ETHUSD",1771521287546,9.810666,1933.5,1932.6,0.58449219]
["bitfinex","ETHUSD",1771521287874,5.17178886,1934.0,1932.8,0.58449219]
["bitfinex","ETHUSD",1771521287875,1.86361165,1934.0,1932.8,0.58449219]
["bitfinex","ETHUSD",1771521288046,0.56985234,1933.9,1932.9,0.58449219]
["bitfinex","ETHUSD",1771521288242,0.0011,1934.0,1932.9,0.58449219]
["bitfinex","ETHUSD",1771521288871,0.0011,1934.0,1933.2,0.58449219]
["bitfinex","ETHUSD",1771521289171,0.0011,1934.0,1933.2,1.37149219]
["bitfinex","ETHUSD",1771521289565,0.0011,1934.0,1933.3,1.29312574]
["bitfinex","ETHUSD",1771521290067,0.57095234,1934.0,1933.3,1.29312574]
["bitfinex","ETHUSD",1771521290569,0.57095234,1934.0,1933.0,1.29332643]
["bitfinex","ETHUSD",1771521290570,0.56985234,1933.8,1933.0,1.29332643]
["bitfinex","ETHUSD",1771521290746,0.56985234,1933.8,1932.6,0.58449219]
["bitfinex","ETHUSD",1771521290942,0.56985234,1933.6,1932.7,0.786]
["bitfinex","ETHUSD",1771521291686,0.56985234,1933.6,1932.8,1.29346026]
["bitfinex","ETHUSD",1771521292270,1.86279069,1933.6,1932.8,1.29346026]
["bitfinex","ETHUSD",1771521292573,1.86277752,1933.6,1932.8,1.29346026]
["bitfinex","ETHUSD",1771521292871,0.56985234,1933.5,1932.8,1.29346026]
["bitfinex","ETHUSD",1771521293648,0.56985234,1933.4,1932.7,1.2934772]
["bitfinex","ETHUSD",1771521293973,0.56985234,1933.4,1932.4,5.17588953]
["bitfinex","ETHUSD",1771521293974,0.56985234,1933.4,1932.4,0.001]
["bitfinex","ETHUSD",1771521294190,0.56985234,1933.2,1932.4,0.001]
["bitfinex","ETHUSD",1771521294346,0.56985234,1933.0,1932.4,0.001]
["bitfinex","ETHUSD",1771521295363,9.72765294,1933.6,1932.4,0.001]
["bitfinex","ETHUSD",1771521295364,0.56985234,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1771521295680,1.86331588,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1771521295881,0.56985234,1932.7,1932.4,0.001]
["bitfinex","ETHUSD",1771521296086,0.56985234,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1771521296087,0.56985234,1932.7,1932.1,0.001]
["bitfinex","ETHUSD",1771521296576,0.56985234,1932.5,1932.1,0.001]
["bitfinex","ETHUSD",1771521299610,6.10560208,1932.9,1932.1,0.001]
["bitfinex","ETHUSD",1771521299611,0.56985234,1932.8,1932.1,0.001]
["bitfinex","ETHUSD",1771521300451,0.932,1932.9,1932.1,0.58549219]
["bitfinex","ETHUSD",1771521300786,0.56985234,1932.8,1932.1,0.001]
["bitfinex","ETHUSD",1771521301384,0.56985234,1932.8,1932.2,0.001]
["bitfinex","ETHUSD",1771521301583,0.932,1932.9,1932.2,0.617987]
["bitfinex","ETHUSD",1771521302102,0.67050573,1932.8,1932.2,0.001]
["bitfinex","ETHUSD",1771521302484,0.67050573,1932.7,1932.2,0.001]
["bitfinex","ETHUSD",1771521302993,9.477464,1932.8,1932.2,0.001]
["bitfinex","ETHUSD",1771521303321,3.101464,1932.8,1932.2,0.001]
["bitfinex","ETHUSD",1771521303845,0.67050573,1932.8,1932.2,0.001]
["bitfinex","ETHUSD",1771521304134,0.67050573,1932.6,1932.2,0.001]
["bitfinex","ETHUSD",1771521304341,1.29366106,1932.5,1932.2,0.001]
["bitfinex","ETHUSD",1771521304508,1.96416679,1932.5,1932.2,0.001]
["bitfinex","ETHUSD",1771521304824,0.67050573,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1771521305898,0.67050573,1932.6,1932.2,0.001]
["bitfinex","ETHUSD",1771521306098,6.351953,1932.5,1932.2,0.001]
["bitfinex","ETHUSD",1771521306300,1.96421761,1932.5,1932.2,0.001]
["bitfinex","ETHUSD",1771521306502,0.67050573,1932.3,1931.2,5.17808618]
["bitfinex","ETHUSD",1771521306732,0.67230696,1931.9,1931.2,5.17808618]
["bitfinex","ETHUSD",1771521307114,1.37330696,1932.2,1931.2,5.80058773]
["bitfinex","ETHUSD",1771521307330,1.37330696,1932.2,1931.3,0.62250155]
["bitfinex","ETHUSD",1771521307546,1.96596823,1932.5,1931.3,0.62250155]
["bitfinex","ETHUSD",1771521307707,0.67230696,1932.4,1931.3,0.62250155]
["bitfinex","ETHUSD",1771521308344,0.0084348,1931.9,1931.5,1.29433083]
["bitfinex","ETHUSD",1771521309143,0.67230696,1932.5,1931.6,0.62250155]
["bitfinex","ETHUSD",1771521310316,1.96597044,1932.5,1931.6,0.62250155]
["bitfinex","ETHUSD",1771521310518,0.67230696,1932.2,1931.4,5.17744932]
["bitfinex","ETHUSD",1771521310720,0.67230696,1932.2,1931.2,0.782]
["bitfinex","ETHUSD",1771521310929,0.67230696,1932.0,1931.2,0.782]
["bitfinex","ETHUSD",1771521311621,0.75422696,1932.5,1931.3,0.62250155]
["bitfinex","ETHUSD",1771521311930,0.67230696,1932.4,1931.3,0.62250155]
["bitfinex","ETHUSD",1771521312719,0.67230696,1932.2,1931.4,2.07639784]
["bitfinex","ETHUSD",1771521313023,0.67230696,1932.2,1931.4,2.69889939]
["bitfinex","ETHUSD",1771521313230,7.646965,1932.5,1931.5,0.62250155]
["bitfinex","ETHUSD",1771521313535,1.96590108,1932.6,1931.5,0.62250155]
["bitfinex","ETHUSD",1771521313725,3.7496,1932.5,1931.5,0.62250155]
["bitfinex","ETHUSD",1771521314306,3.077712,1932.5,1931.5,0.781]
["bitfinex","ETHUSD",1771521314535,3.077712,1932.5,1931.6,0.62250155]
["bitfinex","ETHUSD",1771521314732,1.96601072,1932.5,1931.7,1.29419682]
["bitfinex","ETHUSD",1771521315106,0.67230696,1932.5,1931.7,1.29419682]
["bitfinex","ETHUSD",1771521315935,0.67230696,1932.5,1931.3,0.62250155]
["bitfinex","ETHUSD",1771521316247,0.67230696,1932.3,1931.4,0.781]
["bitfinex","ETHUSD",1771521316548,0.67230696,1932.1,1931.3,1.40350155]
["bitfinex","ETHUSD",1771521316848,1.96629007,1932.1,1931.4,1.29439784]
["bitfinex","ETHUSD",1771521317044,0.67230696,1932.1,1931.4,1.29439784]
["bitfinex","ETHUSD",1771521317250,1.9662445,1932.1,1931.4,1.29439784]
["bitfinex","ETHUSD",1771521317750,0.67230696,1932.0,1931.3,1.29545125]
["bitfinex","ETHUSD",1771521318246,0.67230696,1932.0,1931.3,0.001]
["bitfinex","ETHUSD",1771521318551,0.67230696,1932.0,1931.0,0.001]
["bitfinex","ETHUSD",1771521318552,0.67230696,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1771521318757,0.67230696,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1771521318973,0.67230696,1931.0,1930.7,0.001]
["bitfinex","ETHUSD",1771521319283,0.7,1931.2,1930.7,0.001]
["bitfinex","ETHUSD",1771521319421,1.96674439,1931.4,1930.7,0.001]
["bitfinex","ETHUSD",1771521319422,0.67230696,1931.4,1930.7,0.001]
["bitfinex","ETHUSD",1771521319624,1.96671151,1931.4,1930.7,0.001]
["bitfinex","ETHUSD",1771521319830,0.7,1931.6,1930.8,0.62250155]
["bitfinex","ETHUSD",1771521320017,1.96648253,1931.8,1930.8,0.62250155]
["bitfinex","ETHUSD",1771521320241,0.933,1932.0,1930.8,0.62250155]
["bitfinex","ETHUSD",1771521320849,0.933,1932.0,1931.0,0.62250155]
["bitfinex","ETHUSD",1771521320850,2.22700033,1932.0,1931.0,0.62250155]
["bitfinex","ETHUSD",1771521321031,3.643802,1931.9,1931.0,0.62250155]
["bitfinex","ETHUSD",1771521321226,3.643802,1931.9,1930.9,1.29473302]
["bitfinex","ETHUSD",1771521321227,0.67230696,1931.9,1930.9,2.07573302]
["bitfinex","ETHUSD",1771521322829,1.29412982,1931.8,1930.9,2.07573302]
["bitfinex","ETHUSD",1771521323024,1.96643678,1931.8,1930.9,2.07573302]
["bitfinex","ETHUSD",1771521323429,1.96643678,1931.8,1930.9,2.69823457]
["bitfinex","ETHUSD",1771521323658,0.67230696,1931.8,1930.9,2.69823457]
["bitfinex","ETHUSD",1771521324155,0.67230696,1931.8,1930.9,1.29473302]
["bitfinex","ETHUSD",1771521324357,2.22702647,1932.0,1931.0,0.62250155]
["bitfinex","ETHUSD",1771521324563,0.67230696,1931.9,1931.0,0.62250155]
["bitfinex","ETHUSD",1771521324920,1.9664171,1931.9,1931.1,1.29459893]
["bitfinex","ETHUSD",1771521327047,0.67230696,1931.8,1931.1,1.29459893]
["bitfinex","ETHUSD",1771521327986,0.67230696,1931.8,1930.8,1.29480008]
["bitfinex","ETHUSD",1771521328184,0.67230696,1931.6,1930.7,0.001]
["bitfinex","ETHUSD",1771521328339,2.667025,1931.7,1930.7,0.001]
["bitfinex","ETHUSD",1771521328340,0.67230696,1931.4,1930.7,0.001]
["bitfinex","ETHUSD",1771521328739,0.67230696,1931.2,1930.7,0.001]
["bitfinex","ETHUSD",1771521329069,0.67230696,1931.2,1930.1,3.87223683]
["bitfinex","ETHUSD",1771521329070,0.67230696,1930.8,1930.1,3.87223683]
["bitfinex","ETHUSD",1771521329272,0.67230696,1931.1,1930.2,0.62250155]
["bitfinex","ETHUSD",1771521330439,4.781199,1931.0,1930.2,0.62250155]
["bitfinex","ETHUSD",1771521330682,2.848231,1931.0,1930.3,0.779]
["bitfinex","ETHUSD",1771521330886,0.67230696,1931.1,1930.3,0.779]
["bitfinex","ETHUSD",1771521331099,1.29466597,1931.0,1930.4,1.29506837]
["bitfinex","ETHUSD",1771521331559,0.67230696,1931.1,1930.4,1.29506837]
["bitfinex","ETHUSD",1771521331764,1.96691567,1931.1,1930.4,1.29506837]
["bitfinex","ETHUSD",1771521333371,1.96691567,1931.1,1930.3,5.18145034]
["bitfinex","ETHUSD",1771521333766,1.29460153,1931.1,1930.3,5.80395189]
["bitfinex","ETHUSD",1771521333963,0.67230696,1931.0,1930.3,5.18145034]
["bitfinex","ETHUSD",1771521335384,1.29473302,1930.9,1930.3,5.18145034]
["bitfinex","ETHUSD",1771521336650,1.96702542,1931.0,1930.3,5.18145034]
["bitfinex","ETHUSD",1771521337151,0.64859561,1930.9,1930.3,0.001]
["bitfinex","ETHUSD",1771521337757,1.94338806,1930.9,1930.3,0.001]
["bitfinex","ETHUSD",1771521337965,0.64859561,1930.9,1930.3,0.001]
["bitfinex","ETHUSD",1771521338365,1.9433326,1930.9,1930.3,0.001]
["bitfinex","ETHUSD",1771521338970,0.64859561,1930.8,1930.3,0.001]
["bitfinex","ETHUSD",1771521339984,5.82715444,1931.1,1930.3,0.001]
["bitfinex","ETHUSD",1771521340182,0.64859561,1931.1,1930.3,0.64882132]
["bitfinex","ETHUSD",1771521340873,1.94319786,1931.1,1930.3,0.64882132]
["bitfinex","ETHUSD",1771521341178,0.64859561,1931.1,1930.3,0.64882132]
["bitfinex","ETHUSD",1771521342066,1.94320243,1931.1,1930.3,0.64882132]
["bitfinex","ETHUSD",1771521342386,1.94320243,1931.1,1930.3,1.94390714]
["bitfinex","ETHUSD",1771521342966,0.64859561,1931.0,1930.3,1.94390714]
["bitfinex","ETHUSD",1771521343288,0.64859561,1931.0,1930.3,1.29608582]
["bitfinex","ETHUSD",1771521343490,0.64859561,1931.0,1930.3,1.29612696]
["bitfinex","ETHUSD",1771521344652,1.94331203,1931.0,1930.4,0.001]
["bitfinex","ETHUSD",1771521344857,1.94441203,1931.0,1930.4,0.001]
["bitfinex","ETHUSD",1771521345058,0.64859561,1930.9,1930.4,0.001]
["bitfinex","ETHUSD",1771521345985,1.29581642,1931.0,1930.3,0.001]
["bitfinex","ETHUSD",1771521345986,0.64859561,1930.7,1930.3,0.001]
["bitfinex","ETHUSD",1771521346772,1.29493421,1930.6,1930.3,0.001]
["bitfinex","ETHUSD",1771521346974,5.82817452,1930.7,1930.3,0.001]
["bitfinex","ETHUSD",1771521347282,5.82817452,1930.7,1930.0,0.001]
["bitfinex","ETHUSD",1771521347283,0.64859561,1930.6,1930.0,0.001]
["bitfinex","ETHUSD",1771521347486,0.64859561,1930.4,1930.0,0.001]
["bitfinex","ETHUSD",1771521347697,0.64859561,1930.2,1929.6,0.001]
["bitfinex","ETHUSD",1771521347896,0.64859561,1930.2,1929.4,0.001]
["bitfinex","ETHUSD",1771521347897,0.64859561,1929.8,1929.4,0.001]
["bitfinex","ETHUSD",1771521348057,0.64859561,1929.8,1929.2,0.001]
["bitfinex","ETHUSD",1771521348263,8.20660202,1930.1,1929.2,1.29686689]
["bitfinex","ETHUSD",1771521348264,0.64859561,1930.1,1929.2,1.29686689]
["bitfinex","ETHUSD",1771521348590,0.933,1930.6,1929.4,0.64782132]
["bitfinex","ETHUSD",1771521348591,0.64859561,1930.3,1929.4,0.64782132]
["bitfinex","ETHUSD",1771521348756,0.64859561,1930.3,1929.5,1.29567245]
["bitfinex","ETHUSD",1771521349572,1.58159561,1930.6,1929.6,0.64782132]
["bitfinex","ETHUSD",1771521350886,1.58159561,1930.6,1929.7,1.29553816]
["bitfinex","ETHUSD",1771521351105,0.933,1930.6,1929.8,1.42182132]
["bitfinex","ETHUSD",1771521351259,0.64859561,1930.9,1929.9,0.64782132]
["bitfinex","ETHUSD",1771521351603,0.64859561,1930.9,1930.0,0.64782132]
["bitfinex","ETHUSD",1771521352861,0.64859561,1930.9,1930.1,1.29526967]
["bitfinex","ETHUSD",1771521353081,0.64859561,1930.8,1930.1,1.29526967]
["bitfinex","ETHUSD",1771521354968,0.64859561,1930.6,1929.9,1.29537817]
["bitfinex","ETHUSD",1771521356095,0.64859561,1930.4,1929.7,0.773]
["bitfinex","ETHUSD",1771521356324,0.64859561,1930.4,1929.6,2.0686053]
["bitfinex","ETHUSD",1771521356507,1.29486714,1930.7,1929.5,1.29563585]
["bitfinex","ETHUSD",1771521356508,0.64859561,1930.6,1929.5,1.29563585]
["bitfinex","ETHUSD",1771521356712,0.64859561,1930.5,1929.5,2.71645717]
["bitfinex","ETHUSD",1771521357120,1.94366398,1930.4,1929.5,2.71645717]
["bitfinex","ETHUSD",1771521357315,0.64859561,1930.3,1929.5,2.71645717]
["bitfinex","ETHUSD",1771521357822,0.64859561,1930.3,1929.5,2.06863585]
["bitfinex","ETHUSD",1771521358022,0.64859561,1930.3,1929.5,1.29563585]
["bitfinex","ETHUSD",1771521358320,0.64859561,1930.3,1929.5,1.94345717]
["bitfinex","ETHUSD",1771521359906,1.94373457,1930.3,1929.5,1.94345717]
["bitfinex","ETHUSD",1771521360127,0.64859561,1930.3,1929.5,1.94345717]
["bitfinex","ETHUSD",1771521360826,1.94374958,1930.3,1929.5,1.94345717]
["bitfinex","ETHUSD",1771521361024,0.60893675,1930.2,1929.4,2.06970968]
["bitfinex","ETHUSD",1771521361225,0.60893675,1930.2,1929.4,2.06972488]
["bitfinex","ETHUSD",1771521361530,0.60893675,1930.0,1929.4,2.06972488]
["bitfinex","ETHUSD",1771521361725,0.60893675,1930.0,1929.4,1.29672488]
["bitfinex","ETHUSD",1771521362308,0.60893675,1930.3,1929.4,1.93967176]
["bitfinex","ETHUSD",1771521362524,0.60893675,1930.3,1929.5,0.64294688]
["bitfinex","ETHUSD",1771521363631,0.60893675,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1771521364809,0.60893675,1930.3,1929.6,1.93855218]
["bitfinex","ETHUSD",1771521365433,2.83687582,1930.6,1929.6,1.93855218]
["bitfinex","ETHUSD",1771521365635,2.83687582,1930.6,1929.7,0.64294688]
["bitfinex","ETHUSD",1771521365928,0.60893675,1930.5,1929.8,1.29547103]
["bitfinex","ETHUSD",1771521366132,0.60893675,1930.5,1929.8,1.93841791]
["bitfinex","ETHUSD",1771521366505,0.933,1930.6,1929.8,2.71041791]
["bitfinex","ETHUSD",1771521366705,1.53646162,1930.6,1929.8,2.71041791]
["bitfinex","ETHUSD",1771521367629,0.0011,1930.8,1929.9,0.60020018]
["bitfinex","ETHUSD",1771521367630,0.60456162,1930.8,1929.9,0.60020018]
["bitfinex","ETHUSD",1771521367801,0.60346162,1930.7,1929.9,0.60020018]
["bitfinex","ETHUSD",1771521368002,1.29486883,1930.7,1930.0,1.29533678]
["bitfinex","ETHUSD",1771521368335,0.60346162,1930.6,1930.0,1.29533678]
["bitfinex","ETHUSD",1771521369013,5.17971004,1931.1,1930.0,1.29533678]
["bitfinex","ETHUSD",1771521369014,2.10824498,1933.7,1931.9,2.62924091]
["bitfinex","ETHUSD",1771521369318,0.60346162,1935.1,1933.3,0.18685624]
["bitfinex","ETHUSD",1771521369519,0.60346162,1935.1,1932.3,3.042203]
["bitfinex","ETHUSD",1771521369520,2.68395349,1935.2,1934.1,5.222209]
["bitfinex","ETHUSD",1771521369710,0.00825908,1935.7,1933.5,0.18685624]
["bitfinex","ETHUSD",1771521369711,9.63716714,1935.4,1934.2,1.9032039]
["bitfinex","ETHUSD",1771521370032,0.933,1935.6,1934.4,1.2923904]
["bitfinex","ETHUSD",1771521370033,5.626635,1935.1,1934.4,1.2923904]
["bitfinex","ETHUSD",1771521370231,5.626635,1935.1,1934.1,0.561]
["bitfinex","ETHUSD",1771521370232,27.205011,1935.0,1933.4,6.06249729]
["bitfinex","ETHUSD",1771521370439,27.80847262,1934.3,1933.3,0.787]
["bitfinex","ETHUSD",1771521370651,27.80847262,1934.3,1933.0,3.3202525]
["bitfinex","ETHUSD",1771521370652,27.205011,1934.0,1933.4,0.47321956]
["bitfinex","ETHUSD",1771521370854,27.205011,1934.0,1932.8,5.173828]
["bitfinex","ETHUSD",1771521370855,0.60346162,1933.5,1932.0,2.04442719]
["bitfinex","ETHUSD",1771521371007,0.60346162,1933.5,1932.2,0.75043134]
["bitfinex","ETHUSD",1771521371336,10.14175,1933.3,1932.2,0.75043134]
["bitfinex","ETHUSD",1771521371536,7.438205,1933.3,1932.2,0.75043134]
["bitfinex","ETHUSD",1771521372230,3.2494,1933.3,1932.3,1.29379495]
["bitfinex","ETHUSD",1771521372423,0.60346162,1933.4,1932.3,1.29379495]
["bitfinex","ETHUSD",1771521372931,4.77105,1933.5,1932.4,0.75043134]
["bitfinex","ETHUSD",1771521373312,2.18105,1933.5,1932.4,0.75043134]
["bitfinex","ETHUSD",1771521373510,0.60346162,1933.4,1932.0,0.75043134]
["bitfinex","ETHUSD",1771521373824,18.41038362,1933.0,1932.0,0.786]
["bitfinex","ETHUSD",1771521374024,11.537448,1932.9,1932.0,0.786]
["bitfinex","ETHUSD",1771521374230,8.927825,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1771521374531,10.22122178,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1771521374758,5.347443,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1771521374935,5.00546,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1771521375339,5.127,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1771521375527,5.132718,1933.0,1932.1,1.29392888]
["bitfinex","ETHUSD",1771521375730,5.127,1932.9,1931.9,0.75043134]
["bitfinex","ETHUSD",1771521375906,25.43703,1932.7,1932.0,0.785]
["bitfinex","ETHUSD",1771521376121,0.60346162,1932.7,1931.9,0.785]
["bitfinex","ETHUSD",1771521376338,0.60346162,1932.7,1930.9,5.17868006]
["bitfinex","ETHUSD",1771521376339,0.60346162,1932.5,1931.4,1.29439784]
["bitfinex","ETHUSD",1771521376623,20.70627062,1932.0,1931.0,1.29466597]
["bitfinex","ETHUSD",1771521376833,19.44717062,1931.9,1931.0,1.29466597]
["bitfinex","ETHUSD",1771521377041,0.60346162,1931.9,1931.0,0.784]
["bitfinex","ETHUSD",1771521378437,1.89755232,1931.9,1931.1,1.29459893]
["bitfinex","ETHUSD",1771521378843,0.60346162,1932.3,1931.1,2.07859893]
["bitfinex","ETHUSD",1771521379042,3.68103162,1932.1,1931.1,2.07859893]
["bitfinex","ETHUSD",1771521379244,1.293728,1932.4,1931.0,6.86187949]
["bitfinex","ETHUSD",1771521379245,19.942344,1931.7,1931.0,0.44693434]
["bitfinex","ETHUSD",1771521379444,14.879555,1931.6,1931.0,0.783]
["bitfinex","ETHUSD",1771521380053,25.720368,1931.5,1930.8,0.783]
["bitfinex","ETHUSD",1771521380254,20.251059,1931.5,1930.8,0.783]
["bitfinex","ETHUSD",1771521380427,1.29439784,1931.4,1930.8,0.783]
["bitfinex","ETHUSD",1771521381255,1.29439784,1931.4,1930.8,2.0777974]
["bitfinex","ETHUSD",1771521381445,1.29439784,1931.4,1930.8,0.783]
["bitfinex","ETHUSD",1771521382045,1.29439784,1931.4,1930.6,1.2948859]
["bitfinex","ETHUSD",1771521382274,27.205011,1931.3,1930.6,0.781]
["bitfinex","ETHUSD",1771521382457,1.29453189,1931.2,1930.6,2.07591515]
["bitfinex","ETHUSD",1771521382833,1.89789853,1931.4,1930.6,2.07591515]
["bitfinex","ETHUSD",1771521383034,1.29431188,1931.6,1930.6,2.07591515]
["bitfinex","ETHUSD",1771521383243,4.92435,1931.5,1930.6,2.07591515]
["bitfinex","ETHUSD",1771521383550,0.0011,1931.2,1930.6,2.07591515]
["bitfinex","ETHUSD",1771521384158,0.0011,1931.2,1930.6,2.82634649]
["bitfinex","ETHUSD",1771521384765,0.0011,1931.2,1930.6,1.29491515]
["bitfinex","ETHUSD",1771521385055,0.0011,1931.2,1930.7,1.714]
["bitfinex","ETHUSD",1771521385242,0.0011,1931.2,1930.6,1.29491515]
["bitfinex","ETHUSD",1771521385437,0.0011,1931.2,1930.7,1.714]
["bitfinex","ETHUSD",1771521386153,0.0011,1931.2,1930.7,2.46443134]
["bitfinex","ETHUSD",1771521386861,0.0011,1931.2,1930.8,1.29480008]
["bitfinex","ETHUSD",1771521388464,0.0011,1931.2,1930.7,2.04524951]
["bitfinex","ETHUSD",1771521388673,0.0011,1931.2,1930.4,0.933]
["bitfinex","ETHUSD",1771521388844,12.878464,1931.1,1930.7,0.78]
["bitfinex","ETHUSD",1771521389050,12.878464,1931.1,1930.4,2.22801078]
["bitfinex","ETHUSD",1771521389051,10.850012,1931.1,1930.2,6.32109264]
["bitfinex","ETHUSD",1771521389255,11.45347362,1931.1,1930.3,1.713]
["bitfinex","ETHUSD",1771521389443,0.0011,1931.2,1930.4,1.14043134]
["bitfinex","ETHUSD",1771521389769,2.993689,1931.1,1930.4,1.14043134]
["bitfinex","ETHUSD",1771521391688,1.29466597,1931.0,1930.5,1.29500129]
["bitfinex","ETHUSD",1771521391894,2.169639,1931.0,1930.5,1.29500129]
["bitfinex","ETHUSD",1771521392063,2.169639,1931.0,1930.6,0.779]
["bitfinex","ETHUSD",1771521392959,2.77310062,1931.0,1930.4,0.779]
["bitfinex","ETHUSD",1771521393190,20.35513,1930.9,1930.4,0.779]
["bitfinex","ETHUSD",1771521393468,3.655558,1930.8,1930.4,0.778]
["bitfinex","ETHUSD",1771521393782,4.95031445,1930.9,1930.4,0.778]
["bitfinex","ETHUSD",1771521394094,1.29475645,1930.9,1930.4,0.778]
["bitfinex","ETHUSD",1771521394293,6.676938,1930.8,1930.4,0.778]
["bitfinex","ETHUSD",1771521395297,6.676938,1930.8,1930.4,1.91843134]
["bitfinex","ETHUSD",1771521395471,1.29564185,1931.2,1930.5,1.14043134]
["bitfinex","ETHUSD",1771521395793,0.0011,1931.2,1930.6,1.29493421]
["bitfinex","ETHUSD",1771521396697,20.091729,1931.1,1930.5,2.43639133]
["bitfinex","ETHUSD",1771521397199,16.369428,1931.1,1930.6,0.777]
["bitfinex","ETHUSD",1771521397371,14.476428,1931.1,1930.6,0.777]
["bitfinex","ETHUSD",1771521399173,0.0011,1931.2,1930.7,0.777]
["bitfinex","ETHUSD",1771521399485,1.29563919,1931.2,1930.7,0.777]
["bitfinex","ETHUSD",1771521399697,0.0011,1931.2,1930.7,0.777]
["bitfinex","ETHUSD",1771521400315,6.38375,1931.1,1930.5,3.36939133]
["bitfinex","ETHUSD",1771521400602,0.0011,1931.2,1930.8,0.776]
["bitfinex","ETHUSD",1771521401480,0.0011,1931.2,1930.5,0.934]
["bitfinex","ETHUSD",1771521401481,16.9980224,1931.1,1930.5,0.934]
["bitfinex","ETHUSD",1771521401684,16.941876,1931.0,1930.6,0.776]
["bitfinex","ETHUSD",1771521401881,16.941876,1931.0,1930.5,0.934]
["bitfinex","ETHUSD",1771521402176,14.017637,1931.0,1930.6,0.776]
["bitfinex","ETHUSD",1771521403084,14.017637,1931.0,1930.6,0.775]
["bitfinex","ETHUSD",1771521403270,14.15623157,1931.0,1930.6,0.775]
["bitfinex","ETHUSD",1771521403476,1.29470657,1931.0,1930.6,0.775]
["bitfinex","ETHUSD",1771521404187,1.9851204,1930.7,1930.2,0.001]
["bitfinex","ETHUSD",1771521404405,1.9851204,1930.7,1930.1,2.07026633]
["bitfinex","ETHUSD",1771521404573,1.9851204,1930.7,1930.1,0.775]
["bitfinex","ETHUSD",1771521404903,1.9851204,1930.7,1929.8,0.933]
["bitfinex","ETHUSD",1771521404904,1.9851204,1930.7,1930.0,0.775]
["bitfinex","ETHUSD",1771521405091,2.691324,1930.9,1930.1,3.07627116]
["bitfinex","ETHUSD",1771521405278,1.29480008,1930.8,1930.2,4.37147224]
["bitfinex","ETHUSD",1771521405607,1.29480008,1930.8,1930.0,2.85037065]
["bitfinex","ETHUSD",1771521405608,4.70877,1930.7,1930.1,1.29521479]
["bitfinex","ETHUSD",1771521405794,4.70877,1930.7,1930.2,3.07976913]
["bitfinex","ETHUSD",1771521406000,4.70877,1930.7,1930.1,1.29521479]
["bitfinex","ETHUSD",1771521406312,5.381615,1930.7,1930.2,3.08386538]
["bitfinex","ETHUSD",1771521406472,5.381615,1930.7,1930.3,0.774]
["bitfinex","ETHUSD",1771521407176,5.381615,1930.7,1930.0,3.37065925]
["bitfinex","ETHUSD",1771521407381,1.29493421,1930.6,1930.1,3.85720021]
["bitfinex","ETHUSD",1771521407597,1.29493421,1930.6,1930.1,0.774]
["bitfinex","ETHUSD",1771521407906,1.29493421,1930.6,1930.1,2.06926926]
["bitfinex","ETHUSD",1771521408109,1.29493421,1930.6,1930.2,3.08304112]
["bitfinex","ETHUSD",1771521408307,1.29493421,1930.6,1930.1,0.774]
["bitfinex","ETHUSD",1771521408484,1.9851204,1930.8,1930.2,3.08310079]
["bitfinex","ETHUSD",1771521408693,1.29475874,1930.9,1930.3,3.0826106]
["bitfinex","ETHUSD",1771521408910,3.27976941,1931.1,1930.4,5.15798125]
["bitfinex","ETHUSD",1771521409211,0.0011,1931.0,1930.5,3.85743957]
["bitfinex","ETHUSD",1771521409410,0.0011,1931.0,1930.5,0.774]
["bitfinex","ETHUSD",1771521409790,4.536718,1930.9,1930.5,0.774]
["bitfinex","ETHUSD",1771521410180,0.0011,1931.0,1930.5,0.774]
["bitfinex","ETHUSD",1771521410417,0.0011,1931.0,1930.5,2.06898525]
["bitfinex","ETHUSD",1771521410613,0.0011,1931.0,1930.6,3.08297453]
["bitfinex","ETHUSD",1771521410826,0.0011,1931.0,1930.5,5.0773559]
["bitfinex","ETHUSD",1771521410827,0.0011,1931.0,1930.7,5.15834518]
["bitfinex","ETHUSD",1771521411117,0.0011,1931.0,1930.8,3.08297453]
["bitfinex","ETHUSD",1771521411293,0.0011,1931.0,1930.9,0.774]
["bitfinex","ETHUSD",1771521411496,0.0011,1931.2,1931.0,1.29466597]
["bitfinex","ETHUSD",1771521411701,0.0011,1931.2,1930.9,2.06869824]
["bitfinex","ETHUSD",1771521412010,0.0011,1931.2,1931.0,3.08112928]
["bitfinex","ETHUSD",1771521412221,0.0011,1931.2,1930.9,2.06869824]
["bitfinex","ETHUSD",1771521412378,0.0011,1931.2,1931.0,3.08086615]
["bitfinex","ETHUSD",1771521412578,0.0011,1931.2,1931.1,3.08094086]
["bitfinex","ETHUSD",1771521412784,4.396069,1931.7,1931.1,5.15631151]
["bitfinex","ETHUSD",1771521412991,5.18464738,1931.9,1930.9,2.06869824]
["bitfinex","ETHUSD",1771521412992,1.30237111,1931.9,1931.2,6.08931151]
["bitfinex","ETHUSD",1771521413314,1.30237111,1931.9,1931.3,5.93031151]
["bitfinex","ETHUSD",1771521413483,1.30237111,1931.9,1931.4,3.08094086]
["bitfinex","ETHUSD",1771521413678,1.30237111,1931.9,1931.3,2.84937065]
["bitfinex","ETHUSD",1771521413988,0.00825908,1931.9,1931.5,2.07537065]
["bitfinex","ETHUSD",1771521414181,0.00825908,1931.9,1931.6,3.07457644]
["bitfinex","ETHUSD",1771521414403,0.00825908,1931.9,1931.7,0.774]
["bitfinex","ETHUSD",1771521414613,0.00825908,1931.9,1931.8,1e-08]
["bitfinex","ETHUSD",1771521415085,0.00825908,1931.9,1931.7,0.774]
["bitfinex","ETHUSD",1771521415310,0.00825908,1931.9,1931.7,2.84937065]
["bitfinex","ETHUSD",1771521415494,0.00825908,1931.9,1931.7,4.14354713]
["bitfinex","ETHUSD",1771521415710,1.2938623,1932.2,1931.7,4.14354713]
["bitfinex","ETHUSD",1771521416012,1.29384168,1932.3,1931.7,4.14354713]
["bitfinex","ETHUSD",1771521416606,0.933,1932.6,1931.7,4.14354713]
["bitfinex","ETHUSD",1771521416924,0.08192,1933.1,1931.8,2.55451947]
["bitfinex","ETHUSD",1771521416925,1.29339334,1932.9,1931.8,2.55451947]
["bitfinex","ETHUSD",1771521417127,1.29339334,1932.9,1932.0,2.07537065]
["bitfinex","ETHUSD",1771521417327,1.29339334,1932.9,1932.1,0.774]
["bitfinex","ETHUSD",1771521417717,7.15869378,1933.0,1932.2,3.36923256]
["bitfinex","ETHUSD",1771521417916,4.21131303,1933.3,1932.3,2.07537065]
["bitfinex","ETHUSD",1771521418128,3.327207,1933.1,1932.3,2.07537065]
["bitfinex","ETHUSD",1771521418829,3.068207,1933.1,1932.3,2.07537065]
["bitfinex","ETHUSD",1771521419032,17.864979,1933.0,1932.4,0.773]
["bitfinex","ETHUSD",1771521419229,12.931354,1932.9,1932.4,0.773]
["bitfinex","ETHUSD",1771521419429,11.500411,1933.0,1932.4,0.773]
["bitfinex","ETHUSD",1771521419735,5.1036629,1933.0,1932.4,2.0667027]
["bitfinex","ETHUSD",1771521419926,3.780222,1932.9,1932.4,2.0667027]
["bitfinex","ETHUSD",1771521420122,3.780222,1932.9,1932.2,2.07537065]
["bitfinex","ETHUSD",1771521420326,3.780222,1932.9,1932.3,0.773]
["bitfinex","ETHUSD",1771521420631,4.530859,1933.0,1932.4,2.02086225]
["bitfinex","ETHUSD",1771521420831,2.637859,1933.0,1932.4,3.72586225]
["bitfinex","ETHUSD",1771521421234,7.292022,1933.4,1932.4,3.72586225]
["bitfinex","ETHUSD",1771521421235,5.17264027,1933.3,1932.4,3.72586225]
["bitfinex","ETHUSD",1771521421535,5.17200546,1933.5,1932.4,3.72586225]
["bitfinex","ETHUSD",1771521421536,6.91921,1933.5,1932.5,2.02086225]
["bitfinex","ETHUSD",1771521421839,1.29305886,1933.4,1932.7,2.02086225]
["bitfinex","ETHUSD",1771521422343,0.0011,1932.8,1932.7,2.02086225]
["bitfinex","ETHUSD",1771521422537,1.29305886,1933.4,1932.7,2.02086225]
["bitfinex","ETHUSD",1771521422939,1.29305886,1933.4,1932.4,2.02086225]
["bitfinex","ETHUSD",1771521422940,0.0011,1932.9,1932.4,2.02086225]
["bitfinex","ETHUSD",1771521423437,0.0011,1932.9,1932.0,5.17594579]
["bitfinex","ETHUSD",1771521423438,0.0011,1932.9,1932.1,2.02086225]
["bitfinex","ETHUSD",1771521423609,21.309674,1932.8,1932.2,0.771]
["bitfinex","ETHUSD",1771521423810,1.29352718,1932.7,1932.2,0.771]
["bitfinex","ETHUSD",1771521424024,1.29352718,1932.7,1932.2,2.06484999]
["bitfinex","ETHUSD",1771521424224,0.0011,1932.9,1932.3,2.02086225]
["bitfinex","ETHUSD",1771521424424,1.29449684,1932.9,1932.3,2.02086225]
["bitfinex","ETHUSD",1771521424634,0.0011,1932.9,1932.3,2.02086225]
["bitfinex","ETHUSD",1771521425709,0.0011,1933.1,1932.4,2.02086225]
["bitfinex","ETHUSD",1771521425906,0.0011,1933.1,1932.6,2.02086225]
["bitfinex","ETHUSD",1771521426133,0.0011,1933.1,1932.7,0.771]
["bitfinex","ETHUSD",1771521427538,0.0011,1933.1,1932.8,1.99723201]
["bitfinex","ETHUSD",1771521427838,0.0011,1933.1,1932.9,0.771]
["bitfinex","ETHUSD",1771521428010,0.0011,1933.1,1932.9,2.06439033]
["bitfinex","ETHUSD",1771521428210,1.29292511,1933.6,1932.9,4.06162234]
["bitfinex","ETHUSD",1771521428439,3.97679796,1933.8,1932.9,4.06162234]
["bitfinex","ETHUSD",1771521428941,1.2927694,1933.9,1933.0,1.99723201]
["bitfinex","ETHUSD",1771521429147,6.446882,1933.8,1933.0,1.99723201]
["bitfinex","ETHUSD",1771521429521,5.25281818,1934.1,1933.0,1.99723201]
["bitfinex","ETHUSD",1771521429522,1.29261998,1934.1,1933.0,1.99723201]
["bitfinex","ETHUSD",1771521430044,1.29259058,1934.2,1933.2,1.99723201]
["bitfinex","ETHUSD",1771521430213,3.3930532,1934.3,1933.2,1.99723201]
["bitfinex","ETHUSD",1771521430416,3.3928208,1934.6,1933.2,1.99723201]
["bitfinex","ETHUSD",1771521430639,2.1518,1934.5,1933.4,1.99723201]
["bitfinex","ETHUSD",1771521430816,2.725771,1934.3,1933.5,1.703]
["bitfinex","ETHUSD",1771521431025,4.629647,1934.4,1933.5,1.703]
["bitfinex","ETHUSD",1771521431248,2.10054416,1934.5,1933.6,1.99723201]
["bitfinex","ETHUSD",1771521431422,1.29227664,1934.6,1933.6,1.99723201]
["bitfinex","ETHUSD",1771521432136,8.108464,1934.6,1933.7,3.29009026]
["bitfinex","ETHUSD",1771521432317,8.108464,1934.6,1933.7,1.99723201]
["bitfinex","ETHUSD",1771521432922,5.16861019,1934.8,1933.7,1.99723201]
["bitfinex","ETHUSD",1771521433122,3.079599,1934.7,1933.7,1.99723201]
["bitfinex","ETHUSD",1771521433635,1.29212321,1934.8,1933.7,1.99723201]
["bitfinex","ETHUSD",1771521434043,5.16797033,1935.0,1933.8,1.29279139]
["bitfinex","ETHUSD",1771521434232,6.998214,1934.9,1934.0,1.99723201]
["bitfinex","ETHUSD",1771521434821,5.16797033,1935.0,1934.0,1.99723201]
["bitfinex","ETHUSD",1771521435021,4.464978,1934.9,1934.0,1.99723201]
["bitfinex","ETHUSD",1771521435226,6.465153,1934.9,1934.1,3.69923201]
["bitfinex","ETHUSD",1771521435529,4.707899,1934.9,1934.1,3.69923201]
["bitfinex","ETHUSD",1771521435833,0.0011,1934.4,1934.1,3.69923201]
["bitfinex","ETHUSD",1771521436347,0.0011,1934.4,1934.2,0.77]
["bitfinex","ETHUSD",1771521436952,2.19594,1934.8,1934.0,0.77]
["bitfinex","ETHUSD",1771521437252,2.10054416,1934.9,1934.0,2.76723201]
["bitfinex","ETHUSD",1771521437458,3.061145,1934.8,1934.0,2.76723201]
["bitfinex","ETHUSD",1771521437627,4.664376,1934.8,1934.0,2.76723201]
["bitfinex","ETHUSD",1771521438132,5.16797033,1935.0,1934.0,2.76723201]
["bitfinex","ETHUSD",1771521438133,1.29171117,1935.5,1934.5,1.29232359]
["bitfinex","ETHUSD",1771521438333,5.16622837,1935.7,1934.7,1.99723201]
["bitfinex","ETHUSD",1771521438536,3.40032568,1935.8,1934.7,1.99723201]
["bitfinex","ETHUSD",1771521438537,0.00825908,1935.8,1934.7,1.99723201]
["bitfinex","ETHUSD",1771521438745,2.10054416,1936.7,1934.9,1.99723201]
["bitfinex","ETHUSD",1771521439058,2.56416122,1938.0,1935.9,1.99723201]
["bitfinex","ETHUSD",1771521439059,3.00128959,1938.0,1935.9,1.99723201]
["bitfinex","ETHUSD",1771521439243,0.37569683,1938.5,1937.7,1.99723201]
["bitfinex","ETHUSD",1771521439422,1.28932439,1939.0,1937.7,1.99723201]
["bitfinex","ETHUSD",1771521439627,0.932,1939.6,1937.7,1.99723201]
["bitfinex","ETHUSD",1771521439826,0.43712837,1938.8,1937.3,1.99723201]
["bitfinex","ETHUSD",1771521440054,10.37991,1938.7,1937.3,1.99723201]
["bitfinex","ETHUSD",1771521440282,12.218478,1938.5,1937.3,1.99723201]
["bitfinex","ETHUSD",1771521440583,12.218478,1938.5,1937.4,1.99723201]
["bitfinex","ETHUSD",1771521440584,2.904402,1938.5,1937.4,1.99723201]
["bitfinex","ETHUSD",1771521440795,9.539178,1938.5,1937.4,2.77723201]
["bitfinex","ETHUSD",1771521441057,2.523995,1938.5,1937.4,0.78]
["bitfinex","ETHUSD",1771521441352,2.523995,1938.5,1937.3,1.99723201]
["bitfinex","ETHUSD",1771521441721,23.302201,1938.3,1937.0,1.99723201]
["bitfinex","ETHUSD",1771521441922,32.33556176,1938.2,1937.0,1.99723201]
["bitfinex","ETHUSD",1771521442159,0.932,1938.3,1937.2,1.99723201]
["bitfinex","ETHUSD",1771521442383,1.28985656,1938.2,1937.2,1.99723201]
["bitfinex","ETHUSD",1771521442662,2.22180271,1938.3,1937.4,1.99723201]
["bitfinex","ETHUSD",1771521442823,17.352624,1938.2,1937.4,1.99723201]
["bitfinex","ETHUSD",1771521443178,3.67045,1938.2,1937.4,1.99723201]
["bitfinex","ETHUSD",1771521443744,2.22179085,1938.3,1937.4,1.99723201]
["bitfinex","ETHUSD",1771521443949,8.80291775,1938.8,1937.4,1.99723201]
["bitfinex","ETHUSD",1771521443950,5.31480739,1938.8,1937.4,1.99723201]
["bitfinex","ETHUSD",1771521444158,11.75781,1938.5,1937.6,1.99723201]
["bitfinex","ETHUSD",1771521444360,11.75781,1938.5,1937.6,4.06848473]
["bitfinex","ETHUSD",1771521444540,10.72411,1938.5,1937.6,4.06848473]
["bitfinex","ETHUSD",1771521444740,3.017248,1938.7,1937.7,1.99723201]
["bitfinex","ETHUSD",1771521445049,1.28950154,1938.8,1937.7,1.99723201]
["bitfinex","ETHUSD",1771521445257,1.28950154,1938.8,1937.6,1.29025272]
["bitfinex","ETHUSD",1771521445258,1.28950154,1938.8,1937.9,1.99723201]
["bitfinex","ETHUSD",1771521445460,4.248258,1939.8,1938.4,1.99723201]
["bitfinex","ETHUSD",1771521445775,4.248258,1939.8,1938.1,2.53498403]
["bitfinex","ETHUSD",1771521445776,1.43739752,1939.7,1938.5,1.99723201]
["bitfinex","ETHUSD",1771521445983,10.873942,1939.5,1938.2,1.99723201]
["bitfinex","ETHUSD",1771521446182,10.873942,1939.5,1937.6,1.29025272]
["bitfinex","ETHUSD",1771521446183,2.10054416,1939.1,1937.6,1.99723201]
["bitfinex","ETHUSD",1771521446381,2.10054416,1938.9,1937.6,1.99723201]
["bitfinex","ETHUSD",1771521446590,16.037917,1938.8,1937.6,1.99723201]
["bitfinex","ETHUSD",1771521446791,3.53872,1938.8,1937.6,2.77823201]
["bitfinex","ETHUSD",1771521446962,3.53872,1938.8,1937.6,0.781]
["bitfinex","ETHUSD",1771521447170,3.53872,1938.8,1937.7,1.99723201]
["bitfinex","ETHUSD",1771521447491,3.53872,1938.8,1937.7,2.77923201]
["bitfinex","ETHUSD",1771521447794,3.53872,1938.8,1937.3,3.28764117]
["bitfinex","ETHUSD",1771521447795,20.584326,1938.7,1937.3,3.28764117]
["bitfinex","ETHUSD",1771521447995,20.584326,1938.7,1937.4,3.71023201]
["bitfinex","ETHUSD",1771521448290,6.496,1938.6,1937.4,3.28758819]
["bitfinex","ETHUSD",1771521448472,3.6957,1938.6,1937.4,3.28758819]
["bitfinex","ETHUSD",1771521448982,9.553494,1938.5,1937.4,1.99723201]
["bitfinex","ETHUSD",1771521449154,9.079804,1938.5,1937.4,1.99723201]
["bitfinex","ETHUSD",1771521449358,2.10054416,1938.2,1937.3,0.001]
["bitfinex","ETHUSD",1771521449554,2.10054416,1938.6,1937.3,0.001]
["bitfinex","ETHUSD",1771521449805,11.167094,1938.4,1937.3,0.001]
["bitfinex","ETHUSD",1771521450292,9.111871,1938.2,1937.3,0.001]
["bitfinex","ETHUSD",1771521450501,4.618904,1938.2,1937.3,0.001]
["bitfinex","ETHUSD",1771521451184,1.28979002,1938.3,1937.3,1.99823201]
["bitfinex","ETHUSD",1771521451386,5.15797116,1938.8,1937.3,1.99823201]
["bitfinex","ETHUSD",1771521451603,6.012748,1938.7,1937.3,1.99823201]
["bitfinex","ETHUSD",1771521451755,6.012748,1938.7,1937.4,2.77823201]
["bitfinex","ETHUSD",1771521452183,1.28959042,1938.6,1937.5,3.28755459]
["bitfinex","ETHUSD",1771521452673,1.28959042,1938.6,1937.6,1.99723201]
["bitfinex","ETHUSD",1771521452885,4.666826,1938.5,1937.4,1.29034774]
["bitfinex","ETHUSD",1771521453186,1.28955387,1938.7,1937.5,1.99723201]
["bitfinex","ETHUSD",1771521453585,8.892193,1938.6,1937.5,1.99723201]
["bitfinex","ETHUSD",1771521453799,4.370226,1938.6,1937.5,1.99723201]
["bitfinex","ETHUSD",1771521454170,1.28950834,1938.8,1937.7,1.99723201]
["bitfinex","ETHUSD",1771521454500,1.28944305,1938.9,1937.7,1.99723201]
["bitfinex","ETHUSD",1771521455273,1.28944305,1938.9,1937.9,1.99723201]
["bitfinex","ETHUSD",1771521455500,1.29047418,1939.0,1938.0,2.77823201]
["bitfinex","ETHUSD",1771521455709,1.29047418,1939.0,1938.1,1.99723201]
["bitfinex","ETHUSD",1771521456070,6.117552,1938.9,1938.1,1.99723201]
["bitfinex","ETHUSD",1771521456266,1.29047418,1939.0,1938.2,1.28985656]
["bitfinex","ETHUSD",1771521456601,2.07612,1938.9,1938.1,4.06710602]
["bitfinex","ETHUSD",1771521456993,5.15837764,1939.1,1938.1,4.06710602]
["bitfinex","ETHUSD",1771521456994,0.0011,1939.1,1938.4,2.53498403]
["bitfinex","ETHUSD",1771521457188,1.29037986,1939.1,1938.5,2.04779043]
["bitfinex","ETHUSD",1771521457388,0.0011,1939.1,1938.5,2.04779043]
["bitfinex","ETHUSD",1771521458291,6.0849801,1939.9,1938.7,2.04779043]
["bitfinex","ETHUSD",1771521458292,0.93,1939.9,1938.7,2.04779043]
["bitfinex","ETHUSD",1771521458491,3.180209,1939.8,1938.8,1.711]
["bitfinex","ETHUSD",1771521458807,3.180209,1939.8,1938.9,0.781]
["bitfinex","ETHUSD",1771521458966,3.180209,1939.8,1938.8,0.93]
["bitfinex","ETHUSD",1771521458967,3.180209,1939.8,1938.8,0.78]
["bitfinex","ETHUSD",1771521459169,6.460814,1939.6,1938.7,0.78]
["bitfinex","ETHUSD",1771521459402,9.82635,1939.8,1938.7,2.82779043]
["bitfinex","ETHUSD",1771521459603,8.095533,1939.8,1938.7,2.04779043]
["bitfinex","ETHUSD",1771521460477,6.440814,1939.6,1938.7,2.04779043]
["bitfinex","ETHUSD",1771521460671,6.440814,1939.6,1938.7,4.11730292]
["bitfinex","ETHUSD",1771521461304,3.772034,1939.6,1938.7,4.11726962]
["bitfinex","ETHUSD",1771521461610,1.2888591,1939.7,1938.8,2.04779043]
["bitfinex","ETHUSD",1771521462002,16.033277,1939.6,1938.8,2.04779043]
["bitfinex","ETHUSD",1771521462300,15.201478,1939.6,1938.7,0.779]
["bitfinex","ETHUSD",1771521462696,20.440379,1939.4,1938.6,0.78]
["bitfinex","ETHUSD",1771521462878,20.440379,1939.4,1938.6,0.001]
["bitfinex","ETHUSD",1771521463076,19.19907,1939.4,1938.6,0.001]
["bitfinex","ETHUSD",1771521463508,1.290092,1939.5,1938.6,0.001]
["bitfinex","ETHUSD",1771521463509,2.08167714,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1771521463676,2.08167714,1939.0,1937.9,2.04779043]
["bitfinex","ETHUSD",1771521464003,2.08167714,1939.0,1938.3,0.001]
["bitfinex","ETHUSD",1771521464004,2.40814,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1771521464191,2.66656,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1771521464391,7.1906,1939.1,1938.3,0.001]
["bitfinex","ETHUSD",1771521464707,3.02975,1939.1,1938.3,0.001]
["bitfinex","ETHUSD",1771521465125,6.006288,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1771521465277,1.28932439,1939.0,1938.3,0.001]
["bitfinex","ETHUSD",1771521467085,5.979982,1939.0,1938.3,0.001]
["bitfinex","ETHUSD",1771521467718,11.214846,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1771521467888,3.695216,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1771521468284,1.2892579,1939.1,1938.4,0.47603275]
["bitfinex","ETHUSD",1771521468484,1.2892579,1939.1,1938.5,0.47603275]
["bitfinex","ETHUSD",1771521468810,1.2892579,1939.1,1938.3,2.04879043]
["bitfinex","ETHUSD",1771521469011,1.2893746,1939.0,1938.4,1.76588642]
["bitfinex","ETHUSD",1771521469319,11.961829,1939.3,1938.5,3.52448575]
["bitfinex","ETHUSD",1771521469616,1.29011035,1939.5,1938.7,2.04779043]
["bitfinex","ETHUSD",1771521469806,1.29013187,1939.5,1938.8,0.47617036]
["bitfinex","ETHUSD",1771521470009,0.0011,1939.5,1938.9,0.47575385]
["bitfinex","ETHUSD",1771521470188,0.0011,1939.5,1939.0,5.56695828]
["bitfinex","ETHUSD",1771521470384,0.0011,1939.5,1939.1,3.51916785]
["bitfinex","ETHUSD",1771521470595,1.28859337,1940.1,1939.2,0.47516455]
["bitfinex","ETHUSD",1771521470821,3.37007128,1940.5,1939.3,5.56336764]
["bitfinex","ETHUSD",1771521471017,7.301343,1940.1,1939.2,2.06618295]
["bitfinex","ETHUSD",1771521471203,7.301343,1940.1,1939.1,0.929]
["bitfinex","ETHUSD",1771521471204,8.81541114,1940.1,1939.1,0.777]
["bitfinex","ETHUSD",1771521471515,1.28852695,1940.2,1939.0,2.04779043]
["bitfinex","ETHUSD",1771521471516,12.400665,1939.9,1939.0,2.04779043]
["bitfinex","ETHUSD",1771521471813,12.400665,1939.9,1938.9,0.777]
["bitfinex","ETHUSD",1771521472127,12.400665,1939.9,1938.7,3.33730092]
["bitfinex","ETHUSD",1771521472286,2.08167714,1940.0,1938.9,2.04779043]
["bitfinex","ETHUSD",1771521472505,2.15125,1939.9,1939.0,2.52283277]
["bitfinex","ETHUSD",1771521472708,2.15125,1939.9,1939.0,2.04779043]
["bitfinex","ETHUSD",1771521472937,2.15125,1939.9,1938.7,1.28951049]
["bitfinex","ETHUSD",1771521473238,17.593808,1939.7,1938.8,3.51278514]
["bitfinex","ETHUSD",1771521473429,11.354151,1939.7,1938.9,0.47465929]
["bitfinex","ETHUSD",1771521473617,11.354151,1939.7,1938.8,2.04779043]
["bitfinex","ETHUSD",1771521473818,1.28879265,1939.8,1938.9,2.52254644]
["bitfinex","ETHUSD",1771521474126,1.28879265,1939.8,1939.0,0.47475601]
["bitfinex","ETHUSD",1771521474436,11.75863,1939.7,1938.9,2.04779043]
["bitfinex","ETHUSD",1771521474640,8.739838,1939.7,1938.9,2.04779043]
["bitfinex","ETHUSD",1771521474834,8.739838,1939.7,1938.3,8.76886699]
["bitfinex","ETHUSD",1771521474835,2.08167714,1939.6,1938.4,2.3706721]
["bitfinex","ETHUSD",1771521475036,2.08167714,1939.6,1938.5,0.47482235]
["bitfinex","ETHUSD",1771521475037,1.28912494,1939.3,1938.5,0.47482235]
["bitfinex","ETHUSD",1771521475243,1.28912494,1939.3,1938.4,1.28967366]
["bitfinex","ETHUSD",1771521475543,1.28912494,1939.3,1938.5,0.47500556]
["bitfinex","ETHUSD",1771521475755,1.28912494,1939.3,1938.4,2.06567366]
["bitfinex","ETHUSD",1771521475911,1.28912494,1939.3,1938.5,0.47497733]
["bitfinex","ETHUSD",1771521476116,1.28912494,1939.3,1938.6,0.47504311]
["bitfinex","ETHUSD",1771521476326,1.28912494,1939.3,1938.4,4.11346409]
["bitfinex","ETHUSD",1771521476618,15.250609,1939.2,1938.5,1.25107403]
["bitfinex","ETHUSD",1771521476810,14.475109,1939.2,1938.5,0.776]
["bitfinex","ETHUSD",1771521477011,8.503419,1939.4,1938.6,0.47515239]
["bitfinex","ETHUSD",1771521477326,8.503419,1939.4,1938.5,2.82379043]
["bitfinex","ETHUSD",1771521477527,8.503419,1939.4,1938.6,0.47518409]
["bitfinex","ETHUSD",1771521477730,8.503419,1939.4,1938.5,2.04779043]
["bitfinex","ETHUSD",1771521478037,2.69555,1939.4,1938.5,2.04779043]
["bitfinex","ETHUSD",1771521478217,2.69555,1939.4,1938.6,2.52298322]
["bitfinex","ETHUSD",1771521478420,5.15649976,1939.5,1938.6,2.04779043]
["bitfinex","ETHUSD",1771521478615,5.15649976,1939.5,1938.7,2.52297852]
["bitfinex","ETHUSD",1771521478816,5.15649976,1939.5,1938.5,2.04879043]
["bitfinex","ETHUSD",1771521479127,9.740984,1939.5,1938.6,1.76469146]
["bitfinex","ETHUSD",1771521479331,9.532772,1939.5,1938.7,2.52290211]
["bitfinex","ETHUSD",1771521479664,1.288992,1939.6,1938.8,2.52301066]
["bitfinex","ETHUSD",1771521479811,0.9301,1939.8,1939.0,2.04779043]
["bitfinex","ETHUSD",1771521480009,0.9301,1939.8,1938.9,1.704]
["bitfinex","ETHUSD",1771521480010,1.2899244,1939.8,1938.9,1.704]
["bitfinex","ETHUSD",1771521480238,1.2899244,1939.8,1939.0,5.56494642]
["bitfinex","ETHUSD",1771521480440,1.2899011,1939.8,1939.1,0.47502923]
["bitfinex","ETHUSD",1771521480641,1.2899011,1939.8,1939.0,2.04779043]
["bitfinex","ETHUSD",1771521480642,0.0011,1939.8,1939.2,2.52312779]
["bitfinex","ETHUSD",1771521480846,0.932,1940.5,1939.2,2.52312779]
["bitfinex","ETHUSD",1771521480847,1.29134075,1940.5,1939.4,4.41846253]
["bitfinex","ETHUSD",1771521481057,0.003,1940.5,1939.9,2.0056222]
["bitfinex","ETHUSD",1771521481343,0.1426509,1940.7,1939.8,1.28879265]
["bitfinex","ETHUSD",1771521481344,0.1426509,1940.7,1940.1,2.0056222]
["bitfinex","ETHUSD",1771521481546,0.1426509,1940.7,1940.2,2.48095956]
["bitfinex","ETHUSD",1771521481749,0.1426509,1940.7,1940.3,2.0056222]
["bitfinex","ETHUSD",1771521482053,0.1426509,1940.7,1940.4,1.2491885]
["bitfinex","ETHUSD",1771521482208,0.1426509,1940.7,1940.3,2.0056222]
["bitfinex","ETHUSD",1771521482411,0.1426509,1940.7,1940.4,0.776]
["bitfinex","ETHUSD",1771521482611,1.2877305,1941.4,1940.5,2.0056222]
["bitfinex","ETHUSD",1771521482845,2.10591385,1941.1,1939.9,4.3762943]
["bitfinex","ETHUSD",1771521483044,7.69703329,1941.0,1940.2,1.28852695]
["bitfinex","ETHUSD",1771521483244,2.10591385,1941.4,1940.2,1.28852695]
["bitfinex","ETHUSD",1771521483245,1.2877876,1941.4,1940.4,2.0056222]
["bitfinex","ETHUSD",1771521483420,1.2877876,1941.4,1940.5,0.777]
["bitfinex","ETHUSD",1771521483421,6.902201,1941.3,1940.5,0.777]
["bitfinex","ETHUSD",1771521483623,6.769691,1941.3,1940.0,2.3706721]
["bitfinex","ETHUSD",1771521483941,1.29597087,1941.5,1940.2,2.0056222]
["bitfinex","ETHUSD",1771521484255,8.063983,1941.4,1940.4,2.0056222]
["bitfinex","ETHUSD",1771521484554,4.765248,1941.4,1940.4,2.0056222]
["bitfinex","ETHUSD",1771521484913,3.025008,1941.4,1940.4,2.0056222]
["bitfinex","ETHUSD",1771521485142,1.28779683,1941.3,1940.6,2.0056222]
["bitfinex","ETHUSD",1771521485643,5.07965131,1941.3,1940.6,2.0056222]
["bitfinex","ETHUSD",1771521485847,1.29594139,1941.5,1940.9,2.0056222]
["bitfinex","ETHUSD",1771521486060,0.00825908,1941.5,1941.0,0.781]
["bitfinex","ETHUSD",1771521486344,2.690055,1942.2,1941.1,2.0056222]
["bitfinex","ETHUSD",1771521486547,3.39304766,1942.3,1941.2,0.781]
["bitfinex","ETHUSD",1771521486843,3.39304766,1942.3,1940.4,1.28839239]
["bitfinex","ETHUSD",1771521486844,16.87317,1941.8,1940.4,1.28839239]
["bitfinex","ETHUSD",1771521487066,5.14853524,1942.6,1940.4,1.28839239]
["bitfinex","ETHUSD",1771521487067,2.15255408,1942.8,1941.4,2.21243279]
["bitfinex","ETHUSD",1771521487218,10.110052,1942.6,1941.5,0.782]
["bitfinex","ETHUSD",1771521487424,9.571944,1942.6,1941.4,2.21243279]
["bitfinex","ETHUSD",1771521487623,6.207299,1942.5,1941.4,2.99443279]
["bitfinex","ETHUSD",1771521487923,6.207299,1942.5,1941.0,5.15182147]
["bitfinex","ETHUSD",1771521487924,10.37100208,1942.3,1941.0,2.21243279]
["bitfinex","ETHUSD",1771521488148,2.01195,1942.2,1941.0,2.21243279]
["bitfinex","ETHUSD",1771521488446,2.15255408,1942.2,1941.1,2.21243279]
["bitfinex","ETHUSD",1771521488657,8.014173,1942.1,1941.1,2.21243279]
["bitfinex","ETHUSD",1771521488824,7.61955,1942.1,1941.1,2.21243279]
["bitfinex","ETHUSD",1771521489026,6.740063,1942.1,1941.1,2.21243279]
["bitfinex","ETHUSD",1771521489256,4.3253,1942.0,1941.1,4.28232661]
["bitfinex","ETHUSD",1771521489553,11.090917,1941.9,1940.9,2.21243279]
["bitfinex","ETHUSD",1771521489854,9.528313,1942.0,1941.0,0.781]
["bitfinex","ETHUSD",1771521490017,9.528313,1942.0,1940.9,2.99443279]
["bitfinex","ETHUSD",1771521490216,9.528313,1942.0,1940.9,2.21243279]
["bitfinex","ETHUSD",1771521490432,9.528313,1942.0,1940.9,2.99443279]
["bitfinex","ETHUSD",1771521491237,1.28739893,1941.9,1940.9,3.5004698]
["bitfinex","ETHUSD",1771521492040,5.14781756,1942.7,1940.9,3.5004698]
["bitfinex","ETHUSD",1771521492041,2.15255408,1942.8,1941.0,2.21243279]
["bitfinex","ETHUSD",1771521492223,19.193607,1942.5,1941.2,2.21243279]
["bitfinex","ETHUSD",1771521492417,17.24084808,1942.5,1941.2,2.21243279]
["bitfinex","ETHUSD",1771521492658,2.15255408,1942.4,1941.2,2.21243279]
["bitfinex","ETHUSD",1771521492951,5.7392,1942.3,1941.2,2.99543279]
["bitfinex","ETHUSD",1771521493266,7.10341,1942.1,1941.3,1.28779683]
["bitfinex","ETHUSD",1771521493763,7.10341,1942.1,1941.2,3.50029345]
["bitfinex","ETHUSD",1771521493764,3.71078,1942.1,1941.2,3.50029345]
["bitfinex","ETHUSD",1771521494335,2.07961,1942.1,1941.2,3.50029345]
["bitfinex","ETHUSD",1771521494560,2.07961,1942.1,1941.2,4.28329345]
["bitfinex","ETHUSD",1771521495066,2.07961,1942.1,1941.2,3.50029345]
["bitfinex","ETHUSD",1771521495265,1.28733264,1942.0,1941.2,2.21243279]
["bitfinex","ETHUSD",1771521495569,0.0011,1942.5,1941.2,2.21243279]
["bitfinex","ETHUSD",1771521495570,0.89675077,1943.0,1941.4,2.21243279]
["bitfinex","ETHUSD",1771521495784,2.18342768,1943.0,1941.4,2.21243279]
["bitfinex","ETHUSD",1771521495980,0.89675077,1943.0,1941.6,2.21243279]
["bitfinex","ETHUSD",1771521496142,2.18342674,1943.0,1941.6,2.21243279]
["bitfinex","ETHUSD",1771521496539,2.18342674,1943.0,1941.8,2.21243279]
["bitfinex","ETHUSD",1771521496863,2.18342674,1943.0,1942.0,2.21243279]
["bitfinex","ETHUSD",1771521497075,0.89675077,1943.0,1942.0,2.21243279]
["bitfinex","ETHUSD",1771521497373,0.89675077,1943.0,1942.1,3.49969915]
["bitfinex","ETHUSD",1771521498371,0.89675077,1943.0,1942.2,0.783]
["bitfinex","ETHUSD",1771521498573,0.89675077,1943.0,1942.2,1.711]
["bitfinex","ETHUSD",1771521498770,2.18343485,1943.0,1942.1,1.28726636]
["bitfinex","ETHUSD",1771521499574,2.18343485,1943.0,1942.2,2.21243279]
["bitfinex","ETHUSD",1771521499740,2.18343485,1943.0,1942.1,1.28726636]
["bitfinex","ETHUSD",1771521499741,2.18343485,1943.0,1942.1,2.07026636]
["bitfinex","ETHUSD",1771521499951,2.18343485,1943.0,1942.1,2.06926636]
["bitfinex","ETHUSD",1771521500396,2.18343485,1943.0,1942.1,1.28726636]
["bitfinex","ETHUSD",1771521500689,0.003,1943.4,1942.1,1.28726636]
["bitfinex","ETHUSD",1771521500690,9.02166967,1944.4,1942.5,2.21243279]
["bitfinex","ETHUSD",1771521500847,10.47305,1944.1,1942.7,2.21243279]
["bitfinex","ETHUSD",1771521501048,9.47305,1944.1,1942.7,2.21243279]
["bitfinex","ETHUSD",1771521501368,2.15255408,1943.5,1942.3,1.28713381]
["bitfinex","ETHUSD",1771521501573,2.15255408,1943.5,1942.4,0.783]
["bitfinex","ETHUSD",1771521502285,5.14509158,1943.7,1942.5,2.21243279]
["bitfinex","ETHUSD",1771521502286,1.28625132,1943.7,1942.5,2.21243279]
["bitfinex","ETHUSD",1771521502588,4.030354,1943.6,1942.6,0.783]
["bitfinex","ETHUSD",1771521502793,4.030354,1943.6,1942.6,0.782]
["bitfinex","ETHUSD",1771521503090,4.030354,1943.6,1942.5,2.21243279]
["bitfinex","ETHUSD",1771521503393,3.4388054,1943.7,1942.6,0.782]
["bitfinex","ETHUSD",1771521503594,3.4388054,1943.7,1942.7,1.28686879]
["bitfinex","ETHUSD",1771521503595,1.28621345,1943.7,1942.7,1.28686879]
["bitfinex","ETHUSD",1771521503891,1.28600823,1944.1,1942.8,0.782]
["bitfinex","ETHUSD",1771521504097,5.146403,1943.9,1942.8,0.782]
["bitfinex","ETHUSD",1771521504299,7.29659746,1944.0,1942.7,1.28686879]
["bitfinex","ETHUSD",1771521504300,19.019635,1943.7,1942.7,1.28686879]
["bitfinex","ETHUSD",1771521504452,2.15255408,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1771521505679,1.28633907,1943.5,1942.5,5.14747516]
["bitfinex","ETHUSD",1771521505999,1.28628563,1943.6,1942.6,2.99243279]
["bitfinex","ETHUSD",1771521506167,1.28628563,1943.6,1942.6,2.21243279]
["bitfinex","ETHUSD",1771521506362,3.43883971,1943.6,1942.5,5.14747516]
["bitfinex","ETHUSD",1771521506552,2.15255408,1943.5,1942.4,0.78]
["bitfinex","ETHUSD",1771521506760,2.15255408,1943.3,1942.3,1.28713381]
["bitfinex","ETHUSD",1771521507696,2.15255408,1943.3,1942.2,5.14869217]
["bitfinex","ETHUSD",1771521507697,1.28653766,1943.2,1942.2,5.14869217]
["bitfinex","ETHUSD",1771521508393,7.29766177,1943.6,1942.3,2.21243279]
["bitfinex","ETHUSD",1771521508565,5.586731,1943.5,1942.6,0.001]
["bitfinex","ETHUSD",1771521508909,2.971457,1943.3,1942.6,0.001]
["bitfinex","ETHUSD",1771521509052,5.12401108,1943.3,1942.6,0.001]
["bitfinex","ETHUSD",1771521509249,2.15255408,1943.3,1942.6,0.001]
["bitfinex","ETHUSD",1771521509498,10.435354,1943.2,1942.6,0.001]
["bitfinex","ETHUSD",1771521509664,1.28660388,1943.1,1942.6,0.001]
["bitfinex","ETHUSD",1771521510068,7.29857149,1943.3,1942.6,0.001]
["bitfinex","ETHUSD",1771521510269,1.28653766,1943.2,1942.6,0.001]
["bitfinex","ETHUSD",1771521510976,7.29857149,1943.3,1942.6,0.001]
["bitfinex","ETHUSD",1771521510977,1.28651792,1943.3,1942.6,0.001]
["bitfinex","ETHUSD",1771521511684,1.28660388,1943.1,1942.6,0.001]
["bitfinex","ETHUSD",1771521512501,1.28660388,1943.1,1941.9,1.2873491]
["bitfinex","ETHUSD",1771521512502,19.193607,1942.9,1941.9,1.2873491]
["bitfinex","ETHUSD",1771521512679,1.28660388,1943.1,1942.0,2.21243279]
["bitfinex","ETHUSD",1771521512680,2.15255408,1943.0,1942.0,2.21243279]
["bitfinex","ETHUSD",1771521512883,2.97566,1942.9,1942.0,2.21243279]
["bitfinex","ETHUSD",1771521513069,2.15255408,1943.0,1942.0,2.21243279]
["bitfinex","ETHUSD",1771521513269,2.97566,1942.9,1942.0,2.21243279]
["bitfinex","ETHUSD",1771521513472,13.14560608,1942.7,1941.7,5.149973]
["bitfinex","ETHUSD",1771521513772,3.43948911,1942.6,1941.6,1.28753154]
["bitfinex","ETHUSD",1771521514078,2.15255408,1942.5,1941.2,4.58310489]
["bitfinex","ETHUSD",1771521514399,2.15255408,1942.3,1941.3,4.30085267]
["bitfinex","ETHUSD",1771521514568,2.15255408,1942.3,1941.4,3.01309761]
["bitfinex","ETHUSD",1771521515768,2.15255408,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1771521515769,3.4397242,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1771521516397,2.15255408,1942.6,1941.6,2.21243279]
["bitfinex","ETHUSD",1771521516570,2.21385539,1942.8,1941.7,2.2208749]
["bitfinex","ETHUSD",1771521516766,2.21385539,1942.8,1941.8,5.239832]
["bitfinex","ETHUSD",1771521517008,5.14576244,1943.4,1942.0,2.2208749]
["bitfinex","ETHUSD",1771521517009,2.25465941,1943.2,1942.0,2.2208749]
["bitfinex","ETHUSD",1771521517299,2.25465941,1943.2,1942.2,2.2208749]
["bitfinex","ETHUSD",1771521517503,11.533648,1943.1,1942.2,0.778]
["bitfinex","ETHUSD",1771521517679,1.28640526,1943.4,1941.8,2.2208749]
["bitfinex","ETHUSD",1771521517680,2.25465941,1943.0,1941.8,2.2208749]
["bitfinex","ETHUSD",1771521518000,2.25465941,1942.8,1941.9,3.01749333]
["bitfinex","ETHUSD",1771521518202,2.25465941,1942.8,1941.8,1.28743023]
["bitfinex","ETHUSD",1771521518377,2.25465941,1942.8,1941.9,3.02020924]
["bitfinex","ETHUSD",1771521518700,2.25465941,1942.8,1941.8,1.28743023]
["bitfinex","ETHUSD",1771521519104,12.749506,1942.7,1941.8,1.28743023]
["bitfinex","ETHUSD",1771521519302,2.25465941,1942.7,1941.9,3.02219208]
["bitfinex","ETHUSD",1771521519602,2.25465941,1942.7,1941.8,1.28743023]
["bitfinex","ETHUSD",1771521519798,2.25465941,1942.7,1942.0,1.28733264]
["bitfinex","ETHUSD",1771521519799,1.28693503,1942.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1771521520002,1.28693503,1942.6,1941.9,1.28734975]
["bitfinex","ETHUSD",1771521520503,31.07682266,1950.9,1942.3,2.1493631]
["bitfinex","ETHUSD",1771521520504,2.25465941,1943.4,1942.3,2.1493631]
["bitfinex","ETHUSD",1771521520800,2.25465941,1943.4,1942.4,3.80000811]
["bitfinex","ETHUSD",1771521520801,3.54113075,1943.4,1942.4,3.80000811]
["bitfinex","ETHUSD",1771521521009,3.54113075,1943.4,1942.5,3.02300811]
["bitfinex","ETHUSD",1771521521339,2.25465941,1943.4,1942.6,3.02300811]
["bitfinex","ETHUSD",1771521521519,1.2874598,1943.5,1942.7,3.02234257]
["bitfinex","ETHUSD",1771521521802,1.2874598,1943.5,1942.4,5.29304696]
["bitfinex","ETHUSD",1771521522018,1.2874598,1943.5,1942.5,4.30920456]
["bitfinex","ETHUSD",1771521522019,0.0011,1943.5,1942.5,4.30920456]
["bitfinex","ETHUSD",1771521522179,2.25575941,1943.5,1942.6,3.02220328]
["bitfinex","ETHUSD",1771521522907,19.193607,1943.4,1942.7,0.001]
["bitfinex","ETHUSD",1771521523207,2.25465941,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1771521524208,3.5413295,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771521525012,2.25465941,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771521525218,2.25465941,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1771521525988,2.25465941,1943.0,1941.9,2.3706721]
["bitfinex","ETHUSD",1771521525989,2.25465941,1943.0,1941.9,1.2873404]
["bitfinex","ETHUSD",1771521526332,2.25465941,1942.8,1942.0,4.31979207]
["bitfinex","ETHUSD",1771521526521,2.25465941,1942.8,1942.1,3.03246498]
["bitfinex","ETHUSD",1771521526709,2.25465941,1942.8,1942.0,1.28732709]
["bitfinex","ETHUSD",1771521527019,2.25465941,1942.8,1942.1,3.03237002]
["bitfinex","ETHUSD",1771521527216,2.25465941,1942.8,1942.2,3.03237002]
["bitfinex","ETHUSD",1771521527394,2.25465941,1942.8,1942.0,1.28732709]
["bitfinex","ETHUSD",1771521527597,2.25465941,1942.8,1942.1,3.03223615]
["bitfinex","ETHUSD",1771521527919,1.28673632,1942.9,1941.8,1.28743461]
["bitfinex","ETHUSD",1771521527920,2.25465941,1942.7,1941.8,1.28743461]
["bitfinex","ETHUSD",1771521528121,3.54139573,1942.9,1942.0,1.28733264]
["bitfinex","ETHUSD",1771521528296,2.25465941,1942.8,1942.0,1.28733264]
["bitfinex","ETHUSD",1771521528492,4.42037,1942.7,1942.0,1.28733264]
["bitfinex","ETHUSD",1771521528693,6.67502941,1942.7,1941.7,1.28753154]
["bitfinex","ETHUSD",1771521528927,2.25465941,1942.7,1941.8,3.03266051]
["bitfinex","ETHUSD",1771521529239,2.25465941,1942.7,1941.7,2.06053154]
["bitfinex","ETHUSD",1771521529240,2.25465941,1942.7,1941.9,3.03266051]
["bitfinex","ETHUSD",1771521529393,2.25465941,1942.7,1941.7,2.06053154]
["bitfinex","ETHUSD",1771521529717,2.25465941,1942.7,1941.8,3.03205407]
["bitfinex","ETHUSD",1771521529916,2.25465941,1942.7,1941.9,3.03205407]
["bitfinex","ETHUSD",1771521530123,2.25465941,1942.7,1941.7,2.06053154]
["bitfinex","ETHUSD",1771521530433,1.28680314,1942.8,1941.8,4.31811489]
["bitfinex","ETHUSD",1771521530640,14.76590448,1943.4,1942.0,2.15548302]
["bitfinex","ETHUSD",1771521530641,2.25465941,1943.3,1942.0,2.15548302]
["bitfinex","ETHUSD",1771521530838,2.25465941,1943.3,1942.1,8.32980478]
["bitfinex","ETHUSD",1771521531120,0.0011,1943.5,1942.5,4.52615512]
["bitfinex","ETHUSD",1771521531289,1.28744164,1943.5,1942.6,5.40132176]
["bitfinex","ETHUSD",1771521531485,0.0011,1943.5,1942.7,3.03064966]
["bitfinex","ETHUSD",1771521531693,0.0011,1943.5,1942.8,3.03064966]
["bitfinex","ETHUSD",1771521532000,2.25575941,1943.5,1942.9,3.03064966]
["bitfinex","ETHUSD",1771521532202,2.25575941,1943.5,1942.6,2.3706721]
["bitfinex","ETHUSD",1771521532203,3.54211179,1943.5,1942.6,1.28693503]
["bitfinex","ETHUSD",1771521532410,3.54211179,1943.5,1942.7,3.02585601]
["bitfinex","ETHUSD",1771521532611,2.25465941,1943.4,1942.5,1.28695818]
["bitfinex","ETHUSD",1771521532814,2.25465941,1943.4,1942.6,3.02591167]
["bitfinex","ETHUSD",1771521533014,2.25465941,1943.4,1942.7,3.02591167]
["bitfinex","ETHUSD",1771521533340,1.28634219,1943.5,1942.5,3.65763028]
["bitfinex","ETHUSD",1771521533547,1.28631132,1943.6,1942.6,3.02638754]
["bitfinex","ETHUSD",1771521533705,2.25465941,1944.9,1943.1,8.69205835]
["bitfinex","ETHUSD",1771521534025,2.25465941,1944.9,1943.8,2.3706721]
["bitfinex","ETHUSD",1771521534026,3.54009403,1944.9,1943.8,2.3706721]
["bitfinex","ETHUSD",1771521534222,4.79594151,1945.2,1943.9,7.27833016]
["bitfinex","ETHUSD",1771521534423,2.25465941,1945.0,1944.0,5.08080416]
["bitfinex","ETHUSD",1771521534628,4.78370854,1945.7,1944.2,1.11286213]
["bitfinex","ETHUSD",1771521534829,2.25465941,1945.4,1944.3,3.49161003]
["bitfinex","ETHUSD",1771521535032,2.25465941,1945.8,1944.5,1.11286213]
["bitfinex","ETHUSD",1771521535196,0.927,1946.1,1944.8,3.52258263]
["bitfinex","ETHUSD",1771521535197,2.25465941,1946.1,1944.8,3.52258263]
["bitfinex","ETHUSD",1771521535397,2.25465941,1946.1,1944.9,4.26661003]
["bitfinex","ETHUSD",1771521535604,2.25465941,1946.1,1945.0,3.49161003]
["bitfinex","ETHUSD",1771521535809,2.25465941,1945.9,1944.7,0.775]
["bitfinex","ETHUSD",1771521536297,3.53967611,1945.5,1944.5,0.775]
["bitfinex","ETHUSD",1771521536595,1.2849948,1945.6,1944.5,1.92437429]
["bitfinex","ETHUSD",1771521537305,1.2849948,1945.6,1944.6,0.775]
["bitfinex","ETHUSD",1771521537698,0.0011,1945.4,1944.5,1.14937429]
["bitfinex","ETHUSD",1771521538000,0.0011,1945.4,1944.7,0.775]
["bitfinex","ETHUSD",1771521538226,0.0011,1945.4,1944.5,2.07637429]
["bitfinex","ETHUSD",1771521538227,2.25575941,1945.4,1944.4,0.775]
["bitfinex","ETHUSD",1771521538396,2.25575941,1945.4,1943.9,1.14422787]
["bitfinex","ETHUSD",1771521538397,3.53980823,1945.3,1943.9,1.14422787]
["bitfinex","ETHUSD",1771521538711,2.25465941,1945.0,1943.6,1.28620671]
["bitfinex","ETHUSD",1771521538916,2.25465941,1945.0,1943.8,1.14422787]
["bitfinex","ETHUSD",1771521539601,1.28514882,1945.3,1944.0,1.14158229]
["bitfinex","ETHUSD",1771521540194,1.28514882,1945.3,1944.1,1.701]
["bitfinex","ETHUSD",1771521540394,3.53980823,1945.3,1944.2,2.98687593]
["bitfinex","ETHUSD",1771521540728,1.2862244,1945.4,1944.3,0.774]
["bitfinex","ETHUSD",1771521541228,3.5688277,1945.4,1944.3,0.774]
["bitfinex","ETHUSD",1771521541395,1.2862244,1945.4,1944.2,1.28587593]
["bitfinex","ETHUSD",1771521541597,1.760125,1945.3,1944.3,1.14099625]
["bitfinex","ETHUSD",1771521541796,1.28475255,1945.9,1944.5,1.14099625]
["bitfinex","ETHUSD",1771521541996,1.28475255,1945.9,1944.6,1.6067054]
["bitfinex","ETHUSD",1771521542196,3.56735585,1945.9,1944.6,1.14099625]
["bitfinex","ETHUSD",1771521542524,3.56735585,1945.9,1944.9,5.624125]
["bitfinex","ETHUSD",1771521542726,2.2826033,1945.9,1945.1,5.624125]
["bitfinex","ETHUSD",1771521542928,0.927,1946.1,1945.3,5.624125]
["bitfinex","ETHUSD",1771521543096,1.28447558,1946.4,1945.6,5.624125]
["bitfinex","ETHUSD",1771521543448,5.13719592,1946.6,1945.6,5.624125]
["bitfinex","ETHUSD",1771521544029,2.2826033,1946.5,1945.6,5.624125]
["bitfinex","ETHUSD",1771521544325,2.2826033,1946.1,1945.3,5.624125]
["bitfinex","ETHUSD",1771521544524,2.2826033,1946.1,1945.3,1.28514158]
["bitfinex","ETHUSD",1771521544727,2.2826033,1946.1,1945.1,5.14103662]
["bitfinex","ETHUSD",1771521545038,2.2826033,1946.1,1944.9,5.14155044]
["bitfinex","ETHUSD",1771521545194,2.2826033,1946.1,1944.9,6.43310122]
["bitfinex","ETHUSD",1771521546202,5.13821806,1946.3,1945.0,1.29155078]
["bitfinex","ETHUSD",1771521546203,1.28451293,1946.3,1945.0,1.29155078]
["bitfinex","ETHUSD",1771521546424,5.13786025,1946.4,1945.1,1.28528096]
["bitfinex","ETHUSD",1771521546425,7.42046355,1946.4,1945.1,1.28528096]
["bitfinex","ETHUSD",1771521547425,2.35417754,1946.3,1945.1,1.28528096]
["bitfinex","ETHUSD",1771521547628,2.35417754,1946.3,1944.6,2.2162629]
["bitfinex","ETHUSD",1771521547629,2.35417754,1946.1,1944.7,5.14214266]
["bitfinex","ETHUSD",1771521548142,2.35417754,1946.0,1944.7,5.14214266]
["bitfinex","ETHUSD",1771521548433,2.35417754,1945.8,1944.7,5.14214266]
["bitfinex","ETHUSD",1771521548636,1.28488461,1945.7,1944.7,5.14214266]
["bitfinex","ETHUSD",1771521549195,2.35417754,1945.6,1944.7,5.14214266]
["bitfinex","ETHUSD",1771521549639,2.35417754,1945.6,1944.7,1.28554532]
["bitfinex","ETHUSD",1771521549841,2.35417754,1945.6,1944.6,2.21260556]
["bitfinex","ETHUSD",1771521550442,6.06527433,1946.1,1944.6,2.21260556]
["bitfinex","ETHUSD",1771521550443,3.63850302,1946.6,1944.8,7.93216955]
["bitfinex","ETHUSD",1771521550606,2.67701352,1947.2,1945.0,1.28534704]
["bitfinex","ETHUSD",1771521550607,1.28448851,1946.3,1945.0,1.28534704]
["bitfinex","ETHUSD",1771521550932,2.35417754,1946.2,1945.0,1.28534704]
["bitfinex","ETHUSD",1771521552720,2.35417754,1946.0,1944.7,1.28554532]
["bitfinex","ETHUSD",1771521553446,2.35417754,1947.1,1945.5,2.32438778]
["bitfinex","ETHUSD",1771521553620,2.35417754,1946.9,1945.5,3.25038778]
["bitfinex","ETHUSD",1771521553943,2.35417754,1946.9,1945.5,2.32438778]
["bitfinex","ETHUSD",1771521553944,0.0011,1946.1,1945.5,2.32438778]
["bitfinex","ETHUSD",1771521555140,0.0011,1946.1,1945.7,2.32438778]
["bitfinex","ETHUSD",1771521555340,0.926,1946.8,1945.7,2.32438778]
["bitfinex","ETHUSD",1771521555707,2.35417754,1946.7,1945.6,1.28495065]
["bitfinex","ETHUSD",1771521556038,2.35417754,1946.7,1945.5,1.28497941]
["bitfinex","ETHUSD",1771521556435,2.35417754,1946.5,1945.3,5.1405346]
["bitfinex","ETHUSD",1771521556861,2.35417754,1946.5,1945.3,1.28514882]
["bitfinex","ETHUSD",1771521557145,2.35417754,1946.3,1944.9,3.60980091]
["bitfinex","ETHUSD",1771521557443,2.35417754,1945.9,1944.8,1.28647916]
["bitfinex","ETHUSD",1771521557743,3.28017754,1946.1,1944.9,2.32438778]
["bitfinex","ETHUSD",1771521558722,0.926,1946.1,1944.9,2.32438778]
["bitfinex","ETHUSD",1771521558920,0.926,1946.1,1945.0,2.78978716]
["bitfinex","ETHUSD",1771521559137,0.926,1946.1,1945.1,3.60966874]
["bitfinex","ETHUSD",1771521559747,0.926,1946.1,1945.0,5.14112384]
["bitfinex","ETHUSD",1771521559748,2.35417754,1945.9,1944.9,1.28541313]
["bitfinex","ETHUSD",1771521559908,2.35417754,1945.8,1944.8,1.28642752]
["bitfinex","ETHUSD",1771521560241,2.21062919,1946.1,1944.8,3.6108153]
["bitfinex","ETHUSD",1771521560444,2.21062919,1946.1,1944.9,0.46787498]
["bitfinex","ETHUSD",1771521560609,2.21062919,1946.1,1944.8,3.6108153]
["bitfinex","ETHUSD",1771521560610,2.21062919,1946.1,1945.0,0.46777676]
["bitfinex","ETHUSD",1771521560810,2.21062919,1946.1,1944.8,3.6108153]
["bitfinex","ETHUSD",1771521561012,4.56480673,1946.1,1944.9,3.46107595]
["bitfinex","ETHUSD",1771521561349,2.35417754,1946.0,1945.1,1.28528096]
["bitfinex","ETHUSD",1771521561926,2.2106334,1946.1,1945.2,3.46552206]
["bitfinex","ETHUSD",1771521562121,2.2106334,1946.1,1945.3,0.468393]
["bitfinex","ETHUSD",1771521562326,2.2106334,1946.1,1945.4,0.4692718]
["bitfinex","ETHUSD",1771521562535,2.2106334,1946.1,1945.1,1.28528096]
["bitfinex","ETHUSD",1771521562536,0.926,1946.1,1945.1,1.28528096]
["bitfinex","ETHUSD",1771521562736,0.926,1946.1,1945.2,5.84302356]
["bitfinex","ETHUSD",1771521563054,0.926,1946.1,1945.3,3.47235146]
["bitfinex","ETHUSD",1771521563229,2.21062087,1946.1,1945.4,4.75743421]
["bitfinex","ETHUSD",1771521563429,2.21062087,1946.1,1945.5,3.47235146]
["bitfinex","ETHUSD",1771521563625,2.21062087,1946.1,1945.6,0.46925183]
["bitfinex","ETHUSD",1771521563855,2.21062087,1946.1,1945.2,7.51140869]
["bitfinex","ETHUSD",1771521563856,4.56479841,1946.1,1945.2,3.65587738]
["bitfinex","ETHUSD",1771521564015,4.56479841,1946.1,1945.0,3.5955125]
["bitfinex","ETHUSD",1771521564016,2.35417754,1946.0,1945.3,3.48457072]
["bitfinex","ETHUSD",1771521564215,2.21062087,1946.1,1944.8,0.001]
["bitfinex","ETHUSD",1771521564216,2.35417754,1945.7,1944.8,0.001]
["bitfinex","ETHUSD",1771521564451,2.35417754,1945.5,1944.8,0.001]
["bitfinex","ETHUSD",1771521564636,2.35417754,1945.5,1944.5,0.001]
["bitfinex","ETHUSD",1771521564637,0.926,1945.4,1944.5,0.001]
["bitfinex","ETHUSD",1771521564844,2.35417754,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1771521565168,0.926,1945.4,1943.9,12.04777886]
["bitfinex","ETHUSD",1771521565169,3.63952458,1945.0,1944.0,5.14386082]
["bitfinex","ETHUSD",1771521565661,2.35417754,1944.9,1943.7,5.14456219]
["bitfinex","ETHUSD",1771521565944,2.35417754,1944.7,1943.7,5.14456219]
["bitfinex","ETHUSD",1771521566946,2.35417754,1944.7,1943.5,5.14482687]
["bitfinex","ETHUSD",1771521567123,1.28561143,1944.6,1943.5,5.14482687]
["bitfinex","ETHUSD",1771521567854,2.35417754,1944.5,1943.5,5.14482687]
["bitfinex","ETHUSD",1771521568650,2.35417754,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1771521569020,2.35417754,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1771521569220,3.64005347,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1771521569420,2.35417754,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1771521570367,2.35417754,1944.1,1943.1,5.14638734]
["bitfinex","ETHUSD",1771521570567,2.35417754,1943.9,1942.9,1.28673632]
["bitfinex","ETHUSD",1771521570866,2.35417754,1943.9,1942.7,5.14739317]
["bitfinex","ETHUSD",1771521571033,2.35417754,1943.9,1942.7,1.28686879]
["bitfinex","ETHUSD",1771521571034,2.35417754,1943.8,1942.7,1.28686879]
["bitfinex","ETHUSD",1771521571334,2.35417754,1943.6,1942.6,0.001]
["bitfinex","ETHUSD",1771521571730,1.28617586,1943.8,1942.6,0.001]
["bitfinex","ETHUSD",1771521572739,1.28617586,1943.8,1942.6,2.32538778]
["bitfinex","ETHUSD",1771521573050,1.28612402,1943.9,1942.6,2.32538778]
["bitfinex","ETHUSD",1771521573254,2.21204076,1944.0,1942.8,2.32438778]
["bitfinex","ETHUSD",1771521573438,2.21200965,1944.0,1942.8,2.32438778]
["bitfinex","ETHUSD",1771521573631,0.926,1944.0,1942.8,2.32438778]
["bitfinex","ETHUSD",1771521573962,0.926,1944.0,1942.9,2.32438778]
["bitfinex","ETHUSD",1771521574668,2.35417754,1944.5,1943.1,2.32438778]
["bitfinex","ETHUSD",1771521574865,0.926,1944.7,1943.1,2.32438778]
["bitfinex","ETHUSD",1771521574866,2.21159863,1944.7,1943.1,2.32438778]
["bitfinex","ETHUSD",1771521575344,0.926,1944.7,1943.3,2.32438778]
["bitfinex","ETHUSD",1771521575546,0.926,1944.7,1943.5,2.32438778]
["bitfinex","ETHUSD",1771521575735,0.927,1945.4,1943.9,2.32438778]
["bitfinex","ETHUSD",1771521576076,2.35417754,1945.1,1943.6,0.927]
["bitfinex","ETHUSD",1771521576291,2.21208757,1945.4,1943.7,0.46906925]
["bitfinex","ETHUSD",1771521576292,2.35417754,1944.9,1943.7,0.46906925]
["bitfinex","ETHUSD",1771521576442,2.35417754,1944.9,1943.4,0.927]
["bitfinex","ETHUSD",1771521576630,2.38919098,1944.7,1943.5,0.46935565]
["bitfinex","ETHUSD",1771521576836,2.38919098,1944.7,1943.2,1.28653766]
["bitfinex","ETHUSD",1771521576837,2.38919098,1944.5,1943.2,1.28653766]
["bitfinex","ETHUSD",1771521577030,2.38919098,1944.5,1943.3,0.46952486]
["bitfinex","ETHUSD",1771521577265,1.28574367,1944.4,1943.2,1.28653766]
["bitfinex","ETHUSD",1771521577466,2.38919098,1944.3,1943.3,0.46954622]
["bitfinex","ETHUSD",1771521577766,1.28565276,1944.6,1943.4,0.46949608]
["bitfinex","ETHUSD",1771521577968,8.45863672,1944.7,1943.5,0.46949608]
["bitfinex","ETHUSD",1771521577969,4.60173883,1944.7,1943.5,0.46949608]
["bitfinex","ETHUSD",1771521578166,4.60173883,1944.7,1943.6,0.46949608]
["bitfinex","ETHUSD",1771521578372,4.60173883,1944.7,1943.5,2.42782202]
["bitfinex","ETHUSD",1771521578553,4.60173883,1944.7,1943.6,0.46914593]
["bitfinex","ETHUSD",1771521578753,4.60173883,1944.7,1943.5,2.42782202]
["bitfinex","ETHUSD",1771521579072,2.38919098,1944.6,1943.2,1.28653766]
["bitfinex","ETHUSD",1771521579372,2.38919098,1944.6,1943.3,2.89708549]
["bitfinex","ETHUSD",1771521579536,3.67484024,1944.6,1943.4,4.18349075]
["bitfinex","ETHUSD",1771521579740,0.927,1944.7,1943.5,2.89708549]
["bitfinex","ETHUSD",1771521579940,2.21256241,1944.7,1943.6,2.89708549]
["bitfinex","ETHUSD",1771521580153,2.21256241,1944.7,1943.7,0.46926347]
["bitfinex","ETHUSD",1771521580354,2.21256241,1944.7,1943.6,2.42782202]
["bitfinex","ETHUSD",1771521580550,2.21255463,1944.7,1943.7,0.46909281]
["bitfinex","ETHUSD",1771521580761,2.21255463,1944.7,1943.6,2.42782202]
["bitfinex","ETHUSD",1771521580972,0.927,1944.7,1943.7,0.46910644]
["bitfinex","ETHUSD",1771521581174,2.21255058,1944.7,1943.6,2.42782202]
["bitfinex","ETHUSD",1771521581347,0.927,1944.7,1943.7,0.46923959]
["bitfinex","ETHUSD",1771521581675,2.21254597,1944.7,1943.7,1.28620671]
["bitfinex","ETHUSD",1771521582043,21.48736154,1950.7,1943.9,2.42782202]
["bitfinex","ETHUSD",1771521582044,3.67407559,1945.7,1943.9,2.42782202]
["bitfinex","ETHUSD",1771521582358,2.38919098,1945.6,1944.0,2.89692394]
["bitfinex","ETHUSD",1771521582671,2.38919098,1945.6,1944.1,2.89692394]
["bitfinex","ETHUSD",1771521582846,2.38919098,1945.6,1944.2,0.46910192]
["bitfinex","ETHUSD",1771521583046,2.38919098,1945.6,1944.3,0.46910192]
["bitfinex","ETHUSD",1771521583248,2.38919098,1945.5,1944.1,2.42782202]
["bitfinex","ETHUSD",1771521583475,2.38919098,1945.5,1944.2,0.46899077]
["bitfinex","ETHUSD",1771521583662,1.28508275,1945.4,1944.3,1.75480057]
["bitfinex","ETHUSD",1771521583870,2.38919098,1945.2,1944.0,1.28600823]
["bitfinex","ETHUSD",1771521584557,2.38919098,1945.2,1944.1,0.46953367]
["bitfinex","ETHUSD",1771521584857,2.38919098,1945.2,1944.0,1.28600823]
["bitfinex","ETHUSD",1771521585059,2.38919098,1945.2,1944.1,0.46955485]
["bitfinex","ETHUSD",1771521585262,2.38919098,1945.2,1944.0,1.28600823]
["bitfinex","ETHUSD",1771521585452,2.38919098,1945.2,1944.1,0.46994327]
["bitfinex","ETHUSD",1771521585650,3.6744086,1945.2,1944.2,1.7558192]
["bitfinex","ETHUSD",1771521585848,2.38919098,1945.2,1944.3,0.46994327]
["bitfinex","ETHUSD",1771521586054,2.38919098,1945.2,1944.2,1.28587593]
["bitfinex","ETHUSD",1771521586289,3.67441233,1945.2,1944.3,0.46981597]
["bitfinex","ETHUSD",1771521586455,3.67441233,1945.2,1944.2,1.28587593]
["bitfinex","ETHUSD",1771521586456,2.38919098,1945.2,1944.2,1.28587593]
["bitfinex","ETHUSD",1771521586655,2.38919098,1945.1,1944.2,1.28587593]
["bitfinex","ETHUSD",1771521586905,6.35445922,1945.9,1944.4,2.42782202]
["bitfinex","ETHUSD",1771521587059,6.35445922,1945.9,1944.5,2.89808584]
["bitfinex","ETHUSD",1771521587253,2.38919098,1945.8,1944.6,0.47026382]
["bitfinex","ETHUSD",1771521587558,2.38919098,1945.8,1944.7,0.47011942]
["bitfinex","ETHUSD",1771521587786,3.67407559,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1771521587981,2.38919098,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1771521589686,3.67413442,1945.7,1944.6,5.1419169]
["bitfinex","ETHUSD",1771521589856,3.67413442,1945.7,1944.7,0.47049226]
["bitfinex","ETHUSD",1771521590051,3.67413442,1945.7,1944.8,0.47049226]
["bitfinex","ETHUSD",1771521590355,1.28481858,1945.8,1944.9,0.4703817]
["bitfinex","ETHUSD",1771521590572,1.28481858,1945.8,1944.6,7.56973892]
["bitfinex","ETHUSD",1771521590769,2.38919098,1945.7,1944.7,0.4703613]
["bitfinex","ETHUSD",1771521590980,2.38919098,1945.7,1944.2,2.42782202]
["bitfinex","ETHUSD",1771521591172,2.38919098,1945.5,1944.3,5.61385066]
["bitfinex","ETHUSD",1771521591368,2.38919098,1945.5,1944.4,0.47061531]
["bitfinex","ETHUSD",1771521591575,2.38919098,1945.4,1944.3,5.14323535]
["bitfinex","ETHUSD",1771521591768,1.28514882,1945.3,1944.3,5.14323535]
["bitfinex","ETHUSD",1771521591970,3.67429023,1945.4,1944.4,0.47085567]
["bitfinex","ETHUSD",1771521592184,2.38919098,1945.4,1944.5,0.47085567]
["bitfinex","ETHUSD",1771521592388,3.67427552,1945.4,1944.3,5.14323535]
["bitfinex","ETHUSD",1771521592682,3.67427552,1945.4,1944.4,0.4710495]
["bitfinex","ETHUSD",1771521592889,3.67427552,1945.4,1944.3,5.14323535]
["bitfinex","ETHUSD",1771521593087,3.67427552,1945.4,1944.4,0.47104624]
["bitfinex","ETHUSD",1771521593289,3.67427552,1945.4,1944.3,5.14323535]
["bitfinex","ETHUSD",1771521593484,3.67427552,1945.4,1944.4,0.47139651]
["bitfinex","ETHUSD",1771521593684,3.67427552,1945.4,1944.5,0.47139651]
["bitfinex","ETHUSD",1771521593991,3.67427552,1945.4,1944.3,5.14323535]
["bitfinex","ETHUSD",1771521594185,3.67427552,1945.4,1944.4,0.47135524]
["bitfinex","ETHUSD",1771521594393,3.67427552,1945.4,1944.5,0.47135524]
["bitfinex","ETHUSD",1771521594697,3.67427552,1945.4,1944.3,5.14323535]
["bitfinex","ETHUSD",1771521594988,3.67427552,1945.4,1944.4,0.47151738]
["bitfinex","ETHUSD",1771521595189,2.38919098,1945.3,1944.5,0.47151738]
["bitfinex","ETHUSD",1771521595492,2.38919098,1945.3,1944.3,5.14323535]
["bitfinex","ETHUSD",1771521595658,2.38919098,1945.3,1944.4,0.47150605]
["bitfinex","ETHUSD",1771521595864,3.67438805,1945.3,1944.2,1.2858098]
["bitfinex","ETHUSD",1771521596095,3.67438805,1945.3,1944.3,0.47155675]
["bitfinex","ETHUSD",1771521596274,3.67438805,1945.3,1944.4,0.47155675]
["bitfinex","ETHUSD",1771521596475,3.67438805,1945.3,1944.2,1.2858098]
["bitfinex","ETHUSD",1771521596667,3.67438805,1945.3,1944.3,0.47245719]
["bitfinex","ETHUSD",1771521596866,3.67438805,1945.3,1944.4,0.47145719]
["bitfinex","ETHUSD",1771521597268,3.67438805,1945.3,1944.3,0.001]
["bitfinex","ETHUSD",1771521597587,2.38919098,1945.2,1944.3,0.001]
["bitfinex","ETHUSD",1771521597789,2.38919098,1945.0,1944.3,0.001]
["bitfinex","ETHUSD",1771521598559,2.38919098,1945.0,1943.9,1.28607438]
["bitfinex","ETHUSD",1771521599568,2.38919098,1945.0,1943.7,5.14481741]
["bitfinex","ETHUSD",1771521599770,2.38919098,1945.0,1943.8,0.47198917]
["bitfinex","ETHUSD",1771521600089,2.38919098,1944.8,1943.8,1.28611304]
["bitfinex","ETHUSD",1771521600290,2.38919098,1944.8,1943.6,5.14499168]
["bitfinex","ETHUSD",1771521600496,1.28541313,1944.9,1943.3,0.927]
["bitfinex","ETHUSD",1771521600497,2.38919098,1944.6,1943.3,0.927]
["bitfinex","ETHUSD",1771521600793,2.37125663,1944.2,1943.3,0.001]
["bitfinex","ETHUSD",1771521601400,2.37125663,1944.1,1943.3,0.001]
["bitfinex","ETHUSD",1771521601586,2.37125663,1944.1,1943.3,1.28746783]
["bitfinex","ETHUSD",1771521601789,2.37125663,1944.1,1943.3,0.001]
["bitfinex","ETHUSD",1771521602169,3.65726486,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1771521602497,2.37125663,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1771521602697,6.06976832,1944.3,1943.3,2.22643587]
["bitfinex","ETHUSD",1771521602698,0.926,1944.3,1943.3,2.22643587]
["bitfinex","ETHUSD",1771521604185,1.01181998,1944.3,1943.4,1.28640526]
["bitfinex","ETHUSD",1771521604808,3.65695813,1944.5,1943.4,1.28640526]
["bitfinex","ETHUSD",1771521605608,2.37125663,1944.4,1943.4,1.28640526]
["bitfinex","ETHUSD",1771521606289,2.37125663,1944.2,1943.3,0.001]
["bitfinex","ETHUSD",1771521607201,2.28940755,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1771521607873,1.2858098,1944.3,1943.2,0.001]
["bitfinex","ETHUSD",1771521607874,2.28940755,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771521608313,1.28627289,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771521608603,7.43449913,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771521608604,3.57566097,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771521608805,2.21307909,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1771521609384,4.50248664,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1771521609793,2.28940755,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771521610195,2.28940755,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1771521610196,2.28940755,1943.5,1943.4,0.001]
["bitfinex","ETHUSD",1771521610502,2.28940755,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771521610903,2.28940755,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1771521611124,2.28940755,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771521611432,2.28940755,1943.3,1942.6,0.001]
["bitfinex","ETHUSD",1771521611782,1.28627289,1943.6,1942.6,0.001]
["bitfinex","ETHUSD",1771521612107,2.574414,1943.3,1942.6,0.001]
["bitfinex","ETHUSD",1771521612308,2.28940755,1943.1,1942.3,0.001]
["bitfinex","ETHUSD",1771521612494,2.28940755,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1771521612812,2.28940755,1942.7,1941.6,1.28759785]
["bitfinex","ETHUSD",1771521613103,2.28940755,1942.7,1941.5,2.21462036]
["bitfinex","ETHUSD",1771521614203,15.85888955,1942.4,1941.5,2.21462036]
["bitfinex","ETHUSD",1771521614379,1.28713381,1942.3,1941.5,2.21462036]
["bitfinex","ETHUSD",1771521614582,3.57654136,1942.3,1941.2,1.28786317]
["bitfinex","ETHUSD",1771521614787,2.28940755,1942.2,1941.2,1.28786317]
["bitfinex","ETHUSD",1771521616515,1.28713381,1942.3,1941.2,3.69949487]
["bitfinex","ETHUSD",1771521616516,1.28716239,1942.3,1941.2,3.69949487]
["bitfinex","ETHUSD",1771521616697,2.28940755,1942.2,1941.2,3.69949487]
["bitfinex","ETHUSD",1771521617405,2.28940755,1942.2,1941.2,1.28786317]
["bitfinex","ETHUSD",1771521617798,14.24351955,1942.1,1941.2,1.28786317]
["bitfinex","ETHUSD",1771521618034,2.28940755,1942.1,1941.2,1.28786317]
["bitfinex","ETHUSD",1771521618512,2.28940755,1942.1,1941.0,0.001]
["bitfinex","ETHUSD",1771521618819,3.57673554,1942.1,1941.0,2.4126317]
["bitfinex","ETHUSD",1771521620899,2.21410574,1942.4,1941.2,2.4116317]
["bitfinex","ETHUSD",1771521621428,2.21406787,1942.4,1941.2,2.4116317]
["bitfinex","ETHUSD",1771521621928,4.50347542,1942.4,1941.2,2.4116317]
["bitfinex","ETHUSD",1771521622222,2.28940755,1942.3,1941.2,2.4116317]
["bitfinex","ETHUSD",1771521622802,1.28720008,1942.2,1941.3,1.28779683]
["bitfinex","ETHUSD",1771521623007,3.57660763,1942.2,1941.3,1.28779683]
["bitfinex","ETHUSD",1771521624016,2.21411412,1942.4,1941.3,3.70042853]
["bitfinex","ETHUSD",1771521624358,2.21407738,1942.4,1941.4,2.4116317]
["bitfinex","ETHUSD",1771521624505,0.927,1942.4,1941.4,2.4116317]
["bitfinex","ETHUSD",1771521624711,2.21407395,1942.4,1941.4,2.4116317]
["bitfinex","ETHUSD",1771521624934,2.21407395,1942.4,1941.5,1.28766417]
["bitfinex","ETHUSD",1771521625119,2.28940755,1942.3,1941.3,1.28877066]
["bitfinex","ETHUSD",1771521625332,2.28940755,1942.3,1941.3,3.70040236]
["bitfinex","ETHUSD",1771521625532,2.21406855,1942.4,1941.4,2.4116317]
["bitfinex","ETHUSD",1771521625838,2.21411194,1942.4,1941.4,2.4116317]
["bitfinex","ETHUSD",1771521626145,2.21406761,1942.4,1941.4,2.4116317]
["bitfinex","ETHUSD",1771521626912,0.927,1942.4,1941.4,2.4116317]
["bitfinex","ETHUSD",1771521627164,0.927,1942.4,1941.6,2.4116317]
["bitfinex","ETHUSD",1771521627360,2.28940755,1942.7,1941.6,2.4116317]
["bitfinex","ETHUSD",1771521627512,3.57628089,1942.7,1941.6,2.4116317]
["bitfinex","ETHUSD",1771521630435,3.57614387,1942.9,1941.6,2.4116317]
["bitfinex","ETHUSD",1771521631031,2.21463503,1943.1,1941.8,2.4116317]
["bitfinex","ETHUSD",1771521631574,0.928,1943.1,1941.8,2.4116317]
["bitfinex","ETHUSD",1771521631772,3.57663241,1943.9,1942.6,2.4116317]
["bitfinex","ETHUSD",1771521632068,0.0011,1944.0,1943.0,2.4116317]
["bitfinex","ETHUSD",1771521632412,1.28710962,1944.0,1943.0,2.4116317]
["bitfinex","ETHUSD",1771521632648,0.0011,1944.0,1943.0,2.4116317]
["bitfinex","ETHUSD",1771521633027,0.0011,1944.0,1943.1,3.69823558]
["bitfinex","ETHUSD",1771521633923,0.0011,1944.0,1943.2,2.4116317]
["bitfinex","ETHUSD",1771521634118,0.0011,1944.2,1943.4,2.4116317]
["bitfinex","ETHUSD",1771521634731,1.28699205,1944.2,1943.3,0.927]
["bitfinex","ETHUSD",1771521635049,0.0011,1944.2,1943.5,2.4116317]
["bitfinex","ETHUSD",1771521636751,4.44659637,1945.0,1943.6,2.37192691]
["bitfinex","ETHUSD",1771521637050,2.21340988,1945.0,1943.6,2.37192691]
["bitfinex","ETHUSD",1771521637249,2.21340988,1945.0,1943.8,2.37192691]
["bitfinex","ETHUSD",1771521637447,2.21335539,1945.0,1943.8,2.37192691]
["bitfinex","ETHUSD",1771521638242,4.44654188,1945.0,1943.8,2.37192691]
["bitfinex","ETHUSD",1771521638722,2.23428649,1944.9,1943.8,2.37192691]
["bitfinex","ETHUSD",1771521639246,3.51975576,1944.9,1943.9,3.65800129]
["bitfinex","ETHUSD",1771521639748,2.23428649,1944.9,1943.9,3.65800129]
["bitfinex","ETHUSD",1771521639927,3.51970039,1944.9,1943.9,3.65800129]
["bitfinex","ETHUSD",1771521640122,2.23318649,1944.8,1943.9,1.28607438]
["bitfinex","ETHUSD",1771521641038,0.0011,1944.9,1943.9,3.65800129]
["bitfinex","ETHUSD",1771521641351,2.23318649,1944.8,1943.9,3.65800129]
["bitfinex","ETHUSD",1771521641520,2.23318649,1944.8,1943.9,1.28607438]
["bitfinex","ETHUSD",1771521642122,2.23318649,1944.8,1943.7,5.14470223]
["bitfinex","ETHUSD",1771521643237,3.51873181,1944.7,1943.7,5.14470223]
["bitfinex","ETHUSD",1771521644548,2.23318649,1944.6,1943.7,5.14470223]
["bitfinex","ETHUSD",1771521645343,1.28567755,1944.5,1943.5,5.14531895]
["bitfinex","ETHUSD",1771521645548,3.51886404,1944.5,1943.5,5.14531895]
["bitfinex","ETHUSD",1771521646062,2.23318649,1944.4,1943.4,5.1449821]
["bitfinex","ETHUSD",1771521647033,2.23318649,1944.4,1943.4,1.28640526]
["bitfinex","ETHUSD",1771521647236,2.23318649,1944.2,1943.3,1.28643247]
["bitfinex","ETHUSD",1771521647567,3.51912857,1944.1,1943.1,5.14641476]
["bitfinex","ETHUSD",1771521647724,2.23318649,1944.0,1943.1,5.14641476]
["bitfinex","ETHUSD",1771521647929,1.28594208,1944.1,1943.1,7.51834167]
["bitfinex","ETHUSD",1771521648666,3.51912857,1944.1,1943.1,7.51834167]
["bitfinex","ETHUSD",1771521648871,2.23318649,1944.1,1943.1,7.51834167]
["bitfinex","ETHUSD",1771521649856,3.51913493,1944.1,1943.1,7.51834167]
["bitfinex","ETHUSD",1771521650566,2.23318649,1944.1,1943.1,7.51834167]
["bitfinex","ETHUSD",1771521650773,4.44597772,1944.4,1943.2,2.37192691]
["bitfinex","ETHUSD",1771521651075,2.23318649,1944.3,1943.2,2.37192691]
["bitfinex","ETHUSD",1771521651569,2.23318649,1944.1,1943.1,5.14641476]
["bitfinex","ETHUSD",1771521651754,5.14350375,1944.3,1943.1,5.14641476]
["bitfinex","ETHUSD",1771521651755,1.28585939,1944.3,1943.2,2.37292691]
["bitfinex","ETHUSD",1771521652078,2.23318649,1944.2,1943.2,2.37292691]
["bitfinex","ETHUSD",1771521652568,3.51891263,1944.5,1943.2,2.37292691]
["bitfinex","ETHUSD",1771521652751,1.28560103,1944.7,1943.6,2.37192691]
["bitfinex","ETHUSD",1771521652936,2.23318649,1944.6,1943.4,2.37192691]
["bitfinex","ETHUSD",1771521653634,2.23318649,1944.4,1943.5,1.28633907]
["bitfinex","ETHUSD",1771521653837,2.23318649,1944.2,1943.3,1.28647146]
["bitfinex","ETHUSD",1771521654839,2.23318649,1944.0,1943.2,1.28753534]
["bitfinex","ETHUSD",1771521655163,2.23318649,1944.0,1943.2,0.001]
["bitfinex","ETHUSD",1771521655359,2.23318649,1944.0,1943.2,1.28750894]
["bitfinex","ETHUSD",1771521655770,1.28607438,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1771521656543,3.51926087,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1771521657248,2.23318649,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771521657648,1.28620671,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771521657956,3.16018649,1944.1,1943.2,0.001]
["bitfinex","ETHUSD",1771521658441,4.44613287,1944.1,1943.2,0.001]
["bitfinex","ETHUSD",1771521658767,3.16018649,1944.1,1943.2,0.001]
["bitfinex","ETHUSD",1771521658966,4.44612938,1944.1,1943.2,0.001]
["bitfinex","ETHUSD",1771521659345,4.44613658,1944.1,1943.2,0.001]
["bitfinex","ETHUSD",1771521660167,2.23318649,1944.0,1943.2,0.001]
["bitfinex","ETHUSD",1771521660759,2.20812506,1944.7,1943.3,2.37192691]
["bitfinex","ETHUSD",1771521660963,3.49372356,1944.7,1943.5,2.32967483]
["bitfinex","ETHUSD",1771521661289,3.49372356,1944.7,1943.6,2.32967483]
["bitfinex","ETHUSD",1771521661501,2.20812506,1944.7,1943.7,2.32967483]
["bitfinex","ETHUSD",1771521661788,0.9281,1944.9,1944.0,1.28600823]
["bitfinex","ETHUSD",1771521661975,4.42164581,1944.9,1944.0,3.61568306]
["bitfinex","ETHUSD",1771521662175,3.13622506,1944.9,1944.0,3.61568306]
["bitfinex","ETHUSD",1771521662486,0.0011,1944.9,1944.3,4.72951224]
["bitfinex","ETHUSD",1771521662673,0.0011,1945.0,1944.3,4.72951224]
["bitfinex","ETHUSD",1771521664019,0.0011,1945.2,1944.3,4.72951224]
["bitfinex","ETHUSD",1771521664020,0.0011,1945.2,1944.5,4.72951224]
["bitfinex","ETHUSD",1771521664484,2.21112506,1945.8,1944.6,2.39983741]
["bitfinex","ETHUSD",1771521664658,2.20812506,1945.7,1944.7,2.39983741]
["bitfinex","ETHUSD",1771521664974,1.28782917,1945.8,1944.5,2.39983741]
["bitfinex","ETHUSD",1771521664975,2.20812506,1945.6,1944.5,2.39983741]
["bitfinex","ETHUSD",1771521665157,2.20812506,1945.6,1944.4,6.01525591]
["bitfinex","ETHUSD",1771521665358,2.20812506,1945.6,1944.4,3.6154185]
["bitfinex","ETHUSD",1771521665555,2.20812506,1945.4,1944.4,1.28574367]
["bitfinex","ETHUSD",1771521665769,2.20812506,1945.2,1944.2,2.21282715]
["bitfinex","ETHUSD",1771521666096,2.20922506,1945.1,1944.2,2.21282715]
["bitfinex","ETHUSD",1771521666590,2.20922506,1945.1,1943.9,2.39983741]
["bitfinex","ETHUSD",1771521666888,2.28203921,1944.9,1943.7,1.2871573]
["bitfinex","ETHUSD",1771521667071,2.28203921,1944.7,1943.7,1.2871573]
["bitfinex","ETHUSD",1771521667462,2.28203921,1944.4,1943.7,0.001]
["bitfinex","ETHUSD",1771521667657,2.28203921,1944.2,1943.0,2.40083741]
["bitfinex","ETHUSD",1771521667868,2.28203921,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771521668807,2.28203921,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1771521669104,2.28203921,1943.4,1942.1,3.93980782]
["bitfinex","ETHUSD",1771521669271,2.28203921,1943.2,1942.0,1.28730147]
["bitfinex","ETHUSD",1771521669466,2.28203921,1943.2,1941.8,2.32604276]
["bitfinex","ETHUSD",1771521669687,2.28203921,1943.2,1941.9,1.28737321]
["bitfinex","ETHUSD",1771521669889,2.28203921,1943.0,1941.9,1.28737321]
["bitfinex","ETHUSD",1771521670707,14.496482,1942.9,1941.6,1.28759785]
["bitfinex","ETHUSD",1771521670873,2.28203921,1942.6,1941.6,1.28759785]
["bitfinex","ETHUSD",1771521671906,3.56901624,1942.6,1941.6,1.28759785]
["bitfinex","ETHUSD",1771521672083,4.49582726,1942.9,1941.7,2.32604276]
["bitfinex","ETHUSD",1771521672481,2.28203921,1942.8,1941.7,2.32604276]
["bitfinex","ETHUSD",1771521673793,2.21378805,1942.9,1941.7,2.32604276]
["bitfinex","ETHUSD",1771521673994,2.21378805,1942.9,1941.8,1.28746523]
["bitfinex","ETHUSD",1771521674403,0.927,1942.9,1941.9,2.32604276]
["bitfinex","ETHUSD",1771521675203,2.21373695,1942.9,1941.9,2.32604276]
["bitfinex","ETHUSD",1771521675402,0.927,1942.9,1941.9,2.32604276]
["bitfinex","ETHUSD",1771521676077,0.927,1942.9,1942.0,3.6133754]
["bitfinex","ETHUSD",1771521676272,2.21374812,1942.9,1942.0,1.28733264]
["bitfinex","ETHUSD",1771521676580,3.20903921,1942.9,1942.0,1.28733264]
["bitfinex","ETHUSD",1771521676778,4.49578793,1942.9,1942.0,1.28733264]
["bitfinex","ETHUSD",1771521677094,2.28203921,1942.8,1941.8,5.14961629]
["bitfinex","ETHUSD",1771521677976,1.28686879,1942.7,1941.8,7.47565905]
["bitfinex","ETHUSD",1771521678182,0.927,1942.9,1941.9,2.32604276]
["bitfinex","ETHUSD",1771521678901,4.4957787,1942.9,1941.9,2.32604276]
["bitfinex","ETHUSD",1771521679072,4.4957787,1942.9,1941.8,5.14961629]
["bitfinex","ETHUSD",1771521679073,2.28203921,1942.8,1941.8,5.14961629]
["bitfinex","ETHUSD",1771521679576,2.28203921,1942.8,1941.6,1.28759785]
["bitfinex","ETHUSD",1771521679775,2.28203921,1942.6,1941.6,1.28759785]
["bitfinex","ETHUSD",1771521679986,2.28203921,1942.6,1941.5,2.21461126]
["bitfinex","ETHUSD",1771521680187,2.28203921,1942.4,1941.5,2.21461126]
["bitfinex","ETHUSD",1771521680406,2.28203921,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1771521682107,3.56896224,1942.7,1941.9,0.001]
["bitfinex","ETHUSD",1771521682580,2.2137936,1942.9,1941.9,0.001]
["bitfinex","ETHUSD",1771521684401,2.28203921,1943.3,1942.1,2.32604276]
["bitfinex","ETHUSD",1771521684586,3.5685235,1943.3,1942.2,2.32604276]
["bitfinex","ETHUSD",1771521684781,2.28203921,1943.2,1942.0,3.6133754]
["bitfinex","ETHUSD",1771521684981,2.28203921,1943.2,1942.0,1.28733264]
["bitfinex","ETHUSD",1771521685182,2.28203921,1943.0,1942.0,1.28733264]
["bitfinex","ETHUSD",1771521686819,1.28658973,1943.2,1942.0,2.32604276]
["bitfinex","ETHUSD",1771521687323,3.56862894,1943.2,1942.0,2.32604276]
["bitfinex","ETHUSD",1771521687618,2.28203921,1943.1,1941.9,5.15033058]
["bitfinex","ETHUSD",1771521688200,2.28203921,1943.1,1941.9,7.47637334]
["bitfinex","ETHUSD",1771521688829,3.56865228,1943.1,1942.0,2.32604276]
["bitfinex","ETHUSD",1771521689042,2.28203921,1943.1,1942.0,2.32604276]
["bitfinex","ETHUSD",1771521689429,2.28203921,1943.4,1942.0,2.32604276]
["bitfinex","ETHUSD",1771521689709,3.56845602,1943.4,1942.2,2.32604276]
["bitfinex","ETHUSD",1771521690009,2.28203921,1943.3,1942.2,2.32604276]
["bitfinex","ETHUSD",1771521690511,1.28630025,1943.6,1942.3,2.32604276]
["bitfinex","ETHUSD",1771521690721,1.28630025,1943.6,1942.4,3.6131103]
["bitfinex","ETHUSD",1771521691024,3.56833946,1943.6,1942.4,3.6131103]
["bitfinex","ETHUSD",1771521691198,3.56833946,1943.6,1942.5,2.32604276]
["bitfinex","ETHUSD",1771521692314,0.9281,1943.7,1942.5,2.32604276]
["bitfinex","ETHUSD",1771521692822,0.9281,1943.7,1942.7,2.32604276]
["bitfinex","ETHUSD",1771521693024,0.9281,1943.7,1942.6,1.28693503]
["bitfinex","ETHUSD",1771521693234,2.28203921,1943.6,1942.6,1.28693503]
["bitfinex","ETHUSD",1771521693825,0.0011,1943.2,1942.6,1.28693503]
["bitfinex","ETHUSD",1771521695111,0.0011,1943.2,1942.4,7.4737829]
["bitfinex","ETHUSD",1771521695514,0.0011,1943.3,1942.5,2.32604276]
["bitfinex","ETHUSD",1771521695910,0.0011,1943.3,1942.6,2.32604276]
["bitfinex","ETHUSD",1771521696402,0.0011,1943.3,1942.7,2.32604276]
["bitfinex","ETHUSD",1771521696802,0.0011,1943.3,1942.5,2.39983741]
["bitfinex","ETHUSD",1771521697002,0.0011,1943.3,1942.4,9.64754095]
["bitfinex","ETHUSD",1771521697409,0.0011,1943.3,1942.5,2.39983741]
["bitfinex","ETHUSD",1771521698320,0.0011,1943.3,1942.4,9.64754095]
["bitfinex","ETHUSD",1771521699121,0.0011,1943.3,1942.5,4.49980081]
["bitfinex","ETHUSD",1771521699340,0.0011,1943.3,1942.5,2.0999634]
["bitfinex","ETHUSD",1771521699827,0.0011,1943.3,1942.6,1.28693503]
["bitfinex","ETHUSD",1771521700739,2.15959312,1943.3,1942.3,1.28706754]
["bitfinex","ETHUSD",1771521701717,2.15849312,1943.1,1942.2,5.14876514]
["bitfinex","ETHUSD",1771521701912,2.15849312,1943.1,1942.2,1.28720008]
["bitfinex","ETHUSD",1771521702448,5.14725067,1943.3,1942.3,2.0999634]
["bitfinex","ETHUSD",1771521702449,0.0011,1943.3,1942.3,2.0999634]
["bitfinex","ETHUSD",1771521702751,2.15849312,1943.2,1942.2,3.68703749]
["bitfinex","ETHUSD",1771521702917,2.15849312,1943.2,1942.2,1.28720008]
["bitfinex","ETHUSD",1771521703420,2.15849312,1943.2,1942.2,3.38716348]
["bitfinex","ETHUSD",1771521703844,1.28660388,1943.1,1942.2,3.38716348]
["bitfinex","ETHUSD",1771521704324,3.445097,1943.1,1942.2,1.28720008]
["bitfinex","ETHUSD",1771521704519,2.15849312,1943.0,1942.2,1.28720008]
["bitfinex","ETHUSD",1771521704747,2.15849312,1943.0,1942.1,2.2142251]
["bitfinex","ETHUSD",1771521706654,3.44516702,1943.0,1942.1,2.2142251]
["bitfinex","ETHUSD",1771521706857,2.15849312,1943.0,1942.1,2.2142251]
["bitfinex","ETHUSD",1771521707244,3.4451667,1943.0,1942.1,2.2142251]
["bitfinex","ETHUSD",1771521707539,3.4451667,1943.0,1942.1,4.61406251]
["bitfinex","ETHUSD",1771521707860,2.15849312,1942.9,1942.1,4.61406251]
["bitfinex","ETHUSD",1771521708167,2.15849312,1942.7,1942.0,1.28832811]
["bitfinex","ETHUSD",1771521708632,2.15849312,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1771521709749,2.15849312,1942.7,1941.8,0.001]
["bitfinex","ETHUSD",1771521710063,9.3045159,1942.8,1941.8,0.001]
["bitfinex","ETHUSD",1771521710064,2.15849312,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1771521710271,8.01771335,1942.8,1941.8,0.001]
["bitfinex","ETHUSD",1771521710272,3.44542815,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1771521710565,2.15849312,1942.5,1941.8,0.001]
["bitfinex","ETHUSD",1771521711360,1.28691714,1942.7,1941.8,0.001]
["bitfinex","ETHUSD",1771521711567,2.15849312,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1771521712181,2.15849312,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771521713272,1.28697958,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1771521713442,3.44541372,1942.7,1941.8,0.001]
["bitfinex","ETHUSD",1771521713643,2.15849312,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1771521714253,3.445472,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1771521715185,3.44524197,1942.9,1941.8,2.1009634]
["bitfinex","ETHUSD",1771521715344,2.15849312,1942.9,1941.8,4.52200975]
["bitfinex","ETHUSD",1771521715673,2.15849312,1942.8,1941.8,2.42204635]
["bitfinex","ETHUSD",1771521716979,2.15849312,1942.8,1941.9,1.28739893]
["bitfinex","ETHUSD",1771521717888,3.44530117,1942.8,1941.9,1.28739893]
["bitfinex","ETHUSD",1771521718572,2.15849312,1942.7,1941.9,1.28739893]
["bitfinex","ETHUSD",1771521720381,2.15849312,1942.6,1941.9,1.28739893]
["bitfinex","ETHUSD",1771521721288,2.15849312,1942.6,1941.8,7.23588417]
["bitfinex","ETHUSD",1771521721488,3.38436033,1942.9,1941.8,7.23588417]
["bitfinex","ETHUSD",1771521721912,2.09756866,1942.8,1941.8,7.23588417]
["bitfinex","ETHUSD",1771521722567,2.09756866,1942.8,1941.8,5.15059575]
["bitfinex","ETHUSD",1771521722978,2.09756866,1942.6,1941.7,0.001]
["bitfinex","ETHUSD",1771521723176,2.09756866,1942.4,1941.7,0.001]
["bitfinex","ETHUSD",1771521723369,2.09756866,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1771521725594,2.09756866,1942.1,1941.3,5.15213315]
["bitfinex","ETHUSD",1771521726679,2.21419389,1942.3,1941.3,7.16858983]
["bitfinex","ETHUSD",1771521726976,4.24815946,1942.3,1941.3,7.16858983]
["bitfinex","ETHUSD",1771521727874,2.96096557,1942.3,1941.4,2.01645668]
["bitfinex","ETHUSD",1771521728069,0.0011,1942.5,1941.5,2.01645668]
["bitfinex","ETHUSD",1771521728373,0.0011,1942.5,1941.6,2.01645668]
["bitfinex","ETHUSD",1771521728567,1.28811347,1942.5,1941.6,2.01645668]
["bitfinex","ETHUSD",1771521729005,0.0011,1942.5,1941.6,2.01645668]
["bitfinex","ETHUSD",1771521729317,2.03396557,1942.4,1941.4,2.42104635]
["bitfinex","ETHUSD",1771521729605,3.32105051,1942.4,1941.5,1.28766417]
["bitfinex","ETHUSD",1771521729776,2.03396557,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1771521731797,2.03396557,1942.1,1941.4,5.1506567]
["bitfinex","ETHUSD",1771521732618,2.03396557,1942.1,1941.4,1.2877305]
["bitfinex","ETHUSD",1771521733887,2.03396557,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1771521734881,1.28724916,1942.2,1941.3,0.001]
["bitfinex","ETHUSD",1771521735228,1.28720406,1942.2,1941.3,2.01745668]
["bitfinex","ETHUSD",1771521735507,1.28720406,1942.2,1941.3,4.43850303]
["bitfinex","ETHUSD",1771521735894,3.32114828,1942.3,1941.3,4.43850303]
["bitfinex","ETHUSD",1771521736091,3.32114828,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1771521736300,0.0011,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1771521736500,0.0011,1942.2,1941.5,2.01745668]
["bitfinex","ETHUSD",1771521737305,0.0011,1942.5,1941.6,4.43750303]
["bitfinex","ETHUSD",1771521738314,0.0011,1942.5,1941.7,3.30398822]
["bitfinex","ETHUSD",1771521738610,2.03506557,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1771521740290,0.0011,1942.5,1941.8,2.01645668]
["bitfinex","ETHUSD",1771521740489,1.28670035,1943.0,1941.8,2.01645668]
["bitfinex","ETHUSD",1771521740490,2.03396557,1943.4,1942.2,2.01645668]
["bitfinex","ETHUSD",1771521740688,2.03396557,1943.4,1942.3,2.01645668]
["bitfinex","ETHUSD",1771521740689,3.32038588,1943.4,1942.3,2.01645668]
["bitfinex","ETHUSD",1771521741314,2.03396557,1943.1,1942.2,2.42104635]
["bitfinex","ETHUSD",1771521741618,2.03396557,1943.1,1942.1,5.12449541]
["bitfinex","ETHUSD",1771521741819,2.03396557,1943.1,1942.2,2.42104635]
["bitfinex","ETHUSD",1771521742298,2.03396557,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1771521742499,3.32057946,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1771521743003,2.03396557,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1771521743220,3.32057455,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1771521743413,2.03396557,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1771521743994,0.0011,1943.2,1942.3,3.30359049]
["bitfinex","ETHUSD",1771521744527,0.0011,1943.2,1942.4,2.01645668]
["bitfinex","ETHUSD",1771521745122,2.03506557,1943.2,1942.3,1.28713381]
["bitfinex","ETHUSD",1771521746398,2.03396557,1943.0,1942.2,5.14853524]
["bitfinex","ETHUSD",1771521748540,2.03396557,1942.8,1941.8,1.28739893]
["bitfinex","ETHUSD",1771521748838,2.03396557,1942.4,1941.5,0.001]
["bitfinex","ETHUSD",1771521749013,2.03396557,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1771521749213,2.03396557,1942.3,1941.5,1.28864833]
["bitfinex","ETHUSD",1771521750511,1.28720008,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1771521750712,3.32110171,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1771521751036,3.32110171,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1771521751440,2.03396557,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1771521751909,0.927,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1771521753811,3.32093372,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1771521754830,2.03396557,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1771521755418,2.03396557,1942.4,1941.6,1.28759785]
["bitfinex","ETHUSD",1771521756315,2.03396557,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1771521756516,2.03396557,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1771521756743,2.00536197,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771521756943,2.00536197,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1771521759342,5.14925441,1942.1,1941.3,0.001]
["bitfinex","ETHUSD",1771521759343,2.00536197,1942.1,1941.3,0.001]
["bitfinex","ETHUSD",1771521761542,2.00536197,1942.1,1941.3,2.10835279]
["bitfinex","ETHUSD",1771521761750,3.29263171,1942.1,1941.3,2.10835279]
["bitfinex","ETHUSD",1771521762155,2.00536197,1942.1,1941.3,2.10835279]
["bitfinex","ETHUSD",1771521762348,3.29263981,1942.1,1941.3,2.10835279]
["bitfinex","ETHUSD",1771521762652,0.927,1942.3,1941.3,2.10835279]
["bitfinex","ETHUSD",1771521762867,0.927,1942.3,1941.4,2.10835279]
["bitfinex","ETHUSD",1771521762868,2.93236197,1942.3,1941.4,2.10835279]
["bitfinex","ETHUSD",1771521763049,0.0011,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1771521766236,3.29230648,1942.6,1941.6,2.10735279]
["bitfinex","ETHUSD",1771521766740,2.00536197,1942.6,1941.6,2.10735279]
["bitfinex","ETHUSD",1771521767367,2.00536197,1942.6,1941.7,1.28753154]
["bitfinex","ETHUSD",1771521768967,2.00536197,1942.6,1941.7,3.39488433]
["bitfinex","ETHUSD",1771521769267,3.29231075,1942.6,1941.7,3.39488433]
["bitfinex","ETHUSD",1771521769456,2.00536197,1942.6,1941.7,3.39488433]
["bitfinex","ETHUSD",1771521769654,2.00536197,1942.5,1941.7,3.39488433]
["bitfinex","ETHUSD",1771521773469,3.29235246,1942.6,1941.7,3.39488433]
["bitfinex","ETHUSD",1771521773766,2.00536197,1942.5,1941.7,3.39488433]
["bitfinex","ETHUSD",1771521774261,2.00536197,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1771521774450,2.00536197,1942.5,1941.6,5.15012617]
["bitfinex","ETHUSD",1771521775561,2.00536197,1942.5,1941.8,0.001]
["bitfinex","ETHUSD",1771521775868,2.00536197,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1771521776163,2.00536197,1942.3,1941.5,1.28759785]
["bitfinex","ETHUSD",1771521776553,2.00536197,1942.3,1941.7,0.001]
["bitfinex","ETHUSD",1771521778253,2.00536197,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1771521780485,2.00536197,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1771521780771,3.00394481,1942.4,1941.7,1.95797103]
["bitfinex","ETHUSD",1771521781351,0.9291,1942.4,1941.7,1.95797103]
["bitfinex","ETHUSD",1771521782071,0.0011,1942.4,1941.7,1.95797103]
["bitfinex","ETHUSD",1771521782278,0.0011,1942.5,1941.9,1.95697103]
["bitfinex","ETHUSD",1771521782484,0.0011,1942.5,1942.0,1.95697103]
["bitfinex","ETHUSD",1771521783073,0.0011,1942.5,1942.2,1.95697103]
["bitfinex","ETHUSD",1771521783273,0.0011,1942.5,1942.3,1.95697103]
["bitfinex","ETHUSD",1771521784368,0.0011,1942.5,1942.4,3.24403857]
["bitfinex","ETHUSD",1771521785849,0.0011,1942.7,1942.4,3.24403857]
["bitfinex","ETHUSD",1771521786551,0.0011,1942.7,1942.4,1.28706754]
["bitfinex","ETHUSD",1771521787955,0.0011,1943.0,1942.4,3.32961155]
["bitfinex","ETHUSD",1771521788154,0.0011,1943.0,1942.5,2.04254401]
["bitfinex","ETHUSD",1771521788379,0.0011,1943.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1771521788756,0.0011,1943.0,1942.3,5.14844133]
["bitfinex","ETHUSD",1771521788956,0.0011,1943.0,1942.3,7.19098534]
["bitfinex","ETHUSD",1771521788957,2.03879056,1943.0,1942.3,7.19098534]
["bitfinex","ETHUSD",1771521789182,2.03879056,1943.0,1942.1,1.28722442]
["bitfinex","ETHUSD",1771521789691,2.03769056,1942.8,1941.9,1.28735728]
["bitfinex","ETHUSD",1771521789982,2.03769056,1942.8,1942.0,2.04254401]
["bitfinex","ETHUSD",1771521791168,2.03769056,1942.8,1941.8,7.57172237]
["bitfinex","ETHUSD",1771521791169,2.03769056,1942.6,1941.8,1.28839893]
["bitfinex","ETHUSD",1771521791371,2.03769056,1942.6,1941.9,1.28739893]
["bitfinex","ETHUSD",1771521791794,2.03879056,1942.9,1942.0,2.04254401]
["bitfinex","ETHUSD",1771521791983,0.0011,1942.9,1942.0,2.04254401]
["bitfinex","ETHUSD",1771521792491,2.03879056,1942.9,1942.0,2.04254401]
["bitfinex","ETHUSD",1771521793003,0.0011,1942.9,1942.1,4.55110684]
["bitfinex","ETHUSD",1771521793208,0.0011,1942.9,1942.3,3.32967782]
["bitfinex","ETHUSD",1771521795375,0.0011,1942.9,1942.4,2.04254401]
["bitfinex","ETHUSD",1771521796004,0.0011,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1771521796303,0.0011,1942.9,1942.4,2.04254401]
["bitfinex","ETHUSD",1771521796706,0.0011,1943.3,1942.4,2.04254401]
["bitfinex","ETHUSD",1771521796707,0.0011,1943.3,1942.7,2.42104635]
["bitfinex","ETHUSD",1771521796913,0.0011,1943.3,1942.9,2.04254401]
["bitfinex","ETHUSD",1771521797217,0.0011,1943.3,1942.8,1.28680255]
["bitfinex","ETHUSD",1771521797417,0.0011,1943.3,1942.8,3.32934656]
["bitfinex","ETHUSD",1771521798002,0.0011,1943.3,1942.9,2.04254401]
["bitfinex","ETHUSD",1771521798710,2.03769056,1944.0,1942.9,2.04254401]
["bitfinex","ETHUSD",1771521798912,2.03769056,1944.4,1943.0,2.04254401]
["bitfinex","ETHUSD",1771521799083,4.921953,1944.3,1942.9,4.46359036]
["bitfinex","ETHUSD",1771521799283,4.921953,1944.3,1943.0,1.28667009]
["bitfinex","ETHUSD",1771521799284,2.03769056,1944.0,1943.0,1.28667009]
["bitfinex","ETHUSD",1771521800207,2.03769056,1943.8,1943.0,1.28667009]
["bitfinex","ETHUSD",1771521801409,2.03769056,1943.8,1942.9,5.14668039]
["bitfinex","ETHUSD",1771521801410,2.03769056,1943.7,1942.9,2.04254401]
["bitfinex","ETHUSD",1771521802301,2.03769056,1943.7,1942.7,5.14671977]
["bitfinex","ETHUSD",1771521803621,3.32391494,1943.7,1942.7,7.18926378]
["bitfinex","ETHUSD",1771521804115,2.03769056,1943.6,1942.7,7.18926378]
["bitfinex","ETHUSD",1771521804720,2.03769056,1943.6,1942.7,2.04254401]
["bitfinex","ETHUSD",1771521806199,2.03769056,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1771521806812,2.03769056,1943.5,1942.8,3.32934656]
["bitfinex","ETHUSD",1771521807515,2.03769056,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1771521807698,2.03769056,1943.5,1942.6,1.28693503]
["bitfinex","ETHUSD",1771521808226,14.85588726,1943.4,1942.5,0.001]
["bitfinex","ETHUSD",1771521808413,2.03769056,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1771521809028,2.03769056,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1771521810099,2.03769056,1943.3,1942.4,0.001]
["bitfinex","ETHUSD",1771521810730,2.03769056,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1771521812805,0.927,1943.4,1942.4,2.04354401]
["bitfinex","ETHUSD",1771521812996,2.03769056,1943.3,1942.4,2.04354401]
["bitfinex","ETHUSD",1771521813201,2.03769056,1943.3,1942.4,0.001]
["bitfinex","ETHUSD",1771521813634,2.03769056,1943.3,1942.4,2.04354401]
["bitfinex","ETHUSD",1771521813817,2.21343089,1943.4,1942.4,2.04354401]
["bitfinex","ETHUSD",1771521814129,2.03769056,1943.3,1942.4,2.04354401]
["bitfinex","ETHUSD",1771521814502,2.03769056,1943.3,1942.5,0.001]
["bitfinex","ETHUSD",1771521814931,2.03769056,1943.3,1942.5,1.28800128]
["bitfinex","ETHUSD",1771521815125,2.03769056,1943.3,1942.5,3.33054529]
["bitfinex","ETHUSD",1771521815330,3.32417,1943.3,1942.5,3.33054529]
["bitfinex","ETHUSD",1771521815938,2.03769056,1943.3,1942.5,3.33054529]
["bitfinex","ETHUSD",1771521816826,0.927,1943.4,1942.6,1.95464415]
["bitfinex","ETHUSD",1771521817234,0.927,1943.4,1942.5,1.28800128]
["bitfinex","ETHUSD",1771521817235,2.01333198,1943.3,1942.5,1.28800128]
["bitfinex","ETHUSD",1771521818131,2.21340601,1943.4,1942.6,1.95464415]
["bitfinex","ETHUSD",1771521818302,4.22673799,1943.4,1942.6,1.95464415]
["bitfinex","ETHUSD",1771521819004,2.01333198,1943.3,1942.5,1.28800128]
["bitfinex","ETHUSD",1771521819911,3.29982342,1943.3,1942.5,0.001]
["bitfinex","ETHUSD",1771521820533,2.01333198,1943.2,1942.5,0.001]
["bitfinex","ETHUSD",1771521822046,2.2134076,1943.4,1942.5,3.24264543]
["bitfinex","ETHUSD",1771521822247,2.21340598,1943.4,1942.6,1.95464415]
["bitfinex","ETHUSD",1771521822451,4.22673796,1943.4,1942.6,1.95464415]
["bitfinex","ETHUSD",1771521823425,2.01333198,1943.3,1942.5,0.001]
["bitfinex","ETHUSD",1771521824123,2.01333198,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1771521824739,2.94033198,1943.4,1942.5,1.95564415]
["bitfinex","ETHUSD",1771521824918,2.01333198,1943.3,1942.5,1.95564415]
["bitfinex","ETHUSD",1771521826257,2.01333198,1943.1,1942.6,0.001]
["bitfinex","ETHUSD",1771521828247,3.30000207,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1771521828555,2.01333198,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1771521830375,2.01333198,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771521832583,3.30022034,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771521833098,2.01333198,1942.6,1942.5,0.001]
["bitfinex","ETHUSD",1771521834070,3.30015976,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1771521834479,2.01333198,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1771521835485,2.01333198,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1771521836656,3.30013453,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1771521837300,2.01333198,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1771521838764,1.28686879,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771521839091,3.30020077,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771521840596,2.01333198,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771521841189,2.01333198,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771521841498,1.2868853,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771521841668,1.90608843,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1771521841875,1.90608843,1942.6,1941.8,1.28844309]
["bitfinex","ETHUSD",1771521842209,1.90608843,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1771521842210,1.90608843,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771521843201,1.90608843,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1771521843400,1.90608843,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1771521844502,6.07553524,1942.4,1941.7,1.83670669]
["bitfinex","ETHUSD",1771521844503,0.927,1942.4,1941.7,1.83670669]
["bitfinex","ETHUSD",1771521845091,0.927,1942.4,1941.8,3.12317192]
["bitfinex","ETHUSD",1771521845600,2.21407056,1942.4,1941.8,3.12317192]
["bitfinex","ETHUSD",1771521848506,0.927,1942.4,1941.8,3.12317192]
["bitfinex","ETHUSD",1771521848808,2.21406891,1942.4,1941.8,3.12317192]
["bitfinex","ETHUSD",1771521848994,2.21406891,1942.4,1941.8,3.12316578]
["bitfinex","ETHUSD",1771521849710,4.170195,1942.4,1941.7,1.28849165]
["bitfinex","ETHUSD",1771521850491,2.88312609,1942.4,1941.8,1.88033531]
["bitfinex","ETHUSD",1771521851204,0.927,1942.4,1941.8,1.88033531]
["bitfinex","ETHUSD",1771521852402,3.24312458,1942.6,1941.9,1.28739893]
["bitfinex","ETHUSD",1771521853014,3.24312458,1942.6,1941.9,3.16773424]
["bitfinex","ETHUSD",1771521854709,0.0011,1942.3,1941.9,3.16773424]
["bitfinex","ETHUSD",1771521855213,0.0011,1942.6,1942.2,1.88033531]
["bitfinex","ETHUSD",1771521856691,0.0011,1942.6,1942.2,1.28720008]
["bitfinex","ETHUSD",1771521857316,0.0011,1942.6,1942.3,1.88033531]
["bitfinex","ETHUSD",1771521857495,0.0011,1942.6,1942.2,1.28720008]
["bitfinex","ETHUSD",1771521858994,0.0011,1942.6,1942.1,5.68635216]
["bitfinex","ETHUSD",1771521859322,0.0011,1942.6,1942.1,3.16759383]
["bitfinex","ETHUSD",1771521859505,1.95722609,1942.6,1942.0,1.28729318]
["bitfinex","ETHUSD",1771521860222,1.95722609,1942.6,1941.9,3.16773424]
["bitfinex","ETHUSD",1771521860529,1.95722609,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1771521860716,1.95722609,1942.6,1941.8,1.28846482]
["bitfinex","ETHUSD",1771521860904,1.95612609,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771521861923,1.95612609,1942.4,1941.5,1.288662]
["bitfinex","ETHUSD",1771521862120,2.21400128,1942.5,1941.5,1.288662]
["bitfinex","ETHUSD",1771521862121,1.95612609,1942.2,1941.5,1.288662]
["bitfinex","ETHUSD",1771521862325,1.95612609,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1771521863010,1.95612609,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1771521864128,1.95612609,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1771521864505,13.569482,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1771521864705,1.95612609,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1771521865015,1.95612609,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1771521865722,1.95612609,1941.4,1940.4,3.16872478]
["bitfinex","ETHUSD",1771521865925,1.95612609,1941.4,1940.4,1.88033531]
["bitfinex","ETHUSD",1771521866228,1.28766417,1941.5,1940.2,1.28850113]
["bitfinex","ETHUSD",1771521866229,1.95612609,1941.2,1940.2,1.28850113]
["bitfinex","ETHUSD",1771521867106,1.95612609,1941.0,1940.2,1.28850113]
["bitfinex","ETHUSD",1771521867304,1.95612609,1940.8,1939.9,1.2886911]
["bitfinex","ETHUSD",1771521867503,1.95612609,1940.8,1940.0,1.88033531]
["bitfinex","ETHUSD",1771521867732,4.17205561,1941.1,1940.0,1.88033531]
["bitfinex","ETHUSD",1771521868036,4.17205561,1941.1,1940.2,1.88033531]
["bitfinex","ETHUSD",1771521869443,0.928,1941.1,1940.4,1.88033531]
["bitfinex","ETHUSD",1771521869807,3.24386051,1941.4,1940.4,1.88033531]
["bitfinex","ETHUSD",1771521870011,1.95612609,1941.3,1940.3,1.28846054]
["bitfinex","ETHUSD",1771521870214,1.95612609,1941.3,1940.3,3.16879585]
["bitfinex","ETHUSD",1771521870516,1.95612609,1941.3,1940.4,1.88033531]
["bitfinex","ETHUSD",1771521871416,3.24392512,1941.3,1940.5,1.28832775]
["bitfinex","ETHUSD",1771521871749,1.28771756,1941.5,1940.6,1.88033531]
["bitfinex","ETHUSD",1771521872041,3.24384365,1941.5,1940.6,1.88033531]
["bitfinex","ETHUSD",1771521872220,3.24379134,1941.5,1940.6,1.88033531]
["bitfinex","ETHUSD",1771521872943,3.24376771,1941.6,1940.6,1.88033531]
["bitfinex","ETHUSD",1771521873114,1.95612609,1941.5,1940.6,1.88033531]
["bitfinex","ETHUSD",1771521873742,1.95612609,1941.6,1940.8,1.88033531]
["bitfinex","ETHUSD",1771521875234,1.95612609,1941.6,1940.7,1.28819498]
["bitfinex","ETHUSD",1771521875744,1.95612609,1941.4,1940.6,5.15277992]
["bitfinex","ETHUSD",1771521876310,1.95612609,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1771521877127,1.95612609,1941.4,1940.3,1.28846054]
["bitfinex","ETHUSD",1771521877329,1.83376034,1941.2,1940.3,1.28846054]
["bitfinex","ETHUSD",1771521877726,1.83376034,1941.0,1940.2,1.28847773]
["bitfinex","ETHUSD",1771521878220,1.83376034,1941.0,1940.1,2.2165452]
["bitfinex","ETHUSD",1771521879224,1.83376034,1941.0,1940.1,4.08034706]
["bitfinex","ETHUSD",1771521879447,0.928,1941.1,1940.2,1.86480186]
["bitfinex","ETHUSD",1771521879943,0.928,1941.1,1940.4,1.86380186]
["bitfinex","ETHUSD",1771521881271,1.28776178,1941.4,1940.4,1.86380186]
["bitfinex","ETHUSD",1771521882752,1.83376034,1941.4,1940.5,1.28832775]
["bitfinex","ETHUSD",1771521885393,3.12155717,1941.3,1940.5,1.28832775]
["bitfinex","ETHUSD",1771521886156,1.83376034,1941.2,1940.5,1.28832775]
["bitfinex","ETHUSD",1771521886864,1.83376034,1941.2,1940.2,1.28948111]
["bitfinex","ETHUSD",1771521887074,1.83376034,1941.0,1940.2,1.28948111]
["bitfinex","ETHUSD",1771521887386,1.83376034,1940.8,1940.2,1.28948111]
["bitfinex","ETHUSD",1771521888690,1.83376034,1941.0,1940.2,3.15328297]
["bitfinex","ETHUSD",1771521888867,1.83376034,1941.0,1940.2,0.001]
["bitfinex","ETHUSD",1771521889267,3.12182257,1940.9,1940.2,0.001]
["bitfinex","ETHUSD",1771521889663,1.83376034,1941.2,1940.2,1.86480186]
["bitfinex","ETHUSD",1771521889882,3.12174164,1941.1,1940.3,1.86380186]
["bitfinex","ETHUSD",1771521890258,1.28790234,1941.2,1940.3,1.86380186]
["bitfinex","ETHUSD",1771521890457,1.83376034,1941.2,1940.3,1.86380186]
["bitfinex","ETHUSD",1771521891688,1.83376034,1941.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1771521891885,3.12151252,1941.4,1940.5,1.86380186]
["bitfinex","ETHUSD",1771521892092,1.83376034,1941.4,1940.4,1.28839414]
["bitfinex","ETHUSD",1771521892276,1.83376034,1941.2,1940.3,1.28841396]
["bitfinex","ETHUSD",1771521893087,1.83376034,1941.2,1940.3,1.28941396]
["bitfinex","ETHUSD",1771521893672,1.83376034,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1771521894786,1.28792952,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1771521894956,1.83376034,1940.9,1940.0,0.001]
["bitfinex","ETHUSD",1771521895374,8.254403,1941.0,1940.0,0.001]
["bitfinex","ETHUSD",1771521895375,1.83376034,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1771521895564,1.83376034,1940.7,1940.0,1.28965674]
["bitfinex","ETHUSD",1771521895764,1.83376034,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1771521897694,1.28792952,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1771521898893,1.28792952,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1771521899770,1.83376034,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1771521899984,1.28792952,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1771521900506,1.28792952,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1771521900981,1.28792952,1940.2,1939.7,1.28885002]
["bitfinex","ETHUSD",1771521901386,1.76316496,1940.1,1939.5,1.28894962]
["bitfinex","ETHUSD",1771521901695,3.05109448,1940.1,1939.5,1.28894962]
["bitfinex","ETHUSD",1771521901901,1.76316496,1940.1,1939.5,1.28894962]
["bitfinex","ETHUSD",1771521902090,1.28792952,1940.0,1939.5,3.18164064]
["bitfinex","ETHUSD",1771521902400,1.76316496,1940.7,1939.8,1.43652903]
["bitfinex","ETHUSD",1771521902600,1.76316496,1940.6,1939.8,1.43652903]
["bitfinex","ETHUSD",1771521904506,3.05149271,1940.5,1939.7,2.75726654]
["bitfinex","ETHUSD",1771521905306,3.05149271,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771521905484,1.76316496,1940.4,1939.5,5.15594058]
["bitfinex","ETHUSD",1771521905687,1.76316496,1940.4,1939.4,4.069586]
["bitfinex","ETHUSD",1771521905879,1.76316496,1940.4,1939.4,1.28900743]
["bitfinex","ETHUSD",1771521906079,1.76316496,1940.2,1939.4,1.28900743]
["bitfinex","ETHUSD",1771521906491,3.05175833,1940.1,1939.3,5.15623388]
["bitfinex","ETHUSD",1771521906801,1.90941915,1940.0,1938.9,1.28939089]
["bitfinex","ETHUSD",1771521907002,1.90941915,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1771521907305,1.90941915,1940.0,1939.0,1.46102439]
["bitfinex","ETHUSD",1771521908695,2.21659337,1940.1,1938.4,0.08292]
["bitfinex","ETHUSD",1771521908700,1.93002202,1939.8,1938.4,0.08292]
["bitfinex","ETHUSD",1771521909024,1.93002202,1939.8,1937.7,0.23727873]
["bitfinex","ETHUSD",1771521909026,1.90941915,1938.4,1937.7,0.23727873]
["bitfinex","ETHUSD",1771521909221,2.433319,1938.5,1937.3,2.11492597]
["bitfinex","ETHUSD",1771521909222,1.74623468,1937.5,1937.3,2.11492597]
["bitfinex","ETHUSD",1771521909380,0.688,1937.7,1937.3,2.11492597]
["bitfinex","ETHUSD",1771521909578,2.46463783,1938.0,1937.3,2.11492597]
["bitfinex","ETHUSD",1771521909781,3.75715305,1937.9,1937.3,2.11492597]
["bitfinex","ETHUSD",1771521910012,3.06915305,1937.8,1937.3,2.11492597]
["bitfinex","ETHUSD",1771521910213,3.06915305,1937.7,1937.3,2.11492597]
["bitfinex","ETHUSD",1771521910522,2.59741915,1937.9,1937.3,2.11492597]
["bitfinex","ETHUSD",1771521910822,1.29012281,1937.8,1937.3,2.11492597]
["bitfinex","ETHUSD",1771521912215,1.29012281,1937.8,1936.9,6.56847364]
["bitfinex","ETHUSD",1771521912411,4.33542337,1937.9,1937.0,1.40574076]
["bitfinex","ETHUSD",1771521912614,1.90941915,1938.0,1937.0,1.40574076]
["bitfinex","ETHUSD",1771521912817,3.19947539,1937.9,1937.0,1.40574076]
["bitfinex","ETHUSD",1771521912985,1.90941915,1937.8,1936.7,2.69656502]
["bitfinex","ETHUSD",1771521913325,1.90941915,1937.8,1936.8,1.40068399]
["bitfinex","ETHUSD",1771521913884,1.90941915,1937.8,1936.7,1.29082426]
["bitfinex","ETHUSD",1771521914088,1.90941915,1937.6,1936.5,2.69167288]
["bitfinex","ETHUSD",1771521914692,1.90941915,1937.6,1936.6,1.45684823]
["bitfinex","ETHUSD",1771521915016,3.19972423,1937.6,1936.7,1.45684823]
["bitfinex","ETHUSD",1771521916287,1.90941915,1937.5,1936.7,1.45684823]
["bitfinex","ETHUSD",1771521916624,1.90941915,1937.5,1936.4,2.82558181]
["bitfinex","ETHUSD",1771521916780,1.90941915,1937.5,1936.6,2.73732504]
["bitfinex","ETHUSD",1771521916781,1.29038918,1937.4,1936.6,2.73732504]
["bitfinex","ETHUSD",1771521917109,3.19980833,1937.4,1936.6,2.73732504]
["bitfinex","ETHUSD",1771521917482,1.29036885,1937.5,1936.6,2.73732504]
["bitfinex","ETHUSD",1771521917693,3.199788,1937.5,1936.6,2.73732504]
["bitfinex","ETHUSD",1771521918299,1.90941915,1937.4,1936.4,0.0881727]
["bitfinex","ETHUSD",1771521918522,3.199788,1937.5,1936.5,1.43594689]
["bitfinex","ETHUSD",1771521918723,1.90941915,1937.4,1936.5,1.43594689]
["bitfinex","ETHUSD",1771521918896,1.90941915,1937.2,1936.4,1.37922397]
["bitfinex","ETHUSD",1771521919085,1.90941915,1937.2,1936.4,0.0881727]
["bitfinex","ETHUSD",1771521919286,1.90941915,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1771521919723,1.2904412,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1771521919919,3.19986035,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1771521920219,1.90941915,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1771521920793,1.2903752,1937.5,1936.7,0.001]
["bitfinex","ETHUSD",1771521920997,3.19971807,1937.6,1936.7,1.29185557]
["bitfinex","ETHUSD",1771521921508,1.90941915,1937.5,1936.7,1.29185557]
["bitfinex","ETHUSD",1771521921901,4.12862885,1937.7,1936.8,1.42026445]
["bitfinex","ETHUSD",1771521922321,4.12862885,1937.7,1936.8,2.35026445]
["bitfinex","ETHUSD",1771521922503,3.19962885,1937.7,1936.8,2.35026445]
["bitfinex","ETHUSD",1771521922821,1.90941915,1937.6,1936.8,2.35026445]
["bitfinex","ETHUSD",1771521923018,1.29032258,1937.5,1936.9,1.29072228]
["bitfinex","ETHUSD",1771521923242,3.19970903,1937.6,1936.9,1.29072228]
["bitfinex","ETHUSD",1771521924325,5.24135165,1938.2,1936.9,1.29072228]
["bitfinex","ETHUSD",1771521924326,3.19945857,1938.0,1937.0,1.40454106]
["bitfinex","ETHUSD",1771521924526,1.90941915,1937.9,1937.0,1.40454106]
["bitfinex","ETHUSD",1771521925220,1.90941915,1937.8,1937.1,1.29058902]
["bitfinex","ETHUSD",1771521925743,5.15995872,1938.2,1937.2,2.15029037]
["bitfinex","ETHUSD",1771521925744,3.19936159,1938.1,1937.2,2.15029037]
["bitfinex","ETHUSD",1771521925896,3.199345,1938.1,1937.2,2.15029037]
["bitfinex","ETHUSD",1771521926630,1.90941915,1938.0,1937.2,2.15029037]
["bitfinex","ETHUSD",1771521927330,3.19942752,1938.0,1937.3,1.29045578]
["bitfinex","ETHUSD",1771521928612,1.90941915,1937.9,1937.2,3.44076475]
["bitfinex","ETHUSD",1771521929304,1.29012281,1937.8,1937.2,3.44076475]
["bitfinex","ETHUSD",1771521929522,3.19952945,1937.9,1937.2,3.44076475]
["bitfinex","ETHUSD",1771521929733,1.90941915,1937.9,1937.2,3.44076475]
["bitfinex","ETHUSD",1771521930224,3.19948015,1937.9,1937.2,3.44076475]
["bitfinex","ETHUSD",1771521931032,1.90941915,1937.9,1937.2,3.44076475]
["bitfinex","ETHUSD",1771521931326,1.90941915,1937.8,1937.2,0.751]
["bitfinex","ETHUSD",1771521931700,1.90941915,1937.8,1937.2,2.04151747]
["bitfinex","ETHUSD",1771521932322,3.04788872,1937.7,1937.2,2.04151747]
["bitfinex","ETHUSD",1771521932724,4.95730787,1937.7,1937.2,2.04151747]
["bitfinex","ETHUSD",1771521932931,1.90941915,1937.7,1937.2,2.04151747]
["bitfinex","ETHUSD",1771521933130,1.90941915,1937.7,1937.2,1.681]
["bitfinex","ETHUSD",1771521933304,3.05377431,1937.6,1937.2,2.97152069]
["bitfinex","ETHUSD",1771521933904,1.90941915,1937.7,1937.2,2.97152069]
["bitfinex","ETHUSD",1771521934099,3.19962176,1937.7,1937.2,2.04152069]
["bitfinex","ETHUSD",1771521934410,1.90941915,1937.5,1937.3,0.752]
["bitfinex","ETHUSD",1771521934597,3.05921224,1937.4,1937.3,0.752]
["bitfinex","ETHUSD",1771521934802,3.05921224,1937.4,1936.9,1.29171752]
["bitfinex","ETHUSD",1771521934998,3.05921224,1937.4,1937.0,1.682]
["bitfinex","ETHUSD",1771521935229,4.96863139,1937.4,1937.0,1.682]
["bitfinex","ETHUSD",1771521935404,3.05921224,1937.3,1937.0,1.682]
["bitfinex","ETHUSD",1771521935609,2.46463783,1937.6,1937.0,2.97263424]
["bitfinex","ETHUSD",1771521935816,5.66424913,1937.7,1937.0,2.97263424]
["bitfinex","ETHUSD",1771521936041,5.0265967,1937.6,1937.0,2.97263424]
["bitfinex","ETHUSD",1771521936333,5.0265967,1937.4,1937.0,1.29063424]
["bitfinex","ETHUSD",1771521936532,2.56195887,1937.4,1937.1,1.682]
["bitfinex","ETHUSD",1771521937308,2.46463783,1937.3,1937.2,0.752]
["bitfinex","ETHUSD",1771521938535,3.70919619,1937.3,1937.2,0.753]
["bitfinex","ETHUSD",1771521938901,3.70919619,1937.3,1936.9,1.29167002]
["bitfinex","ETHUSD",1771521939105,4.63644926,1937.5,1937.0,1.683]
["bitfinex","ETHUSD",1771521939335,2.56195887,1937.7,1937.0,1.82712232]
["bitfinex","ETHUSD",1771521939635,2.56195887,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1771521939802,2.56195887,1937.6,1937.1,1.29058902]
["bitfinex","ETHUSD",1771521940006,2.56195887,1937.6,1936.9,5.16387468]
["bitfinex","ETHUSD",1771521940208,2.56195887,1937.6,1936.9,0.001]
["bitfinex","ETHUSD",1771521940425,2.56195887,1937.6,1937.0,0.753]
["bitfinex","ETHUSD",1771521941545,2.56195887,1937.6,1936.9,0.001]
["bitfinex","ETHUSD",1771521941839,2.56195887,1937.4,1937.0,0.753]
["bitfinex","ETHUSD",1771521942140,2.56195887,1937.4,1936.9,0.001]
["bitfinex","ETHUSD",1771521942441,2.56195887,1937.4,1936.7,0.001]
["bitfinex","ETHUSD",1771521942741,2.56145887,1937.2,1936.7,0.753]
["bitfinex","ETHUSD",1771521943040,2.56145887,1937.2,1936.7,2.04384525]
["bitfinex","ETHUSD",1771521943228,2.56145887,1937.2,1936.7,0.753]
["bitfinex","ETHUSD",1771521943425,2.56145887,1937.2,1936.7,2.04380357]
["bitfinex","ETHUSD",1771521944012,1.29042269,1937.4,1936.7,2.04380357]
["bitfinex","ETHUSD",1771521944231,2.56145887,1937.4,1936.7,2.04380357]
["bitfinex","ETHUSD",1771521944535,2.56145887,1937.4,1936.7,2.65349511]
["bitfinex","ETHUSD",1771521945938,3.85185334,1937.4,1936.7,2.65349511]
["bitfinex","ETHUSD",1771521946140,2.56145887,1937.3,1936.7,1.29180357]
["bitfinex","ETHUSD",1771521946314,2.56145887,1937.3,1936.8,0.753]
["bitfinex","ETHUSD",1771521946650,2.56145887,1937.3,1936.9,0.753]
["bitfinex","ETHUSD",1771521946850,2.56145887,1937.3,1936.9,1e-08]
["bitfinex","ETHUSD",1771521947210,2.56145887,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1771521947408,2.56255887,1937.3,1936.7,0.75174666]
["bitfinex","ETHUSD",1771521947611,2.56095887,1937.1,1936.4,0.0881727]
["bitfinex","ETHUSD",1771521947850,2.56095887,1936.9,1936.4,0.8401727]
["bitfinex","ETHUSD",1771521948020,2.56095887,1936.7,1936.5,0.001]
["bitfinex","ETHUSD",1771521948216,3.09118147,1936.6,1936.5,0.001]
["bitfinex","ETHUSD",1771521948931,3.09118147,1936.6,1936.5,0.753]
["bitfinex","ETHUSD",1771521949410,3.09118147,1936.6,1936.5,0.001]
["bitfinex","ETHUSD",1771521949609,2.56095887,1936.5,1936.4,0.8401727]
["bitfinex","ETHUSD",1771521949917,5.65214034,1936.5,1936.4,0.8401727]
["bitfinex","ETHUSD",1771521950649,5.65214034,1936.5,1936.4,0.8201727]
["bitfinex","ETHUSD",1771521950830,2.56095887,1936.4,1936.1,0.752]
["bitfinex","ETHUSD",1771521951169,2.56095887,1936.6,1936.2,0.0681727]
["bitfinex","ETHUSD",1771521951734,2.56095887,1936.6,1936.3,0.752]
["bitfinex","ETHUSD",1771521952131,2.45604389,1937.2,1936.4,3.7987474]
["bitfinex","ETHUSD",1771521952313,2.45604389,1937.2,1936.4,3.8669201]
["bitfinex","ETHUSD",1771521953244,2.45604389,1937.2,1936.4,1.35922826]
["bitfinex","ETHUSD",1771521954250,2.45604389,1937.1,1936.4,1.35922826]
["bitfinex","ETHUSD",1771521954451,2.45604389,1937.1,1936.4,3.8669201]
["bitfinex","ETHUSD",1771521955347,2.45604389,1937.1,1936.4,3.7987474]
["bitfinex","ETHUSD",1771521956458,3.74665098,1937.1,1936.4,3.7987474]
["bitfinex","ETHUSD",1771521956666,2.45604389,1937.1,1936.5,0.0681727]
["bitfinex","ETHUSD",1771521957052,3.74663748,1937.1,1936.5,0.0681727]
["bitfinex","ETHUSD",1771521957240,2.45604389,1937.1,1936.5,2.57586454]
["bitfinex","ETHUSD",1771521957563,2.45714389,1937.3,1936.5,2.57586454]
["bitfinex","ETHUSD",1771521957764,2.45604389,1937.2,1936.5,0.0681727]
["bitfinex","ETHUSD",1771521958134,2.45604389,1937.2,1936.6,1.683]
["bitfinex","ETHUSD",1771521958340,2.45604389,1937.2,1936.6,4.19069184]
["bitfinex","ETHUSD",1771521958558,2.45604389,1937.2,1936.7,2.04385557]
["bitfinex","ETHUSD",1771521958760,2.45604389,1937.2,1936.7,2.97385557]
["bitfinex","ETHUSD",1771521959567,3.74660357,1937.2,1936.8,0.0681727]
["bitfinex","ETHUSD",1771521959956,2.45604389,1937.2,1936.9,0.753]
["bitfinex","ETHUSD",1771521960152,0.0011,1937.3,1936.9,0.753]
["bitfinex","ETHUSD",1771521960353,0.0011,1937.3,1937.0,0.0681727]
["bitfinex","ETHUSD",1771521960740,2.45714389,1937.3,1937.1,0.753]
["bitfinex","ETHUSD",1771521961176,2.45714389,1937.3,1936.5,0.001]
["bitfinex","ETHUSD",1771521961475,0.0011,1937.0,1936.6,1.683]
["bitfinex","ETHUSD",1771521962253,0.0011,1937.0,1936.7,0.753]
["bitfinex","ETHUSD",1771521962254,2.68975773,1937.0,1936.7,0.753]
["bitfinex","ETHUSD",1771521962674,2.68975773,1937.0,1936.6,0.0681727]
["bitfinex","ETHUSD",1771521962675,2.68865773,1936.8,1936.6,0.753]
["bitfinex","ETHUSD",1771521962976,2.68865773,1936.8,1936.6,0.8211727]
["bitfinex","ETHUSD",1771521963167,2.68865773,1936.8,1936.6,0.753]
["bitfinex","ETHUSD",1771521963852,2.76199968,1936.7,1936.6,0.753]
["bitfinex","ETHUSD",1771521964051,2.68865773,1936.8,1936.6,0.753]
["bitfinex","ETHUSD",1771521964356,2.68865773,1936.8,1936.5,0.754]
["bitfinex","ETHUSD",1771521964558,5.45062053,1936.7,1936.5,0.754]
["bitfinex","ETHUSD",1771521964776,2.68865773,1936.7,1936.5,0.754]
["bitfinex","ETHUSD",1771521965308,2.68975773,1937.0,1936.5,2.11313594]
["bitfinex","ETHUSD",1771521965451,2.76206317,1936.9,1936.5,2.11313594]
["bitfinex","ETHUSD",1771521965870,2.76206317,1936.9,1936.5,0.8221727]
["bitfinex","ETHUSD",1771521966887,6.82712417,1936.9,1936.5,0.8221727]
["bitfinex","ETHUSD",1771521967088,2.76206317,1936.8,1936.5,0.8221727]
["bitfinex","ETHUSD",1771521967962,2.76206317,1936.8,1936.5,2.1131445]
["bitfinex","ETHUSD",1771521968157,2.77428409,1936.9,1936.5,2.1131445]
["bitfinex","ETHUSD",1771521968700,0.0011,1937.0,1936.5,4.83964075]
["bitfinex","ETHUSD",1771521968862,0.0011,1937.0,1936.7,1.29085557]
["bitfinex","ETHUSD",1771521969392,2.76466688,1937.0,1936.7,1.29085557]
["bitfinex","ETHUSD",1771521969587,0.0011,1937.0,1936.8,0.0681727]
["bitfinex","ETHUSD",1771521969780,0.0011,1937.0,1936.9,0.755]
["bitfinex","ETHUSD",1771521972194,2.77428409,1936.9,1936.5,0.757]
["bitfinex","ETHUSD",1771521972376,2.76501202,1936.8,1936.6,0.0681727]
["bitfinex","ETHUSD",1771521972580,2.77428409,1936.9,1936.6,0.0681727]
["bitfinex","ETHUSD",1771521972581,2.76501202,1936.7,1936.6,0.0681727]
["bitfinex","ETHUSD",1771521973461,2.76501202,1936.7,1936.6,0.8241727]
["bitfinex","ETHUSD",1771521975080,2.77428409,1936.9,1936.6,2.11509493]
["bitfinex","ETHUSD",1771521975403,2.77428409,1936.9,1936.6,0.8251727]
["bitfinex","ETHUSD",1771521975563,1.29176179,1937.0,1936.6,0.8251727]
["bitfinex","ETHUSD",1771521975958,0.0011,1937.0,1936.6,2.11608917]
["bitfinex","ETHUSD",1771521976687,0.0011,1937.0,1936.6,4.84259092]
["bitfinex","ETHUSD",1771521977121,1.29175843,1937.0,1936.6,3.55166895]
["bitfinex","ETHUSD",1771521977387,1.29175843,1937.0,1936.6,0.757]
["bitfinex","ETHUSD",1771521977774,0.0011,1937.0,1936.6,2.04791908]
["bitfinex","ETHUSD",1771521977973,0.0011,1937.0,1936.7,2.79466895]
["bitfinex","ETHUSD",1771521978691,0.0011,1937.0,1936.7,0.0681727]
["bitfinex","ETHUSD",1771521979093,0.0011,1937.0,1936.6,2.04791908]
["bitfinex","ETHUSD",1771521979293,0.0011,1937.0,1936.7,0.0681727]
["bitfinex","ETHUSD",1771521979898,0.0011,1937.0,1936.7,1.35900942]
["bitfinex","ETHUSD",1771521980201,0.0011,1937.0,1936.2,2.22118279]
["bitfinex","ETHUSD",1771521980202,2.77428409,1936.9,1936.2,2.22118279]
["bitfinex","ETHUSD",1771521980386,2.77428409,1936.9,1936.2,4.94767904]
["bitfinex","ETHUSD",1771521981298,4.06507302,1936.8,1936.2,4.94767904]
["bitfinex","ETHUSD",1771521981496,0.0011,1937.0,1936.3,2.72649625]
["bitfinex","ETHUSD",1771521981866,4.06604009,1937.0,1936.3,2.72649625]
["bitfinex","ETHUSD",1771521982297,2.77428409,1936.9,1936.3,2.72649625]
["bitfinex","ETHUSD",1771521982594,0.0011,1937.0,1936.3,2.72649625]
["bitfinex","ETHUSD",1771521983370,0.0011,1937.0,1936.5,2.72649625]
["bitfinex","ETHUSD",1771521985602,0.0011,1937.0,1936.8,2.72649625]
["bitfinex","ETHUSD",1771521985801,0.0011,1937.0,1936.9,3.65649625]
["bitfinex","ETHUSD",1771521986006,0.0011,1937.3,1936.9,0.93]
["bitfinex","ETHUSD",1771521986208,0.0011,1937.3,1937.0,3.48549625]
["bitfinex","ETHUSD",1771521986406,0.0011,1937.6,1937.0,3.48549625]
["bitfinex","ETHUSD",1771521986607,0.0011,1937.6,1937.1,2.72649625]
["bitfinex","ETHUSD",1771521987987,0.0011,1937.6,1937.2,4.01701865]
["bitfinex","ETHUSD",1771521988189,0.0011,1937.6,1937.2,1.2905224]
["bitfinex","ETHUSD",1771521988508,0.0011,1937.6,1937.3,0.759]
["bitfinex","ETHUSD",1771521989081,0.0011,1937.6,1937.1,1.29054683]
["bitfinex","ETHUSD",1771521989282,0.0011,1937.6,1937.4,0.759]
["bitfinex","ETHUSD",1771521990214,2.77538409,1937.6,1936.8,4.01721853]
["bitfinex","ETHUSD",1771521990384,2.77538409,1937.6,1936.7,0.001]
["bitfinex","ETHUSD",1771521990580,2.77428409,1937.4,1936.9,0.759]
["bitfinex","ETHUSD",1771521991402,2.77428409,1937.4,1937.0,0.759]
["bitfinex","ETHUSD",1771521992621,2.77428409,1937.4,1937.0,2.0496513]
["bitfinex","ETHUSD",1771521993129,2.77428409,1937.4,1937.0,0.759]
["bitfinex","ETHUSD",1771521993130,4.0646746,1937.4,1937.0,0.759]
["bitfinex","ETHUSD",1771521993507,2.77428409,1937.4,1937.0,0.759]
["bitfinex","ETHUSD",1771521993822,4.0646864,1937.4,1937.0,0.759]
["bitfinex","ETHUSD",1771521994020,2.77428409,1937.3,1937.0,0.759]
["bitfinex","ETHUSD",1771521994919,2.77428409,1937.3,1936.8,1.29074116]
["bitfinex","ETHUSD",1771521995125,2.77428409,1937.3,1936.9,0.759]
["bitfinex","ETHUSD",1771521995312,2.77428409,1937.3,1936.8,1.29074116]
["bitfinex","ETHUSD",1771521995515,2.77428409,1937.3,1936.9,0.759]
["bitfinex","ETHUSD",1771521995827,4.06570908,1937.5,1936.9,0.759]
["bitfinex","ETHUSD",1771521995990,2.77538409,1937.5,1936.9,3.48549625]
["bitfinex","ETHUSD",1771521996791,4.06571391,1937.5,1936.9,3.48549625]
["bitfinex","ETHUSD",1771521996998,4.06571391,1937.5,1936.9,4.77617421]
["bitfinex","ETHUSD",1771521997219,4.06571391,1937.5,1936.9,4.01717421]
["bitfinex","ETHUSD",1771521997392,4.06571391,1937.5,1937.0,0.76]
["bitfinex","ETHUSD",1771521998417,4.06571391,1937.5,1937.1,0.76]
["bitfinex","ETHUSD",1771521999196,2.76974204,1937.4,1936.9,4.01718195]
["bitfinex","ETHUSD",1771521999402,2.76974204,1937.4,1937.0,0.76]
["bitfinex","ETHUSD",1771521999733,2.76974204,1937.4,1936.7,4.13795007]
["bitfinex","ETHUSD",1771521999902,2.76974204,1937.4,1936.8,0.76]
["bitfinex","ETHUSD",1771522000302,2.76974204,1937.4,1936.7,1.29179456]
["bitfinex","ETHUSD",1771522000505,2.76974204,1937.4,1936.8,0.76]
["bitfinex","ETHUSD",1771522000905,2.76974204,1937.4,1936.8,3.60615551]
["bitfinex","ETHUSD",1771522001213,2.76974204,1937.4,1936.9,1.29072228]
["bitfinex","ETHUSD",1771522001534,0.0011,1937.5,1937.0,2.84615551]
["bitfinex","ETHUSD",1771522002210,2.76974204,1937.4,1936.9,1.29072228]
["bitfinex","ETHUSD",1771522002401,2.76974204,1937.4,1936.8,2.05078405]
["bitfinex","ETHUSD",1771522002602,2.76974204,1937.4,1936.7,1.29180931]
["bitfinex","ETHUSD",1771522002805,2.76974204,1937.4,1936.9,0.76]
["bitfinex","ETHUSD",1771522003329,2.76974204,1937.3,1936.9,0.76]
["bitfinex","ETHUSD",1771522004328,2.76974204,1937.3,1936.8,1.29073177]
["bitfinex","ETHUSD",1771522004702,2.76974204,1937.3,1936.7,2.22179616]
["bitfinex","ETHUSD",1771522004931,2.76974204,1937.3,1937.0,0.001]
["bitfinex","ETHUSD",1771522005130,2.77084204,1937.3,1937.0,0.001]
["bitfinex","ETHUSD",1771522005536,4.06134466,1937.3,1937.0,0.001]
["bitfinex","ETHUSD",1771522005909,1.29160262,1937.3,1937.0,0.001]
["bitfinex","ETHUSD",1771522006237,2.76974204,1937.2,1937.0,0.001]
["bitfinex","ETHUSD",1771522007643,2.76974204,1937.1,1936.9,0.001]
["bitfinex","ETHUSD",1771522007845,1.29053499,1937.2,1936.9,0.001]
["bitfinex","ETHUSD",1771522008145,2.77084204,1937.3,1936.9,0.001]
["bitfinex","ETHUSD",1771522010011,2.77084204,1937.3,1936.9,1.29172228]
["bitfinex","ETHUSD",1771522010211,0.0011,1937.3,1936.9,4.13787779]
["bitfinex","ETHUSD",1771522011536,0.0011,1937.3,1937.0,2.84615551]
["bitfinex","ETHUSD",1771522012347,0.0011,1937.3,1937.0,4.13674642]
["bitfinex","ETHUSD",1771522012519,0.0011,1937.6,1937.1,2.84615551]
["bitfinex","ETHUSD",1771522012721,0.0011,1937.8,1937.1,2.84615551]
["bitfinex","ETHUSD",1771522012929,0.0033,1937.8,1937.1,2.84615551]
["bitfinex","ETHUSD",1771522013648,0.0011,1937.8,1937.1,2.84615551]
["bitfinex","ETHUSD",1771522014352,0.0011,1937.8,1937.3,2.84615551]
["bitfinex","ETHUSD",1771522014528,0.0011,1937.8,1937.4,3.77615551]
["bitfinex","ETHUSD",1771522015118,0.0033,1937.8,1937.4,3.77615551]
["bitfinex","ETHUSD",1771522015518,0.0011,1937.8,1937.4,3.77615551]
["bitfinex","ETHUSD",1771522015718,0.0033,1937.8,1937.5,2.84615551]
["bitfinex","ETHUSD",1771522016950,0.0033,1937.8,1937.6,1.29025598]
["bitfinex","ETHUSD",1771522017209,0.0011,1937.8,1937.6,4.13641149]
["bitfinex","ETHUSD",1771522019651,0.0011,1937.7,1937.6,1.29025598]
["bitfinex","ETHUSD",1771522020755,0.0011,1937.7,1937.4,5.06654469]
["bitfinex","ETHUSD",1771522020966,0.0011,1937.7,1937.5,2.70465179]
["bitfinex","ETHUSD",1771522021165,0.0011,1937.8,1937.6,3.99490777]
["bitfinex","ETHUSD",1771522021464,0.0022,1937.8,1937.6,3.99490777]
["bitfinex","ETHUSD",1771522022036,0.0011,1937.9,1937.6,3.99490777]
["bitfinex","ETHUSD",1771522022265,0.0022,1937.8,1937.6,3.99490777]
["bitfinex","ETHUSD",1771522023267,2.56027054,1937.6,1937.4,0.93]
["bitfinex","ETHUSD",1771522023566,2.56247054,1937.7,1937.4,0.93]
["bitfinex","ETHUSD",1771522023771,0.0022,1937.6,1937.4,0.93]
["bitfinex","ETHUSD",1771522023946,2.56027054,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1771522024265,2.56027054,1937.6,1937.0,1.29164649]
["bitfinex","ETHUSD",1771522024467,2.56027054,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1771522025946,2.56027054,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1771522027262,2.56027054,1937.4,1937.0,0.9288]
["bitfinex","ETHUSD",1771522027966,2.56027054,1937.4,1937.0,2.21940486]
["bitfinex","ETHUSD",1771522028173,2.77666078,1937.6,1937.0,2.21940486]
["bitfinex","ETHUSD",1771522029945,2.77666078,1937.6,1937.0,0.9288]
["bitfinex","ETHUSD",1771522030376,2.77666078,1937.4,1937.0,0.9288]
["bitfinex","ETHUSD",1771522030575,2.77666078,1937.4,1937.0,2.21945464]
["bitfinex","ETHUSD",1771522031656,2.77666078,1937.4,1937.1,0.001]
["bitfinex","ETHUSD",1771522032680,4.06705653,1937.4,1937.1,0.001]
["bitfinex","ETHUSD",1771522033064,2.77666078,1937.3,1937.1,0.9288]
["bitfinex","ETHUSD",1771522033895,2.77666078,1937.3,1937.0,0.001]
["bitfinex","ETHUSD",1771522034048,2.77776078,1937.5,1937.0,0.9288]
["bitfinex","ETHUSD",1771522034254,0.0011,1937.5,1937.1,2.6854745]
["bitfinex","ETHUSD",1771522034692,0.0011,1937.5,1937.0,0.9288]
["bitfinex","ETHUSD",1771522035003,2.77776078,1937.5,1937.0,2.21940331]
["bitfinex","ETHUSD",1771522037405,2.77776078,1937.5,1937.0,1.29160331]
["bitfinex","ETHUSD",1771522038104,2.77666078,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1771522038311,2.77666078,1937.4,1937.1,0.9278]
["bitfinex","ETHUSD",1771522039603,4.06707064,1937.4,1937.1,0.9278]
["bitfinex","ETHUSD",1771522039805,2.77666078,1937.4,1937.1,0.9278]
["bitfinex","ETHUSD",1771522040412,4.06706425,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1771522040607,4.06706425,1937.4,1937.1,0.9278]
["bitfinex","ETHUSD",1771522041105,2.77666078,1937.4,1937.1,0.9278]
["bitfinex","ETHUSD",1771522041605,4.0670525,1937.4,1937.1,0.9278]
["bitfinex","ETHUSD",1771522041807,2.77666078,1937.3,1937.1,0.9278]
["bitfinex","ETHUSD",1771522042614,2.77666078,1937.3,1936.8,4.90719952]
["bitfinex","ETHUSD",1771522042615,2.77666078,1937.1,1936.8,0.001]
["bitfinex","ETHUSD",1771522042783,2.77666078,1936.9,1936.1,0.93]
["bitfinex","ETHUSD",1771522043110,0.45315432,1937.2,1935.6,2.6854745]
["bitfinex","ETHUSD",1771522043111,2.77666078,1936.2,1935.6,2.6854745]
["bitfinex","ETHUSD",1771522043311,2.77666078,1936.2,1935.6,3.97703004]
["bitfinex","ETHUSD",1771522043680,4.06785358,1936.2,1935.5,1.29160267]
["bitfinex","ETHUSD",1771522043886,2.77666078,1936.1,1935.5,1.29160267]
["bitfinex","ETHUSD",1771522044112,2.77666078,1936.1,1935.4,4.9315214]
["bitfinex","ETHUSD",1771522044304,2.77666078,1936.1,1935.4,2.22171412]
["bitfinex","ETHUSD",1771522044692,2.77666078,1936.7,1935.5,2.6854745]
["bitfinex","ETHUSD",1771522045611,2.77666078,1936.5,1935.7,2.6854745]
["bitfinex","ETHUSD",1771522046014,2.77666078,1936.8,1935.7,2.6854745]
["bitfinex","ETHUSD",1771522046915,2.77666078,1936.8,1935.7,2.6864745]
["bitfinex","ETHUSD",1771522047815,2.77666078,1936.6,1935.8,1.29145572]
["bitfinex","ETHUSD",1771522049611,2.77666078,1936.6,1935.7,7.85229741]
["bitfinex","ETHUSD",1771522049612,2.77666078,1936.4,1935.7,3.97796212]
["bitfinex","ETHUSD",1771522050205,2.77666078,1936.4,1935.7,2.6864745]
["bitfinex","ETHUSD",1771522050407,2.77666078,1936.2,1935.7,0.001]
["bitfinex","ETHUSD",1771522051090,2.77666078,1936.0,1935.5,0.001]
["bitfinex","ETHUSD",1771522051621,2.77666078,1936.3,1935.5,2.6864745]
["bitfinex","ETHUSD",1771522052000,4.06778873,1936.3,1935.5,2.6864745]
["bitfinex","ETHUSD",1771522052805,2.77666078,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1771522053806,2.77666078,1936.0,1935.5,0.001]
["bitfinex","ETHUSD",1771522055126,2.77666078,1935.8,1934.8,0.93]
["bitfinex","ETHUSD",1771522055313,2.77666078,1935.4,1934.4,7.85490731]
["bitfinex","ETHUSD",1771522055726,2.77666078,1935.4,1934.5,2.6854745]
["bitfinex","ETHUSD",1771522055913,4.06839765,1935.4,1934.5,2.6854745]
["bitfinex","ETHUSD",1771522056227,4.06839765,1935.4,1934.6,1.698]
["bitfinex","ETHUSD",1771522056545,4.06839765,1935.4,1934.4,5.16943281]
["bitfinex","ETHUSD",1771522056546,1.29163233,1935.6,1934.7,3.4534745]
["bitfinex","ETHUSD",1771522056719,3.95977743,1935.6,1934.7,4.3834745]
["bitfinex","ETHUSD",1771522057040,3.95977743,1935.6,1934.7,2.6854745]
["bitfinex","ETHUSD",1771522057250,3.95977743,1935.6,1934.8,0.768]
["bitfinex","ETHUSD",1771522057442,3.95977743,1935.6,1934.7,0.768]
["bitfinex","ETHUSD",1771522057443,2.6681451,1935.5,1934.7,0.768]
["bitfinex","ETHUSD",1771522057647,2.6681451,1935.5,1934.7,3.30329275]
["bitfinex","ETHUSD",1771522057937,3.95983256,1935.5,1934.8,1.29212321]
["bitfinex","ETHUSD",1771522058236,2.6681451,1935.4,1934.8,1.29212321]
["bitfinex","ETHUSD",1771522058453,2.6681451,1935.4,1934.8,2.05912321]
["bitfinex","ETHUSD",1771522058824,2.6681451,1935.4,1934.8,0.767]
["bitfinex","ETHUSD",1771522059023,2.6681451,1935.4,1934.8,0.768]
["bitfinex","ETHUSD",1771522059828,3.9597878,1935.6,1934.8,0.768]
["bitfinex","ETHUSD",1771522060025,3.95974962,1935.6,1934.9,1.29305643]
["bitfinex","ETHUSD",1771522060254,2.6681451,1935.6,1934.9,1.29305643]
["bitfinex","ETHUSD",1771522060452,1.29156943,1935.7,1934.9,3.82834918]
["bitfinex","ETHUSD",1771522060655,6.0738,1935.7,1934.9,3.82834918]
["bitfinex","ETHUSD",1771522061054,3.403626,1935.7,1934.9,3.82834918]
["bitfinex","ETHUSD",1771522061839,2.6681451,1935.8,1935.0,2.53529275]
["bitfinex","ETHUSD",1771522062041,3.95966754,1935.7,1935.1,1.29192289]
["bitfinex","ETHUSD",1771522062246,2.6681451,1935.6,1935.1,0.767]
["bitfinex","ETHUSD",1771522062456,2.6681451,1935.6,1934.9,1.29300828]
["bitfinex","ETHUSD",1771522062672,2.6681451,1935.4,1935.0,0.767]
["bitfinex","ETHUSD",1771522062869,2.6681451,1935.4,1934.9,0.001]
["bitfinex","ETHUSD",1771522063174,2.6681451,1935.4,1934.9,1.29304041]
["bitfinex","ETHUSD",1771522063346,2.6681451,1935.4,1934.9,0.001]
["bitfinex","ETHUSD",1771522066067,2.6681451,1935.6,1934.9,0.001]
["bitfinex","ETHUSD",1771522066471,2.6681451,1935.6,1934.9,2.53629275]
["bitfinex","ETHUSD",1771522066771,7.83400744,1935.8,1934.9,2.53629275]
["bitfinex","ETHUSD",1771522067581,3.95960082,1935.8,1934.9,2.53629275]
["bitfinex","ETHUSD",1771522067739,3.95960082,1935.8,1935.0,1.29198966]
["bitfinex","ETHUSD",1771522067941,3.95960082,1935.8,1935.1,3.30229275]
["bitfinex","ETHUSD",1771522068382,3.95960082,1935.8,1935.1,2.53529275]
["bitfinex","ETHUSD",1771522068383,4.5368,1935.7,1935.1,2.53529275]
["bitfinex","ETHUSD",1771522068672,2.6681451,1935.6,1935.2,0.767]
["bitfinex","ETHUSD",1771522069853,1.2916559,1935.5,1935.1,0.767]
["bitfinex","ETHUSD",1771522070256,1.29145989,1935.8,1935.1,3.30229275]
["bitfinex","ETHUSD",1771522070664,6.4588,1935.7,1935.1,2.53529275]
["bitfinex","ETHUSD",1771522070967,2.6681451,1935.7,1935.2,0.767]
["bitfinex","ETHUSD",1771522071166,2.6681451,1935.7,1934.9,3.82829983]
["bitfinex","ETHUSD",1771522071463,2.6681451,1935.7,1935.2,0.767]
["bitfinex","ETHUSD",1771522071640,2.6681451,1935.7,1935.1,0.767]
["bitfinex","ETHUSD",1771522071841,3.95973427,1935.6,1935.1,0.767]
["bitfinex","ETHUSD",1771522072243,3.95973427,1935.6,1935.1,0.766]
["bitfinex","ETHUSD",1771522072770,3.95973427,1935.6,1935.0,1.29198017]
["bitfinex","ETHUSD",1771522072968,3.95973427,1935.6,1935.1,0.766]
["bitfinex","ETHUSD",1771522073170,2.6681451,1935.6,1935.1,0.766]
["bitfinex","ETHUSD",1771522073884,2.6681451,1935.4,1934.8,0.001]
["bitfinex","ETHUSD",1771522074100,2.6681451,1935.2,1934.2,3.82780972]
["bitfinex","ETHUSD",1771522074394,6.47092444,1935.4,1934.3,0.766]
["bitfinex","ETHUSD",1771522074395,2.6681451,1935.0,1934.3,0.766]
["bitfinex","ETHUSD",1771522076091,3.96017745,1935.0,1934.4,1.2923904]
["bitfinex","ETHUSD",1771522076292,1.29195764,1935.1,1934.5,2.53529275]
["bitfinex","ETHUSD",1771522076461,3.9599864,1935.3,1934.5,2.53529275]
["bitfinex","ETHUSD",1771522076657,1.29278953,1935.5,1934.9,2.53629275]
["bitfinex","ETHUSD",1771522076882,1.29278953,1935.5,1935.0,0.766]
["bitfinex","ETHUSD",1771522077325,0.0011,1935.5,1935.0,0.766]
["bitfinex","ETHUSD",1771522078084,0.0011,1935.5,1935.0,2.05793477]
["bitfinex","ETHUSD",1771522078891,0.0011,1935.5,1935.0,0.766]
["bitfinex","ETHUSD",1771522079258,0.0011,1935.5,1934.9,1.29303333]
["bitfinex","ETHUSD",1771522079453,2.6692451,1935.5,1935.0,0.766]
["bitfinex","ETHUSD",1771522079658,2.6681451,1934.5,1933.0,1.29332533]
["bitfinex","ETHUSD",1771522079968,0.64815965,1934.9,1932.9,2.53529275]
["bitfinex","ETHUSD",1771522079969,5.207607,1934.1,1932.9,2.53529275]
["bitfinex","ETHUSD",1771522080168,1.2926577,1934.0,1933.1,2.53529275]
["bitfinex","ETHUSD",1771522080471,3.9608028,1934.0,1933.2,1.697]
["bitfinex","ETHUSD",1771522080967,3.9608028,1934.0,1933.1,2.53529275]
["bitfinex","ETHUSD",1771522081188,4.92411544,1933.3,1933.2,3.80116176]
["bitfinex","ETHUSD",1771522081393,4.92411544,1933.3,1933.0,1.29332643]
["bitfinex","ETHUSD",1771522081394,3.86412055,1934.1,1933.0,1.29332643]
["bitfinex","ETHUSD",1771522081574,2.57147877,1934.0,1933.1,1.697]
["bitfinex","ETHUSD",1771522082098,3.86418222,1934.0,1933.2,1.29319263]
["bitfinex","ETHUSD",1771522082503,5.16995979,1934.3,1933.3,0.766]
["bitfinex","ETHUSD",1771522082670,5.16995979,1934.3,1933.3,2.96333634]
["bitfinex","ETHUSD",1771522082671,3.86398694,1934.3,1933.3,2.96333634]
["bitfinex","ETHUSD",1771522083070,2.57147877,1934.2,1933.4,0.766]
["bitfinex","ETHUSD",1771522083304,2.57147877,1934.2,1933.4,1.697]
["bitfinex","ETHUSD",1771522084199,3.86404617,1934.2,1933.5,1.29299198]
["bitfinex","ETHUSD",1771522084376,3.86404617,1934.2,1933.6,0.766]
["bitfinex","ETHUSD",1771522085170,3.86404617,1934.2,1933.4,1.2930213]
["bitfinex","ETHUSD",1771522085476,3.86404617,1934.2,1933.5,0.766]
["bitfinex","ETHUSD",1771522086309,2.57147877,1934.2,1933.6,1.29292511]
["bitfinex","ETHUSD",1771522086517,1.29242543,1934.4,1933.6,1.29292511]
["bitfinex","ETHUSD",1771522086734,4.05467231,1934.4,1933.6,1.29292511]
["bitfinex","ETHUSD",1771522087817,4.05467231,1934.4,1933.7,0.766]
["bitfinex","ETHUSD",1771522088642,4.05467231,1934.4,1933.7,2.05880753]
["bitfinex","ETHUSD",1771522089405,1.29237219,1934.5,1933.7,4.37282828]
["bitfinex","ETHUSD",1771522089647,4.05430331,1935.0,1933.8,2.31402075]
["bitfinex","ETHUSD",1771522089816,2.76224688,1934.8,1933.8,2.31402075]
["bitfinex","ETHUSD",1771522090407,2.76224688,1934.6,1933.9,1.696]
["bitfinex","ETHUSD",1771522090842,2.76224688,1934.4,1933.9,2.9887196]
["bitfinex","ETHUSD",1771522091144,2.76224688,1934.4,1934.0,0.765]
["bitfinex","ETHUSD",1771522092516,2.76224688,1933.2,1930.8,2.3013636]
["bitfinex","ETHUSD",1771522092850,2.76224688,1933.2,1930.3,9.11187543]
["bitfinex","ETHUSD",1771522092851,4.05610879,1932.2,1931.0,1.29466597]
["bitfinex","ETHUSD",1771522093009,2.76224688,1932.1,1930.9,4.52705229]
["bitfinex","ETHUSD",1771522093208,2.76224688,1932.1,1930.9,4.52708495]
["bitfinex","ETHUSD",1771522093437,2.76224688,1931.9,1930.8,0.01785653]
["bitfinex","ETHUSD",1771522093617,6.47092444,1932.1,1930.8,1.29479834]
["bitfinex","ETHUSD",1771522093618,8.49554183,1931.8,1930.8,1.29479834]
["bitfinex","ETHUSD",1771522093812,5.83484983,1931.7,1930.6,3.58641785]
["bitfinex","ETHUSD",1771522094013,5.83484983,1931.6,1930.7,0.771]
["bitfinex","ETHUSD",1771522094324,2.76224688,1931.6,1930.7,0.771]
["bitfinex","ETHUSD",1771522094930,2.76224688,1931.4,1930.7,0.771]
["bitfinex","ETHUSD",1771522096248,2.76224688,1931.4,1930.5,0.931]
["bitfinex","ETHUSD",1771522096653,2.76224688,1931.4,1929.8,5.18165045]
["bitfinex","ETHUSD",1771522096856,1.29433083,1931.5,1929.8,5.18165045]
["bitfinex","ETHUSD",1771522096857,1.29473302,1930.9,1930.0,1.29533678]
["bitfinex","ETHUSD",1771522097025,2.76224688,1930.8,1929.9,1.702]
["bitfinex","ETHUSD",1771522097370,2.76224688,1930.7,1929.9,1.202]
["bitfinex","ETHUSD",1771522097565,2.76224688,1930.7,1930.0,0.771]
["bitfinex","ETHUSD",1771522098150,5.42293888,1930.8,1930.0,0.771]
["bitfinex","ETHUSD",1771522098317,5.17812408,1931.4,1930.1,5.27624432]
["bitfinex","ETHUSD",1771522098318,7.9402715,1931.3,1930.1,5.27624432]
["bitfinex","ETHUSD",1771522098518,2.76224688,1931.2,1930.1,5.27624432]
["bitfinex","ETHUSD",1771522098749,5.17802462,1931.3,1930.1,5.27624432]
["bitfinex","ETHUSD",1771522098750,5.17802462,1931.3,1930.2,2.79133418]
["bitfinex","ETHUSD",1771522098944,2.660692,1931.3,1930.3,4.08646965]
["bitfinex","ETHUSD",1771522099135,2.76224688,1931.3,1930.3,2.79133418]
["bitfinex","ETHUSD",1771522099823,2.76224688,1931.3,1930.2,1.29517739]
["bitfinex","ETHUSD",1771522100254,2.76224688,1931.3,1930.1,3.78013879]
["bitfinex","ETHUSD",1771522100430,2.76224688,1931.3,1930.1,1.29522865]
["bitfinex","ETHUSD",1771522100623,2.76224688,1931.1,1929.9,4.08673492]
["bitfinex","ETHUSD",1771522100824,2.76224688,1931.0,1930.0,1.704]
["bitfinex","ETHUSD",1771522101056,3.95542502,1930.9,1930.0,2.99928778]
["bitfinex","ETHUSD",1771522101353,1.29473302,1930.9,1930.0,2.99928778]
["bitfinex","ETHUSD",1771522101558,1.29473302,1930.9,1930.0,1.29528778]
["bitfinex","ETHUSD",1771522101741,4.0569799,1930.9,1930.1,1.704]
["bitfinex","ETHUSD",1771522102431,4.0569799,1930.9,1930.2,0.772]
["bitfinex","ETHUSD",1771522102635,7.94010872,1931.3,1930.2,4.49533418]
["bitfinex","ETHUSD",1771522103061,1.29466597,1931.0,1930.2,1.704]
["bitfinex","ETHUSD",1771522103230,1.29466597,1931.0,1930.1,1.29523756]
["bitfinex","ETHUSD",1771522103430,1.29466597,1931.0,1930.2,1.704]
["bitfinex","ETHUSD",1771522103627,4.05691285,1931.0,1930.2,1.704]
["bitfinex","ETHUSD",1771522103845,4.05691285,1931.0,1930.1,1.29523756]
["bitfinex","ETHUSD",1771522104049,2.76224688,1930.2,1929.2,1.29587393]
["bitfinex","ETHUSD",1771522104257,2.76224688,1930.2,1929.3,0.772]
["bitfinex","ETHUSD",1771522104881,2.76224688,1930.2,1929.2,1.29587393]
["bitfinex","ETHUSD",1771522105168,4.05751655,1930.1,1929.3,1.2958027]
["bitfinex","ETHUSD",1771522105337,4.05751655,1930.1,1929.4,0.772]
["bitfinex","ETHUSD",1771522105684,1.29524836,1930.2,1929.4,0.772]
["bitfinex","ETHUSD",1771522106135,1.29524836,1930.2,1929.3,1.2958027]
["bitfinex","ETHUSD",1771522106333,4.05749524,1930.2,1929.4,1.705]
["bitfinex","ETHUSD",1771522106534,4.05749524,1930.2,1929.5,0.773]
["bitfinex","ETHUSD",1771522107381,4.05749524,1930.2,1930.0,0.001]
["bitfinex","ETHUSD",1771522107669,4.05749524,1930.2,1929.6,0.773]
["bitfinex","ETHUSD",1771522107839,1.29524836,1930.2,1929.6,0.773]
["bitfinex","ETHUSD",1771522108166,2.76224688,1930.1,1929.5,0.773]
["bitfinex","ETHUSD",1771522108869,2.76224688,1929.9,1928.7,1.440828]
["bitfinex","ETHUSD",1771522109167,2.76224688,1929.9,1927.9,5.19053853]
["bitfinex","ETHUSD",1771522109168,6.47092444,1929.0,1927.9,4.09163292]
["bitfinex","ETHUSD",1771522109371,2.76224688,1929.3,1928.0,2.79133418]
["bitfinex","ETHUSD",1771522109556,2.245698,1928.2,1928.1,3.56433418]
["bitfinex","ETHUSD",1771522109739,1.29587393,1929.2,1928.1,3.56433418]
["bitfinex","ETHUSD",1771522110068,7.27424688,1929.1,1928.1,2.79133418]
["bitfinex","ETHUSD",1771522110267,7.1805,1929.0,1927.9,1.30029874]
["bitfinex","ETHUSD",1771522110466,2.76224688,1929.0,1927.9,1.30029874]
["bitfinex","ETHUSD",1771522110669,2.76224688,1929.0,1928.0,0.773]
["bitfinex","ETHUSD",1771522110966,2.76224688,1929.0,1928.1,0.773]
["bitfinex","ETHUSD",1771522111175,2.76224688,1929.0,1928.1,0.774]
["bitfinex","ETHUSD",1771522111377,2.76224688,1928.8,1928.0,0.773]
["bitfinex","ETHUSD",1771522111682,2.76224688,1928.7,1928.0,0.773]
["bitfinex","ETHUSD",1771522111868,1.29607548,1928.9,1928.0,0.773]
["bitfinex","ETHUSD",1771522112067,4.05832236,1928.9,1928.0,0.773]
["bitfinex","ETHUSD",1771522112268,2.76224688,1928.8,1927.9,1.30034812]
["bitfinex","ETHUSD",1771522112670,5.18430193,1929.1,1928.0,2.79133418]
["bitfinex","ETHUSD",1771522112671,5.18394009,1929.1,1928.0,2.79133418]
["bitfinex","ETHUSD",1771522112975,2.8344,1929.0,1928.1,1.706]
["bitfinex","ETHUSD",1771522113176,9.10393088,1929.5,1928.2,2.79133418]
["bitfinex","ETHUSD",1771522113376,10.52863947,1929.9,1928.4,2.79133418]
["bitfinex","ETHUSD",1771522113951,2.76224688,1929.8,1928.6,2.79133418]
["bitfinex","ETHUSD",1771522114452,2.76224688,1929.8,1928.7,4.49733418]
["bitfinex","ETHUSD",1771522114847,2.76224688,1929.8,1928.7,2.79133418]
["bitfinex","ETHUSD",1771522115070,2.76224688,1929.4,1928.4,0.773]
["bitfinex","ETHUSD",1771522115275,4.05805364,1929.3,1928.3,2.06947876]
["bitfinex","ETHUSD",1771522115766,4.05805364,1929.3,1928.3,1.29647876]
["bitfinex","ETHUSD",1771522115970,4.05805364,1929.3,1928.4,0.773]
["bitfinex","ETHUSD",1771522117079,1.29564071,1929.6,1928.4,4.04893662]
["bitfinex","ETHUSD",1771522117271,5.18192006,1929.8,1928.4,4.04893662]
["bitfinex","ETHUSD",1771522117601,1.29547103,1929.8,1928.6,3.27593662]
["bitfinex","ETHUSD",1771522118077,2.22837194,1930.0,1928.6,3.27593662]
["bitfinex","ETHUSD",1771522118378,0.933,1930.0,1928.6,3.27593662]
["bitfinex","ETHUSD",1771522118880,4.72870081,1930.2,1928.6,3.27593662]
["bitfinex","ETHUSD",1771522120181,3.0432002,1930.1,1928.8,3.27593662]
["bitfinex","ETHUSD",1771522120351,1.29518298,1930.3,1929.0,3.27593662]
["bitfinex","ETHUSD",1771522120552,3.04326096,1930.2,1929.0,3.27593662]
["bitfinex","ETHUSD",1771522120776,1.29510836,1930.4,1929.0,3.27593662]
["bitfinex","ETHUSD",1771522120978,3.04338898,1930.3,1929.0,3.27593662]
["bitfinex","ETHUSD",1771522121663,3.04338898,1930.2,1929.1,3.27593662]
["bitfinex","ETHUSD",1771522121865,1.29505371,1930.5,1929.1,3.27593662]
["bitfinex","ETHUSD",1771522122061,3.05400473,1930.4,1929.3,3.27593662]
["bitfinex","ETHUSD",1771522122400,3.05400473,1930.3,1929.4,4.04593662]
["bitfinex","ETHUSD",1771522122561,3.05400473,1930.2,1929.4,4.04593662]
["bitfinex","ETHUSD",1771522122758,3.05400473,1930.1,1929.4,4.04593662]
["bitfinex","ETHUSD",1771522122954,3.43344785,1930.8,1929.4,4.04593662]
["bitfinex","ETHUSD",1771522123286,3.06751811,1930.7,1929.4,4.04593662]
["bitfinex","ETHUSD",1771522123478,3.06751811,1930.6,1929.4,4.04593662]
["bitfinex","ETHUSD",1771522123686,3.06751811,1930.5,1929.4,4.04593662]
["bitfinex","ETHUSD",1771522123896,3.06751811,1930.4,1929.4,4.04593662]
["bitfinex","ETHUSD",1771522124059,1.29470484,1931.0,1929.6,3.27593662]
["bitfinex","ETHUSD",1771522124259,3.07242025,1930.9,1929.8,3.27593662]
["bitfinex","ETHUSD",1771522124459,3.07242025,1930.8,1929.8,3.27593662]
["bitfinex","ETHUSD",1771522124680,3.07242025,1930.7,1929.8,3.27593662]
["bitfinex","ETHUSD",1771522124885,3.07242025,1930.6,1929.8,3.27593662]
["bitfinex","ETHUSD",1771522125086,3.43344785,1931.5,1929.8,3.27593662]
["bitfinex","ETHUSD",1771522125285,3.43344785,1931.5,1929.7,0.934]
["bitfinex","ETHUSD",1771522125286,3.07302907,1931.4,1930.2,3.27593662]
["bitfinex","ETHUSD",1771522125585,4.72777868,1931.5,1930.2,3.27593662]
["bitfinex","ETHUSD",1771522126157,2.22829634,1931.6,1930.4,3.27593662]
["bitfinex","ETHUSD",1771522126362,1.29422583,1931.7,1930.6,3.27593662]
["bitfinex","ETHUSD",1771522126564,3.07381435,1931.6,1930.6,3.27593662]
["bitfinex","ETHUSD",1771522126765,1.29422583,1931.7,1930.6,3.27593662]
["bitfinex","ETHUSD",1771522126961,3.07364435,1931.5,1930.6,3.27593662]
["bitfinex","ETHUSD",1771522127169,1.2941154,1931.9,1930.6,3.27593662]
["bitfinex","ETHUSD",1771522127369,3.07361813,1931.8,1930.6,3.27593662]
["bitfinex","ETHUSD",1771522127693,3.07361813,1931.7,1930.6,3.27593662]
["bitfinex","ETHUSD",1771522127891,3.07361813,1931.6,1930.6,3.27593662]
["bitfinex","ETHUSD",1771522128095,3.07361813,1931.5,1930.7,1.29486714]
["bitfinex","ETHUSD",1771522128286,13.55047183,1931.4,1930.4,1.29506837]
["bitfinex","ETHUSD",1771522128591,6.50706598,1931.3,1930.4,1.29506837]
["bitfinex","ETHUSD",1771522128790,3.07361813,1931.2,1930.4,1.29506837]
["bitfinex","ETHUSD",1771522128995,3.07361813,1931.1,1930.4,1.29506837]
["bitfinex","ETHUSD",1771522129193,3.07361813,1931.0,1930.4,1.29506837]
["bitfinex","ETHUSD",1771522129395,3.07361813,1930.9,1930.4,1.29506837]
["bitfinex","ETHUSD",1771522129595,3.43344785,1931.3,1930.4,1.29506837]
["bitfinex","ETHUSD",1771522129798,3.06971401,1931.2,1930.4,1.29506837]
["bitfinex","ETHUSD",1771522130096,3.06971401,1931.1,1930.4,1.29506837]
["bitfinex","ETHUSD",1771522130291,3.06971401,1931.0,1930.4,1.29506837]
["bitfinex","ETHUSD",1771522130492,3.06971401,1930.9,1930.2,1.29520256]
["bitfinex","ETHUSD",1771522130692,3.06971401,1930.8,1930.2,1.29520256]
["bitfinex","ETHUSD",1771522130886,3.06971401,1930.7,1930.2,1.29520256]
["bitfinex","ETHUSD",1771522131193,1.29469535,1931.0,1930.2,1.29520256]
["bitfinex","ETHUSD",1771522131392,3.06951955,1930.9,1930.2,1.29520256]
["bitfinex","ETHUSD",1771522131689,3.06951955,1930.8,1930.2,1.29520256]
["bitfinex","ETHUSD",1771522131894,3.06951955,1930.7,1930.2,1.29520256]
["bitfinex","ETHUSD",1771522132096,1.29469535,1931.0,1930.2,1.29520256]
["bitfinex","ETHUSD",1771522132298,4.36433167,1930.9,1930.1,5.18088778]
["bitfinex","ETHUSD",1771522132601,3.06957681,1930.8,1930.1,5.18088778]
["bitfinex","ETHUSD",1771522132767,3.06957681,1930.7,1930.1,5.18088778]
["bitfinex","ETHUSD",1771522132969,1.29471824,1931.0,1930.1,5.18088778]
["bitfinex","ETHUSD",1771522133195,3.0695799,1930.9,1930.1,5.18088778]
["bitfinex","ETHUSD",1771522133400,3.0695799,1930.8,1930.1,5.18088778]
["bitfinex","ETHUSD",1771522133599,3.0695799,1930.7,1930.1,5.18088778]
["bitfinex","ETHUSD",1771522133780,1.29471824,1931.0,1930.1,5.18088778]
["bitfinex","ETHUSD",1771522133971,3.06953977,1930.9,1930.1,5.18088778]
["bitfinex","ETHUSD",1771522134170,3.06953977,1930.8,1930.1,5.18088778]
["bitfinex","ETHUSD",1771522134370,3.06953977,1930.7,1930.1,5.18088778]
["bitfinex","ETHUSD",1771522134566,10.4768537,1931.4,1930.2,3.27593662]
["bitfinex","ETHUSD",1771522134792,7.79676932,1931.3,1930.2,3.27593662]
["bitfinex","ETHUSD",1771522134970,3.06881384,1931.2,1930.2,3.27593662]
["bitfinex","ETHUSD",1771522135171,3.06881384,1931.1,1930.2,3.27593662]
["bitfinex","ETHUSD",1771522135494,3.06881384,1931.0,1930.2,3.27593662]
["bitfinex","ETHUSD",1771522135700,3.06881384,1930.9,1930.2,3.27593662]
["bitfinex","ETHUSD",1771522135895,4.72795548,1931.3,1930.2,3.27593662]
["bitfinex","ETHUSD",1771522136477,4.72795548,1931.3,1930.3,1.29513547]
["bitfinex","ETHUSD",1771522137299,3.43344785,1931.4,1930.4,3.27593662]
["bitfinex","ETHUSD",1771522138807,4.72791271,1931.3,1930.5,1.29500129]
["bitfinex","ETHUSD",1771522139804,3.43344785,1931.3,1930.5,1.29500129]
["bitfinex","ETHUSD",1771522140705,1.29436382,1931.5,1930.6,3.34983426]
["bitfinex","ETHUSD",1771522140908,6.53294535,1931.6,1930.6,3.34983426]
["bitfinex","ETHUSD",1771522141278,6.53294535,1931.6,1930.7,3.34983426]
["bitfinex","ETHUSD",1771522142879,3.12378169,1931.4,1930.6,0.933]
["bitfinex","ETHUSD",1771522143204,3.12378169,1931.3,1930.6,2.22791543]
["bitfinex","ETHUSD",1771522143406,3.12378169,1931.3,1930.6,0.933]
["bitfinex","ETHUSD",1771522143610,3.12378169,1931.6,1930.6,2.22793181]
["bitfinex","ETHUSD",1771522143783,8.07457469,1931.4,1930.6,2.22793181]
["bitfinex","ETHUSD",1771522143983,3.12378169,1931.4,1930.6,2.22793181]
["bitfinex","ETHUSD",1771522144507,3.12378169,1931.4,1930.6,2.22792879]
["bitfinex","ETHUSD",1771522145013,1.29446486,1931.3,1930.6,2.22792879]
["bitfinex","ETHUSD",1771522145382,4.41824655,1931.3,1930.6,2.22793175]
["bitfinex","ETHUSD",1771522145584,3.12378169,1931.2,1930.3,0.933]
["bitfinex","ETHUSD",1771522146308,3.12378169,1931.0,1930.3,0.933]
["bitfinex","ETHUSD",1771522147088,4.41849209,1931.0,1930.3,2.22810575]
["bitfinex","ETHUSD",1771522147327,3.12378169,1931.0,1930.3,2.22810575]
["bitfinex","ETHUSD",1771522147528,1.29463996,1931.1,1930.3,5.62921515]
["bitfinex","ETHUSD",1771522149520,1.29453189,1931.2,1930.3,5.62921515]
["bitfinex","ETHUSD",1771522149702,8.39470987,1931.3,1930.3,5.62921515]
["bitfinex","ETHUSD",1771522149703,4.51229864,1931.3,1930.4,3.4011094]
["bitfinex","ETHUSD",1771522150212,1.29557237,1931.3,1930.4,3.4011094]
["bitfinex","ETHUSD",1771522151705,1.29557237,1931.3,1930.5,1.29500129]
["bitfinex","ETHUSD",1771522151908,1.29557237,1931.3,1930.5,4.69611069]
["bitfinex","ETHUSD",1771522152930,0.0011,1931.3,1930.5,4.69611069]
["bitfinex","ETHUSD",1771522153791,0.0011,1931.3,1930.8,3.4011094]
["bitfinex","ETHUSD",1771522154890,3.21672627,1932.0,1930.8,3.4011094]
["bitfinex","ETHUSD",1771522155088,3.40875795,1932.2,1930.8,3.4011094]
["bitfinex","ETHUSD",1771522155815,6.62548422,1932.2,1930.8,3.4011094]
["bitfinex","ETHUSD",1771522156020,4.51063016,1932.2,1931.0,3.4011094]
["bitfinex","ETHUSD",1771522156222,1.29390389,1932.2,1931.2,3.4011094]
["bitfinex","ETHUSD",1771522156427,4.51063016,1932.2,1931.2,3.4011094]
["bitfinex","ETHUSD",1771522157325,1.29383723,1932.3,1931.2,3.4011094]
["bitfinex","ETHUSD",1771522157628,1.293728,1932.4,1931.2,3.4011094]
["bitfinex","ETHUSD",1771522158210,3.21672627,1932.2,1931.3,4.69557426]
["bitfinex","ETHUSD",1771522158519,3.21672627,1932.2,1931.4,3.4011094]
["bitfinex","ETHUSD",1771522158704,12.74174627,1932.5,1931.4,3.4011094]
["bitfinex","ETHUSD",1771522158908,7.016652,1932.3,1931.4,3.4011094]
["bitfinex","ETHUSD",1771522159332,3.21672627,1932.4,1931.4,3.4011094]
["bitfinex","ETHUSD",1771522160633,4.51046231,1932.4,1931.6,3.4011094]
["bitfinex","ETHUSD",1771522161319,3.21672627,1932.3,1931.5,1.29433083]
["bitfinex","ETHUSD",1771522161634,3.21672627,1932.3,1931.5,4.69544023]
["bitfinex","ETHUSD",1771522161929,3.21672627,1932.3,1931.6,3.4011094]
["bitfinex","ETHUSD",1771522162338,3.21672627,1932.6,1931.6,3.4011094]
["bitfinex","ETHUSD",1771522162722,4.5103523,1932.6,1931.8,3.4011094]
["bitfinex","ETHUSD",1771522163233,2.582108,1932.5,1931.8,3.4011094]
["bitfinex","ETHUSD",1771522163536,4.5103523,1932.6,1931.8,3.4011094]
["bitfinex","ETHUSD",1771522163537,4.51032537,1932.6,1931.8,3.4011094]
["bitfinex","ETHUSD",1771522163902,1.2935991,1932.6,1931.8,3.4011094]
["bitfinex","ETHUSD",1771522164098,4.51032537,1932.6,1931.8,3.4011094]
["bitfinex","ETHUSD",1771522164714,4.51032537,1932.6,1931.9,1.29406283]
["bitfinex","ETHUSD",1771522164910,0.0011,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1771522165136,3.21782627,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1771522165952,3.21672627,1932.3,1931.6,0.933]
["bitfinex","ETHUSD",1771522166103,3.21672627,1932.3,1931.4,1.29536805]
["bitfinex","ETHUSD",1771522166842,3.21672627,1932.1,1931.4,1.29539718]
["bitfinex","ETHUSD",1771522167338,3.21672627,1932.2,1931.4,4.69650658]
["bitfinex","ETHUSD",1771522168230,1.29382245,1932.3,1931.5,3.4011094]
["bitfinex","ETHUSD",1771522168436,3.21672627,1932.3,1931.5,3.4011094]
["bitfinex","ETHUSD",1771522169636,1.29386191,1932.2,1931.6,1.29426382]
["bitfinex","ETHUSD",1771522170010,4.51057428,1932.3,1931.6,1.29426382]
["bitfinex","ETHUSD",1771522170209,1.29477917,1932.5,1931.7,3.4011094]
["bitfinex","ETHUSD",1771522170408,1.29476809,1932.5,1931.7,3.4011094]
["bitfinex","ETHUSD",1771522170723,1.29476377,1932.5,1931.7,3.4011094]
["bitfinex","ETHUSD",1771522170923,0.00757082,1931.9,1931.7,3.4011094]
["bitfinex","ETHUSD",1771522171230,1.29476377,1932.5,1931.7,3.4011094]
["bitfinex","ETHUSD",1771522171936,1.29476377,1932.5,1931.8,1.29412982]
["bitfinex","ETHUSD",1771522173033,1.29476377,1932.5,1931.8,4.69523922]
["bitfinex","ETHUSD",1771522173608,4.51149004,1932.5,1931.8,4.69523922]
["bitfinex","ETHUSD",1771522174433,4.51149004,1932.5,1931.6,5.17688105]
["bitfinex","ETHUSD",1771522174434,3.21672627,1932.4,1931.6,5.17685944]
["bitfinex","ETHUSD",1771522176215,4.51052122,1932.3,1931.6,5.17685944]
["bitfinex","ETHUSD",1771522177242,3.21672627,1932.3,1931.6,8.36883852]
["bitfinex","ETHUSD",1771522178636,4.51053125,1932.3,1931.6,8.36883852]
["bitfinex","ETHUSD",1771522178836,4.51053125,1932.3,1931.7,3.19197908]
["bitfinex","ETHUSD",1771522179133,4.31899667,1932.5,1931.7,3.19197908]
["bitfinex","ETHUSD",1771522179710,0.0011,1932.3,1931.7,3.19197908]
["bitfinex","ETHUSD",1771522180533,0.0011,1932.3,1931.8,1.29412982]
["bitfinex","ETHUSD",1771522180833,0.0011,1932.3,1931.9,3.19197908]
["bitfinex","ETHUSD",1771522181034,0.0011,1932.3,1931.8,1.29412982]
["bitfinex","ETHUSD",1771522181405,0.0011,1932.3,1931.9,3.19197908]
["bitfinex","ETHUSD",1771522183042,0.0011,1932.3,1931.7,4.4861759]
["bitfinex","ETHUSD",1771522184012,0.0011,1932.3,1931.8,3.19197908]
["bitfinex","ETHUSD",1771522185115,0.0011,1932.3,1931.9,4.48604191]
["bitfinex","ETHUSD",1771522186262,0.0011,1932.3,1931.7,1.29419682]
["bitfinex","ETHUSD",1771522186459,3.02533082,1932.3,1931.6,2.22725994]
["bitfinex","ETHUSD",1771522186961,3.02533082,1932.3,1931.6,0.933]
["bitfinex","ETHUSD",1771522187260,3.02533082,1932.3,1931.4,0.001]
["bitfinex","ETHUSD",1771522187261,3.02423082,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1771522188648,3.02423082,1932.1,1931.4,1.29539454]
["bitfinex","ETHUSD",1771522189050,3.02423082,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1771522189251,1.29399585,1932.0,1931.4,1.29538805]
["bitfinex","ETHUSD",1771522189570,4.31822667,1932.0,1931.4,1.29538805]
["bitfinex","ETHUSD",1771522189868,4.31822667,1932.0,1931.4,0.001]
["bitfinex","ETHUSD",1771522190072,3.02423082,1932.0,1931.4,0.001]
["bitfinex","ETHUSD",1771522190256,1.29397792,1932.1,1931.4,3.19297908]
["bitfinex","ETHUSD",1771522191352,1.29389876,1932.2,1931.5,4.48630991]
["bitfinex","ETHUSD",1771522192166,4.31812958,1932.2,1931.5,4.48630991]
["bitfinex","ETHUSD",1771522193284,3.02423082,1932.1,1931.4,1.29539159]
["bitfinex","ETHUSD",1771522193668,1.29399585,1932.0,1931.4,1.29539159]
["bitfinex","ETHUSD",1771522195076,1.29399585,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1771522197053,3.02423082,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1771522198071,3.02423082,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1771522198272,4.31834817,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1771522200156,3.02423082,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1771522201454,3.02423082,1932.1,1931.5,2.83137539]
["bitfinex","ETHUSD",1771522201654,0.0011,1932.3,1931.5,2.83137539]
["bitfinex","ETHUSD",1771522202157,3.05986878,1932.3,1931.5,2.83137539]
["bitfinex","ETHUSD",1771522202358,4.35371127,1932.3,1931.6,4.12463921]
["bitfinex","ETHUSD",1771522202552,0.0011,1932.3,1931.7,2.83037539]
["bitfinex","ETHUSD",1771522203289,5.17336566,1933.0,1931.7,2.83037539]
["bitfinex","ETHUSD",1771522203290,3.05876878,1933.4,1932.0,2.83037539]
["bitfinex","ETHUSD",1771522203501,1.29299198,1933.5,1932.2,2.83037539]
["bitfinex","ETHUSD",1771522203502,3.05876878,1933.2,1932.2,2.83037539]
["bitfinex","ETHUSD",1771522204492,3.05876878,1933.6,1932.4,2.83037539]
["bitfinex","ETHUSD",1771522204688,8.22977076,1933.9,1932.4,2.83037539]
["bitfinex","ETHUSD",1771522204852,3.05876878,1933.8,1932.4,2.83037539]
["bitfinex","ETHUSD",1771522205392,3.05876878,1933.6,1932.4,2.83037539]
["bitfinex","ETHUSD",1771522205894,3.05876878,1933.2,1932.4,2.83037539]
["bitfinex","ETHUSD",1771522206064,3.05876878,1933.2,1932.2,5.05719837]
["bitfinex","ETHUSD",1771522206263,3.05876878,1933.0,1932.2,0.933]
["bitfinex","ETHUSD",1771522206475,3.05876878,1932.8,1932.2,0.933]
["bitfinex","ETHUSD",1771522206785,0.08192,1933.4,1932.2,5.17392168]
["bitfinex","ETHUSD",1771522206972,7.029743,1933.1,1932.2,5.17392168]
["bitfinex","ETHUSD",1771522207175,2.89029878,1933.1,1932.2,5.17392168]
["bitfinex","ETHUSD",1771522208004,2.89029878,1933.1,1932.2,3.88006413]
["bitfinex","ETHUSD",1771522208292,0.08192,1933.4,1932.2,0.933]
["bitfinex","ETHUSD",1771522208293,3.981352,1932.8,1932.2,0.933]
["bitfinex","ETHUSD",1771522208499,4.18382596,1932.7,1932.2,0.933]
["bitfinex","ETHUSD",1771522210281,2.89029878,1932.6,1931.7,1.29414897]
["bitfinex","ETHUSD",1771522210609,4.18395984,1932.5,1931.7,1.29414897]
["bitfinex","ETHUSD",1771522211071,1.29362182,1932.6,1931.8,2.94706413]
["bitfinex","ETHUSD",1771522211285,4.1839206,1932.6,1931.8,2.94706413]
["bitfinex","ETHUSD",1771522212308,2.89029878,1932.6,1931.8,2.94706413]
["bitfinex","ETHUSD",1771522212621,4.18390804,1932.6,1931.9,1.29406283]
["bitfinex","ETHUSD",1771522212834,2.89029878,1932.9,1932.0,2.94706413]
["bitfinex","ETHUSD",1771522213112,1.29332643,1933.0,1932.0,2.94706413]
["bitfinex","ETHUSD",1771522213682,2.22530746,1933.1,1932.0,2.94706413]
["bitfinex","ETHUSD",1771522213887,1.29312574,1933.3,1932.2,2.94706413]
["bitfinex","ETHUSD",1771522214191,4.18332637,1933.5,1932.4,2.94706413]
["bitfinex","ETHUSD",1771522214592,4.18332637,1933.5,1932.6,2.94706413]
["bitfinex","ETHUSD",1771522215282,2.89029878,1933.5,1932.6,2.94706413]
["bitfinex","ETHUSD",1771522215513,1.29300982,1933.5,1932.6,2.94706413]
["bitfinex","ETHUSD",1771522215881,1.29295796,1933.6,1932.6,2.94706413]
["bitfinex","ETHUSD",1771522216277,4.18430842,1933.7,1932.6,2.94706413]
["bitfinex","ETHUSD",1771522217014,0.0011,1933.7,1932.8,2.94706413]
["bitfinex","ETHUSD",1771522218887,0.0011,1933.7,1933.0,2.94706413]
["bitfinex","ETHUSD",1771522219121,0.0011,1933.7,1933.1,2.94706413]
["bitfinex","ETHUSD",1771522220687,2.89139878,1933.7,1933.0,0.932]
["bitfinex","ETHUSD",1771522220886,1.29305886,1933.4,1933.0,0.932]
["bitfinex","ETHUSD",1771522221520,1.29305886,1933.4,1932.8,1.2934144]
["bitfinex","ETHUSD",1771522221890,1.29305886,1933.4,1932.7,2.94706413]
["bitfinex","ETHUSD",1771522222506,5.17183846,1933.6,1932.7,2.94706413]
["bitfinex","ETHUSD",1771522223100,5.17183846,1933.6,1932.8,4.24052439]
["bitfinex","ETHUSD",1771522223294,5.17183846,1933.6,1932.9,2.94706413]
["bitfinex","ETHUSD",1771522223490,1.29292511,1933.6,1932.9,2.94706413]
["bitfinex","ETHUSD",1771522225112,4.18322389,1933.6,1932.9,4.24040379]
["bitfinex","ETHUSD",1771522226223,1.29292511,1933.6,1933.0,2.94706413]
["bitfinex","ETHUSD",1771522227029,0.0011,1933.7,1933.0,2.94706413]
["bitfinex","ETHUSD",1771522227901,0.0011,1933.7,1933.2,2.94706413]
["bitfinex","ETHUSD",1771522228326,0.0011,1933.7,1933.1,1.29325953]
["bitfinex","ETHUSD",1771522229001,0.0011,1933.7,1933.2,2.94706413]
["bitfinex","ETHUSD",1771522230802,2.89029878,1933.6,1932.7,2.94706413]
["bitfinex","ETHUSD",1771522233306,2.89029878,1933.4,1932.7,4.24058125]
["bitfinex","ETHUSD",1771522234002,4.18327271,1933.6,1932.8,2.94706413]
["bitfinex","ETHUSD",1771522234826,1.29297393,1933.6,1932.8,2.94706413]
["bitfinex","ETHUSD",1771522235405,2.89029878,1933.6,1932.9,2.94706413]
["bitfinex","ETHUSD",1771522236033,2.89029878,1933.6,1932.9,3.87906413]
["bitfinex","ETHUSD",1771522236415,0.0011,1933.7,1933.0,2.94706413]
["bitfinex","ETHUSD",1771522236716,2.81708489,1933.7,1933.0,2.94706413]
["bitfinex","ETHUSD",1771522237102,0.0011,1933.6,1933.0,2.94706413]
["bitfinex","ETHUSD",1771522238612,4.11001,1933.6,1933.0,2.94706413]
["bitfinex","ETHUSD",1771522238801,2.81598489,1933.5,1932.9,0.932]
["bitfinex","ETHUSD",1771522239533,2.81598489,1933.5,1932.5,2.9013664]
["bitfinex","ETHUSD",1771522240322,2.81598489,1933.5,1932.5,0.001]
["bitfinex","ETHUSD",1771522240634,1.29319263,1933.2,1932.5,0.001]
["bitfinex","ETHUSD",1771522240835,2.81598489,1933.1,1932.5,0.001]
["bitfinex","ETHUSD",1771522241517,2.81598489,1933.1,1932.4,0.001]
["bitfinex","ETHUSD",1771522241835,2.81598489,1932.8,1932.2,0.001]
["bitfinex","ETHUSD",1771522242713,2.81598489,1932.6,1932.2,0.001]
["bitfinex","ETHUSD",1771522244338,2.81598489,1932.6,1931.8,2.9003664]
["bitfinex","ETHUSD",1771522244720,2.81598489,1932.4,1931.7,0.932]
["bitfinex","ETHUSD",1771522245416,2.81598489,1932.2,1931.3,0.0063571]
["bitfinex","ETHUSD",1771522245614,7.78530041,1932.5,1931.3,0.0063571]
["bitfinex","ETHUSD",1771522245615,2.81598489,1932.0,1931.3,0.0063571]
["bitfinex","ETHUSD",1771522246807,4.11004772,1931.9,1931.3,0.0063571]
["bitfinex","ETHUSD",1771522247008,1.29406283,1931.9,1931.3,0.0063571]
["bitfinex","ETHUSD",1771522247209,2.81598489,1931.8,1931.3,0.0063571]
["bitfinex","ETHUSD",1771522247409,2.81598489,1931.8,1930.7,1.29486714]
["bitfinex","ETHUSD",1771522247630,2.81598489,1931.8,1930.8,2.9003664]
["bitfinex","ETHUSD",1771522247870,2.81598489,1931.7,1930.4,2.9003664]
["bitfinex","ETHUSD",1771522248019,2.81598489,1931.5,1930.4,2.9003664]
["bitfinex","ETHUSD",1771522248940,2.81598489,1931.5,1929.7,2.9003664]
["bitfinex","ETHUSD",1771522248941,2.81598489,1930.7,1929.7,2.9003664]
["bitfinex","ETHUSD",1771522249525,2.81598489,1930.7,1929.2,2.9003664]
["bitfinex","ETHUSD",1771522249721,2.81598489,1930.5,1929.2,2.9003664]
["bitfinex","ETHUSD",1771522249928,2.81598489,1930.4,1929.2,2.9003664]
["bitfinex","ETHUSD",1771522251322,4.11112036,1930.3,1929.4,2.9003664]
["bitfinex","ETHUSD",1771522251825,2.81598489,1930.9,1929.4,2.9003664]
["bitfinex","ETHUSD",1771522252051,2.81598489,1931.2,1929.6,2.9003664]
["bitfinex","ETHUSD",1771522252249,0.932,1931.4,1930.0,2.9003664]
["bitfinex","ETHUSD",1771522252420,0.932,1931.4,1930.2,2.9003664]
["bitfinex","ETHUSD",1771522252618,2.81598489,1931.3,1930.2,2.9003664]
["bitfinex","ETHUSD",1771522252925,2.22640513,1931.4,1930.2,2.9003664]
["bitfinex","ETHUSD",1771522253145,5.04239002,1931.4,1930.2,2.9003664]
["bitfinex","ETHUSD",1771522253343,5.04239002,1931.4,1930.3,4.19550187]
["bitfinex","ETHUSD",1771522253861,5.04239002,1931.4,1930.4,2.9003664]
["bitfinex","ETHUSD",1771522254549,7.26638889,1931.3,1930.4,2.9003664]
["bitfinex","ETHUSD",1771522254716,6.001041,1931.2,1930.4,2.9003664]
["bitfinex","ETHUSD",1771522254921,2.81598489,1931.3,1930.4,2.9003664]
["bitfinex","ETHUSD",1771522255325,2.81598489,1931.3,1930.5,1.29500129]
["bitfinex","ETHUSD",1771522255554,4.11045839,1931.3,1930.5,1.29500129]
["bitfinex","ETHUSD",1771522255734,2.81598489,1931.3,1930.5,1.29500129]
["bitfinex","ETHUSD",1771522256047,4.11045908,1931.3,1930.5,1.29500129]
["bitfinex","ETHUSD",1771522256246,4.11045908,1931.3,1930.4,4.19538416]
["bitfinex","ETHUSD",1771522256759,6.10965031,1931.4,1930.5,2.9003664]
["bitfinex","ETHUSD",1771522256760,0.932,1931.4,1930.5,2.9003664]
["bitfinex","ETHUSD",1771522257155,2.81598489,1931.3,1930.3,2.9003664]
["bitfinex","ETHUSD",1771522257327,4.11065086,1931.0,1930.0,2.9003664]
["bitfinex","ETHUSD",1771522257527,2.81598489,1930.8,1929.8,1.29544404]
["bitfinex","ETHUSD",1771522257722,2.81598489,1930.8,1929.7,16.0515649]
["bitfinex","ETHUSD",1771522257723,2.81598489,1930.8,1929.7,5.12886009]
["bitfinex","ETHUSD",1771522257948,2.81598489,1930.8,1929.7,2.22849369]
["bitfinex","ETHUSD",1771522258152,2.81598489,1930.8,1929.8,2.9003664]
["bitfinex","ETHUSD",1771522258964,2.81598489,1930.8,1929.7,2.22849369]
["bitfinex","ETHUSD",1771522259162,1.29465306,1931.1,1929.7,2.22849369]
["bitfinex","ETHUSD",1771522259163,2.81598489,1930.6,1929.7,2.22853168]
["bitfinex","ETHUSD",1771522259530,4.11098618,1930.5,1929.7,0.933]
["bitfinex","ETHUSD",1771522259759,2.81598489,1930.5,1929.7,2.22853055]
["bitfinex","ETHUSD",1771522260368,2.81598489,1930.8,1929.7,5.12889695]
["bitfinex","ETHUSD",1771522260573,2.81598489,1930.8,1929.8,2.9003664]
["bitfinex","ETHUSD",1771522260887,2.68340644,1931.1,1929.8,2.9003664]
["bitfinex","ETHUSD",1771522261171,5.48440644,1931.0,1930.1,2.82968457]
["bitfinex","ETHUSD",1771522261408,5.48440644,1931.0,1929.7,2.22853055]
["bitfinex","ETHUSD",1771522261409,6.67140644,1930.9,1929.8,2.82968457]
["bitfinex","ETHUSD",1771522261542,2.68340644,1931.1,1930.0,2.82968457]
["bitfinex","ETHUSD",1771522261863,15.165326,1931.0,1930.0,2.82968457]
["bitfinex","ETHUSD",1771522263373,2.68340644,1931.0,1930.0,2.82968457]
["bitfinex","ETHUSD",1771522263673,2.68340644,1930.8,1929.8,1.29547103]
["bitfinex","ETHUSD",1771522263885,2.68340644,1930.8,1929.8,4.1251556]
["bitfinex","ETHUSD",1771522264183,2.68340644,1930.8,1929.9,2.82968457]
["bitfinex","ETHUSD",1771522265468,2.68340644,1930.8,1930.0,4.12502135]
["bitfinex","ETHUSD",1771522266358,2.68340644,1930.9,1929.8,8.01155861]
["bitfinex","ETHUSD",1771522266556,2.68340644,1930.7,1929.7,2.22852251]
["bitfinex","ETHUSD",1771522267247,2.68340644,1930.7,1929.7,4.88534555]
["bitfinex","ETHUSD",1771522267846,3.97827698,1930.7,1929.7,4.88534555]
["bitfinex","ETHUSD",1771522268050,2.72601373,1930.6,1929.7,4.88534555]
["bitfinex","ETHUSD",1771522269638,2.72601373,1930.6,1929.7,0.933]
["bitfinex","ETHUSD",1771522269844,2.04498119,1930.5,1929.7,0.933]
["bitfinex","ETHUSD",1771522270071,2.04498119,1930.5,1929.7,2.22853469]
["bitfinex","ETHUSD",1771522270372,2.04498119,1930.5,1929.8,2.65682304]
["bitfinex","ETHUSD",1771522270373,2e-08,1930.5,1929.8,2.65682304]
["bitfinex","ETHUSD",1771522271473,2.9723872,1931.0,1929.8,2.65682304]
["bitfinex","ETHUSD",1771522272045,2.9723872,1931.0,1930.0,2.65682304]
["bitfinex","ETHUSD",1771522272869,0.933,1931.0,1930.0,2.65682304]
["bitfinex","ETHUSD",1771522273057,2.14423157,1930.9,1930.0,2.65682304]
["bitfinex","ETHUSD",1771522274066,2.14423157,1930.9,1930.1,3.95209271]
["bitfinex","ETHUSD",1771522274268,2.14423157,1930.9,1930.1,2.65682304]
["bitfinex","ETHUSD",1771522274575,11.819765,1930.8,1930.1,2.65682304]
["bitfinex","ETHUSD",1771522274781,2.13245255,1930.6,1929.8,3.95229407]
["bitfinex","ETHUSD",1771522275086,2.13245255,1930.9,1929.9,2.65682304]
["bitfinex","ETHUSD",1771522275379,3.42718574,1930.9,1929.9,2.65682304]
["bitfinex","ETHUSD",1771522275547,2.12657003,1930.7,1929.9,2.65682304]
["bitfinex","ETHUSD",1771522275752,2.12657003,1930.7,1929.7,6.1150132]
["bitfinex","ETHUSD",1771522275753,2.12657003,1930.7,1929.7,4.88531575]
["bitfinex","ETHUSD",1771522275954,2.12657003,1930.7,1929.8,2.65682304]
["bitfinex","ETHUSD",1771522276154,2.12657003,1930.7,1929.8,3.95225514]
["bitfinex","ETHUSD",1771522277084,2.12657003,1930.7,1929.9,2.65682304]
["bitfinex","ETHUSD",1771522277584,3.42144271,1930.7,1929.9,2.65682304]
["bitfinex","ETHUSD",1771522277758,2.11481799,1930.6,1929.9,2.65682304]
["bitfinex","ETHUSD",1771522278162,2.11481799,1930.6,1929.9,3.95219143]
["bitfinex","ETHUSD",1771522278564,2.11481799,1930.6,1929.9,2.65682304]
["bitfinex","ETHUSD",1771522278770,2.11481799,1930.6,1929.8,1.29544301]
["bitfinex","ETHUSD",1771522279679,2.11481799,1930.6,1929.7,4.88530635]
["bitfinex","ETHUSD",1771522279879,2.11481799,1930.6,1929.9,0.001]
["bitfinex","ETHUSD",1771522280570,2.09719975,1930.5,1929.9,0.001]
["bitfinex","ETHUSD",1771522282358,10.520479,1930.4,1929.9,0.001]
["bitfinex","ETHUSD",1771522282550,2.09719975,1930.5,1929.9,0.001]
["bitfinex","ETHUSD",1771522282752,2.3967,1930.4,1929.9,0.001]
["bitfinex","ETHUSD",1771522284088,2.09719975,1930.5,1929.9,0.001]
["bitfinex","ETHUSD",1771522284252,5.17866429,1931.0,1929.9,2.65782304]
["bitfinex","ETHUSD",1771522284253,1.2946676,1931.0,1929.9,2.65782304]
["bitfinex","ETHUSD",1771522284456,2.07377533,1930.9,1930.1,2.65682304]
["bitfinex","ETHUSD",1771522284681,2.07377533,1930.9,1930.0,1.29533678]
["bitfinex","ETHUSD",1771522284982,2.07377533,1930.7,1930.1,2.65682304]
["bitfinex","ETHUSD",1771522285482,2.14986864,1931.1,1930.1,2.65682304]
["bitfinex","ETHUSD",1771522285689,2.7435,1931.0,1930.1,2.65682304]
["bitfinex","ETHUSD",1771522285864,2.06794864,1930.9,1930.1,2.65682304]
["bitfinex","ETHUSD",1771522286057,2.06794864,1930.7,1930.0,2.65682304]
["bitfinex","ETHUSD",1771522286258,2.22863546,1931.2,1930.0,2.65682304]
["bitfinex","ETHUSD",1771522286259,2.06794864,1931.1,1930.0,2.65682304]
["bitfinex","ETHUSD",1771522286456,2.06794864,1931.1,1930.2,2.65682304]
["bitfinex","ETHUSD",1771522286681,2.06209579,1930.9,1930.1,1.29526967]
["bitfinex","ETHUSD",1771522287385,2.06209579,1930.9,1930.1,3.95209271]
["bitfinex","ETHUSD",1771522288654,2.06209579,1930.9,1930.1,1.29526967]
["bitfinex","ETHUSD",1771522288861,2.06209579,1930.9,1930.2,2.65682304]
["bitfinex","ETHUSD",1771522290881,2.06209579,1930.9,1930.3,2.65682304]
["bitfinex","ETHUSD",1771522292065,2.03291765,1931.1,1930.3,2.65682304]
["bitfinex","ETHUSD",1771522292680,2.02710301,1930.9,1930.1,3.9520632]
["bitfinex","ETHUSD",1771522292879,2.02710301,1930.9,1930.1,3.95209101]
["bitfinex","ETHUSD",1771522293090,19.391446,1931.0,1929.9,0.001]
["bitfinex","ETHUSD",1771522293091,2.02710301,1930.7,1929.9,2.65782304]
["bitfinex","ETHUSD",1771522293391,2.02710301,1930.5,1929.9,0.001]
["bitfinex","ETHUSD",1771522293688,2.02710301,1930.5,1929.9,2.65782304]
["bitfinex","ETHUSD",1771522293886,2.02710301,1930.5,1930.0,0.001]
["bitfinex","ETHUSD",1771522296686,1.99809099,1930.7,1930.0,2.57506999]
["bitfinex","ETHUSD",1771522296894,2.745119,1930.6,1930.0,2.57506999]
["bitfinex","ETHUSD",1771522297276,4.74320999,1930.6,1930.0,2.57506999]
["bitfinex","ETHUSD",1771522297469,1.99809099,1930.6,1930.0,2.57506999]
["bitfinex","ETHUSD",1771522297999,1.99809099,1930.6,1930.0,0.001]
["bitfinex","ETHUSD",1771522298196,1.99809099,1930.6,1930.0,1.29632852]
["bitfinex","ETHUSD",1771522298393,1.99809099,1930.6,1930.0,0.001]
["bitfinex","ETHUSD",1771522300103,0.0011,1930.8,1930.0,0.001]
["bitfinex","ETHUSD",1771522300104,0.0011,1930.8,1930.1,2.57406999]
["bitfinex","ETHUSD",1771522300685,1.98298649,1930.8,1930.1,2.57406999]
["bitfinex","ETHUSD",1771522300884,1.98298649,1930.8,1930.0,1.29627502]
["bitfinex","ETHUSD",1771522301201,1.98298649,1930.8,1930.0,3.87034501]
["bitfinex","ETHUSD",1771522301975,1.98298649,1930.8,1930.1,2.57406999]
["bitfinex","ETHUSD",1771522302773,0.0011,1930.8,1930.1,2.57406999]
["bitfinex","ETHUSD",1771522303002,0.0011,1930.8,1930.2,2.57406999]
["bitfinex","ETHUSD",1771522303898,0.9341,1930.9,1930.3,2.57406999]
["bitfinex","ETHUSD",1771522303899,0.0011,1930.9,1930.3,2.57406999]
["bitfinex","ETHUSD",1771522304079,0.0011,1930.9,1930.5,2.57406999]
["bitfinex","ETHUSD",1771522304606,0.0011,1931.2,1930.5,2.57406999]
["bitfinex","ETHUSD",1771522305104,0.0011,1931.2,1930.7,2.57406999]
["bitfinex","ETHUSD",1771522305405,1.9598493,1931.0,1930.2,2.57406999]
["bitfinex","ETHUSD",1771522306902,1.94948663,1931.2,1930.3,1.29513547]
["bitfinex","ETHUSD",1771522307102,2.36363,1931.1,1930.4,2.57406999]
["bitfinex","ETHUSD",1771522307307,3.184531,1931.1,1930.4,2.57406999]
["bitfinex","ETHUSD",1771522309190,3.184531,1931.1,1930.5,1.29500129]
["bitfinex","ETHUSD",1771522309388,3.184531,1931.1,1930.5,3.86907128]
["bitfinex","ETHUSD",1771522309593,3.184531,1931.1,1930.5,2.57406999]
["bitfinex","ETHUSD",1771522310208,0.0011,1930.9,1930.5,2.57406999]
["bitfinex","ETHUSD",1771522311212,0.0011,1930.9,1930.5,3.86904385]
["bitfinex","ETHUSD",1771522311401,1.92074285,1930.9,1930.2,2.57406999]
["bitfinex","ETHUSD",1771522311710,3.18482,1930.8,1930.3,2.57406999]
["bitfinex","ETHUSD",1771522312017,2.8408,1930.8,1930.3,2.57406999]
["bitfinex","ETHUSD",1771522312509,0.0011,1930.9,1930.3,2.57406999]
["bitfinex","ETHUSD",1771522313912,0.0011,1930.9,1930.4,3.86913836]
["bitfinex","ETHUSD",1771522314217,0.0011,1930.9,1930.5,2.57406999]
["bitfinex","ETHUSD",1771522316016,0.0011,1930.9,1930.5,3.86902655]
["bitfinex","ETHUSD",1771522316809,0.0011,1930.9,1930.6,2.57406999]
["bitfinex","ETHUSD",1771522317593,0.0011,1930.9,1930.5,1.29495656]
["bitfinex","ETHUSD",1771522317796,0.0011,1930.9,1930.5,3.86902655]
["bitfinex","ETHUSD",1771522317998,0.0011,1930.9,1930.6,2.57406999]
["bitfinex","ETHUSD",1771522318195,1.88656782,1930.9,1930.3,1.2950914]
["bitfinex","ETHUSD",1771522318421,1.88656782,1930.9,1930.3,3.86916139]
["bitfinex","ETHUSD",1771522319223,1.88656782,1930.9,1930.3,2.57406999]
["bitfinex","ETHUSD",1771522319529,1.87411312,1930.6,1930.1,0.001]
["bitfinex","ETHUSD",1771522319695,1.87411312,1930.6,1930.0,0.001]
["bitfinex","ETHUSD",1771522320218,1.87411312,1930.5,1930.0,0.001]
["bitfinex","ETHUSD",1771522320585,0.9341,1930.9,1930.0,2.57506999]
["bitfinex","ETHUSD",1771522320789,1.8628184,1930.8,1930.0,2.57506999]
["bitfinex","ETHUSD",1771522321229,1.8628184,1930.6,1930.0,0.001]
["bitfinex","ETHUSD",1771522322628,1.85701272,1930.5,1929.6,2.53817945]
["bitfinex","ETHUSD",1771522322795,1.85701272,1930.4,1929.6,2.53817945]
["bitfinex","ETHUSD",1771522323002,4.795924,1930.5,1929.6,2.53817945]
["bitfinex","ETHUSD",1771522323307,1.85135049,1930.5,1929.6,2.53817945]
["bitfinex","ETHUSD",1771522323901,1.85135049,1930.5,1929.4,2.22867245]
["bitfinex","ETHUSD",1771522323902,1.85135049,1930.5,1930.1,0.001]
["bitfinex","ETHUSD",1771522326431,1.83448047,1930.4,1929.2,0.933]
["bitfinex","ETHUSD",1771522326742,20.05299245,1929.9,1929.2,3.60046324]
["bitfinex","ETHUSD",1771522327041,1.82887545,1929.7,1929.0,2.66746324]
["bitfinex","ETHUSD",1771522328113,1.82968596,1929.8,1929.0,2.66746324]
["bitfinex","ETHUSD",1771522328809,1.82968596,1929.8,1929.1,1.29594111]
["bitfinex","ETHUSD",1771522329130,1.82968596,1929.8,1929.1,3.96340435]
["bitfinex","ETHUSD",1771522329332,4.50052976,1930.1,1929.2,2.66746324]
["bitfinex","ETHUSD",1771522329546,15.63851096,1930.0,1929.2,2.66746324]
["bitfinex","ETHUSD",1771522329708,1.81849196,1929.9,1929.2,2.66746324]
["bitfinex","ETHUSD",1771522330131,1.81849196,1929.9,1929.1,3.96340435]
["bitfinex","ETHUSD",1771522330339,12.439558,1929.7,1929.1,2.66746324]
["bitfinex","ETHUSD",1771522330636,1.81849196,1929.8,1929.1,2.66746324]
["bitfinex","ETHUSD",1771522330806,1.81287718,1930.0,1929.1,2.66746324]
["bitfinex","ETHUSD",1771522331014,1.81287718,1930.0,1929.2,3.96333717]
["bitfinex","ETHUSD",1771522331206,1.81287718,1929.9,1929.2,3.96333717]
["bitfinex","ETHUSD",1771522331411,1.80729552,1930.1,1929.3,2.66746324]
["bitfinex","ETHUSD",1771522331609,16.216048,1929.9,1929.3,2.66746324]
["bitfinex","ETHUSD",1771522331805,1.80729552,1929.8,1929.2,1.29587393]
["bitfinex","ETHUSD",1771522332234,1.80729552,1929.8,1929.2,3.96333717]
["bitfinex","ETHUSD",1771522333228,3.023288,1930.0,1929.3,2.66746324]
["bitfinex","ETHUSD",1771522333434,1.8017016,1930.1,1929.3,2.66746324]
["bitfinex","ETHUSD",1771522333641,8.199768,1930.0,1929.3,2.66746324]
["bitfinex","ETHUSD",1771522334617,4.265561,1930.0,1929.3,2.66746324]
["bitfinex","ETHUSD",1771522334819,0.933,1930.2,1929.3,2.66746324]
["bitfinex","ETHUSD",1771522335233,0.933,1930.2,1929.5,2.66746324]
["bitfinex","ETHUSD",1771522335608,1.78484028,1930.1,1929.4,1.21707776]
["bitfinex","ETHUSD",1771522335807,1.78484028,1929.2,1928.3,2.66746324]
["bitfinex","ETHUSD",1771522336037,10.190917,1929.4,1928.3,2.66746324]
["bitfinex","ETHUSD",1771522336227,2.62573025,1929.3,1928.4,2.66746324]
["bitfinex","ETHUSD",1771522337134,2.62573025,1929.3,1928.5,1.2963443]
["bitfinex","ETHUSD",1771522337649,0.934,1929.5,1928.6,2.66746324]
["bitfinex","ETHUSD",1771522337849,2.62573025,1929.6,1928.6,2.66746324]
["bitfinex","ETHUSD",1771522338850,2.62573025,1929.3,1928.5,1.2963443]
["bitfinex","ETHUSD",1771522339355,2.62573025,1929.3,1928.5,3.96380754]
["bitfinex","ETHUSD",1771522339552,5.654492,1929.5,1928.6,2.66746324]
["bitfinex","ETHUSD",1771522339852,8.28022225,1929.5,1928.6,2.66746324]
["bitfinex","ETHUSD",1771522340056,2.62573025,1929.5,1928.6,2.66746324]
["bitfinex","ETHUSD",1771522340719,3.92120128,1929.8,1928.6,2.66746324]
["bitfinex","ETHUSD",1771522340919,5.167103,1929.6,1928.6,2.66746324]
["bitfinex","ETHUSD",1771522341555,5.167103,1929.6,1928.8,2.66746324]
["bitfinex","ETHUSD",1771522341761,2.925103,1929.6,1928.8,2.66746324]
["bitfinex","ETHUSD",1771522342753,10.319238,1929.5,1928.8,2.66746324]
["bitfinex","ETHUSD",1771522342933,4.993481,1929.5,1928.8,2.66746324]
["bitfinex","ETHUSD",1771522343556,4.993481,1929.5,1928.9,1.29607548]
["bitfinex","ETHUSD",1771522343730,6.98456425,1929.8,1929.0,2.66746324]
["bitfinex","ETHUSD",1771522343937,4.521316,1929.7,1929.0,2.66746324]
["bitfinex","ETHUSD",1771522344139,0.08192,1930.0,1929.0,2.66746324]
["bitfinex","ETHUSD",1771522344340,23.67132625,1929.8,1929.0,2.66746324]
["bitfinex","ETHUSD",1771522344535,19.255496,1929.7,1929.0,2.66746324]
["bitfinex","ETHUSD",1771522344739,21.88122625,1929.7,1929.0,2.66746324]
["bitfinex","ETHUSD",1771522344937,2.62573025,1929.7,1929.0,2.66746324]
["bitfinex","ETHUSD",1771522345546,11.469125,1929.9,1929.1,1.29594111]
["bitfinex","ETHUSD",1771522345748,5.68609,1929.9,1929.2,2.66746324]
["bitfinex","ETHUSD",1771522345934,2.926554,1929.9,1929.2,2.66746324]
["bitfinex","ETHUSD",1771522346134,2.2685,1929.9,1929.2,2.66746324]
["bitfinex","ETHUSD",1771522346652,7.506468,1929.9,1929.2,2.66746324]
["bitfinex","ETHUSD",1771522348871,7.506468,1929.9,1929.3,3.96327]
["bitfinex","ETHUSD",1771522349171,0.934,1930.1,1929.4,2.66746324]
["bitfinex","ETHUSD",1771522350751,0.934,1930.1,1929.6,2.66746324]
["bitfinex","ETHUSD",1771522352762,0.934,1930.1,1929.7,1.29553816]
["bitfinex","ETHUSD",1771522353073,0.934,1930.1,1929.8,2.66746324]
["bitfinex","ETHUSD",1771522353282,0.934,1930.1,1929.7,1.29553816]
["bitfinex","ETHUSD",1771522354650,4.85500013,1930.1,1929.4,3.96315116]
["bitfinex","ETHUSD",1771522354849,3.55973025,1930.1,1929.4,3.96315116]
["bitfinex","ETHUSD",1771522355078,0.0011,1930.0,1929.5,2.66746324]
["bitfinex","ETHUSD",1771522356864,0.0011,1930.0,1929.6,1.2956053]
["bitfinex","ETHUSD",1771522358083,2.61413133,1930.0,1929.3,2.49287785]
["bitfinex","ETHUSD",1771522358262,5.56524,1929.9,1929.3,2.49287785]
["bitfinex","ETHUSD",1771522359152,5.56524,1929.9,1929.4,1.2957396]
["bitfinex","ETHUSD",1771522359353,2.61303133,1929.9,1929.4,1.2957396]
["bitfinex","ETHUSD",1771522359972,0.0011,1930.0,1929.4,3.78861745]
["bitfinex","ETHUSD",1771522360289,0.0011,1930.0,1929.5,2.49287785]
["bitfinex","ETHUSD",1771522361252,0.0011,1930.0,1929.5,3.78853387]
["bitfinex","ETHUSD",1771522361757,2.61413133,1930.0,1929.5,3.78853387]
["bitfinex","ETHUSD",1771522362978,2.61413133,1930.0,1929.3,3.78868461]
["bitfinex","ETHUSD",1771522363478,15.822061,1929.9,1929.3,3.78868461]
["bitfinex","ETHUSD",1771522364290,2.61413133,1930.0,1929.3,3.78868032]
["bitfinex","ETHUSD",1771522364501,2.637604,1929.9,1929.4,2.49287785]
["bitfinex","ETHUSD",1771522365004,0.0011,1930.0,1929.4,2.49287785]
["bitfinex","ETHUSD",1771522366090,0.0011,1930.0,1929.6,2.49287785]
["bitfinex","ETHUSD",1771522368598,2.61413133,1930.4,1929.8,2.49287785]
["bitfinex","ETHUSD",1771522368898,6.601468,1930.3,1929.8,2.49287785]
["bitfinex","ETHUSD",1771522369094,6.486521,1930.2,1929.7,1.29553816]
["bitfinex","ETHUSD",1771522369884,5.398361,1930.2,1929.7,3.78841601]
["bitfinex","ETHUSD",1771522370257,4.026061,1930.2,1929.8,2.49287785]
["bitfinex","ETHUSD",1771522370463,0.0011,1929.9,1929.8,3.78834888]
["bitfinex","ETHUSD",1771522370793,0.0011,1929.9,1929.8,1.29547103]
["bitfinex","ETHUSD",1771522372573,0.0011,1929.9,1929.5,5.18256342]
["bitfinex","ETHUSD",1771522373269,0.0011,1929.9,1929.5,1.29567245]
["bitfinex","ETHUSD",1771522374568,2.61413133,1929.9,1929.5,1.29567245]
["bitfinex","ETHUSD",1771522375267,0.0011,1929.9,1929.5,3.7885503]
["bitfinex","ETHUSD",1771522380205,0.0011,1929.9,1929.6,2.49287785]
["bitfinex","ETHUSD",1771522380400,2.61303133,1930.3,1929.6,2.49287785]
["bitfinex","ETHUSD",1771522380586,4.3864,1930.2,1929.6,2.49287785]
["bitfinex","ETHUSD",1771522380896,2.61303133,1930.3,1929.6,2.49287785]
["bitfinex","ETHUSD",1771522381097,2.6391,1930.2,1929.6,2.49287785]
["bitfinex","ETHUSD",1771522381262,2.61303133,1930.3,1929.6,2.49287785]
["bitfinex","ETHUSD",1771522381468,2.648161,1930.2,1929.6,2.49287785]
["bitfinex","ETHUSD",1771522381979,3.382282,1930.2,1929.6,2.49287785]
["bitfinex","ETHUSD",1771522382173,3.382282,1930.2,1929.7,3.73032745]
["bitfinex","ETHUSD",1771522382378,3.382282,1930.2,1929.8,2.43478929]
["bitfinex","ETHUSD",1771522382695,2.61303133,1930.3,1929.8,0.27788949]
["bitfinex","ETHUSD",1771522382874,2.4934,1930.2,1929.8,0.27788949]
["bitfinex","ETHUSD",1771522383077,2.61303133,1930.3,1929.8,0.27788949]
["bitfinex","ETHUSD",1771522383899,4.0671,1930.2,1929.8,0.27788949]
["bitfinex","ETHUSD",1771522384097,4.0671,1930.2,1929.9,1.2954039]
["bitfinex","ETHUSD",1771522384480,2.61303133,1930.3,1929.9,1.2954039]
["bitfinex","ETHUSD",1771522384800,0.0011,1930.4,1930.0,2.43478929]
["bitfinex","ETHUSD",1771522385391,0.0011,1930.1,1930.0,2.43478929]
["bitfinex","ETHUSD",1771522385601,2.50361763,1930.8,1930.0,2.43478929]
["bitfinex","ETHUSD",1771522386104,0.0011,1930.2,1930.0,2.43478929]
["bitfinex","ETHUSD",1771522386304,0.0011,1930.8,1930.1,2.43478929]
["bitfinex","ETHUSD",1771522386471,0.0011,1931.0,1930.3,2.43478929]
["bitfinex","ETHUSD",1771522386671,0.0011,1931.2,1930.4,2.55210736]
["bitfinex","ETHUSD",1771522388200,0.0011,1931.2,1930.6,2.55210736]
["bitfinex","ETHUSD",1771522388501,0.0011,1931.2,1930.8,2.55210736]
["bitfinex","ETHUSD",1771522390072,2.70784905,1932.4,1931.0,7.0498716]
["bitfinex","ETHUSD",1771522390274,2.70784905,1932.4,1931.3,2.55210736]
["bitfinex","ETHUSD",1771522390477,2.70784905,1932.2,1931.3,2.55210736]
["bitfinex","ETHUSD",1771522391116,8.01089,1932.5,1931.3,2.55210736]
["bitfinex","ETHUSD",1771522391280,10.53216705,1932.4,1931.3,2.55210736]
["bitfinex","ETHUSD",1771522391480,2.70784905,1932.4,1931.3,2.55210736]
["bitfinex","ETHUSD",1771522392522,2.70784905,1932.4,1931.5,2.55210736]
["bitfinex","ETHUSD",1771522392732,2.70784905,1932.3,1931.5,2.55210736]
["bitfinex","ETHUSD",1771522393405,1.29369657,1932.5,1931.5,2.55210736]
["bitfinex","ETHUSD",1771522393608,6.117417,1932.4,1931.5,2.55210736]
["bitfinex","ETHUSD",1771522393818,2.70784905,1932.5,1931.5,2.55210736]
["bitfinex","ETHUSD",1771522394014,3.238621,1932.6,1931.5,2.55210736]
["bitfinex","ETHUSD",1771522394377,2.70784905,1932.3,1931.5,2.55210736]
["bitfinex","ETHUSD",1771522394619,2.70784905,1932.1,1931.5,3.84639361]
["bitfinex","ETHUSD",1771522395100,2.70784905,1932.1,1931.4,2.99736249]
["bitfinex","ETHUSD",1771522395420,1.29386191,1932.2,1931.3,3.84653198]
["bitfinex","ETHUSD",1771522395421,2.70784905,1931.9,1931.3,3.84653198]
["bitfinex","ETHUSD",1771522396709,4.00192265,1931.9,1931.3,3.84653198]
["bitfinex","ETHUSD",1771522396917,4.00192265,1931.9,1931.2,1.29447047]
["bitfinex","ETHUSD",1771522397121,4.00192265,1931.9,1930.2,1.86120612]
["bitfinex","ETHUSD",1771522397122,2.70784905,1931.5,1930.8,3.8468887]
["bitfinex","ETHUSD",1771522397417,2.70784905,1931.5,1930.8,1.29478134]
["bitfinex","ETHUSD",1771522397620,2.70784905,1931.3,1930.6,1.2949226]
["bitfinex","ETHUSD",1771522397823,18.67819005,1931.0,1930.4,1.2950674]
["bitfinex","ETHUSD",1771522397979,2.70784905,1931.0,1930.2,2.55210736]
["bitfinex","ETHUSD",1771522398188,2.70784905,1930.8,1929.9,2.55210736]
["bitfinex","ETHUSD",1771522398581,2.70784905,1930.8,1930.1,0.001]
["bitfinex","ETHUSD",1771522398797,4.00269691,1930.8,1930.1,0.001]
["bitfinex","ETHUSD",1771522399004,2.70784905,1930.7,1930.1,0.001]
["bitfinex","ETHUSD",1771522399208,7.612527,1930.5,1930.1,0.001]
["bitfinex","ETHUSD",1771522399601,2.70784905,1930.5,1930.1,0.001]
["bitfinex","ETHUSD",1771522399985,2.70784905,1930.3,1930.1,0.001]
["bitfinex","ETHUSD",1771522400185,1.29484786,1930.8,1929.8,0.001]
["bitfinex","ETHUSD",1771522400186,2.70784905,1930.1,1929.8,0.001]
["bitfinex","ETHUSD",1771522400387,2.70784905,1930.5,1929.8,1.2964694]
["bitfinex","ETHUSD",1771522400615,3.032699,1930.4,1929.8,1.29646356]
["bitfinex","ETHUSD",1771522400798,4.957441,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1771522401197,6.06811105,1930.4,1929.8,0.001]
["bitfinex","ETHUSD",1771522401497,4.9244,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1771522401696,2.70784905,1930.4,1929.8,0.001]
["bitfinex","ETHUSD",1771522402003,2.70784905,1930.7,1929.8,2.55310736]
["bitfinex","ETHUSD",1771522402312,12.590361,1930.6,1929.8,2.55310736]
["bitfinex","ETHUSD",1771522404085,4.00281384,1930.6,1929.9,1.2954039]
["bitfinex","ETHUSD",1771522404291,18.836105,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1771522404503,17.979722,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1771522404714,2.70784905,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1771522405926,2.70784905,1930.3,1929.8,1.29646269]
["bitfinex","ETHUSD",1771522406297,2.70784905,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1771522407116,4.00298697,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1771522407695,2.70784905,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1771522408920,4.00298472,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1771522409124,2.70784905,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1771522409319,0.702,1930.4,1929.8,0.001]
["bitfinex","ETHUSD",1771522409521,0.702,1930.4,1929.8,2.55310736]
["bitfinex","ETHUSD",1771522409993,4.70493456,1930.4,1929.8,0.001]
["bitfinex","ETHUSD",1771522410395,2.70784905,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1771522411107,1.29520256,1930.2,1929.8,0.001]
["bitfinex","ETHUSD",1771522411430,4.00303497,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1771522411654,2.70784905,1930.3,1929.9,0.001]
["bitfinex","ETHUSD",1771522411852,0.7031,1930.4,1929.9,2.55310736]
["bitfinex","ETHUSD",1771522413148,0.7031,1930.4,1930.0,1.29533678]
["bitfinex","ETHUSD",1771522414116,0.7031,1930.4,1929.9,3.84846748]
["bitfinex","ETHUSD",1771522416418,0.7031,1930.4,1930.0,2.55210736]
["bitfinex","ETHUSD",1771522416939,0.0011,1930.5,1930.1,2.60549197]
["bitfinex","ETHUSD",1771522417652,3.45621549,1931.2,1930.3,2.60549197]
["bitfinex","ETHUSD",1771522417947,0.933,1931.2,1930.4,2.60549197]
["bitfinex","ETHUSD",1771522418139,4.75075751,1931.2,1930.4,2.60549197]
["bitfinex","ETHUSD",1771522419127,2.52321549,1931.1,1930.4,2.60549197]
["bitfinex","ETHUSD",1771522419335,0.933,1931.2,1930.4,2.60549197]
["bitfinex","ETHUSD",1771522419656,0.933,1931.2,1930.6,2.60549197]
["bitfinex","ETHUSD",1771522419835,5.690345,1931.6,1930.6,2.60549197]
["bitfinex","ETHUSD",1771522420150,5.690345,1931.6,1930.8,2.60549197]
["bitfinex","ETHUSD",1771522420554,5.055226,1931.6,1930.8,2.60549197]
["bitfinex","ETHUSD",1771522421263,7.57844149,1931.6,1930.8,2.60549197]
["bitfinex","ETHUSD",1771522421438,13.659481,1931.5,1930.8,2.60549197]
["bitfinex","ETHUSD",1771522421623,12.182664,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1771522421945,10.668664,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1771522422150,3.81750378,1931.6,1930.9,1.29473302]
["bitfinex","ETHUSD",1771522422331,8.962115,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1771522422534,2.228644,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1771522422838,1.99623394,1931.7,1931.0,2.60549197]
["bitfinex","ETHUSD",1771522423036,4.51944943,1931.7,1931.0,2.60549197]
["bitfinex","ETHUSD",1771522423429,22.78700349,1931.5,1930.7,2.06386714]
["bitfinex","ETHUSD",1771522423634,8.68215,1931.3,1930.7,2.06386714]
["bitfinex","ETHUSD",1771522424022,3.81767449,1931.4,1930.7,2.06386714]
["bitfinex","ETHUSD",1771522424023,2.52321549,1931.4,1930.7,4.66935911]
["bitfinex","ETHUSD",1771522424218,6.544449,1931.5,1930.8,2.60549197]
["bitfinex","ETHUSD",1771522424950,2.52321549,1931.5,1930.8,2.60549197]
["bitfinex","ETHUSD",1771522426020,3.81760434,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1771522426220,2.52321549,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1771522427017,3.81755684,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1771522427350,2.52321549,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1771522427657,6.08593,1931.5,1930.9,3.90022499]
["bitfinex","ETHUSD",1771522428225,3.81757235,1931.5,1930.8,1.29475042]
["bitfinex","ETHUSD",1771522428721,2.52321549,1931.5,1930.8,1.29475042]
["bitfinex","ETHUSD",1771522429125,3.81755011,1931.5,1930.8,3.90024239]
["bitfinex","ETHUSD",1771522429454,2.52321549,1931.4,1930.5,1.29495608]
["bitfinex","ETHUSD",1771522429754,17.31996149,1931.1,1930.4,2.60549197]
["bitfinex","ETHUSD",1771522429931,2.52321549,1931.1,1930.4,2.60549197]
["bitfinex","ETHUSD",1771522430371,2.52321549,1931.1,1930.5,1.29500129]
["bitfinex","ETHUSD",1771522430860,2.52321549,1931.1,1930.5,3.90049326]
["bitfinex","ETHUSD",1771522434057,3.81781504,1931.1,1930.5,3.90049326]
["bitfinex","ETHUSD",1771522434944,2.52321549,1931.1,1930.5,3.90049326]
["bitfinex","ETHUSD",1771522436069,3.81794851,1930.9,1930.3,1.29513547]
["bitfinex","ETHUSD",1771522436256,2.52321549,1930.7,1930.0,3.90182504]
["bitfinex","ETHUSD",1771522436629,2.52321549,1930.5,1930.0,0.001]
["bitfinex","ETHUSD",1771522436834,3.22721549,1930.5,1930.0,0.001]
["bitfinex","ETHUSD",1771522438353,1.29506837,1930.4,1930.0,0.001]
["bitfinex","ETHUSD",1771522438541,3.81828386,1930.4,1930.0,0.001]
["bitfinex","ETHUSD",1771522438752,12.636119,1930.3,1930.0,0.001]
["bitfinex","ETHUSD",1771522439066,2.52321549,1930.2,1929.9,0.001]
["bitfinex","ETHUSD",1771522439568,2.52321549,1930.0,1929.8,0.001]
["bitfinex","ETHUSD",1771522439933,2.52321549,1930.0,1929.7,0.001]
["bitfinex","ETHUSD",1771522439934,23.25538349,1929.9,1929.6,0.001]
["bitfinex","ETHUSD",1771522440161,14.043728,1929.8,1929.6,0.001]
["bitfinex","ETHUSD",1771522440747,15.33922348,1929.8,1929.6,0.001]
["bitfinex","ETHUSD",1771522440944,15.33922348,1929.8,1928.8,1.29611537]
["bitfinex","ETHUSD",1771522440945,2.45882258,1929.4,1928.8,1.29611537]
["bitfinex","ETHUSD",1771522441155,2.45882258,1929.4,1929.0,0.002]
["bitfinex","ETHUSD",1771522441863,2.45882258,1929.6,1929.0,0.002]
["bitfinex","ETHUSD",1771522442059,3.154921,1929.5,1928.8,3.80233868]
["bitfinex","ETHUSD",1771522442234,2.45882258,1929.6,1928.9,0.002]
["bitfinex","ETHUSD",1771522442937,7.461954,1929.4,1928.9,0.002]
["bitfinex","ETHUSD",1771522443648,9.92077658,1929.4,1928.9,0.002]
["bitfinex","ETHUSD",1771522443962,2.45882258,1929.4,1928.9,0.002]
["bitfinex","ETHUSD",1771522444552,10.36453,1930.0,1928.9,2.50822331]
["bitfinex","ETHUSD",1771522444744,6.001204,1930.0,1928.9,2.50822331]
["bitfinex","ETHUSD",1771522444947,2.31108073,1930.3,1929.1,2.50622331]
["bitfinex","ETHUSD",1771522445173,8.853877,1930.2,1929.1,2.50622331]
["bitfinex","ETHUSD",1771522445466,0.934,1930.3,1929.1,2.50622331]
["bitfinex","ETHUSD",1771522445633,0.934,1930.3,1929.2,2.50622331]
["bitfinex","ETHUSD",1771522445836,0.934,1930.3,1929.2,2.50822331]
["bitfinex","ETHUSD",1771522446852,0.934,1930.3,1929.2,0.002]
["bitfinex","ETHUSD",1771522446853,2.63608433,1930.0,1929.2,0.002]
["bitfinex","ETHUSD",1771522447054,1.29526967,1930.1,1929.3,2.69886329]
["bitfinex","ETHUSD",1771522447253,3.931765,1930.0,1929.3,2.69886329]
["bitfinex","ETHUSD",1771522447468,3.931765,1930.0,1929.4,0.002]
["bitfinex","ETHUSD",1771522447970,14.748419,1929.8,1929.4,0.002]
["bitfinex","ETHUSD",1771522448660,9.024538,1930.0,1929.4,0.002]
["bitfinex","ETHUSD",1771522448840,7.54791829,1930.0,1929.4,0.002]
["bitfinex","ETHUSD",1771522449042,9.265302,1929.9,1929.4,0.002]
["bitfinex","ETHUSD",1771522449661,8.419951,1929.9,1929.4,0.002]
["bitfinex","ETHUSD",1771522449842,6.774064,1929.9,1929.4,0.002]
["bitfinex","ETHUSD",1771522451067,1.29547103,1929.8,1929.4,0.002]
["bitfinex","ETHUSD",1771522452275,1.29547103,1929.8,1929.2,3.99473149]
["bitfinex","ETHUSD",1771522452446,1.29547103,1929.8,1929.5,0.001]
["bitfinex","ETHUSD",1771522453049,1.2956053,1929.6,1929.4,0.001]
["bitfinex","ETHUSD",1771522453274,5.499581,1929.5,1929.2,0.001]
["bitfinex","ETHUSD",1771522453470,5.499581,1929.5,1928.8,1.29609882]
["bitfinex","ETHUSD",1771522454376,5.18218039,1929.7,1928.9,2.70086329]
["bitfinex","ETHUSD",1771522454377,4.785018,1929.7,1928.9,2.70086329]
["bitfinex","ETHUSD",1771522454582,3.556505,1929.7,1928.9,2.70086329]
["bitfinex","ETHUSD",1771522454959,4.73091,1929.6,1928.9,2.70086329]
["bitfinex","ETHUSD",1771522455468,4.73091,1929.6,1929.0,1.29600829]
["bitfinex","ETHUSD",1771522455667,2.285433,1929.6,1929.0,1.29600829]
["bitfinex","ETHUSD",1771522455971,2.893531,1929.6,1929.1,0.002]
["bitfinex","ETHUSD",1771522456475,4.426919,1929.6,1929.1,0.002]
["bitfinex","ETHUSD",1771522457180,4.539551,1929.6,1929.1,2.70086329]
["bitfinex","ETHUSD",1771522457407,14.842252,1930.2,1929.1,2.69886329]
["bitfinex","ETHUSD",1771522457615,2.63608433,1930.4,1929.3,2.69886329]
["bitfinex","ETHUSD",1771522457894,3.420465,1930.6,1929.3,2.69886329]
["bitfinex","ETHUSD",1771522458050,1.29476404,1930.9,1929.5,2.69886329]
["bitfinex","ETHUSD",1771522458249,1.29476404,1930.9,1929.7,2.69886329]
["bitfinex","ETHUSD",1771522458250,4.289234,1930.9,1929.7,2.69886329]
["bitfinex","ETHUSD",1771522459265,14.45282233,1930.8,1929.7,2.69886329]
["bitfinex","ETHUSD",1771522459466,2.63608433,1930.5,1929.8,0.002]
["bitfinex","ETHUSD",1771522459667,18.140024,1930.4,1929.8,0.002]
["bitfinex","ETHUSD",1771522459866,30.0,1930.3,1929.8,0.002]
["bitfinex","ETHUSD",1771522460077,23.295376,1930.3,1929.8,0.002]
["bitfinex","ETHUSD",1771522460282,15.558872,1930.3,1929.8,0.002]
["bitfinex","ETHUSD",1771522460466,2.3782,1930.3,1929.9,0.002]
["bitfinex","ETHUSD",1771522460671,10.257705,1930.5,1929.8,0.002]
["bitfinex","ETHUSD",1771522461664,25.223519,1930.3,1929.8,0.002]
["bitfinex","ETHUSD",1771522461981,20.001698,1930.3,1929.8,0.002]
["bitfinex","ETHUSD",1771522463053,16.88413,1930.3,1929.8,0.002]
["bitfinex","ETHUSD",1771522463581,1.29520256,1930.2,1929.8,0.002]
["bitfinex","ETHUSD",1771522464695,14.110049,1930.1,1929.8,0.002]
["bitfinex","ETHUSD",1771522465165,9.007427,1930.1,1929.8,0.002]
["bitfinex","ETHUSD",1771522465363,9.007427,1930.1,1929.4,3.9945511]
["bitfinex","ETHUSD",1771522465685,3.800016,1930.1,1929.5,2.70086329]
["bitfinex","ETHUSD",1771522465856,0.0011,1930.2,1929.5,2.70086329]
["bitfinex","ETHUSD",1771522466563,1.2963052,1930.2,1929.5,2.70086329]
["bitfinex","ETHUSD",1771522466885,12.418517,1930.1,1929.5,2.70086329]
["bitfinex","ETHUSD",1771522467074,2.0886,1930.1,1929.5,2.70086329]
["bitfinex","ETHUSD",1771522467258,0.0011,1930.2,1929.5,2.70086329]
["bitfinex","ETHUSD",1771522467759,0.0011,1930.2,1929.7,2.69886329]
["bitfinex","ETHUSD",1771522469397,1.29630495,1930.2,1929.7,2.69886329]
["bitfinex","ETHUSD",1771522469688,0.0011,1930.2,1929.8,2.70086329]
["bitfinex","ETHUSD",1771522469860,0.0011,1930.2,1929.9,1.2954039]
["bitfinex","ETHUSD",1771522470489,0.0011,1930.2,1930.0,0.002]
["bitfinex","ETHUSD",1771522472930,0.0011,1930.2,1930.0,2.70086329]
["bitfinex","ETHUSD",1771522473066,0.9351,1930.5,1930.0,2.70086329]
["bitfinex","ETHUSD",1771522473270,0.82959566,1930.5,1930.0,2.70086329]
["bitfinex","ETHUSD",1771522473977,0.82959566,1930.5,1930.2,2.69886329]
["bitfinex","ETHUSD",1771522474389,0.82959566,1930.5,1930.1,1.29526967]
["bitfinex","ETHUSD",1771522474585,2.12460965,1930.5,1930.2,0.002]
["bitfinex","ETHUSD",1771522474777,2.12460965,1930.5,1929.9,1.29536085]
["bitfinex","ETHUSD",1771522476602,2.12460965,1930.5,1929.8,5.18177157]
["bitfinex","ETHUSD",1771522476784,0.82959566,1930.5,1929.9,2.51778496]
["bitfinex","ETHUSD",1771522476986,0.0011,1931.1,1930.1,2.51315905]
["bitfinex","ETHUSD",1771522477186,0.0011,1931.1,1930.2,2.51578496]
["bitfinex","ETHUSD",1771522477411,0.0011,1931.1,1930.1,2.51315905]
["bitfinex","ETHUSD",1771522477412,2.4865,1930.9,1930.3,0.002]
["bitfinex","ETHUSD",1771522478288,30.0,1930.4,1929.6,1.29554556]
["bitfinex","ETHUSD",1771522478485,26.863281,1930.3,1929.6,1.29554556]
["bitfinex","ETHUSD",1771522478699,1.29519109,1930.3,1929.6,1.29554556]
["bitfinex","ETHUSD",1771522479015,1.29519109,1930.3,1929.5,3.81141244]
["bitfinex","ETHUSD",1771522479016,19.027016,1930.2,1929.5,3.81141244]
["bitfinex","ETHUSD",1771522479384,3.77300786,1930.3,1929.5,3.81141244]
["bitfinex","ETHUSD",1771522479584,29.67765,1930.2,1929.5,3.81141244]
["bitfinex","ETHUSD",1771522480013,28.359563,1930.2,1929.5,3.81141244]
["bitfinex","ETHUSD",1771522481109,1.29526967,1930.1,1929.5,3.81141244]
["bitfinex","ETHUSD",1771522482095,1.29526967,1930.1,1929.4,1.29568802]
["bitfinex","ETHUSD",1771522482298,2.47781677,1929.9,1929.3,0.001]
["bitfinex","ETHUSD",1771522482496,2.47781677,1929.9,1929.3,1.2967911]
["bitfinex","ETHUSD",1771522482704,2.47781677,1929.9,1929.3,0.001]
["bitfinex","ETHUSD",1771522482934,1.29526967,1930.1,1929.0,0.001]
["bitfinex","ETHUSD",1771522482935,21.380176,1929.6,1929.0,0.001]
["bitfinex","ETHUSD",1771522483192,6.829695,1929.5,1929.0,0.001]
["bitfinex","ETHUSD",1771522483812,9.30751177,1929.5,1929.0,0.001]
["bitfinex","ETHUSD",1771522484014,26.489972,1929.4,1929.0,0.001]
["bitfinex","ETHUSD",1771522484193,2.114803,1929.6,1929.0,0.001]
["bitfinex","ETHUSD",1771522484393,2.22953952,1929.7,1929.0,0.001]
["bitfinex","ETHUSD",1771522484612,6.897182,1929.6,1929.0,0.001]
["bitfinex","ETHUSD",1771522484813,2.22953952,1929.7,1929.0,0.001]
["bitfinex","ETHUSD",1771522485014,2.22956321,1929.7,1929.0,0.001]
["bitfinex","ETHUSD",1771522485509,0.934,1929.7,1929.0,0.001]
["bitfinex","ETHUSD",1771522486394,4.70737886,1929.7,1929.0,0.001]
["bitfinex","ETHUSD",1771522487024,11.458801,1929.6,1929.0,0.001]
["bitfinex","ETHUSD",1771522487420,11.094666,1929.6,1929.0,0.001]
["bitfinex","ETHUSD",1771522487724,9.12912,1929.6,1929.0,0.001]
["bitfinex","ETHUSD",1771522488195,9.377758,1930.2,1929.0,2.51678496]
["bitfinex","ETHUSD",1771522488392,10.414157,1930.1,1929.0,2.51678496]
["bitfinex","ETHUSD",1771522488597,9.927875,1930.1,1929.0,2.51678496]
["bitfinex","ETHUSD",1771522488997,2.47781677,1930.2,1929.0,2.51678496]
["bitfinex","ETHUSD",1771522489193,0.0011,1930.4,1929.2,6.50140841]
["bitfinex","ETHUSD",1771522489398,0.0011,1930.4,1929.6,2.51578496]
["bitfinex","ETHUSD",1771522489608,0.0011,1930.7,1929.7,2.51578496]
["bitfinex","ETHUSD",1771522490799,0.0011,1930.7,1929.9,2.51578496]
["bitfinex","ETHUSD",1771522491001,0.0011,1930.7,1930.3,2.51578496]
["bitfinex","ETHUSD",1771522491519,0.0011,1930.7,1930.4,3.81085333]
["bitfinex","ETHUSD",1771522492724,0.0011,1930.6,1930.4,3.81085333]
["bitfinex","ETHUSD",1771522492901,0.0011,1931.0,1930.4,3.81085333]
["bitfinex","ETHUSD",1771522493100,0.0011,1931.0,1930.5,2.51578496]
["bitfinex","ETHUSD",1771522493501,0.0011,1930.9,1930.5,2.51578496]
["bitfinex","ETHUSD",1771522493801,0.0011,1930.9,1930.6,3.81071917]
["bitfinex","ETHUSD",1771522495027,0.0011,1931.0,1930.6,3.81071917]
["bitfinex","ETHUSD",1771522496430,0.0011,1931.0,1930.3,2.51578496]
["bitfinex","ETHUSD",1771522496632,0.0011,1931.0,1930.4,5.18018064]
["bitfinex","ETHUSD",1771522497225,0.0011,1931.0,1930.3,1.29513547]
["bitfinex","ETHUSD",1771522497226,2.47891677,1931.0,1930.3,1.29513547]
["bitfinex","ETHUSD",1771522497607,2.47891677,1931.0,1930.3,1.28612353]
["bitfinex","ETHUSD",1771522497834,2.47891677,1931.0,1930.1,5.18094802]
["bitfinex","ETHUSD",1771522498213,2.47781677,1930.7,1930.0,2.22928372]
["bitfinex","ETHUSD",1771522498542,2.47781677,1930.7,1930.0,0.934]
["bitfinex","ETHUSD",1771522498699,2.47781677,1930.7,1930.0,2.22931583]
["bitfinex","ETHUSD",1771522499303,3.77261685,1930.8,1929.9,2.51578496]
["bitfinex","ETHUSD",1771522499526,4.992622,1930.7,1929.9,2.51578496]
["bitfinex","ETHUSD",1771522499733,2.47781677,1930.8,1929.9,2.51578496]
["bitfinex","ETHUSD",1771522500233,3.77268391,1930.7,1930.0,1.29533678]
["bitfinex","ETHUSD",1771522500835,2.47781677,1930.5,1929.8,0.001]
["bitfinex","ETHUSD",1771522501207,2.47781677,1930.5,1929.8,1.29644857]
["bitfinex","ETHUSD",1771522501668,2.47781677,1930.5,1929.8,1.29646874]
["bitfinex","ETHUSD",1771522501852,2.47781677,1930.5,1929.8,0.001]
["bitfinex","ETHUSD",1771522502152,2.47781677,1930.5,1929.8,1.29646406]
["bitfinex","ETHUSD",1771522502513,2.91368325,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1771522502914,2.91368325,1930.3,1929.5,0.001]
["bitfinex","ETHUSD",1771522503146,2.91368325,1930.3,1929.0,1.29696085]
["bitfinex","ETHUSD",1771522503147,22.854347,1930.0,1929.0,1.29696085]
["bitfinex","ETHUSD",1771522503335,2.91368325,1929.9,1929.0,1.29696085]
["bitfinex","ETHUSD",1771522504056,2.91368325,1929.7,1929.0,1.29700763]
["bitfinex","ETHUSD",1771522504270,2.91368325,1930.0,1929.0,4.09688501]
["bitfinex","ETHUSD",1771522504748,0.08192,1930.3,1929.1,2.79987738]
["bitfinex","ETHUSD",1771522504749,1.29531086,1930.1,1929.1,2.79987738]
["bitfinex","ETHUSD",1771522504946,4.20899411,1930.1,1929.1,2.79987738]
["bitfinex","ETHUSD",1771522505253,5.18048963,1930.5,1929.1,2.79987738]
["bitfinex","ETHUSD",1771522505254,1.2950519,1930.5,1929.1,2.79987738]
["bitfinex","ETHUSD",1771522505430,5.1416042,1930.7,1929.3,2.79987738]
["bitfinex","ETHUSD",1771522505628,6.01322325,1930.5,1929.3,2.79987738]
["bitfinex","ETHUSD",1771522505932,2.91368325,1930.5,1929.8,0.001]
["bitfinex","ETHUSD",1771522506136,6.507928,1930.4,1929.8,0.001]
["bitfinex","ETHUSD",1771522506321,5.737928,1930.4,1929.8,0.001]
["bitfinex","ETHUSD",1771522506527,2.91368325,1930.4,1929.8,0.001]
["bitfinex","ETHUSD",1771522506737,1.29513547,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1771522507523,2.96428796,1930.2,1929.8,0.001]
["bitfinex","ETHUSD",1771522508140,1.29513547,1930.3,1929.5,0.001]
["bitfinex","ETHUSD",1771522508141,19.03557796,1930.1,1929.5,0.001]
["bitfinex","ETHUSD",1771522508352,12.532011,1930.0,1929.5,0.001]
["bitfinex","ETHUSD",1771522508849,7.148788,1930.0,1929.5,0.001]
["bitfinex","ETHUSD",1771522509054,4.25962318,1930.1,1929.5,0.001]
["bitfinex","ETHUSD",1771522509256,1.29513547,1930.3,1929.5,0.001]
["bitfinex","ETHUSD",1771522509561,3.197417,1930.2,1929.5,0.001]
["bitfinex","ETHUSD",1771522511251,1.29526967,1930.1,1929.5,0.001]
["bitfinex","ETHUSD",1771522511945,25.81863496,1930.0,1929.2,2.22883337]
["bitfinex","ETHUSD",1771522512265,2.96428796,1930.0,1929.2,2.22883337]
["bitfinex","ETHUSD",1771522513124,12.238203,1929.9,1929.2,0.933]
["bitfinex","ETHUSD",1771522513337,1.29547103,1929.8,1929.2,2.22887208]
["bitfinex","ETHUSD",1771522513550,1.29547103,1929.8,1929.2,1.29587208]
["bitfinex","ETHUSD",1771522513756,4.25969186,1929.9,1929.2,1.29587208]
["bitfinex","ETHUSD",1771522514553,1.29511949,1930.4,1929.3,2.9987499]
["bitfinex","ETHUSD",1771522515054,2.96428796,1930.5,1929.3,2.9987499]
["bitfinex","ETHUSD",1771522515223,0.0011,1930.6,1929.6,2.9987499]
["bitfinex","ETHUSD",1771522516255,22.854347,1930.5,1929.6,2.9987499]
["bitfinex","ETHUSD",1771522516553,14.74301996,1930.4,1929.5,1.29567245]
["bitfinex","ETHUSD",1771522516860,20.660796,1930.3,1929.5,1.29567245]
["bitfinex","ETHUSD",1771522517233,20.660796,1930.3,1929.4,5.18268981]
["bitfinex","ETHUSD",1771522517234,1.29520256,1930.2,1929.4,5.18268981]
["bitfinex","ETHUSD",1771522517434,4.25949052,1930.2,1929.4,5.18268981]
["bitfinex","ETHUSD",1771522517649,2.96428796,1930.2,1929.4,5.18268981]
["bitfinex","ETHUSD",1771522519353,4.25952603,1930.2,1929.4,5.18268981]
["bitfinex","ETHUSD",1771522519656,4.25952603,1930.2,1929.4,8.18243971]
["bitfinex","ETHUSD",1771522519854,5.18039413,1930.4,1929.4,8.18243971]
["bitfinex","ETHUSD",1771522520050,3.069206,1930.3,1929.4,8.18243971]
["bitfinex","ETHUSD",1771522520348,2.96428796,1930.2,1929.4,8.18243971]
["bitfinex","ETHUSD",1771522520550,8.580765,1930.1,1929.4,5.18368981]
["bitfinex","ETHUSD",1771522521062,2.96428796,1930.2,1929.4,5.18368981]
["bitfinex","ETHUSD",1771522521357,2.96428796,1930.2,1929.4,1.2967396]
["bitfinex","ETHUSD",1771522521358,1.29526967,1930.1,1929.4,1.2967396]
["bitfinex","ETHUSD",1771522521556,2.96428796,1930.0,1929.4,0.001]
["bitfinex","ETHUSD",1771522522256,2.96428796,1930.0,1929.4,1.29672572]
["bitfinex","ETHUSD",1771522522756,1.29520256,1930.2,1929.4,4.29547562]
["bitfinex","ETHUSD",1771522523263,4.25946005,1930.3,1929.5,2.9987499]
["bitfinex","ETHUSD",1771522523434,4.25946005,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1771522524028,2.96428796,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1771522524250,4.2594285,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1771522524887,8.696758,1930.2,1929.6,1.2956053]
["bitfinex","ETHUSD",1771522525079,1.29514054,1930.3,1929.6,1.2956053]
["bitfinex","ETHUSD",1771522526162,4.25940416,1930.4,1929.6,2.9987499]
["bitfinex","ETHUSD",1771522526667,1.29603804,1930.6,1929.6,2.9987499]
["bitfinex","ETHUSD",1771522527073,4.260326,1930.6,1929.6,2.9987499]
["bitfinex","ETHUSD",1771522527576,3.762226,1930.5,1929.6,2.9987499]
["bitfinex","ETHUSD",1771522527989,4.260326,1930.6,1929.6,2.9987499]
["bitfinex","ETHUSD",1771522528172,12.23179596,1930.4,1929.7,1.29553816]
["bitfinex","ETHUSD",1771522528371,2.96428796,1930.2,1929.4,1.29668712]
["bitfinex","ETHUSD",1771522528572,2.96428796,1930.0,1929.4,0.001]
["bitfinex","ETHUSD",1771522529085,2.96428796,1930.0,1929.4,1.29673576]
["bitfinex","ETHUSD",1771522529455,2.96428796,1930.0,1929.4,0.001]
["bitfinex","ETHUSD",1771522529650,2.96428796,1930.0,1929.4,1.29673775]
["bitfinex","ETHUSD",1771522530057,17.53429196,1929.9,1929.4,0.001]
["bitfinex","ETHUSD",1771522530257,1.29547103,1929.8,1929.4,0.001]
["bitfinex","ETHUSD",1771522531186,2.96428796,1930.2,1929.4,0.001]
["bitfinex","ETHUSD",1771522531354,13.384137,1930.3,1929.4,2.9997499]
["bitfinex","ETHUSD",1771522531954,3.044435,1930.3,1929.6,2.9987499]
["bitfinex","ETHUSD",1771522532183,3.044435,1930.3,1929.7,1.29553816]
["bitfinex","ETHUSD",1771522532381,4.33957721,1930.3,1929.6,4.29430243]
["bitfinex","ETHUSD",1771522532580,13.652719,1930.2,1929.6,1.29555253]
["bitfinex","ETHUSD",1771522532972,4.25943017,1930.3,1929.6,1.29555253]
["bitfinex","ETHUSD",1771522533177,4.491,1930.2,1929.6,1.29555253]
["bitfinex","ETHUSD",1771522533682,2.96428796,1930.3,1929.6,1.29555253]
["bitfinex","ETHUSD",1771522533882,4.25943193,1930.3,1929.6,1.29555253]
["bitfinex","ETHUSD",1771522534681,4.25943193,1930.3,1929.6,2.9987499]
["bitfinex","ETHUSD",1771522534883,1.29615856,1930.5,1929.6,2.9987499]
["bitfinex","ETHUSD",1771522535262,0.0011,1930.5,1929.6,2.9987499]
["bitfinex","ETHUSD",1771522536685,0.0011,1930.5,1929.7,1.29553816]
["bitfinex","ETHUSD",1771522536988,0.0011,1930.5,1929.8,2.92504699]
["bitfinex","ETHUSD",1771522538675,0.0011,1930.5,1929.9,1.2954039]
["bitfinex","ETHUSD",1771522538982,0.0011,1930.5,1929.9,4.22045089]
["bitfinex","ETHUSD",1771522539588,0.0011,1930.5,1930.0,2.92504699]
["bitfinex","ETHUSD",1771522539977,0.0011,1930.7,1930.2,2.92504699]
["bitfinex","ETHUSD",1771522540169,0.0011,1930.9,1930.2,2.92504699]
["bitfinex","ETHUSD",1771522540884,0.0011,1930.9,1930.4,2.92504699]
["bitfinex","ETHUSD",1771522541592,0.0011,1931.1,1930.4,2.92504699]
["bitfinex","ETHUSD",1771522541789,1.29530051,1931.7,1930.6,2.92504699]
["bitfinex","ETHUSD",1771522541991,0.0011,1931.7,1930.6,2.92504699]
["bitfinex","ETHUSD",1771522542564,0.0011,1931.7,1930.8,2.92504699]
["bitfinex","ETHUSD",1771522542782,0.0011,1931.7,1931.0,2.92504699]
["bitfinex","ETHUSD",1771522543288,0.0011,1931.9,1931.1,2.92504699]
["bitfinex","ETHUSD",1771522543460,2.6895534,1931.9,1930.9,1.29473302]
["bitfinex","ETHUSD",1771522543886,2.6895534,1931.9,1930.9,4.21978001]
["bitfinex","ETHUSD",1771522544690,2.6895534,1931.9,1931.0,2.92504699]
["bitfinex","ETHUSD",1771522544986,1.2951665,1931.9,1931.1,1.29459893]
["bitfinex","ETHUSD",1771522545188,1.29516571,1931.9,1931.1,1.29459893]
["bitfinex","ETHUSD",1771522545591,3.98361911,1931.9,1931.1,1.29459893]
["bitfinex","ETHUSD",1771522545787,2.6895534,1931.9,1931.1,4.21964592]
["bitfinex","ETHUSD",1771522546567,0.0011,1931.9,1931.2,2.92504699]
["bitfinex","ETHUSD",1771522546781,0.0011,1931.8,1931.4,2.92504699]
["bitfinex","ETHUSD",1771522546982,2.6895534,1931.8,1931.3,1.29446486]
["bitfinex","ETHUSD",1771522547266,0.0011,1931.8,1931.3,1.29446486]
["bitfinex","ETHUSD",1771522547590,0.0011,1931.8,1931.3,4.21951185]
["bitfinex","ETHUSD",1771522548009,0.0011,1931.9,1931.4,2.92504699]
["bitfinex","ETHUSD",1771522548901,0.0011,1931.9,1931.1,2.92504699]
["bitfinex","ETHUSD",1771522550996,0.0011,1931.9,1931.3,2.92504699]
["bitfinex","ETHUSD",1771522553001,0.0011,1931.9,1931.4,1.29439784]
["bitfinex","ETHUSD",1771522553377,2.6895534,1931.9,1931.4,1.29439784]
["bitfinex","ETHUSD",1771522556185,0.0011,1931.9,1931.2,2.92504699]
["bitfinex","ETHUSD",1771522556694,2.6895534,1931.9,1931.2,2.92504699]
["bitfinex","ETHUSD",1771522556880,2.6895534,1931.9,1931.1,1.29459893]
["bitfinex","ETHUSD",1771522557320,2.6895534,1931.9,1931.1,4.21964592]
["bitfinex","ETHUSD",1771522558325,1.29518192,1931.9,1931.1,4.21964592]
["bitfinex","ETHUSD",1771522558620,2.6884534,1931.8,1931.1,1.29459893]
["bitfinex","ETHUSD",1771522559294,2.6884534,1931.8,1931.2,0.001]
["bitfinex","ETHUSD",1771522559496,2.6895534,1931.8,1931.2,0.001]
["bitfinex","ETHUSD",1771522560182,2.6884534,1931.6,1931.2,0.001]
["bitfinex","ETHUSD",1771522560517,2.6884534,1931.6,1930.9,0.001]
["bitfinex","ETHUSD",1771522560720,1.29419682,1931.7,1930.6,1.29490694]
["bitfinex","ETHUSD",1771522560721,2.6884534,1931.4,1930.6,1.29490694]
["bitfinex","ETHUSD",1771522561386,2.6884534,1931.4,1930.7,2.8796508]
["bitfinex","ETHUSD",1771522561583,2.67433256,1931.7,1930.7,2.8796508]
["bitfinex","ETHUSD",1771522563221,2.67433256,1931.7,1930.8,4.17445088]
["bitfinex","ETHUSD",1771522563422,3.9685345,1931.7,1930.8,4.17445088]
["bitfinex","ETHUSD",1771522564044,3.675534,1931.6,1930.8,1.29480008]
["bitfinex","ETHUSD",1771522564215,2.67433256,1931.5,1930.8,1.29480008]
["bitfinex","ETHUSD",1771522565605,1.29439784,1931.4,1930.8,1.29480008]
["bitfinex","ETHUSD",1771522565802,2.67433256,1931.3,1930.4,4.17471917]
["bitfinex","ETHUSD",1771522566005,2.67433256,1931.3,1930.4,1.29506837]
["bitfinex","ETHUSD",1771522566925,2.71322888,1931.6,1930.5,2.65539584]
["bitfinex","ETHUSD",1771522567102,4.00751073,1931.6,1930.5,2.65539584]
["bitfinex","ETHUSD",1771522567300,4.00749818,1931.6,1930.5,2.65539584]
["bitfinex","ETHUSD",1771522567734,4.00749818,1931.6,1930.6,1.29493421]
["bitfinex","ETHUSD",1771522567913,2.71322888,1931.5,1930.7,2.65539584]
["bitfinex","ETHUSD",1771522568234,2.71322888,1931.5,1930.6,1.29493421]
["bitfinex","ETHUSD",1771522569706,2.71322888,1931.5,1930.8,1.29480008]
["bitfinex","ETHUSD",1771522571034,2.71432888,1931.8,1930.8,3.95019592]
["bitfinex","ETHUSD",1771522571237,2.71432888,1931.8,1930.9,2.65539584]
["bitfinex","ETHUSD",1771522571536,4.00846896,1931.8,1930.9,2.65539584]
["bitfinex","ETHUSD",1771522571836,0.0011,1931.4,1931.0,1.29466597]
["bitfinex","ETHUSD",1771522572634,0.0011,1931.4,1931.0,3.95006181]
["bitfinex","ETHUSD",1771522572833,0.0011,1931.8,1931.1,2.65539584]
["bitfinex","ETHUSD",1771522573053,0.0011,1931.7,1931.1,2.65539584]
["bitfinex","ETHUSD",1771522573604,0.0011,1931.9,1931.1,2.65539584]
["bitfinex","ETHUSD",1771522573808,0.0011,1931.9,1931.3,2.65539584]
["bitfinex","ETHUSD",1771522576130,0.0011,1931.9,1931.4,3.94979368]
["bitfinex","ETHUSD",1771522576328,0.0011,1931.9,1931.5,2.65539584]
["bitfinex","ETHUSD",1771522577834,0.0011,1932.1,1931.5,2.65539584]
["bitfinex","ETHUSD",1771522578339,0.0011,1932.1,1931.6,3.94965966]
["bitfinex","ETHUSD",1771522579335,0.0011,1932.1,1931.7,2.65539584]
["bitfinex","ETHUSD",1771522579542,4.93977161,1932.7,1931.7,2.65539584]
["bitfinex","ETHUSD",1771522579742,2.71322888,1932.6,1931.7,2.65539584]
["bitfinex","ETHUSD",1771522580044,2.71322888,1932.6,1931.7,3.58839584]
["bitfinex","ETHUSD",1771522580341,2.71322888,1932.6,1931.8,3.94952566]
["bitfinex","ETHUSD",1771522580526,2.71322888,1932.6,1931.9,2.65539584]
["bitfinex","ETHUSD",1771522580841,2.71322888,1932.9,1931.9,2.65539584]
["bitfinex","ETHUSD",1771522582718,2.71322888,1932.9,1932.0,1.29399585]
["bitfinex","ETHUSD",1771522582917,2.71322888,1932.9,1932.1,2.65539584]
["bitfinex","ETHUSD",1771522583724,1.29340158,1932.9,1932.1,2.65539584]
["bitfinex","ETHUSD",1771522583933,2.71322888,1932.8,1932.1,2.65539584]
["bitfinex","ETHUSD",1771522584136,2.71322888,1933.1,1932.1,2.65539584]
["bitfinex","ETHUSD",1771522585340,2.71322888,1933.0,1932.2,1.29386191]
["bitfinex","ETHUSD",1771522585544,0.0011,1932.5,1932.2,3.94925775]
["bitfinex","ETHUSD",1771522587024,2.71322888,1933.3,1932.3,2.65539584]
["bitfinex","ETHUSD",1771522587256,2.71322888,1933.3,1932.4,1.293728]
["bitfinex","ETHUSD",1771522587456,2.71322888,1933.2,1932.4,3.94912384]
["bitfinex","ETHUSD",1771522588256,2.71322888,1933.2,1932.4,1.293728]
["bitfinex","ETHUSD",1771522588459,2.71322888,1933.0,1932.2,1.29386191]
["bitfinex","ETHUSD",1771522588930,2.71322888,1932.8,1932.2,1.29386191]
["bitfinex","ETHUSD",1771522589953,2.71322888,1933.0,1932.1,2.65539584]
["bitfinex","ETHUSD",1771522590356,2.71322888,1933.2,1932.2,2.65539584]
["bitfinex","ETHUSD",1771522592070,2.71322888,1933.2,1932.3,3.94919079]
["bitfinex","ETHUSD",1771522592268,4.00643437,1933.2,1932.3,3.94919079]
["bitfinex","ETHUSD",1771522592566,2.71322888,1933.2,1932.3,3.94919079]
["bitfinex","ETHUSD",1771522592859,2.71322888,1933.2,1932.4,2.65539584]
["bitfinex","ETHUSD",1771522593093,1.29313002,1933.3,1932.4,2.65539584]
["bitfinex","ETHUSD",1771522593266,4.00733029,1933.5,1932.6,2.65539584]
["bitfinex","ETHUSD",1771522593561,4.00733029,1933.5,1932.5,0.932]
["bitfinex","ETHUSD",1771522593562,2.71322888,1933.4,1932.5,0.932]
["bitfinex","ETHUSD",1771522594634,2.71322888,1933.4,1932.6,1.29359412]
["bitfinex","ETHUSD",1771522595258,0.0011,1933.5,1932.7,2.65539584]
["bitfinex","ETHUSD",1771522595662,2.71322888,1933.4,1932.6,1.29359412]
["bitfinex","ETHUSD",1771522596570,2.71322888,1933.4,1932.1,7.67074756]
["bitfinex","ETHUSD",1771522596774,2.78827018,1933.0,1932.1,5.17567273]
["bitfinex","ETHUSD",1771522599790,2.78827018,1932.9,1932.1,7.81769373]
["bitfinex","ETHUSD",1771522602105,2.78827018,1932.8,1932.1,1.29392888]
["bitfinex","ETHUSD",1771522602295,2.78827018,1932.7,1932.1,1.29392888]
["bitfinex","ETHUSD",1771522602671,2.78827018,1932.7,1932.0,5.17677458]
["bitfinex","ETHUSD",1771522602672,2.78827018,1932.7,1932.0,1.29496873]
["bitfinex","ETHUSD",1771522603116,2.78827018,1932.7,1932.0,0.001]
["bitfinex","ETHUSD",1771522603472,2.78827018,1932.7,1931.9,1.29505241]
["bitfinex","ETHUSD",1771522603869,2.78827018,1932.5,1931.7,0.001]
["bitfinex","ETHUSD",1771522604109,25.64261718,1932.4,1931.7,0.001]
["bitfinex","ETHUSD",1771522604413,2.78827018,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1771522605101,2.78827018,1932.4,1931.7,1.29519552]
["bitfinex","ETHUSD",1771522605303,7.82876618,1932.3,1931.7,1.29519552]
["bitfinex","ETHUSD",1771522605507,2.78827018,1932.3,1931.7,1.29519552]
["bitfinex","ETHUSD",1771522606173,2.78827018,1932.2,1931.7,0.001]
["bitfinex","ETHUSD",1771522607571,2.78827018,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1771522608300,2.78827018,1932.5,1931.7,0.001]
["bitfinex","ETHUSD",1771522608468,2.78827018,1932.3,1931.7,0.001]
["bitfinex","ETHUSD",1771522610280,2.78827018,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1771522610586,2.78827018,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1771522611618,2.78827018,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1771522611916,2.78827018,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1771522612301,2.78827018,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1771522612505,2.78827018,1931.9,1930.9,3.574021]
["bitfinex","ETHUSD",1771522612805,2.78827018,1931.7,1930.9,2.22669835]
["bitfinex","ETHUSD",1771522612981,2.69676122,1931.9,1930.7,0.001]
["bitfinex","ETHUSD",1771522612982,2.78827018,1931.5,1930.7,0.001]
["bitfinex","ETHUSD",1771522613321,2.78827018,1931.3,1930.7,0.001]
["bitfinex","ETHUSD",1771522614078,2.78827018,1930.9,1930.5,0.001]
["bitfinex","ETHUSD",1771522614280,2.78827018,1930.9,1930.1,2.22823322]
["bitfinex","ETHUSD",1771522614281,2.78827018,1930.7,1930.1,2.22823322]
["bitfinex","ETHUSD",1771522614586,2.78827018,1930.7,1930.1,0.933]
["bitfinex","ETHUSD",1771522614792,2.78827018,1930.7,1930.0,1.2952839]
["bitfinex","ETHUSD",1771522614997,2.78827018,1930.3,1929.6,1.29656724]
["bitfinex","ETHUSD",1771522615692,2.78827018,1930.3,1929.6,0.001]
["bitfinex","ETHUSD",1771522615882,2.78827018,1929.9,1929.4,0.001]
["bitfinex","ETHUSD",1771522616081,2.78827018,1929.7,1929.4,0.001]
["bitfinex","ETHUSD",1771522616399,4.08387548,1929.6,1929.2,0.001]
["bitfinex","ETHUSD",1771522616596,2.78827018,1929.6,1929.2,0.001]
["bitfinex","ETHUSD",1771522616914,8.72039018,1929.8,1929.2,0.001]
["bitfinex","ETHUSD",1771522617087,2.78827018,1929.7,1929.2,0.001]
["bitfinex","ETHUSD",1771522617291,2.78827018,1930.0,1929.2,0.001]
["bitfinex","ETHUSD",1771522617495,12.288579,1929.9,1929.2,0.001]
["bitfinex","ETHUSD",1771522617896,2.78827018,1930.0,1929.2,0.001]
["bitfinex","ETHUSD",1771522620797,2.7124535,1929.9,1929.2,0.001]
["bitfinex","ETHUSD",1771522622099,6.11395075,1930.2,1929.2,0.001]
["bitfinex","ETHUSD",1771522622100,0.933,1930.2,1929.2,2.52314705]
["bitfinex","ETHUSD",1771522622601,0.933,1930.2,1929.4,1.2957396]
["bitfinex","ETHUSD",1771522623420,0.08192,1930.6,1929.4,1.2957396]
["bitfinex","ETHUSD",1771522623421,2.7124535,1930.7,1929.5,2.52214705]
["bitfinex","ETHUSD",1771522623598,0.933,1930.9,1929.5,2.52214705]
["bitfinex","ETHUSD",1771522623801,3.033475,1930.8,1929.5,2.52214705]
["bitfinex","ETHUSD",1771522624000,2.7124535,1931.3,1929.7,2.52214705]
["bitfinex","ETHUSD",1771522624203,1.29431899,1931.6,1929.6,7.04322436]
["bitfinex","ETHUSD",1771522624204,2.7124535,1930.9,1929.8,0.933]
["bitfinex","ETHUSD",1771522624398,2.7124535,1930.7,1929.8,0.933]
["bitfinex","ETHUSD",1771522624703,2.0,1930.9,1930.1,2.52214705]
["bitfinex","ETHUSD",1771522625224,2.7124535,1931.0,1930.1,2.52214705]
["bitfinex","ETHUSD",1771522625419,2.403785,1930.9,1930.1,2.52214705]
["bitfinex","ETHUSD",1771522625715,2.7124535,1931.0,1930.1,2.52214705]
["bitfinex","ETHUSD",1771522625907,3.706483,1930.9,1930.1,2.52214705]
["bitfinex","ETHUSD",1771522626627,2.7124535,1931.0,1930.1,2.52214705]
["bitfinex","ETHUSD",1771522626809,2.201035,1930.9,1930.2,1.29520256]
["bitfinex","ETHUSD",1771522627191,3.87628071,1931.3,1930.2,3.94891918]
["bitfinex","ETHUSD",1771522627389,6.47822,1931.2,1930.3,2.65371662]
["bitfinex","ETHUSD",1771522629793,2.58176883,1931.0,1930.1,2.28671242]
["bitfinex","ETHUSD",1771522629998,2.58176883,1930.9,1930.1,5.18096045]
["bitfinex","ETHUSD",1771522630198,2.58176883,1930.5,1930.0,2.22829045]
["bitfinex","ETHUSD",1771522631995,2.58176883,1930.5,1929.7,1.29553816]
["bitfinex","ETHUSD",1771522631996,2.58176883,1930.4,1929.7,1.29553816]
["bitfinex","ETHUSD",1771522632229,2.58176883,1930.3,1929.7,1.29553816]
["bitfinex","ETHUSD",1771522633831,2.58176883,1930.6,1929.6,6.90319366]
["bitfinex","ETHUSD",1771522634024,3.87670768,1930.6,1929.6,6.90319366]
["bitfinex","ETHUSD",1771522634332,4.24515,1930.5,1929.6,6.90319366]
["bitfinex","ETHUSD",1771522634528,2.58176883,1930.6,1929.6,6.90319366]
["bitfinex","ETHUSD",1771522634826,3.87670405,1930.6,1929.6,6.90319366]
["bitfinex","ETHUSD",1771522635027,10.74554083,1930.4,1929.6,6.90319366]
["bitfinex","ETHUSD",1771522635225,2.58176883,1930.4,1929.6,4.24947704]
["bitfinex","ETHUSD",1771522635636,2.58176883,1930.7,1929.7,2.65371662]
["bitfinex","ETHUSD",1771522635925,5.26201398,1930.9,1929.7,2.65371662]
["bitfinex","ETHUSD",1771522635926,1.29584389,1930.9,1929.9,2.65371662]
["bitfinex","ETHUSD",1771522636126,2.58286883,1930.9,1929.9,2.65371662]
["bitfinex","ETHUSD",1771522636435,2.58176883,1930.7,1929.8,1.29547103]
["bitfinex","ETHUSD",1771522636950,2.58176883,1930.7,1929.8,3.94918765]
["bitfinex","ETHUSD",1771522637550,0.0011,1930.9,1929.9,2.65371662]
["bitfinex","ETHUSD",1771522637749,2.58176883,1930.8,1929.9,2.65371662]
["bitfinex","ETHUSD",1771522637961,2.58176883,1930.8,1930.0,1.29533678]
["bitfinex","ETHUSD",1771522638247,2.58176883,1930.7,1930.0,1.29533678]
["bitfinex","ETHUSD",1771522640268,2.58176883,1930.7,1929.9,5.18134715]
["bitfinex","ETHUSD",1771522641129,4.88070783,1930.6,1929.9,5.18134715]
["bitfinex","ETHUSD",1771522641446,2.58176883,1930.5,1929.9,5.18134715]
["bitfinex","ETHUSD",1771522641627,23.20782583,1930.4,1929.6,1.2956053]
["bitfinex","ETHUSD",1771522641824,2.58176883,1930.1,1929.4,0.001]
["bitfinex","ETHUSD",1771522642051,0.933,1930.4,1929.4,0.001]
["bitfinex","ETHUSD",1771522642052,2.58176883,1929.9,1929.4,0.001]
["bitfinex","ETHUSD",1771522642265,2.58176883,1929.4,1929.1,0.001]
["bitfinex","ETHUSD",1771522642485,1.2956053,1929.6,1928.0,2.65371662]
["bitfinex","ETHUSD",1771522642486,2.58176883,1929.2,1928.0,2.65371662]
["bitfinex","ETHUSD",1771522642764,10.93506,1929.3,1927.8,3.34291166]
["bitfinex","ETHUSD",1771522642765,17.47750683,1928.7,1927.8,2.15168518]
["bitfinex","ETHUSD",1771522642970,2.58176883,1928.5,1927.8,2.15168518]
["bitfinex","ETHUSD",1771522643198,0.933,1928.8,1927.8,0.85491166]
["bitfinex","ETHUSD",1771522643199,2.58176883,1928.3,1927.8,0.85491166]
["bitfinex","ETHUSD",1771522643328,18.731701,1928.2,1927.8,0.85491166]
["bitfinex","ETHUSD",1771522643527,0.933,1928.8,1927.8,2.15171549]
["bitfinex","ETHUSD",1771522643729,0.933,1928.8,1927.9,2.65371662]
["bitfinex","ETHUSD",1771522643984,3.51476883,1928.8,1927.8,2.15171549]
["bitfinex","ETHUSD",1771522644184,0.08192,1929.3,1928.5,16.239746]
["bitfinex","ETHUSD",1771522644330,4.386311,1929.3,1928.5,5.18510836]
["bitfinex","ETHUSD",1771522644529,2.58176883,1929.4,1928.5,5.18510836]
["bitfinex","ETHUSD",1771522644738,4.386311,1929.1,1928.1,5.186184]
["bitfinex","ETHUSD",1771522644969,2.58176883,1929.2,1928.2,2.65371662]
["bitfinex","ETHUSD",1771522645264,2.58176883,1929.5,1928.2,2.65371662]
["bitfinex","ETHUSD",1771522645427,2.981491,1929.4,1928.2,2.65371662]
["bitfinex","ETHUSD",1771522645764,0.934,1929.6,1928.4,2.65371662]
["bitfinex","ETHUSD",1771522645964,0.934,1929.6,1928.6,2.65371662]
["bitfinex","ETHUSD",1771522646156,2.58176883,1929.8,1928.6,2.65371662]
["bitfinex","ETHUSD",1771522646336,2.58176883,1929.8,1928.8,2.65371662]
["bitfinex","ETHUSD",1771522647145,2.58176883,1930.2,1928.8,2.65371662]
["bitfinex","ETHUSD",1771522647466,4.386311,1930.1,1928.8,2.65371662]
["bitfinex","ETHUSD",1771522647675,3.047248,1930.1,1928.8,2.65371662]
["bitfinex","ETHUSD",1771522648248,3.047248,1930.1,1928.9,3.9497921]
["bitfinex","ETHUSD",1771522648582,6.96807983,1930.0,1928.9,3.9497921]
["bitfinex","ETHUSD",1771522648786,2.58176883,1930.0,1928.9,3.9497921]
["bitfinex","ETHUSD",1771522648956,3.841825,1930.2,1929.0,2.65371662]
["bitfinex","ETHUSD",1771522649163,4.386311,1930.2,1929.0,2.65371662]
["bitfinex","ETHUSD",1771522649363,3.323025,1930.2,1929.0,2.65371662]
["bitfinex","ETHUSD",1771522649781,5.90479383,1930.2,1929.0,2.65371662]
["bitfinex","ETHUSD",1771522649958,4.386311,1930.1,1929.0,2.65371662]
["bitfinex","ETHUSD",1771522650162,3.047248,1930.1,1929.0,2.65371662]
["bitfinex","ETHUSD",1771522650361,3.047248,1930.1,1929.1,1.29594111]
["bitfinex","ETHUSD",1771522651395,3.047248,1930.1,1929.2,2.65371662]
["bitfinex","ETHUSD",1771522651565,2.58176883,1930.2,1929.2,2.65371662]
["bitfinex","ETHUSD",1771522651966,2.58176883,1930.0,1928.7,5.18430193]
["bitfinex","ETHUSD",1771522652153,2.58176883,1929.6,1928.7,5.18430193]
["bitfinex","ETHUSD",1771522652351,8.26375228,1929.5,1928.7,5.18430193]
["bitfinex","ETHUSD",1771522652579,2.58176883,1929.4,1928.7,5.18430193]
["bitfinex","ETHUSD",1771522652892,2.58176883,1929.4,1928.7,1.29620988]
["bitfinex","ETHUSD",1771522654987,2.58176883,1929.8,1928.6,0.001]
["bitfinex","ETHUSD",1771522655163,3.87729103,1929.8,1928.6,0.001]
["bitfinex","ETHUSD",1771522655372,4.386311,1929.6,1928.6,0.001]
["bitfinex","ETHUSD",1771522655777,2.58176883,1929.7,1928.6,0.001]
["bitfinex","ETHUSD",1771522655978,3.306047,1929.6,1928.6,0.001]
["bitfinex","ETHUSD",1771522656508,2.58176883,1929.7,1928.6,0.001]
["bitfinex","ETHUSD",1771522657086,4.11668854,1930.0,1928.6,2.7979786]
["bitfinex","ETHUSD",1771522657407,2.82133653,1930.0,1928.6,2.7979786]
["bitfinex","ETHUSD",1771522657979,7.20764753,1929.9,1928.6,2.7979786]
["bitfinex","ETHUSD",1771522658185,2.82133653,1929.8,1928.6,2.7979786]
["bitfinex","ETHUSD",1771522658384,4.11661235,1930.1,1928.6,2.7979786]
["bitfinex","ETHUSD",1771522658902,4.386311,1930.0,1928.6,2.7979786]
["bitfinex","ETHUSD",1771522659293,4.386311,1930.0,1928.7,1.29620988]
["bitfinex","ETHUSD",1771522659493,4.11661055,1930.1,1928.8,2.7969786]
["bitfinex","ETHUSD",1771522659695,0.0011,1930.6,1929.3,2.7969786]
["bitfinex","ETHUSD",1771522659896,2.82133653,1930.5,1929.3,2.7969786]
["bitfinex","ETHUSD",1771522660090,2.82133653,1930.5,1929.4,0.107051]
["bitfinex","ETHUSD",1771522660584,4.27926,1930.2,1929.0,2.7969786]
["bitfinex","ETHUSD",1771522660783,7.10059653,1930.1,1929.0,2.7969786]
["bitfinex","ETHUSD",1771522661007,7.10059653,1930.0,1929.0,2.7969786]
["bitfinex","ETHUSD",1771522661209,2.82133653,1930.0,1929.0,2.7969786]
["bitfinex","ETHUSD",1771522661511,2.82133653,1930.0,1928.8,0.934]
["bitfinex","ETHUSD",1771522661512,2.82133653,1929.9,1928.9,1.29607548]
["bitfinex","ETHUSD",1771522662491,2.82133653,1929.9,1928.9,4.09305408]
["bitfinex","ETHUSD",1771522662816,0.0011,1930.0,1929.0,2.7969786]
["bitfinex","ETHUSD",1771522663505,0.0011,1930.0,1929.1,1.29594111]
["bitfinex","ETHUSD",1771522664002,0.0011,1930.0,1929.2,2.7969786]
["bitfinex","ETHUSD",1771522665017,0.0011,1930.0,1929.2,2.9040296]
["bitfinex","ETHUSD",1771522665621,0.0011,1930.0,1929.3,1.29580676]
["bitfinex","ETHUSD",1771522668729,2.82243653,1930.0,1929.3,1.29580676]
["bitfinex","ETHUSD",1771522669551,2.82133653,1929.8,1929.3,1.29580676]
["bitfinex","ETHUSD",1771522670606,0.0011,1930.0,1929.1,5.18376021]
["bitfinex","ETHUSD",1771522670828,0.0011,1930.0,1929.2,2.7969786]
["bitfinex","ETHUSD",1771522671615,2.82243653,1930.0,1929.2,2.7969786]
["bitfinex","ETHUSD",1771522671815,2.82243653,1930.0,1929.1,5.18376021]
["bitfinex","ETHUSD",1771522672730,2.82243653,1930.0,1929.1,7.98073881]
["bitfinex","ETHUSD",1771522673635,2.82133653,1929.9,1929.1,5.18376021]
["bitfinex","ETHUSD",1771522673810,0.0011,1930.0,1929.2,2.7969786]
["bitfinex","ETHUSD",1771522674212,1.2964453,1930.0,1929.1,5.18376021]
["bitfinex","ETHUSD",1771522674407,2.82133653,1929.9,1929.1,5.18376021]
["bitfinex","ETHUSD",1771522675317,2.82133653,1929.9,1929.0,1.29594111]
["bitfinex","ETHUSD",1771522676130,2.82133653,1929.8,1929.0,1.29594111]
["bitfinex","ETHUSD",1771522676320,2.82133653,1929.8,1929.2,0.001]
["bitfinex","ETHUSD",1771522676522,2.82133653,1929.8,1929.0,1.29594111]
["bitfinex","ETHUSD",1771522676721,2.82133653,1929.6,1928.9,1.29602461]
["bitfinex","ETHUSD",1771522676936,2.82133653,1929.6,1929.0,0.001]
["bitfinex","ETHUSD",1771522677346,2.82133653,1929.4,1929.0,0.001]
["bitfinex","ETHUSD",1771522677544,2.82133653,1929.4,1928.9,0.001]
["bitfinex","ETHUSD",1771522677545,2.82133653,1929.2,1928.9,0.001]
["bitfinex","ETHUSD",1771522677709,1.29567245,1929.5,1928.7,0.001]
["bitfinex","ETHUSD",1771522677710,2.82133653,1929.0,1928.7,0.001]
["bitfinex","ETHUSD",1771522678113,2.82133653,1929.0,1928.4,1.29738393]
["bitfinex","ETHUSD",1771522678114,2.82133653,1929.0,1928.4,1.29638493]
["bitfinex","ETHUSD",1771522679854,2.82133653,1928.8,1927.8,0.85491166]
["bitfinex","ETHUSD",1771522680151,2.82133653,1928.8,1927.9,5.18683244]
["bitfinex","ETHUSD",1771522680324,2.82133653,1928.8,1927.8,2.15165941]
["bitfinex","ETHUSD",1771522680325,2.82133653,1928.6,1927.8,2.15168767]
["bitfinex","ETHUSD",1771522680646,2.82133653,1928.4,1927.8,0.85491166]
["bitfinex","ETHUSD",1771522680850,2.82133653,1928.4,1927.8,2.15172568]
["bitfinex","ETHUSD",1771522681215,2.23007548,1928.9,1927.8,2.15172568]
["bitfinex","ETHUSD",1771522681216,2.81612442,1928.8,1927.8,2.15172568]
["bitfinex","ETHUSD",1771522681415,2.047118,1928.6,1927.8,2.15172568]
["bitfinex","ETHUSD",1771522681641,2.81612442,1928.5,1927.8,2.15172568]
["bitfinex","ETHUSD",1771522681822,2.81612442,1928.3,1927.8,2.15172568]
["bitfinex","ETHUSD",1771522682170,1.29620132,1928.8,1927.8,4.81236705]
["bitfinex","ETHUSD",1771522682328,4.86324242,1928.7,1927.8,4.81236705]
["bitfinex","ETHUSD",1771522682528,2.047118,1928.6,1927.8,4.81236705]
["bitfinex","ETHUSD",1771522683219,1.29620132,1928.8,1927.8,0.85491166]
["bitfinex","ETHUSD",1771522683220,2.81612442,1928.5,1927.8,0.85491166]
["bitfinex","ETHUSD",1771522683424,2.81612442,1928.1,1927.4,0.00636985]
["bitfinex","ETHUSD",1771522683758,4.11314128,1927.5,1926.5,7.85137668]
["bitfinex","ETHUSD",1771522683970,2.81612442,1927.4,1926.4,0.934]
["bitfinex","ETHUSD",1771522684256,2.81612442,1927.1,1926.4,1.29775212]
["bitfinex","ETHUSD",1771522684455,0.934,1927.3,1926.5,2.66064137]
["bitfinex","ETHUSD",1771522685759,0.934,1927.3,1926.6,1.29762275]
["bitfinex","ETHUSD",1771522686142,0.934,1927.3,1926.5,7.85113239]
["bitfinex","ETHUSD",1771522686143,2.23117273,1927.3,1926.5,2.66064137]
["bitfinex","ETHUSD",1771522686329,5.04729715,1927.3,1926.3,1.29782484]
["bitfinex","ETHUSD",1771522687644,3.75012442,1927.3,1926.3,4.05547735]
["bitfinex","ETHUSD",1771522687842,5.04728594,1927.3,1926.3,4.05547735]
["bitfinex","ETHUSD",1771522688332,3.75012442,1927.3,1926.3,4.05547735]
["bitfinex","ETHUSD",1771522688957,3.75012442,1927.3,1926.4,2.75765251]
["bitfinex","ETHUSD",1771522689256,0.934,1927.3,1926.4,2.75765251]
["bitfinex","ETHUSD",1771522689753,0.934,1927.3,1926.6,2.75765251]
["bitfinex","ETHUSD",1771522690050,2.047118,1927.7,1926.6,2.75765251]
["bitfinex","ETHUSD",1771522690251,4.74239586,1927.7,1926.6,2.75765251]
["bitfinex","ETHUSD",1771522690450,2.047118,1927.5,1926.6,2.75765251]
["bitfinex","ETHUSD",1771522690755,4.74239586,1927.5,1926.5,4.05534262]
["bitfinex","ETHUSD",1771522690930,2.047118,1927.4,1926.7,0.001]
["bitfinex","ETHUSD",1771522692077,2.69527786,1927.5,1926.7,0.001]
["bitfinex","ETHUSD",1771522692282,2.89219739,1927.8,1926.8,2.75765251]
["bitfinex","ETHUSD",1771522692577,2.047118,1928.0,1926.8,2.75765251]
["bitfinex","ETHUSD",1771522692925,2.69527786,1927.9,1926.8,2.75765251]
["bitfinex","ETHUSD",1771522694235,2.69527786,1927.9,1927.0,2.75765251]
["bitfinex","ETHUSD",1771522694479,3.99204288,1927.9,1927.0,2.75765251]
["bitfinex","ETHUSD",1771522694960,2.047118,1927.9,1927.0,2.75765251]
["bitfinex","ETHUSD",1771522695162,2.047118,1927.8,1926.9,1.29742072]
["bitfinex","ETHUSD",1771522695328,2.047118,1927.8,1926.7,7.94833542]
["bitfinex","ETHUSD",1771522695329,4.74239586,1927.6,1926.7,1.29850558]
["bitfinex","ETHUSD",1771522695522,2.047118,1927.5,1926.7,1.29850558]
["bitfinex","ETHUSD",1771522695945,2.047118,1927.4,1926.7,1.29850558]
["bitfinex","ETHUSD",1771522696163,2.047118,1927.4,1926.7,0.001]
["bitfinex","ETHUSD",1771522696349,2.047118,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1771522696860,3.99242931,1927.3,1926.5,0.001]
["bitfinex","ETHUSD",1771522696861,2.69527786,1927.1,1926.5,0.001]
["bitfinex","ETHUSD",1771522697452,1.29715145,1927.3,1926.5,0.001]
["bitfinex","ETHUSD",1771522697652,4.74239586,1927.2,1926.5,0.001]
["bitfinex","ETHUSD",1771522697851,8.466793,1927.1,1926.5,0.001]
["bitfinex","ETHUSD",1771522698248,1.29730464,1927.1,1926.5,0.001]
["bitfinex","ETHUSD",1771522699376,3.9925825,1927.1,1926.5,0.001]
["bitfinex","ETHUSD",1771522699533,6.859569,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1771522699730,5.546988,1927.3,1926.5,2.75865251]
["bitfinex","ETHUSD",1771522699934,2.23205153,1927.5,1926.5,2.75865251]
["bitfinex","ETHUSD",1771522700164,0.935,1927.5,1926.5,2.75865251]
["bitfinex","ETHUSD",1771522700357,0.935,1927.5,1926.6,4.05527526]
["bitfinex","ETHUSD",1771522700534,2.23201791,1927.5,1926.6,4.05527526]
["bitfinex","ETHUSD",1771522700732,2.2320187,1927.5,1926.6,4.05527526]
["bitfinex","ETHUSD",1771522701164,12.904921,1927.4,1926.6,4.05527526]
["bitfinex","ETHUSD",1771522701364,7.666896,1927.4,1926.6,4.05527526]
["bitfinex","ETHUSD",1771522701537,5.371351,1927.4,1926.6,4.05527526]
["bitfinex","ETHUSD",1771522702139,0.935,1927.5,1926.7,2.75765251]
["bitfinex","ETHUSD",1771522702346,0.935,1927.5,1926.9,2.75765251]
["bitfinex","ETHUSD",1771522702749,8.907673,1927.4,1926.8,1.29748806]
["bitfinex","ETHUSD",1771522702967,2.23201737,1927.5,1926.8,1.29748806]
["bitfinex","ETHUSD",1771522703288,8.359375,1927.4,1926.6,1.29762275]
["bitfinex","ETHUSD",1771522703439,8.359375,1927.4,1926.7,0.001]
["bitfinex","ETHUSD",1771522703744,8.360475,1927.4,1926.7,0.001]
["bitfinex","ETHUSD",1771522703944,0.0011,1927.4,1926.7,0.001]
["bitfinex","ETHUSD",1771522707078,2.69637786,1927.4,1926.7,0.001]
["bitfinex","ETHUSD",1771522708346,7.015427,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1771522708670,20.276327,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1771522708875,9.285431,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1771522709043,4.329369,1927.3,1926.5,2.75865251]
["bitfinex","ETHUSD",1771522709562,4.329369,1927.3,1926.5,0.001]
["bitfinex","ETHUSD",1771522709766,11.733014,1927.1,1926.5,0.001]
["bitfinex","ETHUSD",1771522709962,2.196196,1927.1,1926.5,0.001]
["bitfinex","ETHUSD",1771522710358,1.29823443,1927.4,1926.5,4.05634262]
["bitfinex","ETHUSD",1771522711967,1.29823443,1927.4,1926.6,2.75765251]
["bitfinex","ETHUSD",1771522712183,2.5988,1927.2,1926.5,4.05634262]
["bitfinex","ETHUSD",1771522712385,5.092449,1927.3,1926.5,4.05634262]
["bitfinex","ETHUSD",1771522712584,3.99351229,1927.4,1926.5,4.05634262]
["bitfinex","ETHUSD",1771522712785,6.747184,1927.3,1926.5,4.05634262]
["bitfinex","ETHUSD",1771522712988,3.99351229,1927.4,1926.5,4.05634262]
["bitfinex","ETHUSD",1771522713192,3.99351229,1927.4,1926.6,2.75765251]
["bitfinex","ETHUSD",1771522713393,1.29823443,1927.4,1926.6,2.75765251]
["bitfinex","ETHUSD",1771522714090,2.69527786,1927.3,1926.5,1.29869011]
["bitfinex","ETHUSD",1771522714290,3.87569,1927.0,1926.2,2.75765251]
["bitfinex","ETHUSD",1771522714496,6.50692021,1927.2,1926.2,2.75765251]
["bitfinex","ETHUSD",1771522714497,1.29721876,1927.2,1926.4,2.75765251]
["bitfinex","ETHUSD",1771522715570,3.921495,1927.1,1926.4,2.75765251]
["bitfinex","ETHUSD",1771522716084,5.9826153,1927.1,1926.2,1.2978594]
["bitfinex","ETHUSD",1771522716285,2.0611203,1927.1,1926.2,4.05551191]
["bitfinex","ETHUSD",1771522716489,6.540413,1927.0,1926.2,4.05551191]
["bitfinex","ETHUSD",1771522716787,3.35435309,1927.4,1926.3,2.79629739]
["bitfinex","ETHUSD",1771522716981,1.29823705,1927.4,1926.3,2.79629739]
["bitfinex","ETHUSD",1771522717286,11.533965,1927.2,1926.3,2.79629739]
["bitfinex","ETHUSD",1771522717491,9.335865,1927.2,1926.5,0.001]
["bitfinex","ETHUSD",1771522717686,15.911502,1927.1,1926.5,0.001]
["bitfinex","ETHUSD",1771522718430,11.852697,1927.1,1926.5,0.001]
["bitfinex","ETHUSD",1771522718584,7.763882,1927.1,1926.5,0.001]
["bitfinex","ETHUSD",1771522718977,1.29735339,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1771522719395,1.29725184,1927.2,1926.5,0.001]
["bitfinex","ETHUSD",1771522719563,1.29725184,1927.2,1926.5,2.79729739]
["bitfinex","ETHUSD",1771522719773,1.2972046,1927.3,1926.5,2.79729739]
["bitfinex","ETHUSD",1771522720626,1.29818951,1927.4,1926.5,2.79729739]
["bitfinex","ETHUSD",1771522720985,1.29818951,1927.4,1926.6,1.29762275]
["bitfinex","ETHUSD",1771522721304,7.332054,1927.3,1926.6,4.09392014]
["bitfinex","ETHUSD",1771522721518,1.29818951,1927.4,1926.7,2.79629739]
["bitfinex","ETHUSD",1771522721519,0.0011,1927.4,1926.7,2.79629739]
["bitfinex","ETHUSD",1771522722186,0.0011,1927.7,1926.7,2.79629739]
["bitfinex","ETHUSD",1771522723083,0.0011,1927.7,1926.9,2.79629739]
["bitfinex","ETHUSD",1771522725317,0.0011,1927.7,1927.0,4.09365078]
["bitfinex","ETHUSD",1771522725819,12.369995,1927.6,1927.0,2.79629739]
["bitfinex","ETHUSD",1771522726127,11.956436,1927.6,1927.0,2.79629739]
["bitfinex","ETHUSD",1771522726333,10.245436,1927.6,1927.0,2.79629739]
["bitfinex","ETHUSD",1771522726538,0.0011,1927.7,1927.0,2.79629739]
["bitfinex","ETHUSD",1771522727545,0.0011,1927.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1771522727723,0.0011,1927.7,1927.1,4.09358346]
["bitfinex","ETHUSD",1771522729698,0.0011,1927.7,1927.2,2.79629739]
["bitfinex","ETHUSD",1771522729903,3.043189,1928.2,1927.3,2.79629739]
["bitfinex","ETHUSD",1771522730433,0.0011,1927.6,1927.3,2.79629739]
["bitfinex","ETHUSD",1771522730630,0.0011,1927.7,1927.2,2.79629739]
["bitfinex","ETHUSD",1771522731613,0.0011,1927.7,1927.4,2.79629739]
["bitfinex","ETHUSD",1771522733705,0.0011,1927.7,1927.6,2.79629739]
["bitfinex","ETHUSD",1771522735858,0.0011,1927.9,1927.7,1.29688229]
["bitfinex","ETHUSD",1771522736606,0.935,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1771522736811,0.935,1928.3,1927.8,2.79629739]
["bitfinex","ETHUSD",1771522737226,3.293075,1928.6,1927.8,2.79629739]
["bitfinex","ETHUSD",1771522737410,2.8915841,1928.7,1927.8,2.79629739]
["bitfinex","ETHUSD",1771522737727,1.59537383,1928.7,1927.8,2.79629739]
["bitfinex","ETHUSD",1771522737924,1.59537383,1928.7,1927.9,4.09304514]
["bitfinex","ETHUSD",1771522738126,4.89911332,1928.7,1927.9,4.09304514]
["bitfinex","ETHUSD",1771522739106,3.60289761,1928.7,1927.9,4.09304514]
["bitfinex","ETHUSD",1771522739311,4.89911812,1928.7,1927.9,4.09304514]
["bitfinex","ETHUSD",1771522739811,3.60289761,1928.7,1927.9,4.09304514]
["bitfinex","ETHUSD",1771522740039,4.89911561,1928.7,1927.9,4.09304514]
["bitfinex","ETHUSD",1771522741139,1.99585281,1928.6,1927.9,4.09304514]
["bitfinex","ETHUSD",1771522742263,1.29628101,1928.6,1927.9,4.17445798]
["bitfinex","ETHUSD",1771522742937,4.8867075,1928.7,1927.9,4.17445798]
["bitfinex","ETHUSD",1771522743130,4.8867075,1928.7,1928.0,2.87771023]
["bitfinex","ETHUSD",1771522743940,0.0011,1928.5,1928.1,1.29661324]
["bitfinex","ETHUSD",1771522744147,0.0011,1928.5,1928.0,4.17433431]
["bitfinex","ETHUSD",1771522744644,1.98907112,1928.3,1927.4,2.87771023]
["bitfinex","ETHUSD",1771522744849,2.659596,1928.4,1927.4,2.87771023]
["bitfinex","ETHUSD",1771522745358,1.98907112,1928.4,1927.4,2.87771023]
["bitfinex","ETHUSD",1771522746029,1.29647876,1928.3,1927.6,2.87771023]
["bitfinex","ETHUSD",1771522746628,1.98907112,1928.4,1927.6,2.87771023]
["bitfinex","ETHUSD",1771522746957,0.0011,1928.5,1927.6,2.87771023]
["bitfinex","ETHUSD",1771522746958,1.29746723,1928.5,1927.6,2.87771023]
["bitfinex","ETHUSD",1771522747941,1.29647876,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1771522748245,1.29647876,1928.3,1927.6,4.17460984]
["bitfinex","ETHUSD",1771522748582,18.66134796,1928.1,1927.4,2.69904793]
["bitfinex","ETHUSD",1771522748749,1.97891596,1928.1,1927.3,0.936]
["bitfinex","ETHUSD",1771522748952,30.07753396,1927.8,1927.3,0.001]
["bitfinex","ETHUSD",1771522749174,1.97891596,1927.8,1927.3,0.001]
["bitfinex","ETHUSD",1771522750136,1.97586953,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1771522750753,19.2475,1927.4,1927.2,0.001]
["bitfinex","ETHUSD",1771522751464,1.97177745,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1771522751662,3.26555641,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1771522752362,1.29701686,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1771522752665,1.2968685,1927.8,1927.2,2.70004793]
["bitfinex","ETHUSD",1771522754145,5.701599,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1771522754363,1.96245488,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1771522754567,1.29701686,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1771522754964,1.96245488,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1771522755167,6.059237,1927.9,1927.2,2.70004793]
["bitfinex","ETHUSD",1771522755368,2.355227,1927.9,1927.2,2.70004793]
["bitfinex","ETHUSD",1771522755950,1.29672751,1928.0,1927.2,2.70004793]
["bitfinex","ETHUSD",1771522756164,2.591876,1927.9,1927.2,2.70004793]
["bitfinex","ETHUSD",1771522756462,1.29672751,1928.0,1927.2,2.70004793]
["bitfinex","ETHUSD",1771522756657,6.128377,1928.0,1927.3,3.99619938]
["bitfinex","ETHUSD",1771522756970,1.29661324,1928.1,1927.4,2.69904793]
["bitfinex","ETHUSD",1771522757344,3.25276293,1928.2,1927.4,2.69904793]
["bitfinex","ETHUSD",1771522758468,6.487034,1928.1,1927.4,2.69904793]
["bitfinex","ETHUSD",1771522758666,1.29668049,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1771522759048,1.94670589,1927.9,1927.3,1.29712049]
["bitfinex","ETHUSD",1771522759246,1.94670589,1927.9,1927.4,0.001]
["bitfinex","ETHUSD",1771522760078,6.73252,1927.9,1927.4,0.001]
["bitfinex","ETHUSD",1771522760939,1.29679462,1927.9,1927.4,0.001]
["bitfinex","ETHUSD",1771522761153,3.23919528,1928.1,1927.4,2.70004793]
["bitfinex","ETHUSD",1771522761353,2.146788,1928.0,1927.4,2.70004793]
["bitfinex","ETHUSD",1771522761545,3.23919528,1928.1,1927.4,2.70004793]
["bitfinex","ETHUSD",1771522761752,1.29769937,1928.2,1927.4,2.70004793]
["bitfinex","ETHUSD",1771522761981,0.0011,1928.2,1927.4,2.70004793]
["bitfinex","ETHUSD",1771522762186,1.29766254,1928.2,1927.4,2.70004793]
["bitfinex","ETHUSD",1771522762390,6.213167,1928.1,1927.4,2.70004793]
["bitfinex","ETHUSD",1771522762755,1.29766254,1928.2,1927.4,2.70004793]
["bitfinex","ETHUSD",1771522763364,1.29668049,1928.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1771522763562,1.29668049,1928.0,1927.4,2.70004793]
["bitfinex","ETHUSD",1771522763773,1.29668049,1928.0,1927.4,0.001]
["bitfinex","ETHUSD",1771522763774,1.92987775,1927.9,1927.4,0.001]
["bitfinex","ETHUSD",1771522763959,1.92987775,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1771522765987,1.29688229,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1771522766392,3.22674452,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1771522767650,1.91816721,1928.2,1927.4,2.70004793]
["bitfinex","ETHUSD",1771522767856,1.29769467,1928.2,1927.4,2.70004793]
["bitfinex","ETHUSD",1771522768093,1.91706721,1928.0,1927.4,0.001]
["bitfinex","ETHUSD",1771522768396,1.91706721,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1771522771303,1.90639058,1927.6,1927.0,3.99734902]
["bitfinex","ETHUSD",1771522771480,1.29688229,1927.7,1927.0,3.99734902]
["bitfinex","ETHUSD",1771522771683,1.29688229,1927.7,1927.0,0.001]
["bitfinex","ETHUSD",1771522771684,19.90242495,1927.6,1927.0,0.001]
["bitfinex","ETHUSD",1771522771884,25.346389,1927.5,1927.0,0.001]
["bitfinex","ETHUSD",1771522772079,23.543191,1927.5,1927.0,0.001]
["bitfinex","ETHUSD",1771522772279,1.90314095,1927.6,1927.0,0.001]
["bitfinex","ETHUSD",1771522772280,1.90314095,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1771522772500,1.90165673,1927.2,1926.6,2.69904793]
["bitfinex","ETHUSD",1771522772715,16.751639,1927.1,1926.6,2.69904793]
["bitfinex","ETHUSD",1771522773283,2.063897,1927.1,1926.7,2.69904793]
["bitfinex","ETHUSD",1771522774006,2.063897,1927.1,1927.0,0.001]
["bitfinex","ETHUSD",1771522774206,2.063897,1927.1,1926.5,4.93273568]
["bitfinex","ETHUSD",1771522774700,2.063897,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1771522774897,2.063897,1927.1,1926.5,4.9327314]
["bitfinex","ETHUSD",1771522775096,2.063897,1927.1,1926.6,2.69904793]
["bitfinex","ETHUSD",1771522775497,3.672989,1927.1,1926.7,2.69904793]
["bitfinex","ETHUSD",1771522776088,5.56493391,1927.1,1926.5,0.935]
["bitfinex","ETHUSD",1771522776290,1.89194491,1927.1,1926.5,0.935]
["bitfinex","ETHUSD",1771522776585,10.681522,1926.9,1926.5,0.935]
["bitfinex","ETHUSD",1771522776794,11.201122,1927.0,1926.5,0.935]
["bitfinex","ETHUSD",1771522776995,5.496732,1926.9,1926.5,0.935]
["bitfinex","ETHUSD",1771522777189,1.89194491,1927.1,1926.5,0.935]
["bitfinex","ETHUSD",1771522777394,1.89194491,1927.1,1926.5,2.23268673]
["bitfinex","ETHUSD",1771522777589,3.67166739,1927.0,1926.5,3.77849844]
["bitfinex","ETHUSD",1771522777882,1.29735339,1927.0,1926.5,3.77849844]
["bitfinex","ETHUSD",1771522778495,4.703799,1927.4,1926.6,2.84349844]
["bitfinex","ETHUSD",1771522778682,1.29701686,1927.5,1926.6,2.84349844]
["bitfinex","ETHUSD",1771522779095,2.627992,1927.4,1926.6,2.84349844]
["bitfinex","ETHUSD",1771522779322,3.18054247,1927.5,1926.6,2.84349844]
["bitfinex","ETHUSD",1771522779822,3.18054247,1927.5,1926.7,4.14105384]
["bitfinex","ETHUSD",1771522780325,1.88023418,1927.3,1926.5,0.935]
["bitfinex","ETHUSD",1771522780615,11.808058,1927.1,1926.6,2.84349844]
["bitfinex","ETHUSD",1771522780824,3.86422,1927.3,1926.6,2.84349844]
["bitfinex","ETHUSD",1771522781793,3.6682406,1927.3,1926.8,2.84349844]
["bitfinex","ETHUSD",1771522782119,2.75683215,1927.8,1926.9,2.84349844]
["bitfinex","ETHUSD",1771522782300,2.75683215,1927.6,1926.9,2.84349844]
["bitfinex","ETHUSD",1771522783311,7.06298567,1927.3,1926.3,0.003]
["bitfinex","ETHUSD",1771522783617,16.82583415,1926.9,1926.3,0.003]
["bitfinex","ETHUSD",1771522783818,1.29748806,1926.8,1926.3,0.003]
["bitfinex","ETHUSD",1771522784221,1.29748806,1926.8,1926.1,0.00300044]
["bitfinex","ETHUSD",1771522784399,4.05432021,1926.8,1926.1,0.00300044]
["bitfinex","ETHUSD",1771522784594,4.05432021,1926.8,1926.1,1.30095492]
["bitfinex","ETHUSD",1771522786234,4.05432021,1926.8,1926.1,0.00300044]
["bitfinex","ETHUSD",1771522786721,5.407541,1927.1,1926.3,2.84349844]
["bitfinex","ETHUSD",1771522786924,4.722541,1926.9,1926.3,2.84349844]
["bitfinex","ETHUSD",1771522787098,4.722541,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1771522787298,7.47937315,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1771522787496,2.75683215,1926.8,1926.4,0.001]
["bitfinex","ETHUSD",1771522787701,2.101845,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1771522788331,2.531492,1926.8,1926.4,0.001]
["bitfinex","ETHUSD",1771522788700,4.05532201,1927.0,1926.4,0.001]
["bitfinex","ETHUSD",1771522789519,6.732199,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1771522789709,0.0011,1927.0,1926.4,2.84449844]
["bitfinex","ETHUSD",1771522790323,0.0011,1927.0,1926.5,4.14118855]
["bitfinex","ETHUSD",1771522790510,2.75793215,1927.0,1926.4,0.001]
["bitfinex","ETHUSD",1771522793740,0.0011,1927.0,1926.5,2.84349844]
["bitfinex","ETHUSD",1771522794403,0.0011,1927.0,1926.6,1.29762275]
["bitfinex","ETHUSD",1771522794604,0.0011,1927.0,1926.6,4.14112119]
["bitfinex","ETHUSD",1771522794803,0.0011,1927.0,1926.7,2.84349844]
["bitfinex","ETHUSD",1771522795000,2.75683215,1927.4,1926.7,2.84349844]
["bitfinex","ETHUSD",1771522795339,4.455179,1927.4,1926.7,2.84349844]
["bitfinex","ETHUSD",1771522795630,2.75683215,1927.5,1926.7,2.84349844]
["bitfinex","ETHUSD",1771522796105,7.834053,1927.6,1926.7,2.84349844]
["bitfinex","ETHUSD",1771522796307,4.9989785,1927.7,1926.8,1.29748806]
["bitfinex","ETHUSD",1771522796502,5.76278,1927.6,1926.9,2.84349844]
["bitfinex","ETHUSD",1771522796707,6.03374202,1927.7,1926.9,2.84349844]
["bitfinex","ETHUSD",1771522796908,7.192273,1927.6,1926.9,2.84349844]
["bitfinex","ETHUSD",1771522797135,4.98862686,1927.9,1926.9,2.84349844]
["bitfinex","ETHUSD",1771522797340,3.723808,1927.8,1926.9,2.84349844]
["bitfinex","ETHUSD",1771522798431,3.723808,1927.8,1927.1,2.84349844]
["bitfinex","ETHUSD",1771522798647,5.02062364,1927.8,1927.1,2.84349844]
["bitfinex","ETHUSD",1771522798826,3.707056,1927.7,1927.1,2.84349844]
["bitfinex","ETHUSD",1771522799019,3.994894,1927.8,1927.1,2.84349844]
["bitfinex","ETHUSD",1771522799425,4.50088785,1927.8,1927.1,2.84349844]
["bitfinex","ETHUSD",1771522799753,2.75683215,1927.6,1926.6,2.84349844]
["bitfinex","ETHUSD",1771522800048,3.787133,1927.7,1926.6,2.84349844]
["bitfinex","ETHUSD",1771522800234,2.75793215,1928.0,1926.6,2.84349844]
["bitfinex","ETHUSD",1771522800435,2.478227,1927.9,1926.8,2.84349844]
["bitfinex","ETHUSD",1771522800638,0.0011,1928.0,1926.8,2.84349844]
["bitfinex","ETHUSD",1771522801555,1.29779413,1928.0,1926.8,2.84349844]
["bitfinex","ETHUSD",1771522801752,4.21977156,1928.0,1926.8,2.84349844]
["bitfinex","ETHUSD",1771522801927,11.00970839,1927.9,1926.8,2.84349844]
["bitfinex","ETHUSD",1771522802123,0.0011,1928.0,1926.8,2.84349844]
["bitfinex","ETHUSD",1771522802324,1.29778844,1928.0,1926.8,2.84349844]
["bitfinex","ETHUSD",1771522802525,0.0011,1928.0,1927.0,2.81351277]
["bitfinex","ETHUSD",1771522802725,0.0011,1928.0,1927.1,2.81351277]
["bitfinex","ETHUSD",1771522803142,0.0011,1927.7,1927.1,2.81351277]
["bitfinex","ETHUSD",1771522803452,0.0011,1928.0,1927.2,2.81351277]
["bitfinex","ETHUSD",1771522803754,0.0011,1928.0,1927.1,2.81351277]
["bitfinex","ETHUSD",1771522803957,0.0011,1928.2,1927.4,2.81351277]
["bitfinex","ETHUSD",1771522804258,0.0011,1928.5,1927.6,2.81351277]
["bitfinex","ETHUSD",1771522804426,0.0011,1928.5,1928.1,4.11012601]
["bitfinex","ETHUSD",1771522804626,0.0011,1928.5,1928.2,2.81351277]
["bitfinex","ETHUSD",1771522804832,0.0011,1928.6,1928.3,2.81351277]
["bitfinex","ETHUSD",1771522805651,0.0011,1928.8,1928.2,2.81351277]
["bitfinex","ETHUSD",1771522806347,1.29576898,1929.4,1928.2,2.81351277]
["bitfinex","ETHUSD",1771522806553,1.29576898,1929.4,1928.4,2.81351277]
["bitfinex","ETHUSD",1771522806554,2.92197839,1929.2,1928.4,2.81351277]
["bitfinex","ETHUSD",1771522806856,2.71239523,1929.0,1928.2,4.04436399]
["bitfinex","ETHUSD",1771522807155,4.11933,1929.2,1928.3,2.74787295]
["bitfinex","ETHUSD",1771522807533,3.187959,1929.3,1928.5,2.74787295]
["bitfinex","ETHUSD",1771522808255,4.00808118,1929.5,1928.5,2.74787295]
["bitfinex","ETHUSD",1771522808482,4.00808118,1929.5,1928.7,2.74787295]
["bitfinex","ETHUSD",1771522808645,4.00808118,1929.5,1928.6,1.29627709]
["bitfinex","ETHUSD",1771522808646,2.71239523,1929.3,1928.6,1.29627709]
["bitfinex","ETHUSD",1771522809661,2.71239523,1929.3,1928.6,4.04415004]
["bitfinex","ETHUSD",1771522809834,1.2956932,1929.5,1928.6,4.04415004]
["bitfinex","ETHUSD",1771522810033,2.3099,1929.4,1928.6,4.04415004]
["bitfinex","ETHUSD",1771522810235,2.3099,1929.4,1928.7,2.74787295]
["bitfinex","ETHUSD",1771522810547,1.29578778,1929.4,1928.8,1.29614267]
["bitfinex","ETHUSD",1771522811566,2.780569,1929.4,1928.8,1.29614267]
["bitfinex","ETHUSD",1771522811771,1.29557861,1929.7,1928.9,2.74787295]
["bitfinex","ETHUSD",1771522811935,5.18790623,1929.4,1928.7,4.04402899]
["bitfinex","ETHUSD",1771522812135,2.71239523,1929.4,1928.7,4.04402899]
["bitfinex","ETHUSD",1771522812955,4.00813786,1929.4,1928.7,4.04402899]
["bitfinex","ETHUSD",1771522814747,1.2956053,1929.6,1928.8,2.74787295]
["bitfinex","ETHUSD",1771522814963,6.002836,1929.4,1928.8,2.74787295]
["bitfinex","ETHUSD",1771522815363,2.71349523,1929.9,1929.0,2.74787295]
["bitfinex","ETHUSD",1771522815560,2.71239523,1929.5,1928.8,4.043997]
["bitfinex","ETHUSD",1771522815874,2.71239523,1929.5,1928.8,1.29612405]
["bitfinex","ETHUSD",1771522816046,2.71239523,1929.5,1928.8,4.043997]
["bitfinex","ETHUSD",1771522816482,0.0011,1929.3,1928.5,2.74787295]
["bitfinex","ETHUSD",1771522816681,0.0011,1929.3,1928.6,2.74787295]
["bitfinex","ETHUSD",1771522817577,0.0011,1929.3,1928.7,4.04408283]
["bitfinex","ETHUSD",1771522817750,2.71349523,1929.3,1928.6,1.29623328]
["bitfinex","ETHUSD",1771522818078,2.71349523,1929.3,1928.4,0.935]
["bitfinex","ETHUSD",1771522818079,2.71239523,1929.1,1928.4,0.935]
["bitfinex","ETHUSD",1771522818495,0.0011,1929.3,1928.4,0.935]
["bitfinex","ETHUSD",1771522818496,2.71239523,1928.9,1928.4,0.935]
["bitfinex","ETHUSD",1771522818735,0.0011,1929.3,1928.3,0.001]
["bitfinex","ETHUSD",1771522818736,2.71239523,1928.7,1928.3,0.001]
["bitfinex","ETHUSD",1771522819320,11.397662,1929.1,1928.3,1.29747417]
["bitfinex","ETHUSD",1771522819496,2.71239523,1929.2,1928.4,2.74787295]
["bitfinex","ETHUSD",1771522819682,2.71239523,1929.1,1928.4,1.29636342]
["bitfinex","ETHUSD",1771522820280,1.29592532,1929.2,1928.4,4.04423637]
["bitfinex","ETHUSD",1771522821291,2.761721,1929.2,1928.5,2.74787295]
["bitfinex","ETHUSD",1771522821681,2.761721,1929.2,1928.6,1.29627709]
["bitfinex","ETHUSD",1771522821884,4.133756,1929.2,1928.5,4.04417229]
["bitfinex","ETHUSD",1771522822094,1.2969343,1929.3,1928.4,1.29641153]
["bitfinex","ETHUSD",1771522822095,16.600975,1929.0,1928.4,1.29641153]
["bitfinex","ETHUSD",1771522822292,2.71239523,1929.0,1928.3,1.29747876]
["bitfinex","ETHUSD",1771522822715,0.0011,1929.3,1928.4,2.74787295]
["bitfinex","ETHUSD",1771522822887,0.0011,1929.3,1928.5,2.74787295]
["bitfinex","ETHUSD",1771522823795,0.0011,1929.3,1928.6,1.29627709]
["bitfinex","ETHUSD",1771522824125,2.71349523,1929.3,1928.6,1.29627709]
["bitfinex","ETHUSD",1771522825910,2.71349523,1929.3,1928.5,7.93298131]
["bitfinex","ETHUSD",1771522826115,0.0011,1929.3,1928.6,2.74787295]
["bitfinex","ETHUSD",1771522827148,0.0011,1929.4,1928.7,2.74787295]
["bitfinex","ETHUSD",1771522827347,0.0011,1929.6,1928.8,2.74787295]
["bitfinex","ETHUSD",1771522828250,0.0011,1929.6,1929.0,2.74787295]
["bitfinex","ETHUSD",1771522829723,2.71349523,1929.6,1928.7,2.74787295]
["bitfinex","ETHUSD",1771522830531,0.0011,1929.5,1928.9,2.74787295]
["bitfinex","ETHUSD",1771522833234,0.0011,1930.1,1929.2,2.74787295]
["bitfinex","ETHUSD",1771522833436,0.0011,1930.1,1929.4,2.74787295]
["bitfinex","ETHUSD",1771522835415,0.0011,1930.1,1929.6,2.74787295]
["bitfinex","ETHUSD",1771522836367,2.71349523,1930.1,1929.4,1.29570214]
["bitfinex","ETHUSD",1771522836649,2.71349523,1930.1,1929.3,0.934]
["bitfinex","ETHUSD",1771522836841,2.71349523,1930.1,1929.3,2.22980142]
["bitfinex","ETHUSD",1771522837040,2.88999428,1929.9,1929.3,0.934]
["bitfinex","ETHUSD",1771522837428,2.88999428,1929.7,1929.3,0.934]
["bitfinex","ETHUSD",1771522839348,2.88999428,1929.5,1928.7,0.934]
["bitfinex","ETHUSD",1771522839566,2.88999428,1929.5,1928.7,1.29616702]
["bitfinex","ETHUSD",1771522839744,2.88999428,1929.5,1928.6,1.29622304]
["bitfinex","ETHUSD",1771522842658,4.18573388,1929.4,1928.6,1.29622304]
["bitfinex","ETHUSD",1771522843163,4.18573388,1929.4,1928.7,0.001]
["bitfinex","ETHUSD",1771522843164,2.88999428,1929.1,1928.7,0.001]
["bitfinex","ETHUSD",1771522843462,4.18573388,1929.4,1928.7,0.001]
["bitfinex","ETHUSD",1771522843647,2.88999428,1929.4,1928.7,0.001]
["bitfinex","ETHUSD",1771522843827,0.08192,1929.9,1928.7,0.001]
["bitfinex","ETHUSD",1771522843828,2.88999428,1929.9,1928.7,2.75562114]
["bitfinex","ETHUSD",1771522844031,0.0011,1930.0,1928.7,2.75562114]
["bitfinex","ETHUSD",1771522844257,2.88999428,1929.8,1928.7,2.75562114]
["bitfinex","ETHUSD",1771522844664,4.18552521,1929.8,1928.8,1.29614267]
["bitfinex","ETHUSD",1771522844961,2.88999428,1929.7,1928.8,4.05076381]
["bitfinex","ETHUSD",1771522846062,2.88999428,1929.7,1928.7,1.29716081]
["bitfinex","ETHUSD",1771522846263,2.88999428,1929.5,1928.7,1.29716081]
["bitfinex","ETHUSD",1771522847127,2.88999428,1929.5,1928.7,0.001]
["bitfinex","ETHUSD",1771522847331,2.88999428,1929.5,1928.7,2.75562114]
["bitfinex","ETHUSD",1771522847550,1.2955759,1929.7,1928.7,2.75562114]
["bitfinex","ETHUSD",1771522848062,11.633274,1929.7,1928.7,2.75562114]
["bitfinex","ETHUSD",1771522848263,9.294274,1929.7,1928.7,2.75562114]
["bitfinex","ETHUSD",1771522848569,3.912408,1929.7,1928.7,2.75562114]
["bitfinex","ETHUSD",1771522848734,2.056152,1929.7,1928.7,2.75562114]
["bitfinex","ETHUSD",1771522848939,2.88999428,1929.6,1928.7,2.75562114]
["bitfinex","ETHUSD",1771522850847,2.88999428,1928.7,1928.3,0.001]
["bitfinex","ETHUSD",1771522851192,2.88999428,1928.3,1927.4,1.29704198]
["bitfinex","ETHUSD",1771522851363,2.88999428,1928.7,1927.4,4.05166312]
["bitfinex","ETHUSD",1771522851542,6.52287852,1928.8,1927.3,5.18845821]
["bitfinex","ETHUSD",1771522851543,7.631163,1928.4,1927.3,2.21578055]
["bitfinex","ETHUSD",1771522851738,2.88999428,1928.4,1927.4,1.29704198]
["bitfinex","ETHUSD",1771522852848,4.18647304,1928.3,1927.4,1.29704198]
["bitfinex","ETHUSD",1771522854948,4.18647304,1928.3,1927.3,3.51288083]
["bitfinex","ETHUSD",1771522855353,4.18647304,1928.3,1927.4,0.001]
["bitfinex","ETHUSD",1771522855656,0.0011,1928.2,1927.4,0.001]
["bitfinex","ETHUSD",1771522856780,0.0011,1928.2,1927.4,2.44608422]
["bitfinex","ETHUSD",1771522857183,0.0011,1928.2,1927.5,3.74210108]
["bitfinex","ETHUSD",1771522857553,0.0011,1928.2,1927.6,2.44474126]
["bitfinex","ETHUSD",1771522857755,0.0011,1928.2,1927.6,3.37874126]
["bitfinex","ETHUSD",1771522857956,0.0011,1928.2,1927.7,2.44474126]
["bitfinex","ETHUSD",1771522858157,0.0011,1928.3,1927.7,2.44474126]
["bitfinex","ETHUSD",1771522859283,0.0011,1928.3,1927.9,2.44322132]
["bitfinex","ETHUSD",1771522859964,0.0011,1928.5,1927.9,2.44322132]
["bitfinex","ETHUSD",1771522860157,1.2959903,1929.1,1927.9,2.44322132]
["bitfinex","ETHUSD",1771522860370,2.88999428,1929.2,1927.9,2.44322132]
["bitfinex","ETHUSD",1771522860709,0.934,1929.6,1928.2,2.44231327]
["bitfinex","ETHUSD",1771522860710,2.029166,1929.3,1928.2,2.44231327]
["bitfinex","ETHUSD",1771522860992,2.029166,1929.3,1928.4,2.44184035]
["bitfinex","ETHUSD",1771522861200,4.33087825,1929.2,1928.4,1.29641153]
["bitfinex","ETHUSD",1771522861513,3.03495117,1929.1,1928.4,1.29641153]
["bitfinex","ETHUSD",1771522862397,3.03495117,1929.1,1928.3,0.934]
["bitfinex","ETHUSD",1771522862791,13.738306,1929.0,1928.3,2.23047628]
["bitfinex","ETHUSD",1771522862986,3.03495117,1929.0,1928.3,2.23047628]
["bitfinex","ETHUSD",1771522863495,4.3309947,1929.0,1928.3,2.23047628]
["bitfinex","ETHUSD",1771522864217,3.03495117,1928.9,1928.3,0.934]
["bitfinex","ETHUSD",1771522864519,3.03495117,1928.9,1928.3,2.23047288]
["bitfinex","ETHUSD",1771522865690,4.33104928,1928.9,1928.3,2.23047288]
["bitfinex","ETHUSD",1771522866485,3.03495117,1929.5,1928.3,2.23047288]
["bitfinex","ETHUSD",1771522866712,8.31571769,1929.3,1928.3,4.67234559]
["bitfinex","ETHUSD",1771522866910,2.99673369,1929.2,1928.3,4.67234559]
["bitfinex","ETHUSD",1771522867516,2.99673369,1929.2,1928.4,2.44583488]
["bitfinex","ETHUSD",1771522867687,2.99673369,1929.5,1928.4,2.44583488]
["bitfinex","ETHUSD",1771522867886,4.29241683,1929.5,1928.6,2.44583488]
["bitfinex","ETHUSD",1771522868333,0.0011,1928.8,1928.6,2.44583488]
["bitfinex","ETHUSD",1771522868534,4.29241683,1929.5,1928.6,2.44583488]
["bitfinex","ETHUSD",1771522868753,0.0011,1928.9,1928.6,2.44583488]
["bitfinex","ETHUSD",1771522870038,0.0011,1928.9,1928.4,1.29641153]
["bitfinex","ETHUSD",1771522870235,0.0011,1928.9,1928.4,3.74048482]
["bitfinex","ETHUSD",1771522870611,0.0011,1928.9,1928.5,2.44317634]
["bitfinex","ETHUSD",1771522871738,0.0011,1929.1,1928.5,2.44317634]
["bitfinex","ETHUSD",1771522871937,0.0011,1929.1,1928.6,1.29627709]
["bitfinex","ETHUSD",1771522875642,2.99673369,1929.0,1928.3,0.934]
["bitfinex","ETHUSD",1771522875840,2.99673369,1929.0,1928.3,2.23046258]
["bitfinex","ETHUSD",1771522876739,0.0011,1929.1,1928.4,2.4357993]
["bitfinex","ETHUSD",1771522877816,0.0011,1929.1,1928.5,3.73096321]
["bitfinex","ETHUSD",1771522878418,0.0011,1929.1,1928.6,2.43343625]
["bitfinex","ETHUSD",1771522879448,0.0011,1929.1,1928.5,1.2963443]
["bitfinex","ETHUSD",1771522879846,0.0011,1929.1,1928.4,5.18537723]
["bitfinex","ETHUSD",1771522880145,2.99783369,1929.1,1928.4,5.18537723]
["bitfinex","ETHUSD",1771522880647,2.99783369,1929.1,1928.4,1.29641153]
["bitfinex","ETHUSD",1771522881234,2.99783369,1929.1,1928.4,1.29741153]
["bitfinex","ETHUSD",1771522881446,2.99783369,1929.0,1928.4,1.29741153]
["bitfinex","ETHUSD",1771522881947,1.29607548,1928.9,1928.4,1.29741153]
["bitfinex","ETHUSD",1771522882247,2.99673369,1928.9,1928.4,1.29741153]
["bitfinex","ETHUSD",1771522883351,0.0011,1929.0,1928.4,1.29741153]
["bitfinex","ETHUSD",1771522883522,0.0011,1929.0,1928.4,3.7244109]
["bitfinex","ETHUSD",1771522885150,0.0011,1929.0,1928.5,2.42563184]
["bitfinex","ETHUSD",1771522885452,0.0011,1929.3,1928.5,2.42453184]
["bitfinex","ETHUSD",1771522885649,2.99783369,1929.3,1928.5,2.42453184]
["bitfinex","ETHUSD",1771522886226,4.29364579,1929.3,1928.5,2.42453184]
["bitfinex","ETHUSD",1771522887548,2.99673369,1929.2,1928.5,1.29629643]
["bitfinex","ETHUSD",1771522888650,2.99673369,1929.0,1928.4,1.2973754]
["bitfinex","ETHUSD",1771522889157,2.99673369,1929.0,1928.4,1.29741132]
["bitfinex","ETHUSD",1771522889459,2.99673369,1928.9,1928.4,1.29741147]
["bitfinex","ETHUSD",1771522889662,4.29266524,1929.2,1928.4,1.29741147]
["bitfinex","ETHUSD",1771522890070,2.99673369,1929.1,1928.4,1.29741147]
["bitfinex","ETHUSD",1771522890576,2.99673369,1929.1,1928.4,0.001]
["bitfinex","ETHUSD",1771522891433,4.29286313,1928.9,1928.4,0.001]
["bitfinex","ETHUSD",1771522892040,2.99673369,1928.8,1928.4,0.001]
["bitfinex","ETHUSD",1771522892237,4.29272812,1929.1,1928.4,0.001]
["bitfinex","ETHUSD",1771522893632,2.99673369,1928.9,1928.4,0.001]
["bitfinex","ETHUSD",1771522894260,2.99673369,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1771522896241,0.0011,1929.0,1928.5,0.001]
["bitfinex","ETHUSD",1771522898729,0.0011,1929.0,1928.5,2.40676153]
["bitfinex","ETHUSD",1771522900242,0.0011,1929.0,1928.6,3.70030024]
["bitfinex","ETHUSD",1771522903673,0.0011,1929.1,1928.7,2.39687271]
["bitfinex","ETHUSD",1771522903842,0.0011,1929.1,1928.6,1.29627709]
["bitfinex","ETHUSD",1771522904048,2.8398442,1929.1,1928.6,1.29627709]
["bitfinex","ETHUSD",1771522906482,4.13579222,1929.1,1928.6,1.29627709]
["bitfinex","ETHUSD",1771522906683,4.13579222,1929.1,1928.5,0.001]
["bitfinex","ETHUSD",1771522906684,2.8387442,1929.0,1928.5,0.001]
["bitfinex","ETHUSD",1771522907474,4.13582135,1929.1,1928.5,1.29732147]
["bitfinex","ETHUSD",1771522907677,2.8387442,1929.0,1928.5,1.29732147]
["bitfinex","ETHUSD",1771522907977,2.8398442,1929.0,1928.6,0.001]
["bitfinex","ETHUSD",1771522909383,4.13585655,1929.0,1928.6,0.001]
["bitfinex","ETHUSD",1771522910283,2.8398442,1929.0,1928.6,0.001]
["bitfinex","ETHUSD",1771522911377,2.8387442,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1771522912367,4.13482942,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1771522913669,0.0011,1929.0,1928.6,2.37761358]
["bitfinex","ETHUSD",1771522914172,0.0011,1929.0,1928.7,1.29620988]
["bitfinex","ETHUSD",1771522914978,0.0011,1929.0,1928.6,5.18602748]
["bitfinex","ETHUSD",1771522915279,0.0011,1929.0,1928.6,0.001]
["bitfinex","ETHUSD",1771522915280,2.8398442,1929.0,1928.6,0.001]
["bitfinex","ETHUSD",1771522916072,1.29607548,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1771522916380,1.29607548,1928.9,1928.2,8.49358026]
["bitfinex","ETHUSD",1771522916381,2.8387442,1928.6,1927.7,1.29686058]
["bitfinex","ETHUSD",1771522917165,2.8387442,1928.6,1927.7,3.66844449]
["bitfinex","ETHUSD",1771522917359,2.8387442,1928.6,1927.8,2.37158391]
["bitfinex","ETHUSD",1771522918270,4.13505883,1928.6,1927.9,1.29674775]
["bitfinex","ETHUSD",1771522919383,2.8387442,1928.5,1927.9,1.29674775]
["bitfinex","ETHUSD",1771522919983,2.8387442,1928.5,1928.0,0.001]
["bitfinex","ETHUSD",1771522920963,2.93720236,1928.7,1928.0,0.001]
["bitfinex","ETHUSD",1771522921489,2.93720236,1928.5,1928.0,0.001]
["bitfinex","ETHUSD",1771522922283,1.29619811,1928.8,1928.0,2.36446009]
["bitfinex","ETHUSD",1771522922284,2.93720236,1928.8,1928.0,2.36446009]
["bitfinex","ETHUSD",1771522922587,0.0011,1928.9,1928.2,2.36130347]
["bitfinex","ETHUSD",1771522922787,0.0011,1928.9,1928.4,2.36130347]
["bitfinex","ETHUSD",1771522924465,0.0011,1929.0,1928.6,2.35802565]
["bitfinex","ETHUSD",1771522926380,0.0011,1929.1,1928.8,2.35146486]
["bitfinex","ETHUSD",1771522926569,0.0011,1929.3,1928.8,2.35146486]
["bitfinex","ETHUSD",1771522926769,4.06048163,1930.0,1928.9,2.34927886]
["bitfinex","ETHUSD",1771522926969,4.06048163,1930.0,1929.1,2.34927886]
["bitfinex","ETHUSD",1771522927183,0.0011,1930.0,1929.1,2.34927886]
["bitfinex","ETHUSD",1771522927993,0.0011,1930.0,1929.2,2.35119888]
["bitfinex","ETHUSD",1771522928373,0.0011,1930.2,1930.0,1.29533678]
["bitfinex","ETHUSD",1771522929180,0.0011,1930.2,1929.9,3.64655224]
["bitfinex","ETHUSD",1771522929368,0.0011,1930.2,1929.8,2.22940537]
["bitfinex","ETHUSD",1771522929567,0.0011,1930.2,1929.8,4.57622248]
["bitfinex","ETHUSD",1771522930679,0.0011,1930.2,1929.9,2.344526]
["bitfinex","ETHUSD",1771522931187,0.0011,1930.2,1929.8,2.22940537]
["bitfinex","ETHUSD",1771522932279,2.76511893,1930.2,1929.8,0.934]
["bitfinex","ETHUSD",1771522932479,2.76511893,1930.2,1929.8,2.22946578]
["bitfinex","ETHUSD",1771522933493,0.0011,1930.1,1929.8,2.22946578]
["bitfinex","ETHUSD",1771522935190,0.0011,1930.2,1929.8,4.56445931]
["bitfinex","ETHUSD",1771522935796,0.0011,1930.4,1929.8,4.56445931]
["bitfinex","ETHUSD",1771522936613,0.0011,1930.4,1929.9,2.32893236]
["bitfinex","ETHUSD",1771522936909,0.0011,1930.7,1930.0,2.32893236]
["bitfinex","ETHUSD",1771522937108,0.0011,1930.7,1930.2,2.32893236]
["bitfinex","ETHUSD",1771522937730,0.0011,1930.9,1930.2,2.32893236]
["bitfinex","ETHUSD",1771522939014,0.0011,1930.9,1930.4,2.3240182]
["bitfinex","ETHUSD",1771522941026,0.0011,1930.9,1930.5,3.61399785]
["bitfinex","ETHUSD",1771522941528,0.0011,1930.9,1930.5,2.22900129]
["bitfinex","ETHUSD",1771522942224,0.0011,1930.9,1930.5,4.54544763]
["bitfinex","ETHUSD",1771522942725,0.0011,1930.9,1930.6,2.31388768]
["bitfinex","ETHUSD",1771522942903,2.76401893,1931.4,1930.6,2.31388768]
["bitfinex","ETHUSD",1771522943223,2.76401893,1931.4,1930.7,3.60875482]
["bitfinex","ETHUSD",1771522943623,2.76401893,1931.3,1930.7,1.29486714]
["bitfinex","ETHUSD",1771522944431,2.76401893,1931.3,1930.6,1.29488762]
["bitfinex","ETHUSD",1771522945503,2.76401893,1931.2,1930.6,1.29488762]
["bitfinex","ETHUSD",1771522945831,2.76401893,1931.2,1930.6,3.60112781]
["bitfinex","ETHUSD",1771522946124,2.76401893,1931.2,1930.7,0.001]
["bitfinex","ETHUSD",1771522946333,2.76511893,1931.2,1930.7,0.001]
["bitfinex","ETHUSD",1771522948535,2.76511893,1931.2,1930.7,0.03517049]
["bitfinex","ETHUSD",1771522948716,0.0011,1931.2,1930.7,2.3335816]
["bitfinex","ETHUSD",1771522949332,2.76511893,1931.2,1930.7,2.29941111]
["bitfinex","ETHUSD",1771522949631,2.76401893,1931.1,1930.5,2.22999269]
["bitfinex","ETHUSD",1771522950905,2.76401893,1931.1,1930.5,4.52419259]
["bitfinex","ETHUSD",1771522951752,0.0011,1931.2,1930.6,2.29161375]
["bitfinex","ETHUSD",1771522952408,2.76511893,1931.2,1930.6,2.29161375]
["bitfinex","ETHUSD",1771522953554,2.76401893,1931.1,1930.5,2.22999269]
["bitfinex","ETHUSD",1771522954542,2.76401893,1931.1,1930.5,0.935]
["bitfinex","ETHUSD",1771522954945,2.76401893,1931.1,1930.5,2.22998374]
["bitfinex","ETHUSD",1771522955246,2.76401893,1931.1,1930.5,0.935]
["bitfinex","ETHUSD",1771522955643,2.76401893,1930.9,1930.5,0.935]
["bitfinex","ETHUSD",1771522957161,2.76401893,1930.9,1930.0,1.29528404]
["bitfinex","ETHUSD",1771522957669,2.76401893,1930.9,1930.0,4.03605603]
["bitfinex","ETHUSD",1771522957831,2.93433735,1930.8,1930.1,2.74077199]
["bitfinex","ETHUSD",1771522959159,2.93433735,1930.8,1930.6,0.001]
["bitfinex","ETHUSD",1771522959935,4.22920449,1930.7,1930.6,0.001]
["bitfinex","ETHUSD",1771522960134,2.93433735,1930.6,1930.3,0.001]
["bitfinex","ETHUSD",1771522961952,2.93433735,1930.5,1930.3,0.001]
["bitfinex","ETHUSD",1771522962262,2.93433735,1930.8,1930.3,0.001]
["bitfinex","ETHUSD",1771522962561,0.0011,1930.9,1930.3,2.74177199]
["bitfinex","ETHUSD",1771522964174,0.0011,1930.9,1930.4,4.03584036]
["bitfinex","ETHUSD",1771522965167,0.0011,1930.9,1930.5,2.74077199]
["bitfinex","ETHUSD",1771522965778,6.11142694,1931.5,1930.5,2.74077199]
["bitfinex","ETHUSD",1771522965779,3.416804,1931.4,1930.7,2.74077199]
["bitfinex","ETHUSD",1771522966073,2.93433735,1931.8,1930.8,2.74077199]
["bitfinex","ETHUSD",1771522966273,2.93433735,1931.8,1931.0,2.74077199]
["bitfinex","ETHUSD",1771522967473,2.93433735,1931.7,1931.0,2.74077199]
["bitfinex","ETHUSD",1771522968043,5.63109857,1931.9,1931.0,2.74077199]
["bitfinex","ETHUSD",1771522968241,5.63109857,1931.9,1931.2,2.74077199]
["bitfinex","ETHUSD",1771522969560,6.51691099,1932.6,1931.2,2.74077199]
["bitfinex","ETHUSD",1771522969561,2.93433735,1932.1,1931.2,2.74077199]
["bitfinex","ETHUSD",1771522969773,2.93433735,1932.6,1931.5,2.74077199]
["bitfinex","ETHUSD",1771522970077,2.93433735,1933.3,1931.5,2.74077199]
["bitfinex","ETHUSD",1771522970382,2.93433735,1933.3,1932.5,2.74077199]
["bitfinex","ETHUSD",1771522970598,2.55864111,1933.9,1932.6,3.67377199]
["bitfinex","ETHUSD",1771522970599,2.93433735,1933.6,1932.6,3.67377199]
["bitfinex","ETHUSD",1771522970875,2.93433735,1933.5,1932.6,0.933]
["bitfinex","ETHUSD",1771522971054,2.93433735,1933.5,1932.7,2.74077199]
["bitfinex","ETHUSD",1771522971836,5.17125562,1933.8,1932.7,2.74077199]
["bitfinex","ETHUSD",1771522971837,2.93433735,1933.8,1932.7,2.74077199]
["bitfinex","ETHUSD",1771522972446,2.93433735,1933.8,1932.9,2.74077199]
["bitfinex","ETHUSD",1771522972642,4.22713292,1933.8,1932.9,2.74077199]
["bitfinex","ETHUSD",1771522973440,2.93433735,1933.7,1932.8,1.29346026]
["bitfinex","ETHUSD",1771522973858,2.93433735,1933.7,1932.8,4.03423225]
["bitfinex","ETHUSD",1771522974363,4.22721828,1933.7,1932.8,4.03423225]
["bitfinex","ETHUSD",1771522975048,2.93433735,1933.7,1932.8,4.03423225]
["bitfinex","ETHUSD",1771522975252,4.22719583,1933.7,1932.8,4.03423225]
["bitfinex","ETHUSD",1771522975447,4.227202,1933.7,1932.8,4.03423225]
["bitfinex","ETHUSD",1771522976981,2.93433735,1933.6,1932.8,4.03423225]
["bitfinex","ETHUSD",1771522977187,2.93433735,1933.6,1932.8,1.29346026]
["bitfinex","ETHUSD",1771522977376,2.93433735,1933.6,1932.7,5.17384105]
["bitfinex","ETHUSD",1771522977377,2.93433735,1933.6,1932.7,1.29348676]
["bitfinex","ETHUSD",1771522977851,2.93433735,1933.6,1932.6,0.933]
["bitfinex","ETHUSD",1771522978181,2.93433735,1933.2,1932.6,2.2265927]
["bitfinex","ETHUSD",1771522978369,2.93433735,1933.2,1932.6,0.933]
["bitfinex","ETHUSD",1771522978575,4.22759688,1933.1,1932.6,0.933]
["bitfinex","ETHUSD",1771522979456,2.93433735,1933.1,1932.6,2.22658107]
["bitfinex","ETHUSD",1771522980397,2.93433735,1933.1,1932.6,2.22658789]
["bitfinex","ETHUSD",1771522980557,4.22761092,1933.1,1932.6,0.933]
["bitfinex","ETHUSD",1771522980985,2.93433735,1933.0,1932.6,0.933]
["bitfinex","ETHUSD",1771522981182,2.82081455,1933.4,1932.6,2.22657957]
["bitfinex","ETHUSD",1771522982574,4.11394029,1933.3,1932.6,2.22657957]
["bitfinex","ETHUSD",1771522983867,4.11394029,1933.3,1932.6,5.0510823]
["bitfinex","ETHUSD",1771522984567,2.82081455,1933.3,1932.6,5.0510823]
["bitfinex","ETHUSD",1771522984995,4.11394946,1933.3,1932.6,5.0510823]
["bitfinex","ETHUSD",1771522985496,2.82081455,1933.2,1932.6,5.0510823]
["bitfinex","ETHUSD",1771522985693,2.82081455,1933.2,1932.6,0.933]
["bitfinex","ETHUSD",1771522985863,5.02028655,1933.1,1932.6,2.22657553]
["bitfinex","ETHUSD",1771522986065,2.82081455,1933.1,1932.6,2.22657553]
["bitfinex","ETHUSD",1771522986467,2.82081455,1933.1,1932.6,0.933]
["bitfinex","ETHUSD",1771522986685,4.11410415,1933.1,1932.6,2.22658679]
["bitfinex","ETHUSD",1771522986886,4.11410415,1933.1,1932.6,2.226594]
["bitfinex","ETHUSD",1771522987087,4.11410415,1933.1,1932.6,0.933]
["bitfinex","ETHUSD",1771522987302,2.88692408,1933.0,1932.6,0.933]
["bitfinex","ETHUSD",1771522987868,0.0011,1933.4,1932.7,2.8280527]
["bitfinex","ETHUSD",1771522988085,1.29416793,1933.4,1932.7,2.8280527]
["bitfinex","ETHUSD",1771522988295,4.18109201,1933.4,1932.7,2.8280527]
["bitfinex","ETHUSD",1771522988910,4.18109201,1933.4,1932.8,1.29346026]
["bitfinex","ETHUSD",1771522989063,2.88692408,1933.3,1932.6,0.933]
["bitfinex","ETHUSD",1771522989262,2.88692408,1933.3,1932.6,2.22658295]
["bitfinex","ETHUSD",1771522989466,2.88692408,1933.3,1932.6,0.933]
["bitfinex","ETHUSD",1771522989900,2.88692408,1933.1,1932.6,0.933]
["bitfinex","ETHUSD",1771522990200,2.88692408,1933.1,1932.2,1.29383386]
["bitfinex","ETHUSD",1771522990406,2.88692408,1933.1,1932.1,4.12196716]
["bitfinex","ETHUSD",1771522990706,2.88692408,1932.9,1932.0,1.29394301]
["bitfinex","ETHUSD",1771522990871,2.88692408,1932.7,1932.0,1.29394301]
["bitfinex","ETHUSD",1771522991193,2.88692408,1932.7,1931.9,5.05408604]
["bitfinex","ETHUSD",1771522992065,2.88692408,1932.7,1931.9,2.22603334]
["bitfinex","ETHUSD",1771522992265,2.88692408,1932.7,1932.0,2.8280527]
["bitfinex","ETHUSD",1771522992471,2.88692408,1933.0,1932.0,2.8280527]
["bitfinex","ETHUSD",1771522992968,2.88692408,1932.8,1932.1,1.29392888]
["bitfinex","ETHUSD",1771522993170,2.88692408,1932.8,1932.0,4.12200137]
["bitfinex","ETHUSD",1771522993399,2.88692408,1932.6,1932.0,1.29394867]
["bitfinex","ETHUSD",1771522995291,4.18058514,1932.5,1931.9,2.22602262]
["bitfinex","ETHUSD",1771522996192,2.88692408,1932.5,1931.9,2.22602262]
["bitfinex","ETHUSD",1771522997401,2.88692408,1932.5,1931.9,5.05407532]
["bitfinex","ETHUSD",1771522997900,4.18045958,1932.7,1932.0,2.8280527]
["bitfinex","ETHUSD",1771522998501,5.17330027,1933.1,1932.0,2.8280527]
["bitfinex","ETHUSD",1771522998502,2.88692408,1932.9,1932.0,2.8280527]
["bitfinex","ETHUSD",1771522999271,2.88692408,1932.9,1932.2,2.8280527]
["bitfinex","ETHUSD",1771522999500,0.0011,1933.0,1932.2,2.8280527]
["bitfinex","ETHUSD",1771522999891,1.29443211,1933.0,1932.2,2.8280527]
["bitfinex","ETHUSD",1771523000085,0.0011,1933.0,1932.2,2.8280527]
["bitfinex","ETHUSD",1771523000282,1.29444066,1933.0,1932.2,2.8280527]
["bitfinex","ETHUSD",1771523000905,2.88692408,1932.9,1932.2,2.8280527]
["bitfinex","ETHUSD",1771523001122,2.88692408,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1771523001626,4.18038434,1932.8,1932.1,1.29392888]
["bitfinex","ETHUSD",1771523002382,2.88692408,1934.0,1932.8,2.81197166]
["bitfinex","ETHUSD",1771523002685,5.17010649,1934.2,1932.9,0.932]
["bitfinex","ETHUSD",1771523002686,2.88692408,1933.8,1932.9,0.932]
["bitfinex","ETHUSD",1771523003999,2.88692408,1933.6,1933.0,1.29332643]
["bitfinex","ETHUSD",1771523005308,2.88692408,1933.6,1932.9,2.22533896]
["bitfinex","ETHUSD",1771523005686,2.88692408,1933.6,1932.9,0.932]
["bitfinex","ETHUSD",1771523005908,1.29285825,1933.7,1932.5,1.29360892]
["bitfinex","ETHUSD",1771523005909,2.88692408,1933.4,1932.5,1.29360892]
["bitfinex","ETHUSD",1771523006082,2.88692408,1933.2,1932.5,1.29360892]
["bitfinex","ETHUSD",1771523006890,2.88692408,1933.1,1932.2,2.8280527]
["bitfinex","ETHUSD",1771523007317,2.88692408,1932.9,1932.1,1.29392888]
["bitfinex","ETHUSD",1771523007811,2.88692408,1932.9,1932.0,1.29395053]
["bitfinex","ETHUSD",1771523008225,2.88692408,1932.7,1932.0,1.29395053]
["bitfinex","ETHUSD",1771523010322,1.29359412,1932.6,1931.9,5.17613106]
["bitfinex","ETHUSD",1771523010508,4.1805182,1932.6,1931.9,5.17613106]
["bitfinex","ETHUSD",1771523011314,2.88692408,1932.5,1931.8,2.22612014]
["bitfinex","ETHUSD",1771523011792,2.88692408,1932.5,1931.8,0.932]
["bitfinex","ETHUSD",1771523012119,2.88692408,1932.5,1932.1,0.001]
["bitfinex","ETHUSD",1771523012517,2.88692408,1932.3,1932.1,0.001]
["bitfinex","ETHUSD",1771523013995,2.88692408,1932.3,1931.8,0.933]
["bitfinex","ETHUSD",1771523014201,2.88692408,1932.3,1931.6,0.001]
["bitfinex","ETHUSD",1771523014595,2.88692408,1932.0,1931.6,0.001]
["bitfinex","ETHUSD",1771523016632,2.88692408,1931.9,1931.6,0.001]
["bitfinex","ETHUSD",1771523016932,2.88692408,1931.9,1931.3,0.0069287]
["bitfinex","ETHUSD",1771523018120,2.58774335,1931.9,1931.3,0.0069287]
["bitfinex","ETHUSD",1771523018301,2.84429106,1931.8,1931.3,0.0069287]
["bitfinex","ETHUSD",1771523018726,1.29419682,1931.7,1931.3,0.0069287]
["bitfinex","ETHUSD",1771523018946,2.84429106,1931.6,1931.3,0.0069287]
["bitfinex","ETHUSD",1771523020104,2.84429106,1931.4,1930.6,3.99671622]
["bitfinex","ETHUSD",1771523020515,2.84429106,1931.9,1930.9,2.70181431]
["bitfinex","ETHUSD",1771523020834,4.1382357,1932.1,1931.1,2.70181431]
["bitfinex","ETHUSD",1771523021136,2.84429106,1932.0,1931.1,2.70181431]
["bitfinex","ETHUSD",1771523021332,2.84429106,1931.9,1931.0,1.29466597]
["bitfinex","ETHUSD",1771523023443,2.84429106,1931.9,1931.0,2.70181431]
["bitfinex","ETHUSD",1771523024911,4.13818412,1932.2,1931.0,2.70181431]
["bitfinex","ETHUSD",1771523025215,2.84429106,1932.1,1931.0,2.70181431]
["bitfinex","ETHUSD",1771523025416,4.13824328,1932.1,1931.2,2.70181431]
["bitfinex","ETHUSD",1771523025732,5.07013734,1932.3,1931.2,2.70181431]
["bitfinex","ETHUSD",1771523025933,2.84429106,1932.2,1931.2,2.70181431]
["bitfinex","ETHUSD",1771523026427,0.0011,1931.9,1931.2,2.70181431]
["bitfinex","ETHUSD",1771523027131,0.0011,1931.9,1931.1,1.29559893]
["bitfinex","ETHUSD",1771523027132,2.84539106,1931.9,1931.1,1.29559893]
["bitfinex","ETHUSD",1771523028207,2.84429106,1931.8,1931.1,1.29559893]
["bitfinex","ETHUSD",1771523028816,2.84429106,1931.8,1931.1,3.99741324]
["bitfinex","ETHUSD",1771523030443,2.84429106,1931.8,1931.2,2.70181431]
["bitfinex","ETHUSD",1771523030757,0.0011,1931.9,1931.2,2.70181431]
["bitfinex","ETHUSD",1771523031049,4.13945955,1931.9,1931.2,2.70181431]
["bitfinex","ETHUSD",1771523031206,2.84429106,1931.8,1931.1,1.29559893]
["bitfinex","ETHUSD",1771523031602,2.84429106,1931.8,1931.1,3.99741324]
["bitfinex","ETHUSD",1771523032415,2.84429106,1931.7,1931.1,0.001]
["bitfinex","ETHUSD",1771523032803,2.84429106,1931.7,1931.1,2.70281431]
["bitfinex","ETHUSD",1771523034921,2.84429106,1931.7,1931.2,1.29453189]
["bitfinex","ETHUSD",1771523038906,4.13848936,1931.7,1931.2,1.29453189]
["bitfinex","ETHUSD",1771523039139,2.84429106,1931.7,1931.2,1.29553189]
["bitfinex","ETHUSD",1771523039333,4.13848795,1931.7,1931.2,1.29553189]
["bitfinex","ETHUSD",1771523039555,2.84429106,1931.6,1931.2,0.001]
["bitfinex","ETHUSD",1771523042849,2.70343558,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1771523044152,2.70343558,1931.7,1931.2,2.74872058]
["bitfinex","ETHUSD",1771523044652,0.0011,1931.7,1931.2,2.74872058]
["bitfinex","ETHUSD",1771523044955,2.70343558,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1771523045250,2.70343558,1931.7,1931.2,1.2955309]
["bitfinex","ETHUSD",1771523045453,0.0011,1931.7,1931.2,4.04325148]
["bitfinex","ETHUSD",1771523045636,0.0011,1931.7,1931.3,2.74772058]
["bitfinex","ETHUSD",1771523047061,0.0011,1931.7,1931.5,2.68509482]
["bitfinex","ETHUSD",1771523048852,0.0011,1931.7,1931.4,1.29439784]
["bitfinex","ETHUSD",1771523049151,0.0011,1931.7,1931.4,3.97949266]
["bitfinex","ETHUSD",1771523049722,1.29396314,1932.1,1931.4,3.97949266]
["bitfinex","ETHUSD",1771523049723,4.17883905,1932.4,1931.5,2.68509482]
["bitfinex","ETHUSD",1771523050433,2.88511105,1932.4,1931.5,2.68509482]
["bitfinex","ETHUSD",1771523050633,4.17884229,1932.4,1931.5,2.68509482]
["bitfinex","ETHUSD",1771523051138,4.17883945,1932.4,1931.7,2.68509482]
["bitfinex","ETHUSD",1771523051544,2.88511105,1932.1,1931.3,3.97955968]
["bitfinex","ETHUSD",1771523052462,2.88511105,1931.9,1931.2,1.29552001]
["bitfinex","ETHUSD",1771523052838,2.88511105,1931.7,1931.1,0.001]
["bitfinex","ETHUSD",1771523054364,1.29426382,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1771523054671,2.88511105,1931.5,1931.4,0.001]
["bitfinex","ETHUSD",1771523054835,2.88511105,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1771523055234,2.88511105,1931.5,1931.3,0.001]
["bitfinex","ETHUSD",1771523056476,4.17950889,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1771523056685,2.88511105,1931.3,1931.1,0.001]
["bitfinex","ETHUSD",1771523056975,2.88511105,1931.3,1930.9,0.001]
["bitfinex","ETHUSD",1771523058573,2.88511105,1931.1,1930.9,0.001]
["bitfinex","ETHUSD",1771523059185,0.08192,1932.0,1931.0,2.68509482]
["bitfinex","ETHUSD",1771523059473,2.88511105,1932.0,1931.0,2.68509482]
["bitfinex","ETHUSD",1771523059642,2.88511105,1931.9,1931.0,2.68509482]
["bitfinex","ETHUSD",1771523061354,2.88511105,1931.7,1931.1,1.29459893]
["bitfinex","ETHUSD",1771523061873,5.1765193,1931.9,1931.2,2.68509482]
["bitfinex","ETHUSD",1771523061874,2.88511105,1931.9,1931.2,2.68509482]
["bitfinex","ETHUSD",1771523062640,2.88511105,1931.9,1931.1,1.29459893]
["bitfinex","ETHUSD",1771523062855,2.88511105,1931.9,1931.0,1.29461438]
["bitfinex","ETHUSD",1771523063496,2.88511105,1931.7,1930.9,5.17981019]
["bitfinex","ETHUSD",1771523065284,2.88511105,1931.7,1930.9,0.001]
["bitfinex","ETHUSD",1771523065491,2.88511105,1931.5,1930.9,0.001]
["bitfinex","ETHUSD",1771523067564,4.17950889,1931.4,1930.9,0.001]
["bitfinex","ETHUSD",1771523067768,4.17950889,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1771523069087,2.88511105,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1771523071404,2.88511105,1931.1,1930.9,0.001]
["bitfinex","ETHUSD",1771523071584,2.88511105,1931.1,1930.7,0.001]
["bitfinex","ETHUSD",1771523073587,4.17961978,1931.3,1930.7,0.001]
["bitfinex","ETHUSD",1771523073758,2.88511105,1931.2,1930.7,0.001]
["bitfinex","ETHUSD",1771523076505,4.17968182,1931.2,1930.7,0.001]
["bitfinex","ETHUSD",1771523077167,4.17213774,1931.5,1930.7,2.75200487]
["bitfinex","ETHUSD",1771523079386,4.17213774,1931.5,1930.7,1.29581685]
["bitfinex","ETHUSD",1771523079387,2.87780691,1931.4,1930.7,1.29581685]
["bitfinex","ETHUSD",1771523079592,2.87780691,1931.4,1930.8,2.74411083]
["bitfinex","ETHUSD",1771523080991,2.87780691,1931.4,1930.8,2.74511083]
["bitfinex","ETHUSD",1771523081194,0.0011,1931.1,1930.8,2.74511083]
["bitfinex","ETHUSD",1771523081398,0.0011,1931.2,1931.0,2.74073465]
["bitfinex","ETHUSD",1771523081571,2.87890691,1931.6,1931.0,2.74073465]
["bitfinex","ETHUSD",1771523081773,0.0011,1931.4,1931.0,2.74073465]
["bitfinex","ETHUSD",1771523084186,0.0011,1931.4,1930.8,4.02960902]
["bitfinex","ETHUSD",1771523084501,2.87890691,1931.4,1930.8,4.02960902]
["bitfinex","ETHUSD",1771523084797,2.87890691,1931.4,1930.8,2.7348607]
["bitfinex","ETHUSD",1771523084967,2.87890691,1931.4,1930.8,4.02966052]
["bitfinex","ETHUSD",1771523085169,2.87890691,1931.4,1930.8,2.7348607]
["bitfinex","ETHUSD",1771523085401,2.87890691,1931.4,1930.8,1.2957934]
["bitfinex","ETHUSD",1771523085775,1.29446486,1931.3,1930.8,0.001]
["bitfinex","ETHUSD",1771523087302,4.17227177,1931.3,1930.8,0.001]
["bitfinex","ETHUSD",1771523088284,2.87780691,1931.3,1930.8,2.72560422]
["bitfinex","ETHUSD",1771523088693,4.1722729,1931.3,1930.8,2.72560422]
["bitfinex","ETHUSD",1771523089702,2.87780691,1931.2,1930.8,0.001]
["bitfinex","ETHUSD",1771523089880,4.1723669,1931.2,1930.8,0.001]
["bitfinex","ETHUSD",1771523090082,2.87780691,1931.2,1930.8,0.001]
["bitfinex","ETHUSD",1771523090482,4.17235369,1931.2,1930.8,0.001]
["bitfinex","ETHUSD",1771523093113,0.0011,1931.1,1930.8,0.001]
["bitfinex","ETHUSD",1771523093606,0.0011,1931.1,1930.8,2.71159613]
["bitfinex","ETHUSD",1771523094413,0.0011,1931.1,1930.8,4.00638695]
["bitfinex","ETHUSD",1771523095208,2.87780691,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1771523095623,2.87780691,1931.0,1930.5,0.001]
["bitfinex","ETHUSD",1771523096624,2.87780691,1930.8,1930.5,0.001]
["bitfinex","ETHUSD",1771523097198,2.87780691,1930.8,1930.3,0.001]
["bitfinex","ETHUSD",1771523097402,1.29473302,1930.9,1929.8,2.70456495]
["bitfinex","ETHUSD",1771523097403,2.87780691,1930.6,1929.8,2.70456495]
["bitfinex","ETHUSD",1771523098588,1.29500129,1930.5,1929.9,3.99537761]
["bitfinex","ETHUSD",1771523099227,4.1728082,1930.5,1929.9,3.99537761]
["bitfinex","ETHUSD",1771523099403,4.1728082,1930.5,1929.9,2.69997371]
["bitfinex","ETHUSD",1771523099607,2.87780691,1930.4,1929.9,2.69997371]
["bitfinex","ETHUSD",1771523099799,2.87780691,1930.4,1929.7,3.9931295]
["bitfinex","ETHUSD",1771523100001,1.29500129,1930.5,1929.8,2.69764262]
["bitfinex","ETHUSD",1771523100628,1.29500129,1930.5,1929.9,3.99067994]
["bitfinex","ETHUSD",1771523102226,1.29500129,1930.5,1929.9,1.2954039]
["bitfinex","ETHUSD",1771523102430,2.74995932,1931.0,1930.0,2.69362592]
["bitfinex","ETHUSD",1771523102633,4.04462529,1931.0,1930.2,2.69124343]
["bitfinex","ETHUSD",1771523102929,5.17966188,1931.1,1930.2,2.69124343]
["bitfinex","ETHUSD",1771523102930,0.0011,1931.1,1930.2,6.49375433]
["bitfinex","ETHUSD",1771523103103,0.0011,1931.4,1930.3,2.69014343]
["bitfinex","ETHUSD",1771523103298,4.04548276,1931.4,1930.3,2.69014343]
["bitfinex","ETHUSD",1771523103818,2.74995932,1931.3,1930.3,2.69014343]
["bitfinex","ETHUSD",1771523104729,4.04449121,1931.2,1930.4,3.98048215]
["bitfinex","ETHUSD",1771523105044,2.74995932,1931.1,1930.2,2.68541378]
["bitfinex","ETHUSD",1771523105202,2.74995932,1931.1,1930.3,0.001]
["bitfinex","ETHUSD",1771523105398,2.75105932,1931.1,1930.3,0.001]
["bitfinex","ETHUSD",1771523105934,2.75105932,1931.1,1930.3,2.68403006]
["bitfinex","ETHUSD",1771523106140,0.0011,1931.1,1930.3,2.68403006]
["bitfinex","ETHUSD",1771523106702,0.0011,1931.1,1930.5,2.68127739]
["bitfinex","ETHUSD",1771523107703,0.0011,1931.1,1930.7,2.67887532]
["bitfinex","ETHUSD",1771523109498,0.0011,1931.1,1930.8,1.29480008]
["bitfinex","ETHUSD",1771523110231,0.0011,1931.1,1930.7,3.96892728]
["bitfinex","ETHUSD",1771523112235,0.0011,1931.1,1930.8,2.66926663]
["bitfinex","ETHUSD",1771523113240,0.0011,1931.1,1930.7,3.96073498]
["bitfinex","ETHUSD",1771523114803,2.79494752,1931.1,1930.6,2.22793358]
["bitfinex","ETHUSD",1771523115209,2.79494752,1931.1,1930.7,2.65925142]
["bitfinex","ETHUSD",1771523115210,0.0011,1931.1,1930.7,2.65925142]
["bitfinex","ETHUSD",1771523115535,0.0011,1931.4,1930.7,2.65592745]
["bitfinex","ETHUSD",1771523116728,0.0011,1931.6,1930.7,2.65271567]
["bitfinex","ETHUSD",1771523118030,2.79494752,1931.6,1930.7,2.65271567]
["bitfinex","ETHUSD",1771523118203,2.79494752,1931.6,1930.7,2.64944555]
["bitfinex","ETHUSD",1771523118924,0.0011,1931.6,1930.9,2.64615651]
["bitfinex","ETHUSD",1771523119236,0.0011,1931.1,1930.9,2.64615651]
["bitfinex","ETHUSD",1771523119435,0.0011,1931.6,1930.8,1.29480008]
["bitfinex","ETHUSD",1771523119436,0.0011,1931.6,1931.0,2.64615651]
["bitfinex","ETHUSD",1771523119624,0.0011,1931.2,1931.0,2.64615651]
["bitfinex","ETHUSD",1771523119830,0.0011,1931.6,1931.1,2.64286979]
["bitfinex","ETHUSD",1771523120033,0.0011,1931.4,1931.1,2.64286979]
["bitfinex","ETHUSD",1771523121051,0.0011,1932.1,1931.2,1.29453189]
["bitfinex","ETHUSD",1771523121209,0.18685624,1932.9,1931.4,2.63962413]
["bitfinex","ETHUSD",1771523121210,2.79494752,1932.4,1931.4,2.63962413]
["bitfinex","ETHUSD",1771523121410,2.79384752,1932.5,1931.5,2.71587992]
["bitfinex","ETHUSD",1771523122427,2.79384752,1932.1,1931.3,0.933]
["bitfinex","ETHUSD",1771523122710,2.79384752,1931.5,1930.6,0.933]
["bitfinex","ETHUSD",1771523123020,4.08824536,1931.4,1930.6,2.22792826]
["bitfinex","ETHUSD",1771523123219,2.79384752,1931.3,1930.6,0.933]
["bitfinex","ETHUSD",1771523123427,2.79384752,1931.3,1930.6,2.22792207]
["bitfinex","ETHUSD",1771523123626,1.29438305,1931.5,1930.6,4.94380199]
["bitfinex","ETHUSD",1771523123852,7.97117084,1931.6,1930.6,4.94380199]
["bitfinex","ETHUSD",1771523123853,4.08816638,1931.6,1930.7,2.71587992]
["bitfinex","ETHUSD",1771523124152,2.79384752,1931.6,1930.7,2.71587992]
["bitfinex","ETHUSD",1771523124318,2.79384752,1931.7,1930.7,2.71587992]
["bitfinex","ETHUSD",1771523124512,2.79384752,1931.6,1930.7,2.71587992]
["bitfinex","ETHUSD",1771523125149,2.79384752,1931.5,1930.8,1.29480008]
["bitfinex","ETHUSD",1771523125372,1.29426711,1931.6,1930.8,4.01068]
["bitfinex","ETHUSD",1771523125511,2.79384752,1931.7,1930.8,1.29480008]
["bitfinex","ETHUSD",1771523125708,2.79384752,1931.7,1930.9,2.71587992]
["bitfinex","ETHUSD",1771523125924,5.02090097,1932.0,1930.9,2.71587992]
["bitfinex","ETHUSD",1771523126122,2.79384752,1931.9,1930.9,2.71587992]
["bitfinex","ETHUSD",1771523127329,4.08797734,1931.8,1931.0,1.29466597]
["bitfinex","ETHUSD",1771523127524,2.79384752,1931.7,1930.6,4.94374706]
["bitfinex","ETHUSD",1771523127731,2.79384752,1931.6,1930.7,1.29486714]
["bitfinex","ETHUSD",1771523128063,2.79384752,1931.6,1930.7,4.01074706]
["bitfinex","ETHUSD",1771523128222,2.79384752,1931.6,1930.8,2.71587992]
["bitfinex","ETHUSD",1771523129261,2.79384752,1931.6,1930.9,1.29473302]
["bitfinex","ETHUSD",1771523129471,4.0881177,1931.6,1930.9,1.29473302]
["bitfinex","ETHUSD",1771523129825,2.79384752,1931.4,1930.6,0.933]
["bitfinex","ETHUSD",1771523130029,2.79384752,1931.4,1930.6,2.2279313]
["bitfinex","ETHUSD",1771523130343,2.79384752,1931.4,1930.6,4.94381122]
["bitfinex","ETHUSD",1771523130738,2.79384752,1931.4,1930.7,2.71587992]
["bitfinex","ETHUSD",1771523131351,2.79384752,1931.4,1930.8,1.29480008]
["bitfinex","ETHUSD",1771523131747,4.08824801,1931.4,1930.7,4.01070007]
["bitfinex","ETHUSD",1771523131956,4.08824801,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1771523132965,2.79384752,1931.1,1930.7,0.001]
["bitfinex","ETHUSD",1771523133335,2.79384752,1930.7,1930.4,0.001]
["bitfinex","ETHUSD",1771523133652,2.79384752,1930.7,1930.1,0.001]
["bitfinex","ETHUSD",1771523136248,4.08878173,1930.6,1930.1,0.001]
["bitfinex","ETHUSD",1771523136590,2.79384752,1930.8,1930.1,0.001]
["bitfinex","ETHUSD",1771523136761,2.69280534,1931.6,1930.4,2.73432736]
["bitfinex","ETHUSD",1771523136965,3.98702786,1931.7,1930.5,2.73432736]
["bitfinex","ETHUSD",1771523137272,7.80829687,1931.8,1930.5,2.73432736]
["bitfinex","ETHUSD",1771523137273,2.63163403,1931.8,1930.5,2.73432736]
["bitfinex","ETHUSD",1771523137475,3.98684815,1932.0,1930.5,2.73432736]
["bitfinex","ETHUSD",1771523137900,15.063791,1931.9,1930.5,2.73432736]
["bitfinex","ETHUSD",1771523138043,3.98684815,1932.0,1930.5,2.73432736]
["bitfinex","ETHUSD",1771523138478,1.29404281,1932.0,1930.7,2.73432736]
["bitfinex","ETHUSD",1771523140970,1.29404281,1932.0,1930.9,2.73432736]
["bitfinex","ETHUSD",1771523141687,3.98684815,1932.0,1930.9,2.73432736]
["bitfinex","ETHUSD",1771523142672,2.69280534,1931.9,1930.9,2.73432736]
["bitfinex","ETHUSD",1771523145176,1.29412982,1931.8,1931.0,1.29466597]
["bitfinex","ETHUSD",1771523145357,3.98693516,1931.8,1931.0,1.29466597]
["bitfinex","ETHUSD",1771523145746,3.98693516,1931.8,1931.0,4.02899333]
["bitfinex","ETHUSD",1771523146092,2.69280534,1931.7,1930.6,7.91405043]
["bitfinex","ETHUSD",1771523146265,2.69280534,1931.5,1930.6,2.73432736]
["bitfinex","ETHUSD",1771523146443,2.69280534,1931.3,1930.5,1.29594759]
["bitfinex","ETHUSD",1771523146782,3.98797582,1931.9,1930.6,2.73432736]
["bitfinex","ETHUSD",1771523147291,2.69390534,1931.9,1930.8,2.73432736]
["bitfinex","ETHUSD",1771523147644,1.29516736,1931.9,1930.8,2.73432736]
["bitfinex","ETHUSD",1771523147889,1.29516736,1931.9,1930.9,2.73432736]
["bitfinex","ETHUSD",1771523149296,1.29516736,1931.9,1931.1,2.73432736]
["bitfinex","ETHUSD",1771523149297,0.0011,1931.9,1931.1,2.73432736]
["bitfinex","ETHUSD",1771523150608,14.13999534,1931.8,1931.0,1.29466597]
["bitfinex","ETHUSD",1771523150812,2.69280534,1931.8,1931.0,1.29466597]
["bitfinex","ETHUSD",1771523152089,1.29419682,1931.7,1930.9,5.1786639]
["bitfinex","ETHUSD",1771523152291,3.98693516,1931.8,1931.0,2.73432736]
["bitfinex","ETHUSD",1771523152491,2.19672331,1931.9,1931.0,2.73432736]
["bitfinex","ETHUSD",1771523152689,0.0011,1931.9,1931.0,2.73432736]
["bitfinex","ETHUSD",1771523153190,1.29516432,1931.9,1931.0,2.73432736]
["bitfinex","ETHUSD",1771523153775,0.0011,1931.9,1931.0,2.73432736]
["bitfinex","ETHUSD",1771523153976,1.29518651,1931.9,1931.0,2.73432736]
["bitfinex","ETHUSD",1771523154177,0.0011,1931.9,1931.1,4.02892629]
["bitfinex","ETHUSD",1771523154485,2.69390534,1931.9,1931.1,4.02892629]
["bitfinex","ETHUSD",1771523156693,3.98693516,1931.8,1931.1,1.29459146]
["bitfinex","ETHUSD",1771523156911,3.98693516,1931.8,1930.9,7.91313079]
["bitfinex","ETHUSD",1771523158610,0.0011,1931.8,1931.1,2.73532736]
["bitfinex","ETHUSD",1771523160612,2.69280534,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1771523160786,2.67726638,1931.4,1930.8,0.001]
["bitfinex","ETHUSD",1771523160994,2.67726638,1931.2,1930.8,0.001]
["bitfinex","ETHUSD",1771523161701,1.29419682,1931.7,1930.8,0.001]
["bitfinex","ETHUSD",1771523161904,2.67726638,1931.4,1930.8,0.001]
["bitfinex","ETHUSD",1771523162224,3.9714632,1931.7,1930.8,4.16650896]
["bitfinex","ETHUSD",1771523163191,1.29526946,1931.8,1930.9,2.87074553]
["bitfinex","ETHUSD",1771523165033,0.0011,1931.8,1930.9,2.87074553]
["bitfinex","ETHUSD",1771523165393,0.0011,1931.8,1931.1,2.87074553]
["bitfinex","ETHUSD",1771523167422,4.79556682,1931.7,1930.9,1.29468016]
["bitfinex","ETHUSD",1771523167591,1.29419682,1931.7,1930.9,4.19847904]
["bitfinex","ETHUSD",1771523168001,1.29419682,1931.7,1931.0,2.90379888]
["bitfinex","ETHUSD",1771523168197,2.75214145,1931.8,1931.0,2.90379888]
["bitfinex","ETHUSD",1771523168402,1.29523008,1931.8,1931.0,2.90379888]
["bitfinex","ETHUSD",1771523168591,0.0011,1931.8,1931.0,2.90379888]
["bitfinex","ETHUSD",1771523169394,0.0011,1931.8,1931.2,2.90379888]
["bitfinex","ETHUSD",1771523171290,0.0011,1932.0,1931.2,2.90379888]
["bitfinex","ETHUSD",1771523171492,0.0011,1932.0,1931.4,2.90379888]
["bitfinex","ETHUSD",1771523172019,0.0011,1931.7,1931.4,3.83679888]
["bitfinex","ETHUSD",1771523172224,0.0011,1932.0,1931.5,2.90379888]
["bitfinex","ETHUSD",1771523172425,0.0011,1931.8,1931.5,2.90379888]
["bitfinex","ETHUSD",1771523172625,0.0011,1932.0,1931.5,2.90379888]
["bitfinex","ETHUSD",1771523175523,0.0011,1932.0,1931.7,2.90379888]
["bitfinex","ETHUSD",1771523175909,0.0011,1932.0,1931.6,1.29426382]
["bitfinex","ETHUSD",1771523176107,0.0011,1932.0,1931.5,1.29431769]
["bitfinex","ETHUSD",1771523176310,0.0011,1932.0,1931.4,2.2273586]
["bitfinex","ETHUSD",1771523177633,1.29509585,1932.0,1931.4,2.22739224]
["bitfinex","ETHUSD",1771523177817,2.75104145,1931.9,1931.4,0.933]
["bitfinex","ETHUSD",1771523178422,2.75104145,1931.9,1931.1,2.90479888]
["bitfinex","ETHUSD",1771523178423,2.75104145,1931.9,1931.1,4.1993467]
["bitfinex","ETHUSD",1771523178742,2.75104145,1931.7,1931.1,0.001]
["bitfinex","ETHUSD",1771523178905,0.90161781,1931.9,1931.1,1.29559319]
["bitfinex","ETHUSD",1771523179106,2.75104145,1931.8,1931.1,1.29559319]
["bitfinex","ETHUSD",1771523180132,4.04519998,1931.8,1931.1,0.001]
["bitfinex","ETHUSD",1771523180730,2.75104145,1931.7,1931.1,0.001]
["bitfinex","ETHUSD",1771523182204,2.75104145,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1771523184230,4.04543117,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1771523184942,2.75104145,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1771523186339,4.0453844,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1771523186534,2.75104145,1931.4,1931.1,0.001]
["bitfinex","ETHUSD",1771523186737,2.75104145,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1771523188535,1.29446486,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1771523188842,4.04550631,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1771523189144,2.75104145,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1771523189826,2.75104145,1931.2,1930.8,0.001]
["bitfinex","ETHUSD",1771523190745,2.75104145,1931.0,1930.5,0.001]
["bitfinex","ETHUSD",1771523191618,2.75104145,1931.0,1930.2,2.90479888]
["bitfinex","ETHUSD",1771523191619,2.75104145,1931.0,1930.2,0.001]
["bitfinex","ETHUSD",1771523191937,2.75104145,1930.8,1930.2,0.001]
["bitfinex","ETHUSD",1771523193029,2.75104145,1930.6,1930.2,0.001]
["bitfinex","ETHUSD",1771523196362,1.29500129,1930.5,1930.3,0.001]
["bitfinex","ETHUSD",1771523197957,2.82115143,1930.9,1930.3,0.001]
["bitfinex","ETHUSD",1771523198161,2.82115143,1930.9,1930.3,2.61575803]
["bitfinex","ETHUSD",1771523198352,2.82115143,1930.9,1930.3,3.91084204]
["bitfinex","ETHUSD",1771523198353,4.11594155,1930.9,1930.3,3.91084204]
["bitfinex","ETHUSD",1771523198558,4.11594155,1930.9,1930.3,2.61575803]
["bitfinex","ETHUSD",1771523198743,4.11594155,1930.9,1930.3,3.91088758]
["bitfinex","ETHUSD",1771523199466,4.11594155,1930.9,1930.3,2.61575803]
["bitfinex","ETHUSD",1771523199871,2.66524452,1930.8,1930.3,0.001]
["bitfinex","ETHUSD",1771523200592,1.29486714,1930.7,1930.3,0.001]
["bitfinex","ETHUSD",1771523200945,2.66524452,1930.8,1930.3,0.001]
["bitfinex","ETHUSD",1771523201142,1.29471795,1931.0,1930.3,2.73806271]
["bitfinex","ETHUSD",1771523201966,3.95989519,1931.1,1930.3,2.73806271]
["bitfinex","ETHUSD",1771523202478,3.95989519,1931.1,1930.4,4.03213108]
["bitfinex","ETHUSD",1771523202684,2.66524452,1930.9,1930.3,0.001]
["bitfinex","ETHUSD",1771523203056,2.66524452,1930.9,1930.3,1.29612989]
["bitfinex","ETHUSD",1771523203249,2.66524452,1930.9,1930.3,0.001]
["bitfinex","ETHUSD",1771523204658,1.29480008,1930.8,1930.3,0.001]
["bitfinex","ETHUSD",1771523205681,2.66524452,1930.7,1930.3,0.001]
["bitfinex","ETHUSD",1771523206686,3.96011166,1930.7,1930.3,0.001]
["bitfinex","ETHUSD",1771523206886,1.29484917,1930.8,1930.3,0.001]
["bitfinex","ETHUSD",1771523207294,2.22761084,1931.1,1930.3,2.73806271]
["bitfinex","ETHUSD",1771523207482,4.89285536,1931.1,1930.3,2.73806271]
["bitfinex","ETHUSD",1771523207663,2.66524452,1931.0,1930.3,0.001]
["bitfinex","ETHUSD",1771523207860,2.66524452,1930.8,1930.3,0.001]
["bitfinex","ETHUSD",1771523208056,2.66524452,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1771523208257,2.66634452,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1771523208586,0.0011,1930.8,1930.4,2.73806271]
["bitfinex","ETHUSD",1771523209784,0.0011,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1771523213308,2.66634452,1930.8,1930.2,0.001]
["bitfinex","ETHUSD",1771523213864,2.66524452,1930.6,1930.2,0.001]
["bitfinex","ETHUSD",1771523215203,3.413198,1930.7,1930.2,0.001]
["bitfinex","ETHUSD",1771523215504,3.96017873,1930.6,1930.2,0.001]
["bitfinex","ETHUSD",1771523220608,3.96017873,1930.6,1930.3,0.001]
["bitfinex","ETHUSD",1771523220804,2.68741018,1930.5,1930.1,0.001]
["bitfinex","ETHUSD",1771523221114,1.29493421,1930.6,1929.7,2.66378849]
["bitfinex","ETHUSD",1771523221115,2.68741018,1930.4,1929.7,2.66378849]
["bitfinex","ETHUSD",1771523221813,3.98254565,1930.3,1929.7,2.66378849]
["bitfinex","ETHUSD",1771523222326,3.98254565,1930.3,1929.7,3.9593132]
["bitfinex","ETHUSD",1771523222519,3.98254565,1930.3,1929.8,2.66378849]
["bitfinex","ETHUSD",1771523222815,1.29513547,1930.3,1929.8,2.66378849]
["bitfinex","ETHUSD",1771523223399,3.98254565,1930.3,1929.8,2.66378849]
["bitfinex","ETHUSD",1771523224941,2.68741018,1930.0,1929.5,2.66378849]
["bitfinex","ETHUSD",1771523225225,2.68741018,1930.0,1928.7,6.11862356]
["bitfinex","ETHUSD",1771523225226,2.68741018,1930.0,1928.9,2.66378849]
["bitfinex","ETHUSD",1771523226019,2.68741018,1929.8,1928.9,2.66378849]
["bitfinex","ETHUSD",1771523226224,2.68741018,1929.6,1928.9,2.66378849]
["bitfinex","ETHUSD",1771523226820,1.29553816,1929.7,1928.7,3.61724592]
["bitfinex","ETHUSD",1771523226821,2.63589504,1929.4,1928.7,3.61724592]
["bitfinex","ETHUSD",1771523227022,2.63589504,1929.4,1928.7,0.934]
["bitfinex","ETHUSD",1771523227211,2.63589504,1929.4,1928.7,0.001]
["bitfinex","ETHUSD",1771523228019,3.56889504,1929.6,1928.8,2.68324592]
["bitfinex","ETHUSD",1771523228343,0.933,1929.6,1929.0,2.68324592]
["bitfinex","ETHUSD",1771523228692,1.2954438,1929.9,1929.0,2.68324592]
["bitfinex","ETHUSD",1771523229913,3.93133884,1929.9,1929.0,2.68324592]
["bitfinex","ETHUSD",1771523230115,2.63589504,1929.8,1929.0,2.68324592]
["bitfinex","ETHUSD",1771523230315,2.351989,1930.0,1929.2,2.68324592]
["bitfinex","ETHUSD",1771523230695,2.63589504,1930.0,1929.2,2.68324592]
["bitfinex","ETHUSD",1771523230922,5.986788,1929.9,1929.2,2.68324592]
["bitfinex","ETHUSD",1771523231104,4.501788,1929.9,1929.2,2.68324592]
["bitfinex","ETHUSD",1771523231698,2.63589504,1929.9,1929.0,1.29599892]
["bitfinex","ETHUSD",1771523231898,2.63589504,1929.9,1929.1,2.68324592]
["bitfinex","ETHUSD",1771523233345,1.29547103,1929.8,1929.1,3.97917635]
["bitfinex","ETHUSD",1771523234136,1.29547103,1929.8,1929.2,2.68324592]
["bitfinex","ETHUSD",1771523234712,3.93136607,1929.8,1929.2,2.68324592]
["bitfinex","ETHUSD",1771523235321,3.93136607,1929.8,1929.0,1.29596887]
["bitfinex","ETHUSD",1771523235522,3.93136607,1929.8,1929.1,2.68324592]
["bitfinex","ETHUSD",1771523236532,0.0011,1929.9,1929.1,2.68324592]
["bitfinex","ETHUSD",1771523238337,0.0011,1929.9,1929.3,2.68324592]
["bitfinex","ETHUSD",1771523238516,0.0011,1930.0,1929.3,2.68324592]
["bitfinex","ETHUSD",1771523240637,0.0011,1930.0,1929.5,2.68324592]
["bitfinex","ETHUSD",1771523242713,0.0011,1930.0,1929.7,2.68324592]
["bitfinex","ETHUSD",1771523243442,1.29600134,1930.7,1929.7,2.68324592]
["bitfinex","ETHUSD",1771523244031,1.2959796,1930.7,1929.7,2.68324592]
["bitfinex","ETHUSD",1771523244615,3.93187464,1930.7,1929.7,2.68324592]
["bitfinex","ETHUSD",1771523245660,0.0011,1930.7,1929.9,2.68324592]
["bitfinex","ETHUSD",1771523246650,0.0011,1930.7,1929.6,3.97982875]
["bitfinex","ETHUSD",1771523246651,0.0011,1930.0,1929.6,3.97982875]
["bitfinex","ETHUSD",1771523246846,0.0011,1930.0,1929.7,2.68324592]
["bitfinex","ETHUSD",1771523248251,0.0011,1930.0,1929.7,3.97878109]
["bitfinex","ETHUSD",1771523248625,0.0011,1930.0,1929.8,2.68324592]
["bitfinex","ETHUSD",1771523249764,0.0011,1930.0,1929.8,3.97871457]
["bitfinex","ETHUSD",1771523251265,0.0011,1930.0,1929.8,1.29546865]
["bitfinex","ETHUSD",1771523251467,0.0011,1930.0,1929.9,2.68324592]
["bitfinex","ETHUSD",1771523251796,0.0011,1930.7,1930.1,2.68324592]
["bitfinex","ETHUSD",1771523252267,0.0011,1930.7,1930.2,2.68324592]
["bitfinex","ETHUSD",1771523252677,0.0011,1930.9,1930.4,2.68324592]
["bitfinex","ETHUSD",1771523253839,0.0011,1930.9,1930.5,1.29500129]
["bitfinex","ETHUSD",1771523254038,0.0011,1930.9,1930.6,2.68324592]
["bitfinex","ETHUSD",1771523254437,2.63699504,1931.7,1930.6,2.68324592]
["bitfinex","ETHUSD",1771523254652,2.22833573,1931.5,1930.6,2.68324592]
["bitfinex","ETHUSD",1771523254853,0.934,1931.5,1930.6,2.68324592]
["bitfinex","ETHUSD",1771523255760,0.0011,1931.7,1930.7,2.68324592]
["bitfinex","ETHUSD",1771523255946,0.0011,1931.7,1930.9,2.68324592]
["bitfinex","ETHUSD",1771523256279,2.63699504,1931.7,1930.9,2.68324592]
["bitfinex","ETHUSD",1771523257151,0.0011,1931.7,1930.9,2.68324592]
["bitfinex","ETHUSD",1771523258377,0.0011,1931.8,1931.0,2.46695503]
["bitfinex","ETHUSD",1771523260155,0.0011,1931.6,1931.0,2.46695503]
["bitfinex","ETHUSD",1771523260482,0.0011,1931.6,1931.2,2.46695503]
["bitfinex","ETHUSD",1771523260711,0.0011,1931.7,1931.1,1.29459893]
["bitfinex","ETHUSD",1771523260891,0.0011,1931.7,1931.2,2.46695503]
["bitfinex","ETHUSD",1771523261187,0.0011,1931.9,1931.3,2.46695503]
["bitfinex","ETHUSD",1771523263508,2.4350033,1931.9,1931.1,3.76154234]
["bitfinex","ETHUSD",1771523264193,2.4350033,1931.9,1931.1,2.46695503]
["bitfinex","ETHUSD",1771523264400,2.4350033,1931.9,1931.1,3.7615496]
["bitfinex","ETHUSD",1771523266116,3.72803312,1931.8,1931.1,3.7615496]
["bitfinex","ETHUSD",1771523266416,2.4339033,1931.5,1930.9,2.46695503]
["bitfinex","ETHUSD",1771523266924,2.4339033,1931.7,1930.9,2.46695503]
["bitfinex","ETHUSD",1771523267805,2.4339033,1931.7,1930.8,0.933]
["bitfinex","ETHUSD",1771523267981,2.4339033,1931.5,1930.8,0.933]
["bitfinex","ETHUSD",1771523271339,3.72830114,1931.4,1930.7,3.76182136]
["bitfinex","ETHUSD",1771523271705,3.72830114,1931.4,1930.7,2.46695503]
["bitfinex","ETHUSD",1771523272408,3.72830114,1931.4,1930.9,0.001]
["bitfinex","ETHUSD",1771523272610,3.72830114,1931.4,1930.2,0.933]
["bitfinex","ETHUSD",1771523272611,26.076969,1931.3,1930.2,3.39995503]
["bitfinex","ETHUSD",1771523272787,2.4339033,1931.2,1930.2,3.39995503]
["bitfinex","ETHUSD",1771523272988,2.4339033,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1771523273216,2.4339033,1931.0,1930.2,3.39995503]
["bitfinex","ETHUSD",1771523273385,2.4339033,1931.0,1930.6,0.001]
["bitfinex","ETHUSD",1771523273386,2.4339033,1930.8,1930.6,0.001]
["bitfinex","ETHUSD",1771523273590,3.54208,1930.7,1929.7,2.46695503]
["bitfinex","ETHUSD",1771523273796,2.4339033,1930.4,1929.7,2.46695503]
["bitfinex","ETHUSD",1771523275591,1.29513547,1930.3,1929.7,2.46695503]
["bitfinex","ETHUSD",1771523276823,2.4339033,1930.2,1928.7,0.001]
["bitfinex","ETHUSD",1771523277026,1.29513547,1930.3,1928.9,2.46795503]
["bitfinex","ETHUSD",1771523277027,0.2707661,1929.5,1928.9,2.46795503]
["bitfinex","ETHUSD",1771523277210,0.2707661,1929.5,1928.9,2.46695503]
["bitfinex","ETHUSD",1771523277392,0.933,1930.1,1928.9,2.46695503]
["bitfinex","ETHUSD",1771523277918,1.29533678,1930.0,1929.1,2.46695503]
["bitfinex","ETHUSD",1771523278227,3.72924008,1930.0,1929.1,2.46695503]
["bitfinex","ETHUSD",1771523280854,8.527904,1929.7,1928.9,2.59249278]
["bitfinex","ETHUSD",1771523281012,2.167,1929.7,1928.9,2.59249278]
["bitfinex","ETHUSD",1771523281339,1.29533678,1930.0,1928.9,2.59249278]
["bitfinex","ETHUSD",1771523281711,3.91314899,1930.0,1928.9,2.59249278]
["bitfinex","ETHUSD",1771523282333,3.91314899,1930.0,1929.1,2.59249278]
["bitfinex","ETHUSD",1771523284147,1.29533678,1930.0,1929.1,2.59249278]
["bitfinex","ETHUSD",1771523284343,1.29533678,1930.0,1929.2,2.59249278]
["bitfinex","ETHUSD",1771523285245,2.61781221,1929.8,1928.9,2.59249278]
["bitfinex","ETHUSD",1771523285625,2.61781221,1929.6,1929.2,0.001]
["bitfinex","ETHUSD",1771523286230,2.61781221,1929.6,1928.9,2.59249278]
["bitfinex","ETHUSD",1771523286231,2.61781221,1929.6,1929.0,0.001]
["bitfinex","ETHUSD",1771523286549,2.61781221,1929.4,1929.0,0.001]
["bitfinex","ETHUSD",1771523288111,1.29567245,1929.5,1929.0,0.001]
["bitfinex","ETHUSD",1771523288467,1.29567245,1929.5,1929.0,2.56990449]
["bitfinex","ETHUSD",1771523288628,5.18215266,1929.8,1929.1,2.56890449]
["bitfinex","ETHUSD",1771523288811,7.72270904,1929.8,1929.1,2.56890449]
["bitfinex","ETHUSD",1771523289218,3.518973,1929.7,1929.1,2.56890449]
["bitfinex","ETHUSD",1771523289419,7.72270904,1929.8,1929.1,2.56890449]
["bitfinex","ETHUSD",1771523290359,2.54055638,1929.7,1929.0,0.001]
["bitfinex","ETHUSD",1771523290946,1.2956053,1929.6,1929.0,0.001]
["bitfinex","ETHUSD",1771523292852,1.29580676,1929.3,1929.0,0.001]
["bitfinex","ETHUSD",1771523293147,1.29580676,1929.3,1928.9,0.001]
["bitfinex","ETHUSD",1771523294021,9.82606738,1929.6,1928.9,2.56990449]
["bitfinex","ETHUSD",1771523294212,2.54055638,1929.5,1928.9,2.56990449]
["bitfinex","ETHUSD",1771523295041,1.2957396,1929.4,1928.9,2.56990449]
["bitfinex","ETHUSD",1771523296663,2.54055638,1929.3,1928.9,0.001]
["bitfinex","ETHUSD",1771523296974,2.54055638,1929.2,1928.9,0.001]
["bitfinex","ETHUSD",1771523297174,1.29594111,1929.1,1928.8,0.001]
["bitfinex","ETHUSD",1771523297370,2.54055638,1929.6,1928.8,2.56990449]
["bitfinex","ETHUSD",1771523297543,1.29567245,1929.5,1928.8,2.56990449]
["bitfinex","ETHUSD",1771523297943,5.18268981,1929.7,1928.8,2.56990449]
["bitfinex","ETHUSD",1771523297944,1.29556127,1929.7,1928.8,2.56990449]
["bitfinex","ETHUSD",1771523299079,1.29556127,1929.7,1929.0,0.001]
["bitfinex","ETHUSD",1771523299249,9.373661,1929.7,1929.0,2.56990449]
["bitfinex","ETHUSD",1771523299579,2.54165638,1929.4,1929.0,0.001]
["bitfinex","ETHUSD",1771523301284,1.29580676,1929.3,1929.0,0.001]
["bitfinex","ETHUSD",1771523301976,1.2968396,1929.4,1929.0,0.001]
["bitfinex","ETHUSD",1771523302179,1.29684365,1929.4,1929.0,2.56990449]
["bitfinex","ETHUSD",1771523303381,0.0011,1929.4,1929.0,3.86591269]
["bitfinex","ETHUSD",1771523303676,0.0011,1929.4,1929.0,2.56990449]
["bitfinex","ETHUSD",1771523303880,1.29684314,1929.4,1929.0,2.56990449]
["bitfinex","ETHUSD",1771523305953,0.0011,1929.4,1929.0,2.56990449]
["bitfinex","ETHUSD",1771523308577,2.54165638,1929.4,1929.0,0.001]
["bitfinex","ETHUSD",1771523310290,1.29580676,1929.3,1929.0,0.001]
["bitfinex","ETHUSD",1771523311166,1.29580676,1929.3,1928.9,0.001]
["bitfinex","ETHUSD",1771523311560,1.2968396,1929.4,1928.9,2.56990449]
["bitfinex","ETHUSD",1771523312560,1.2968396,1929.4,1929.0,2.56990449]
["bitfinex","ETHUSD",1771523312561,0.0011,1929.4,1929.0,2.56990449]
["bitfinex","ETHUSD",1771523312778,0.0011,1929.3,1929.0,2.56990449]
["bitfinex","ETHUSD",1771523316929,2.36260182,1929.3,1928.5,0.001]
["bitfinex","ETHUSD",1771523317223,2.63196182,1928.7,1927.9,2.32016461]
["bitfinex","ETHUSD",1771523317390,2.36150182,1928.5,1927.9,2.32016461]
["bitfinex","ETHUSD",1771523317589,2.36150182,1928.5,1927.7,3.00642522]
["bitfinex","ETHUSD",1771523317933,0.27046,1928.7,1926.9,5.18946639]
["bitfinex","ETHUSD",1771523317934,2.36150182,1928.3,1926.9,0.934]
["bitfinex","ETHUSD",1771523318224,2.36150182,1928.5,1927.1,2.32016461]
["bitfinex","ETHUSD",1771523318388,2.36150182,1928.3,1927.1,2.32016461]
["bitfinex","ETHUSD",1771523319018,5.18551646,1928.5,1927.3,2.32016461]
["bitfinex","ETHUSD",1771523319321,2.36150182,1928.5,1927.3,2.32016461]
["bitfinex","ETHUSD",1771523319820,2.36150182,1928.3,1927.3,2.32016461]
["bitfinex","ETHUSD",1771523320193,2.36150182,1928.5,1927.3,2.32016461]
["bitfinex","ETHUSD",1771523321013,2.36150182,1928.5,1927.5,2.32016461]
["bitfinex","ETHUSD",1771523321014,1.29641153,1928.4,1927.5,2.32016461]
["bitfinex","ETHUSD",1771523322319,2.36150182,1928.5,1927.5,2.32016461]
["bitfinex","ETHUSD",1771523322619,1.56671563,1928.7,1927.7,2.32016461]
["bitfinex","ETHUSD",1771523322819,2.36150182,1928.6,1927.7,2.32016461]
["bitfinex","ETHUSD",1771523323120,2.36150182,1928.4,1927.6,2.23091743]
["bitfinex","ETHUSD",1771523323495,2.36150182,1928.4,1927.6,2.2309424]
["bitfinex","ETHUSD",1771523324014,2.36150182,1928.4,1927.6,0.934]
["bitfinex","ETHUSD",1771523324406,2.36150182,1928.2,1927.6,0.934]
["bitfinex","ETHUSD",1771523325099,3.65811506,1928.1,1927.6,0.934]
["bitfinex","ETHUSD",1771523325426,2.36150182,1928.0,1927.6,0.934]
["bitfinex","ETHUSD",1771523325608,2.36150182,1927.8,1927.4,0.001]
["bitfinex","ETHUSD",1771523327103,1.29688229,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1771523327423,2.36150182,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1771523327734,2.36150182,1927.6,1927.1,0.001]
["bitfinex","ETHUSD",1771523327896,2.36150182,1927.4,1926.5,1.29764725]
["bitfinex","ETHUSD",1771523328495,2.36150182,1927.4,1926.5,3.61781186]
["bitfinex","ETHUSD",1771523328896,2.36150182,1927.6,1926.6,2.32016461]
["bitfinex","ETHUSD",1771523329422,3.65847989,1927.6,1926.7,3.61772001]
["bitfinex","ETHUSD",1771523329629,3.65847279,1927.6,1926.8,2.32016461]
["bitfinex","ETHUSD",1771523330226,0.934,1927.8,1926.8,2.32016461]
["bitfinex","ETHUSD",1771523330399,2.36150182,1927.8,1926.9,2.32016461]
["bitfinex","ETHUSD",1771523330602,1.29677118,1927.9,1926.9,2.32016461]
["bitfinex","ETHUSD",1771523331294,7.54823449,1928.0,1927.1,2.32016461]
["bitfinex","ETHUSD",1771523332329,3.65818231,1928.0,1927.1,2.32016461]
["bitfinex","ETHUSD",1771523332506,2.36150182,1928.0,1927.1,2.32016461]
["bitfinex","ETHUSD",1771523332701,1.29662736,1928.1,1927.1,2.32016461]
["bitfinex","ETHUSD",1771523332924,3.65809615,1928.2,1927.1,2.32016461]
["bitfinex","ETHUSD",1771523333095,3.65809615,1928.2,1927.1,2.29776461]
["bitfinex","ETHUSD",1771523333625,3.65809615,1928.2,1927.3,2.29311861]
["bitfinex","ETHUSD",1771523333999,1.2964798,1928.3,1927.3,2.29311861]
["bitfinex","ETHUSD",1771523334201,3.65798162,1928.3,1927.3,2.29311861]
["bitfinex","ETHUSD",1771523334596,2.36150182,1928.2,1927.3,2.29311861]
["bitfinex","ETHUSD",1771523335631,2.36150182,1928.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1771523335831,2.36150182,1928.0,1927.2,1.29721876]
["bitfinex","ETHUSD",1771523336029,2.36150182,1928.0,1927.2,3.61738337]
["bitfinex","ETHUSD",1771523338132,2.36150182,1928.0,1927.2,3.61838337]
["bitfinex","ETHUSD",1771523338309,0.0011,1927.9,1927.2,1.29821876]
["bitfinex","ETHUSD",1771523338635,0.0011,1927.9,1927.3,2.32016461]
["bitfinex","ETHUSD",1771523339943,0.0011,1927.9,1927.4,1.29708415]
["bitfinex","ETHUSD",1771523340808,2.3537152,1927.8,1927.2,0.001]
["bitfinex","ETHUSD",1771523341005,0.0011,1927.9,1927.0,0.936]
["bitfinex","ETHUSD",1771523341006,2.3537152,1927.6,1927.0,0.936]
["bitfinex","ETHUSD",1771523341234,2.3537152,1927.4,1926.4,2.46586135]
["bitfinex","ETHUSD",1771523341534,2.3537152,1927.4,1926.4,3.76361354]
["bitfinex","ETHUSD",1771523341908,2.3537152,1927.2,1926.4,3.76361354]
["bitfinex","ETHUSD",1771523342110,1.29715145,1927.3,1926.2,4.698709]
["bitfinex","ETHUSD",1771523342111,2.3537152,1927.0,1926.2,4.698709]
["bitfinex","ETHUSD",1771523342320,2.3537152,1927.0,1926.2,0.935]
["bitfinex","ETHUSD",1771523342906,2.3537152,1926.8,1925.9,3.76394782]
["bitfinex","ETHUSD",1771523343133,2.3537152,1926.8,1925.9,1.29808647]
["bitfinex","ETHUSD",1771523343348,2.3537152,1926.6,1925.4,2.23337589]
["bitfinex","ETHUSD",1771523343559,0.0243414,1925.9,1925.4,2.23337589]
["bitfinex","ETHUSD",1771523343863,0.0243414,1925.9,1925.4,0.935]
["bitfinex","ETHUSD",1771523344177,0.0243414,1925.9,1925.4,2.23342474]
["bitfinex","ETHUSD",1771523345053,1.32244133,1925.9,1925.4,2.23342888]
["bitfinex","ETHUSD",1771523345254,0.0243414,1925.9,1925.4,2.23342784]
["bitfinex","ETHUSD",1771523345856,0.0243414,1925.9,1925.4,4.69928919]
["bitfinex","ETHUSD",1771523346023,0.0243414,1925.9,1925.4,0.935]
["bitfinex","ETHUSD",1771523346221,2.3537152,1925.8,1925.1,0.006]
["bitfinex","ETHUSD",1771523346662,2.3537152,1925.8,1925.1,1.30461451]
["bitfinex","ETHUSD",1771523347645,2.47129348,1925.4,1924.9,0.00609511]
["bitfinex","ETHUSD",1771523347956,6.51171818,1925.7,1924.9,1.30486259]
["bitfinex","ETHUSD",1771523347957,5.785832,1925.6,1924.9,1.30486259]
["bitfinex","ETHUSD",1771523348157,1.29836406,1925.5,1924.9,0.00609511]
["bitfinex","ETHUSD",1771523348327,2.47129348,1925.4,1924.9,0.00609511]
["bitfinex","ETHUSD",1771523348527,5.19345624,1925.7,1924.9,0.00609511]
["bitfinex","ETHUSD",1771523348528,2.47129348,1925.7,1924.9,0.00609511]
["bitfinex","ETHUSD",1771523349361,2.47129348,1925.5,1924.9,0.00609511]
["bitfinex","ETHUSD",1771523350052,2.47129348,1925.3,1924.9,0.00609511]
["bitfinex","ETHUSD",1771523350351,2.47129348,1925.3,1923.9,3.84901667]
["bitfinex","ETHUSD",1771523350352,2.47129348,1925.1,1923.9,3.84901667]
["bitfinex","ETHUSD",1771523350553,2.47129348,1925.1,1924.0,2.64427932]
["bitfinex","ETHUSD",1771523351135,3.40629348,1925.3,1924.0,2.64427932]
["bitfinex","ETHUSD",1771523351457,2.47129348,1925.2,1924.2,2.54957284]
["bitfinex","ETHUSD",1771523352057,3.76990079,1925.2,1924.4,1.29910621]
["bitfinex","ETHUSD",1771523352384,3.76990079,1925.2,1924.3,1.39386874]
["bitfinex","ETHUSD",1771523352385,2.47129348,1925.1,1924.3,1.39386874]
["bitfinex","ETHUSD",1771523352746,2.47129348,1925.1,1924.3,3.94344158]
["bitfinex","ETHUSD",1771523353080,2.47129348,1925.1,1924.9,0.001]
["bitfinex","ETHUSD",1771523354134,1.29870129,1925.0,1924.9,0.001]
["bitfinex","ETHUSD",1771523354449,3.76999477,1925.0,1924.3,1.29916226]
["bitfinex","ETHUSD",1771523354652,2.47129348,1924.9,1924.4,0.09470648]
["bitfinex","ETHUSD",1771523354853,2.47129348,1924.9,1923.7,2.54957284]
["bitfinex","ETHUSD",1771523354854,2.47129348,1924.9,1923.8,7.74737743]
["bitfinex","ETHUSD",1771523355043,2.47129348,1924.9,1923.8,7.84208391]
["bitfinex","ETHUSD",1771523355365,1.29870129,1925.0,1923.8,1.39421786]
["bitfinex","ETHUSD",1771523355366,2.47129348,1924.7,1923.8,1.39421786]
["bitfinex","ETHUSD",1771523355729,3.76999477,1925.0,1923.9,2.54957284]
["bitfinex","ETHUSD",1771523356166,3.76999477,1925.0,1924.0,2.64427932]
["bitfinex","ETHUSD",1771523356547,1.29883624,1924.8,1924.1,1.29930876]
["bitfinex","ETHUSD",1771523356739,3.77012972,1924.8,1924.1,1.29930876]
["bitfinex","ETHUSD",1771523357865,6.12949241,1925.3,1924.2,2.64427932]
["bitfinex","ETHUSD",1771523357866,3.76990412,1925.2,1924.2,2.64427932]
["bitfinex","ETHUSD",1771523358465,14.482997,1924.9,1924.2,1.39393246]
["bitfinex","ETHUSD",1771523358764,2.47129348,1924.9,1924.2,1.39393246]
["bitfinex","ETHUSD",1771523358962,1.29870129,1925.0,1924.3,0.09470648]
["bitfinex","ETHUSD",1771523359164,3.76997715,1925.1,1924.3,0.09470648]
["bitfinex","ETHUSD",1771523359669,2.47129348,1924.7,1923.6,1.29964649]
["bitfinex","ETHUSD",1771523359856,2.47129348,1924.7,1923.6,3.84921933]
["bitfinex","ETHUSD",1771523360166,2.47129348,1924.7,1923.7,2.54957284]
["bitfinex","ETHUSD",1771523360346,2.47129348,1924.7,1923.8,2.55257284]
["bitfinex","ETHUSD",1771523360543,2.47129348,1924.5,1923.8,0.003]
["bitfinex","ETHUSD",1771523361669,28.66085148,1924.0,1922.9,2.54957284]
["bitfinex","ETHUSD",1771523361856,9.937809,1923.9,1922.9,2.54957284]
["bitfinex","ETHUSD",1771523362074,2.47129348,1923.8,1922.9,2.54957284]
["bitfinex","ETHUSD",1771523362246,2.47129348,1923.8,1922.8,2.23614293]
["bitfinex","ETHUSD",1771523362448,17.269551,1923.7,1922.8,2.23614293]
["bitfinex","ETHUSD",1771523362651,3.65349647,1923.9,1922.9,2.54957284]
["bitfinex","ETHUSD",1771523362652,1.29954196,1923.8,1922.9,2.54957284]
["bitfinex","ETHUSD",1771523363470,2.47129348,1923.6,1922.1,3.85023357]
["bitfinex","ETHUSD",1771523363673,0.01971653,1922.9,1922.2,2.54957284]
["bitfinex","ETHUSD",1771523363856,2.47129348,1923.7,1922.4,2.54957284]
["bitfinex","ETHUSD",1771523364169,2.508791,1923.6,1922.4,2.54957284]
["bitfinex","ETHUSD",1771523364368,3.14238,1923.5,1922.4,2.54957284]
["bitfinex","ETHUSD",1771523364545,2.47129348,1923.6,1922.4,2.54957284]
["bitfinex","ETHUSD",1771523364743,1.29960792,1923.7,1922.6,2.54957284]
["bitfinex","ETHUSD",1771523364939,7.42427918,1923.9,1922.6,2.54957284]
["bitfinex","ETHUSD",1771523365169,1.29930876,1924.1,1922.6,2.54957284]
["bitfinex","ETHUSD",1771523365356,2.47129348,1923.8,1923.0,0.0011]
["bitfinex","ETHUSD",1771523365545,0.001,1923.7,1923.0,0.0011]
["bitfinex","ETHUSD",1771523366062,2.47229348,1923.7,1923.0,0.0011]
["bitfinex","ETHUSD",1771523366463,14.9802,1923.6,1923.0,0.0011]
["bitfinex","ETHUSD",1771523366660,2.47229348,1923.7,1923.0,0.0011]
["bitfinex","ETHUSD",1771523366857,4.51586,1923.6,1923.0,0.0011]
["bitfinex","ETHUSD",1771523367174,3.77188185,1923.7,1923.0,0.0011]
["bitfinex","ETHUSD",1771523368087,2.47129348,1923.5,1923.0,0.0011]
["bitfinex","ETHUSD",1771523368881,1.29978163,1923.4,1923.0,0.0011]
["bitfinex","ETHUSD",1771523369045,2.47129348,1923.5,1923.0,0.0011]
["bitfinex","ETHUSD",1771523369245,1.29964649,1923.6,1923.0,0.0011]
["bitfinex","ETHUSD",1771523369842,0.001,1923.7,1923.0,0.0011]
["bitfinex","ETHUSD",1771523370047,1.30058122,1923.7,1923.0,0.0011]
["bitfinex","ETHUSD",1771523370747,2.47129348,1924.0,1923.0,0.0011]
["bitfinex","ETHUSD",1771523370949,1.29944383,1923.9,1923.0,1.301152]
["bitfinex","ETHUSD",1771523371154,3.77071613,1924.0,1923.0,3.85072484]
["bitfinex","ETHUSD",1771523371768,2.47129348,1924.0,1923.0,3.85072484]
["bitfinex","ETHUSD",1771523371954,2.47129348,1924.3,1923.1,2.54957284]
["bitfinex","ETHUSD",1771523372273,2.47129348,1924.1,1923.1,2.54957284]
["bitfinex","ETHUSD",1771523372985,1.29927871,1924.2,1923.3,2.54957284]
["bitfinex","ETHUSD",1771523373147,3.77057219,1924.2,1923.3,2.54957284]
["bitfinex","ETHUSD",1771523373778,2.47129348,1924.2,1923.3,2.53182796]
["bitfinex","ETHUSD",1771523373981,5.19631615,1924.5,1923.3,2.53182796]
["bitfinex","ETHUSD",1771523373982,3.7703472,1924.5,1923.3,2.53182796]
["bitfinex","ETHUSD",1771523374153,1.29893899,1924.7,1923.3,2.53182796]
["bitfinex","ETHUSD",1771523374478,2.47129348,1924.4,1923.3,2.53182796]
["bitfinex","ETHUSD",1771523375078,2.47129348,1924.7,1923.5,2.54957284]
["bitfinex","ETHUSD",1771523376681,2.783173,1924.4,1923.4,1.29978163]
["bitfinex","ETHUSD",1771523376851,2.38420276,1924.4,1923.4,1.29978163]
["bitfinex","ETHUSD",1771523377051,3.683444,1924.2,1923.3,5.19912654]
["bitfinex","ETHUSD",1771523377982,1.29910621,1924.4,1923.4,2.55192227]
["bitfinex","ETHUSD",1771523378186,3.68330897,1924.4,1923.4,2.55192227]
["bitfinex","ETHUSD",1771523378391,2.38420276,1924.3,1923.4,2.55192227]
["bitfinex","ETHUSD",1771523378961,3.68344286,1924.3,1923.5,1.29971406]
["bitfinex","ETHUSD",1771523379481,0.001,1924.1,1923.5,1.29971406]
["bitfinex","ETHUSD",1771523379855,0.001,1924.1,1923.4,1.29973503]
["bitfinex","ETHUSD",1771523381190,0.001,1924.1,1923.3,5.19913344]
["bitfinex","ETHUSD",1771523381865,0.001,1924.1,1923.2,2.23684921]
["bitfinex","ETHUSD",1771523381866,2.38420276,1923.9,1923.2,0.937]
["bitfinex","ETHUSD",1771523382085,2.38420276,1923.9,1923.2,2.23690979]
["bitfinex","ETHUSD",1771523382380,2.38420276,1923.9,1923.2,2.23690691]
["bitfinex","ETHUSD",1771523382683,2.38420276,1923.9,1923.2,2.23691068]
["bitfinex","ETHUSD",1771523383390,1.29951138,1923.8,1923.2,2.23691068]
["bitfinex","ETHUSD",1771523383592,1.29951138,1923.8,1923.2,2.22094029]
["bitfinex","ETHUSD",1771523383793,3.68371414,1923.8,1923.2,0.92102961]
["bitfinex","ETHUSD",1771523383990,3.68371414,1923.8,1923.0,0.0011]
["bitfinex","ETHUSD",1771523383991,2.38420276,1923.7,1923.0,0.0011]
["bitfinex","ETHUSD",1771523384192,2.38420276,1923.6,1923.0,0.0011]
["bitfinex","ETHUSD",1771523384364,1.29951138,1923.8,1922.5,0.937]
["bitfinex","ETHUSD",1771523384365,21.340787,1923.5,1922.5,0.937]
["bitfinex","ETHUSD",1771523384691,2.38420276,1923.2,1922.5,0.937]
["bitfinex","ETHUSD",1771523384880,0.937,1923.5,1921.8,2.55192227]
["bitfinex","ETHUSD",1771523384881,2.38420276,1923.0,1921.8,2.55192227]
["bitfinex","ETHUSD",1771523385591,2.38420276,1922.8,1921.9,1.30079608]
["bitfinex","ETHUSD",1771523385955,2.38420276,1923.3,1922.0,2.55192227]
["bitfinex","ETHUSD",1771523386578,2.38420276,1923.3,1922.1,2.55192227]
["bitfinex","ETHUSD",1771523386779,3.68388169,1923.6,1922.1,2.55192227]
["bitfinex","ETHUSD",1771523386981,2.38420276,1923.6,1922.1,2.55192227]
["bitfinex","ETHUSD",1771523387395,1.29971406,1923.5,1922.3,2.55192227]
["bitfinex","ETHUSD",1771523387583,1.29971406,1923.5,1922.5,2.55192227]
["bitfinex","ETHUSD",1771523387890,2.38420276,1923.6,1922.5,2.55192227]
["bitfinex","ETHUSD",1771523388194,3.68385444,1923.6,1922.5,2.55192227]
["bitfinex","ETHUSD",1771523388364,3.68384947,1923.6,1922.5,2.55192227]
["bitfinex","ETHUSD",1771523389185,2.23662536,1923.7,1922.5,2.55192227]
["bitfinex","ETHUSD",1771523389362,4.62082812,1923.7,1922.6,1.30032247]
["bitfinex","ETHUSD",1771523389581,4.62082812,1923.7,1922.6,3.85224474]
["bitfinex","ETHUSD",1771523389763,2.38420276,1923.6,1922.6,3.85224474]
["bitfinex","ETHUSD",1771523390481,0.937,1923.7,1922.7,2.55192227]
["bitfinex","ETHUSD",1771523391191,3.68349934,1924.2,1922.7,2.55192227]
["bitfinex","ETHUSD",1771523391366,2.38420276,1924.2,1922.9,2.55192227]
["bitfinex","ETHUSD",1771523391777,3.68345278,1924.2,1922.9,2.55192227]
["bitfinex","ETHUSD",1771523391988,2.589845,1923.9,1922.9,2.55192227]
["bitfinex","ETHUSD",1771523392186,2.38420276,1924.0,1922.9,2.55192227]
["bitfinex","ETHUSD",1771523393375,1.29925002,1924.2,1922.9,2.55192227]
["bitfinex","ETHUSD",1771523393576,2.38520276,1924.1,1923.1,2.55192227]
["bitfinex","ETHUSD",1771523393968,2.38420276,1923.9,1923.0,1.301152]
["bitfinex","ETHUSD",1771523394398,2.38420276,1923.7,1923.0,1.301152]
["bitfinex","ETHUSD",1771523394982,2.38420276,1924.0,1923.0,1.301152]
["bitfinex","ETHUSD",1771523395996,2.38420276,1923.7,1923.0,0.0011]
["bitfinex","ETHUSD",1771523398889,3.68379451,1923.7,1923.0,0.0011]
["bitfinex","ETHUSD",1771523399284,2.38420276,1923.6,1923.0,0.0011]
["bitfinex","ETHUSD",1771523400195,2.38420276,1923.4,1922.9,0.0011]
["bitfinex","ETHUSD",1771523401100,3.64026689,1923.3,1922.9,0.0011]
["bitfinex","ETHUSD",1771523401296,2.34041768,1923.2,1922.4,0.937]
["bitfinex","ETHUSD",1771523401596,2.34041768,1923.2,1922.4,2.23745292]
["bitfinex","ETHUSD",1771523402006,3.64024666,1923.4,1922.5,2.53291166]
["bitfinex","ETHUSD",1771523402178,3.64020706,1923.4,1922.5,2.53291166]
["bitfinex","ETHUSD",1771523403103,2.795374,1923.6,1922.7,2.53291166]
["bitfinex","ETHUSD",1771523403296,3.63999661,1923.7,1922.7,2.53291166]
["bitfinex","ETHUSD",1771523403491,2.34041768,1923.6,1922.7,2.53291166]
["bitfinex","ETHUSD",1771523403914,2.34041768,1923.4,1922.6,1.30032247]
["bitfinex","ETHUSD",1771523404206,3.63999661,1923.7,1922.6,3.83323413]
["bitfinex","ETHUSD",1771523404401,3.63999661,1923.7,1922.7,2.53291166]
["bitfinex","ETHUSD",1771523404903,1.29946831,1923.9,1922.7,2.53291166]
["bitfinex","ETHUSD",1771523405204,8.47510095,1924.0,1922.9,2.53291166]
["bitfinex","ETHUSD",1771523405205,4.57684376,1924.0,1922.9,2.53291166]
["bitfinex","ETHUSD",1771523405507,0.937,1924.0,1922.9,2.53291166]
["bitfinex","ETHUSD",1771523405982,0.001,1924.1,1922.9,2.53291166]
["bitfinex","ETHUSD",1771523406183,1.30031475,1924.1,1922.9,2.53291166]
["bitfinex","ETHUSD",1771523406393,3.64073243,1924.1,1922.9,2.53291166]
["bitfinex","ETHUSD",1771523406595,2.34041768,1924.0,1922.9,2.53291166]
["bitfinex","ETHUSD",1771523406927,2.48592597,1923.4,1922.3,3.63618927]
["bitfinex","ETHUSD",1771523407083,3.78576045,1923.4,1922.5,1.30039011]
["bitfinex","ETHUSD",1771523407282,1.2997171,1923.5,1922.5,3.63605476]
["bitfinex","ETHUSD",1771523407483,1.29970144,1923.6,1922.5,3.63605476]
["bitfinex","ETHUSD",1771523407700,3.78562741,1923.6,1922.5,3.63605476]
["bitfinex","ETHUSD",1771523409111,3.78562741,1923.6,1922.7,1.30025484]
["bitfinex","ETHUSD",1771523410707,3.78562741,1923.6,1922.7,3.63591949]
["bitfinex","ETHUSD",1771523410708,1.29965031,1923.6,1922.7,3.63591949]
["bitfinex","ETHUSD",1771523410877,1.29965031,1923.6,1922.8,2.33566465]
["bitfinex","ETHUSD",1771523411081,0.001,1923.8,1923.0,2.33566465]
["bitfinex","ETHUSD",1771523411493,0.001,1923.8,1923.1,2.33566465]
["bitfinex","ETHUSD",1771523412812,0.001,1924.1,1923.1,2.33566465]
["bitfinex","ETHUSD",1771523412982,1.30030895,1924.1,1923.1,2.33566465]
["bitfinex","ETHUSD",1771523413177,1.30030895,1924.1,1923.2,1.2999168]
["bitfinex","ETHUSD",1771523413178,0.001,1924.1,1923.2,1.2999168]
["bitfinex","ETHUSD",1771523413410,0.001,1924.1,1923.3,2.33566465]
["bitfinex","ETHUSD",1771523413623,0.001,1924.1,1923.2,1.2999168]
["bitfinex","ETHUSD",1771523413910,8.347361,1924.0,1923.2,1.2999168]
["bitfinex","ETHUSD",1771523414092,2.48592597,1924.0,1923.1,1.2999329]
["bitfinex","ETHUSD",1771523414289,2.48592597,1924.0,1923.0,8.47269391]
["bitfinex","ETHUSD",1771523414290,2.48592597,1923.8,1923.0,2.23704303]
["bitfinex","ETHUSD",1771523414491,2.48692597,1924.1,1923.0,2.23704303]
["bitfinex","ETHUSD",1771523414690,2.48692597,1924.1,1923.0,4.57270768]
["bitfinex","ETHUSD",1771523414912,9.566288,1924.0,1923.0,4.57270768]
["bitfinex","ETHUSD",1771523415214,2.48592597,1923.9,1923.0,4.57270768]
["bitfinex","ETHUSD",1771523415510,1.29951138,1923.8,1923.0,4.57270768]
["bitfinex","ETHUSD",1771523418613,3.78540203,1923.9,1923.0,4.57270768]
["bitfinex","ETHUSD",1771523419190,2.48592597,1923.8,1923.0,4.57270768]
["bitfinex","ETHUSD",1771523419492,2.48592597,1923.6,1922.6,5.20113638]
["bitfinex","ETHUSD",1771523420010,3.78564003,1923.5,1922.5,1.30142247]
["bitfinex","ETHUSD",1771523420202,2.48592597,1923.5,1922.5,3.63708712]
["bitfinex","ETHUSD",1771523420388,2.48592597,1923.5,1922.6,2.33566465]
["bitfinex","ETHUSD",1771523420796,2.48592597,1923.3,1922.5,1.30142247]
["bitfinex","ETHUSD",1771523421809,2.48592597,1923.1,1922.2,0.003]
["bitfinex","ETHUSD",1771523422010,3.78611319,1922.8,1922.2,0.003]
["bitfinex","ETHUSD",1771523422219,2.48592597,1922.7,1922.2,0.003]
["bitfinex","ETHUSD",1771523423415,1.30018722,1922.8,1922.2,0.003]
["bitfinex","ETHUSD",1771523424607,3.78604558,1922.9,1922.2,0.003]
["bitfinex","ETHUSD",1771523424804,1.30003102,1923.1,1922.2,0.003]
["bitfinex","ETHUSD",1771523425005,3.78595699,1923.1,1922.2,0.003]
["bitfinex","ETHUSD",1771523425326,2.48592597,1923.1,1922.2,0.003]
["bitfinex","ETHUSD",1771523425835,0.937,1923.2,1922.2,2.33866465]
["bitfinex","ETHUSD",1771523426430,2.23692058,1923.2,1922.2,2.33866465]
["bitfinex","ETHUSD",1771523426600,2.48592597,1923.0,1922.3,1.30052541]
["bitfinex","ETHUSD",1771523426927,2.2369512,1923.2,1922.3,1.30162541]
["bitfinex","ETHUSD",1771523427140,0.937,1923.2,1922.3,1.30162541]
["bitfinex","ETHUSD",1771523427428,0.937,1923.2,1922.3,3.63729006]
["bitfinex","ETHUSD",1771523427609,0.937,1923.2,1922.4,2.33566465]
["bitfinex","ETHUSD",1771523427805,0.001,1923.3,1922.4,2.33566465]
["bitfinex","ETHUSD",1771523428199,2.48592597,1923.2,1922.3,1.30162541]
["bitfinex","ETHUSD",1771523428839,0.001,1923.3,1922.3,2.33676465]
["bitfinex","ETHUSD",1771523429008,2.48692597,1923.3,1922.3,2.33676465]
["bitfinex","ETHUSD",1771523430397,0.001,1923.3,1922.3,2.33676465]
["bitfinex","ETHUSD",1771523430720,0.001,1923.3,1922.6,2.33566465]
["bitfinex","ETHUSD",1771523431127,2.48692597,1923.3,1922.5,1.30039011]
["bitfinex","ETHUSD",1771523432337,0.001,1923.3,1922.5,3.63605476]
["bitfinex","ETHUSD",1771523433229,0.001,1923.3,1922.6,2.33566465]
["bitfinex","ETHUSD",1771523433433,0.001,1923.3,1922.5,1.30039011]
["bitfinex","ETHUSD",1771523433635,0.001,1923.3,1922.5,3.63605476]
["bitfinex","ETHUSD",1771523434233,0.001,1923.3,1922.6,2.33566465]
["bitfinex","ETHUSD",1771523434905,0.001,1923.3,1922.8,2.33566465]
["bitfinex","ETHUSD",1771523436638,0.001,1923.3,1922.7,1.30025484]
["bitfinex","ETHUSD",1771523436935,0.001,1923.3,1922.6,5.20101939]
["bitfinex","ETHUSD",1771523437641,0.001,1923.3,1922.5,2.46959119]
["bitfinex","ETHUSD",1771523439146,0.001,1923.3,1922.7,2.46959119]
["bitfinex","ETHUSD",1771523439942,0.001,1923.3,1922.8,2.46959119]
["bitfinex","ETHUSD",1771523440110,0.001,1923.3,1922.6,1.30032247]
["bitfinex","ETHUSD",1771523440111,3.68653187,1924.0,1922.7,2.46959119]
["bitfinex","ETHUSD",1771523440316,2.38714792,1923.9,1922.7,2.46959119]
["bitfinex","ETHUSD",1771523440611,2.38714792,1923.7,1922.7,2.46959119]
["bitfinex","ETHUSD",1771523441218,2.38714792,1924.0,1922.9,2.46959119]
["bitfinex","ETHUSD",1771523442826,0.001,1924.1,1922.9,2.46959119]
["bitfinex","ETHUSD",1771523443025,0.001,1924.1,1923.2,2.46959119]
["bitfinex","ETHUSD",1771523443243,0.001,1924.1,1923.4,2.46959119]
["bitfinex","ETHUSD",1771523444029,3.32414792,1924.7,1923.5,2.46959119]
["bitfinex","ETHUSD",1771523444226,0.937,1924.7,1923.5,2.46959119]
["bitfinex","ETHUSD",1771523444929,2.71749647,1924.9,1923.8,2.46959119]
["bitfinex","ETHUSD",1771523445153,2.71749647,1924.9,1923.9,3.76903502]
["bitfinex","ETHUSD",1771523446424,4.01627835,1924.9,1924.0,2.46959119]
["bitfinex","ETHUSD",1771523446735,6.40342547,1924.9,1924.0,2.46959119]
["bitfinex","ETHUSD",1771523447429,2.38714792,1924.7,1924.1,1.29930876]
["bitfinex","ETHUSD",1771523447749,2.38714792,1924.5,1923.7,0.937]
["bitfinex","ETHUSD",1771523447937,2.38714792,1924.5,1923.7,2.23656547]
["bitfinex","ETHUSD",1771523449230,2.38714792,1924.3,1923.5,1.29966254]
["bitfinex","ETHUSD",1771523449624,2.38714792,1924.3,1923.3,5.19939132]
["bitfinex","ETHUSD",1771523449921,2.38714792,1924.2,1923.3,5.19939132]
["bitfinex","ETHUSD",1771523451424,2.38714792,1924.2,1923.3,7.66898251]
["bitfinex","ETHUSD",1771523451620,2.38714792,1924.2,1923.3,5.19939132]
["bitfinex","ETHUSD",1771523451956,2.38714792,1924.1,1923.1,1.2999844]
["bitfinex","ETHUSD",1771523453935,3.68652421,1924.0,1923.1,1.2999844]
["bitfinex","ETHUSD",1771523454454,2.38714792,1924.0,1923.1,1.2999844]
["bitfinex","ETHUSD",1771523454658,2.38714792,1924.0,1923.0,2.23699737]
["bitfinex","ETHUSD",1771523455630,2.38714792,1924.0,1923.0,0.937]
["bitfinex","ETHUSD",1771523455831,1.29964649,1923.6,1923.0,0.937]
["bitfinex","ETHUSD",1771523456042,2.38714792,1923.5,1922.7,1.30020355]
["bitfinex","ETHUSD",1771523456366,2.38714792,1923.3,1922.6,0.0011]
["bitfinex","ETHUSD",1771523456532,13.98795492,1923.2,1922.6,0.0011]
["bitfinex","ETHUSD",1771523456737,2.38714792,1923.2,1922.6,0.0011]
["bitfinex","ETHUSD",1771523456937,2.38714792,1923.2,1922.3,1.30161559]
["bitfinex","ETHUSD",1771523457268,2.38714792,1923.2,1922.3,0.0011]
["bitfinex","ETHUSD",1771523457476,2.38714792,1923.0,1922.3,0.0011]
["bitfinex","ETHUSD",1771523457978,2.38714792,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1771523458774,2.38714792,1922.8,1921.6,7.04390321]
["bitfinex","ETHUSD",1771523458775,2.38714792,1922.8,1921.6,5.20383552]
["bitfinex","ETHUSD",1771523459464,2.38714792,1922.6,1921.6,1.30099916]
["bitfinex","ETHUSD",1771523459644,2.38714792,1922.4,1921.5,2.25075352]
["bitfinex","ETHUSD",1771523459850,2.016763,1922.3,1921.5,2.25075352]
["bitfinex","ETHUSD",1771523460033,3.87537852,1922.3,1921.5,2.25075352]
["bitfinex","ETHUSD",1771523460252,2.38714792,1922.7,1921.6,2.46959119]
["bitfinex","ETHUSD",1771523461682,3.37103639,1923.0,1921.7,2.3440124]
["bitfinex","ETHUSD",1771523461838,2.43403639,1923.3,1921.7,2.3440124]
["bitfinex","ETHUSD",1771523462047,2.43403639,1923.3,1922.2,3.64460547]
["bitfinex","ETHUSD",1771523462572,2.43403639,1923.2,1922.2,1.30059307]
["bitfinex","ETHUSD",1771523462867,2.43403639,1922.8,1922.2,1.30059307]
["bitfinex","ETHUSD",1771523463268,2.43403639,1923.0,1922.0,2.23768844]
["bitfinex","ETHUSD",1771523463485,3.906163,1922.9,1922.0,2.23768844]
["bitfinex","ETHUSD",1771523463982,2.43403639,1922.9,1922.0,2.23768844]
["bitfinex","ETHUSD",1771523464175,3.73419871,1922.9,1922.0,2.23768844]
["bitfinex","ETHUSD",1771523464870,2.43403639,1922.9,1922.1,0.0011]
["bitfinex","ETHUSD",1771523465280,3.73416415,1922.9,1922.1,0.0011]
["bitfinex","ETHUSD",1771523465474,2.43403639,1922.9,1922.1,0.0011]
["bitfinex","ETHUSD",1771523465653,3.7339784,1923.2,1922.1,2.3451124]
["bitfinex","ETHUSD",1771523465854,3.73395698,1923.2,1922.1,2.3451124]
["bitfinex","ETHUSD",1771523466161,1.300052,1923.0,1922.2,1.30059307]
["bitfinex","ETHUSD",1771523466489,3.73407599,1923.1,1922.2,1.30059307]
["bitfinex","ETHUSD",1771523466694,3.73402666,1923.1,1922.2,3.6199638]
["bitfinex","ETHUSD",1771523466981,14.409817,1922.9,1922.2,1.30059307]
["bitfinex","ETHUSD",1771523467198,2.25601962,1922.8,1922.2,1.30059307]
["bitfinex","ETHUSD",1771523468378,2.25601962,1922.8,1922.1,5.20347228]
["bitfinex","ETHUSD",1771523468886,3.55605384,1923.1,1922.1,5.16891817]
["bitfinex","ETHUSD",1771523469065,2.25601962,1922.9,1922.1,5.16891817]
["bitfinex","ETHUSD",1771523469267,2.25601962,1922.6,1921.8,0.0011]
["bitfinex","ETHUSD",1771523469487,2.25601962,1922.6,1921.8,1.30194969]
["bitfinex","ETHUSD",1771523469784,7.53793162,1922.5,1921.8,1.30194969]
["bitfinex","ETHUSD",1771523470091,2.25601962,1922.5,1921.8,1.30194969]
["bitfinex","ETHUSD",1771523470309,2.25601962,1922.5,1921.8,0.0011]
["bitfinex","ETHUSD",1771523470310,2.25601962,1922.3,1921.8,0.0011]
["bitfinex","ETHUSD",1771523472072,3.55639464,1922.6,1921.8,0.0011]
["bitfinex","ETHUSD",1771523472390,2.25601962,1922.5,1921.8,0.0011]
["bitfinex","ETHUSD",1771523472694,1.30029148,1922.7,1921.8,0.0011]
["bitfinex","ETHUSD",1771523473088,2.25601962,1922.6,1921.8,0.0011]
["bitfinex","ETHUSD",1771523473994,2.25601962,1922.6,1921.8,1.5371]
["bitfinex","ETHUSD",1771523474719,0.937,1922.8,1922.0,2.31937073]
["bitfinex","ETHUSD",1771523474862,2.23719113,1922.8,1922.0,2.31937073]
["bitfinex","ETHUSD",1771523475064,0.937,1922.8,1922.0,2.31937073]
["bitfinex","ETHUSD",1771523475400,2.25601962,1922.9,1922.0,2.31937073]
["bitfinex","ETHUSD",1771523475598,5.914577,1923.4,1922.2,2.31937073]
["bitfinex","ETHUSD",1771523475770,0.937,1923.5,1922.4,2.31937073]
["bitfinex","ETHUSD",1771523475962,3.55553802,1923.8,1922.4,2.31937073]
["bitfinex","ETHUSD",1771523476368,3.55553662,1923.8,1922.4,2.31937073]
["bitfinex","ETHUSD",1771523476570,3.55553662,1923.8,1922.6,2.31937073]
["bitfinex","ETHUSD",1771523477867,2.25601962,1923.8,1922.6,2.31937073]
["bitfinex","ETHUSD",1771523478093,4.5052,1923.9,1922.6,2.31937073]
["bitfinex","ETHUSD",1771523478361,2.25701962,1924.0,1922.7,2.31937073]
["bitfinex","ETHUSD",1771523478577,2.25601962,1923.9,1923.0,1.300052]
["bitfinex","ETHUSD",1771523478776,1.30037775,1924.0,1922.9,7.51957873]
["bitfinex","ETHUSD",1771523478777,2.25601962,1923.8,1922.9,1.3000731]
["bitfinex","ETHUSD",1771523479794,1.30037956,1924.0,1923.0,2.31937073]
["bitfinex","ETHUSD",1771523479989,3.55639918,1924.0,1923.0,2.31937073]
["bitfinex","ETHUSD",1771523480586,2.25601962,1923.7,1922.7,5.20099978]
["bitfinex","ETHUSD",1771523480771,2.25601962,1923.7,1922.8,1.535]
["bitfinex","ETHUSD",1771523480972,2.25601962,1923.7,1922.7,6.73599978]
["bitfinex","ETHUSD",1771523481594,2.25601962,1923.3,1922.4,5.20182113]
["bitfinex","ETHUSD",1771523482880,1.29975021,1923.5,1922.6,1.30032247]
["bitfinex","ETHUSD",1771523483081,2.31,1923.4,1922.6,1.30032247]
["bitfinex","ETHUSD",1771523483280,1.29975021,1923.5,1922.6,1.30032247]
["bitfinex","ETHUSD",1771523483499,3.55576983,1923.5,1922.6,1.30032247]
["bitfinex","ETHUSD",1771523483684,2.25601962,1923.5,1922.6,1.30032247]
["bitfinex","ETHUSD",1771523483889,3.55574365,1923.5,1922.6,1.30032247]
["bitfinex","ETHUSD",1771523484208,1.29961658,1923.7,1922.7,2.31937073]
["bitfinex","ETHUSD",1771523485300,2.25601962,1923.7,1922.8,1.30018722]
["bitfinex","ETHUSD",1771523487704,1.29964649,1923.6,1922.8,1.30018722]
["bitfinex","ETHUSD",1771523488201,17.458504,1923.5,1922.8,1.30018722]
["bitfinex","ETHUSD",1771523488383,17.458504,1923.5,1922.9,1.53]
["bitfinex","ETHUSD",1771523488384,6.317808,1923.5,1922.9,1.53]
["bitfinex","ETHUSD",1771523488576,3.55566611,1923.6,1922.9,1.53]
["bitfinex","ETHUSD",1771523488777,7.025708,1923.5,1922.9,1.53]
["bitfinex","ETHUSD",1771523488977,4.243432,1923.5,1922.9,1.53]
["bitfinex","ETHUSD",1771523489185,3.55566611,1923.6,1922.9,1.53]
["bitfinex","ETHUSD",1771523489722,2.25601962,1923.5,1922.8,1.30018722]
["bitfinex","ETHUSD",1771523490015,2.25601962,1923.3,1922.6,1.528]
["bitfinex","ETHUSD",1771523490917,3.55671944,1923.6,1922.7,2.31937073]
["bitfinex","ETHUSD",1771523491276,2.25601962,1923.5,1922.6,1.528]
["bitfinex","ETHUSD",1771523491784,2.25601962,1923.3,1922.6,1.30028042]
["bitfinex","ETHUSD",1771523491978,2.25601962,1923.3,1922.5,1.30144005]
["bitfinex","ETHUSD",1771523492882,2.25601962,1923.1,1922.5,0.0011]
["bitfinex","ETHUSD",1771523493199,2.25601962,1922.9,1922.3,0.937]
["bitfinex","ETHUSD",1771523493679,2.25601962,1922.9,1922.3,2.23752459]
["bitfinex","ETHUSD",1771523493877,3.55617173,1922.9,1922.3,2.23752459]
["bitfinex","ETHUSD",1771523494294,3.55617173,1922.9,1922.3,0.937]
["bitfinex","ETHUSD",1771523494991,2.25601962,1922.9,1922.3,2.23752019]
["bitfinex","ETHUSD",1771523495195,3.55614582,1922.9,1922.3,2.23752019]
["bitfinex","ETHUSD",1771523495400,3.55585028,1923.4,1922.4,2.31937073]
["bitfinex","ETHUSD",1771523495810,4.60982362,1923.3,1922.4,2.31937073]
["bitfinex","ETHUSD",1771523495984,2.25601962,1923.1,1922.5,1.30039011]
["bitfinex","ETHUSD",1771523497193,2.25601962,1923.1,1922.4,1.30041126]
["bitfinex","ETHUSD",1771523498122,2.27680508,1922.9,1922.3,2.23751435]
["bitfinex","ETHUSD",1771523498429,2.27680508,1922.9,1922.3,0.937]
["bitfinex","ETHUSD",1771523498580,2.27680508,1922.9,1922.3,2.23751845]
["bitfinex","ETHUSD",1771523498982,1.30003785,1923.1,1922.3,2.23751845]
["bitfinex","ETHUSD",1771523500605,3.57684293,1923.1,1922.3,2.23751845]
["bitfinex","ETHUSD",1771523500918,3.57684293,1923.1,1922.3,0.937]
["bitfinex","ETHUSD",1771523500919,2.27680508,1923.0,1922.3,0.937]
["bitfinex","ETHUSD",1771523501126,2.27680508,1923.0,1922.2,1.30166491]
["bitfinex","ETHUSD",1771523501127,2.27680508,1922.8,1922.2,0.0011]
["bitfinex","ETHUSD",1771523501327,2.27680508,1922.4,1922.0,0.0011]
["bitfinex","ETHUSD",1771523501519,2.27680508,1922.4,1921.5,2.2507604]
["bitfinex","ETHUSD",1771523502230,2.27680508,1922.0,1921.5,0.94969515]
["bitfinex","ETHUSD",1771523504231,1.30079608,1921.9,1921.5,0.94969515]
["bitfinex","ETHUSD",1771523504626,12.29718835,1922.7,1921.5,0.94969515]
["bitfinex","ETHUSD",1771523504627,2.27680508,1922.3,1921.5,4.54140141]
["bitfinex","ETHUSD",1771523504805,1.30046058,1922.4,1921.6,2.2906451]
["bitfinex","ETHUSD",1771523505636,3.57716982,1922.6,1921.6,2.2906451]
["bitfinex","ETHUSD",1771523505806,2.23721584,1922.8,1921.6,2.2906451]
["bitfinex","ETHUSD",1771523506002,2.23721584,1922.8,1922.4,0.0011]
["bitfinex","ETHUSD",1771523506409,4.51402092,1922.8,1922.4,0.0011]
["bitfinex","ETHUSD",1771523507129,3.21380508,1922.8,1922.4,0.0011]
["bitfinex","ETHUSD",1771523508411,4.51400825,1922.8,1922.4,0.0011]
["bitfinex","ETHUSD",1771523509147,2.23720317,1922.8,1922.4,0.0011]
["bitfinex","ETHUSD",1771523509354,2.27680508,1922.6,1922.1,0.0011]
["bitfinex","ETHUSD",1771523510418,3.57718264,1922.6,1922.1,0.0011]
["bitfinex","ETHUSD",1771523511210,2.27680508,1922.5,1922.1,0.0011]
["bitfinex","ETHUSD",1771523511609,2.27680508,1922.3,1921.5,3.18771143]
["bitfinex","ETHUSD",1771523511812,2.27680508,1922.1,1921.5,1.88669515]
["bitfinex","ETHUSD",1771523512643,1.3007284,1922.0,1921.5,0.94969515]
["bitfinex","ETHUSD",1771523512941,3.57753348,1922.0,1921.5,0.94969515]
["bitfinex","ETHUSD",1771523513238,2.27680508,1921.9,1921.5,0.94969515]
["bitfinex","ETHUSD",1771523513408,2.27680508,1921.7,1920.9,0.1446445]
["bitfinex","ETHUSD",1771523513610,2.27680508,1921.5,1920.4,1.30176046]
["bitfinex","ETHUSD",1771523513844,2.27680508,1921.3,1920.3,2.2906451]
["bitfinex","ETHUSD",1771523514139,6.68009208,1921.7,1920.3,2.2906451]
["bitfinex","ETHUSD",1771523514324,2.27680508,1921.6,1920.3,2.2906451]
["bitfinex","ETHUSD",1771523514526,16.44343608,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1771523514842,2.27680508,1921.2,1920.4,1.30181212]
["bitfinex","ETHUSD",1771523515213,2.27680508,1921.2,1920.1,1.30194771]
["bitfinex","ETHUSD",1771523515412,2.27680508,1921.0,1920.1,1.30194771]
["bitfinex","ETHUSD",1771523516623,1.30147326,1920.9,1920.0,0.00615473]
["bitfinex","ETHUSD",1771523516834,3.57827834,1920.9,1920.0,0.00615473]
["bitfinex","ETHUSD",1771523517019,2.27680508,1920.9,1920.0,0.00615473]
["bitfinex","ETHUSD",1771523517550,3.931609,1920.8,1920.0,0.00615473]
["bitfinex","ETHUSD",1771523517714,2.27680508,1920.9,1920.0,0.00615473]
["bitfinex","ETHUSD",1771523518223,6.024539,1921.1,1920.0,2.29679983]
["bitfinex","ETHUSD",1771523518440,2.398749,1921.1,1920.0,2.29679983]
["bitfinex","ETHUSD",1771523518741,2.27680508,1921.1,1920.2,2.2917451]
["bitfinex","ETHUSD",1771523519531,21.13120708,1921.0,1920.2,0.0011]
["bitfinex","ETHUSD",1771523519717,2.27680508,1921.0,1920.2,0.0011]
["bitfinex","ETHUSD",1771523520740,1.30131978,1921.2,1920.2,2.2917451]
["bitfinex","ETHUSD",1771523520944,8.41874839,1921.3,1920.2,2.2917451]
["bitfinex","ETHUSD",1771523520945,2.27680508,1921.3,1920.2,2.2917451]
["bitfinex","ETHUSD",1771523521250,5.20412622,1921.6,1920.2,2.2917451]
["bitfinex","ETHUSD",1771523521251,2.20906047,1921.6,1920.4,2.34506677]
["bitfinex","ETHUSD",1771523521620,7.84163468,1921.9,1920.4,2.34506677]
["bitfinex","ETHUSD",1771523521621,4.753727,1921.8,1920.4,2.34506677]
["bitfinex","ETHUSD",1771523522018,2.441978,1921.8,1920.4,2.34506677]
["bitfinex","ETHUSD",1771523522245,2.20906047,1921.6,1920.4,2.34506677]
["bitfinex","ETHUSD",1771523522553,6.1482318,1921.9,1920.5,1.30174433]
["bitfinex","ETHUSD",1771523522727,6.14205255,1922.0,1920.5,1.30174433]
["bitfinex","ETHUSD",1771523522728,0.001,1922.0,1920.7,2.34506677]
["bitfinex","ETHUSD",1771523523832,3.51079577,1922.0,1920.7,2.34506677]
["bitfinex","ETHUSD",1771523524262,2.20906047,1921.7,1920.7,2.34506677]
["bitfinex","ETHUSD",1771523525323,3.51004089,1921.7,1920.8,1.30154102]
["bitfinex","ETHUSD",1771523526223,2.20906047,1921.6,1920.8,1.30154102]
["bitfinex","ETHUSD",1771523527530,1.30106687,1921.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1771523528146,3.51011123,1921.6,1920.8,1.30154102]
["bitfinex","ETHUSD",1771523529326,6.20863746,1921.9,1920.8,3.55871224]
["bitfinex","ETHUSD",1771523529647,2.29584016,1921.7,1920.8,1.30154102]
["bitfinex","ETHUSD",1771523529822,2.29584016,1921.7,1920.8,3.55871224]
["bitfinex","ETHUSD",1771523530021,2.61195573,1921.9,1920.9,2.25717122]
["bitfinex","ETHUSD",1771523530226,3.91275737,1921.9,1920.9,2.25717122]
["bitfinex","ETHUSD",1771523530454,6.20859753,1921.9,1920.9,2.25717122]
["bitfinex","ETHUSD",1771523531022,4.90779589,1921.9,1920.9,2.25717122]
["bitfinex","ETHUSD",1771523531355,3.59664461,1921.9,1920.9,2.25717122]
["bitfinex","ETHUSD",1771523531652,3.59675824,1921.8,1921.0,1.30140551]
["bitfinex","ETHUSD",1771523531856,0.939,1922.0,1921.1,2.25717122]
["bitfinex","ETHUSD",1771523532229,0.939,1922.0,1921.3,2.25717122]
["bitfinex","ETHUSD",1771523532230,0.001,1922.0,1921.3,2.25717122]
["bitfinex","ETHUSD",1771523533126,2.29584016,1922.6,1921.3,2.25717122]
["bitfinex","ETHUSD",1771523533435,2.29584016,1922.4,1921.4,0.938]
["bitfinex","ETHUSD",1771523533634,2.29584016,1922.2,1921.4,2.23909612]
["bitfinex","ETHUSD",1771523533836,2.29584016,1922.2,1921.4,0.938]
["bitfinex","ETHUSD",1771523534157,2.29584016,1922.0,1921.1,5.20528382]
["bitfinex","ETHUSD",1771523535948,2.29584016,1922.0,1921.1,7.46245504]
["bitfinex","ETHUSD",1771523536549,3.59657343,1922.0,1921.1,7.46245504]
["bitfinex","ETHUSD",1771523536947,2.29584016,1922.0,1921.1,7.46245504]
["bitfinex","ETHUSD",1771523539143,2.29584016,1922.0,1921.2,2.25717122]
["bitfinex","ETHUSD",1771523539545,2.29584016,1922.6,1921.3,2.25717122]
["bitfinex","ETHUSD",1771523540044,1.30045776,1922.4,1921.5,2.25717122]
["bitfinex","ETHUSD",1771523540846,3.59628134,1922.5,1921.5,2.25717122]
["bitfinex","ETHUSD",1771523541468,2.29584016,1922.4,1921.5,2.25717122]
["bitfinex","ETHUSD",1771523542368,1.30052541,1922.3,1921.6,1.30099916]
["bitfinex","ETHUSD",1771523542871,2.29584016,1922.2,1921.2,2.25717122]
["bitfinex","ETHUSD",1771523544383,2.29584016,1922.1,1921.3,1.30120231]
["bitfinex","ETHUSD",1771523546569,3.59656856,1922.0,1921.3,1.30120231]
["bitfinex","ETHUSD",1771523547138,2.29584016,1921.9,1921.0,0.938]
["bitfinex","ETHUSD",1771523547367,2.29584016,1921.8,1921.0,2.23936135]
["bitfinex","ETHUSD",1771523548672,2.29584016,1921.7,1921.0,2.23936135]
["bitfinex","ETHUSD",1771523549459,2.29584016,1921.7,1921.0,4.49653257]
["bitfinex","ETHUSD",1771523550138,2.68864982,1921.9,1921.0,4.49653257]
["bitfinex","ETHUSD",1771523550468,2.29584016,1921.9,1921.0,2.23936135]
["bitfinex","ETHUSD",1771523550676,2.29584016,1921.8,1921.0,4.49653257]
["bitfinex","ETHUSD",1771523550859,1.30075134,1922.0,1921.1,2.25717122]
["bitfinex","ETHUSD",1771523551063,3.59657716,1922.0,1921.1,2.25717122]
["bitfinex","ETHUSD",1771523551380,2.29584016,1921.9,1921.1,2.25717122]
["bitfinex","ETHUSD",1771523552689,3.59664584,1921.9,1921.2,1.30127003]
["bitfinex","ETHUSD",1771523552865,2.29584016,1921.9,1921.2,1.30127003]
["bitfinex","ETHUSD",1771523554474,1.30073659,1922.0,1921.2,3.55844125]
["bitfinex","ETHUSD",1771523554639,2.29584016,1922.1,1921.3,2.25717122]
["bitfinex","ETHUSD",1771523554839,0.939,1922.2,1921.3,2.25717122]
["bitfinex","ETHUSD",1771523554840,0.001,1922.2,1921.3,2.25717122]
["bitfinex","ETHUSD",1771523555445,2.29584016,1922.1,1921.3,2.25717122]
["bitfinex","ETHUSD",1771523556072,0.001,1922.2,1921.3,2.25717122]
["bitfinex","ETHUSD",1771523557552,2.31934256,1922.2,1921.4,3.49374338]
["bitfinex","ETHUSD",1771523557776,2.31934256,1922.2,1921.4,1.30113458]
["bitfinex","ETHUSD",1771523558353,2.31934256,1922.2,1921.4,1.30223458]
["bitfinex","ETHUSD",1771523559074,2.31934256,1922.2,1921.4,0.0011]
["bitfinex","ETHUSD",1771523559273,2.31834256,1922.0,1921.4,0.0011]
["bitfinex","ETHUSD",1771523559470,3.61913864,1921.9,1921.4,0.0011]
["bitfinex","ETHUSD",1771523560653,2.31834256,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1771523561758,3.61925234,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1771523561982,2.31834256,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1771523562374,3.6192074,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1771523563065,2.31834256,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1771523563466,3.61921471,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1771523563655,3.61921471,1921.8,1921.3,0.0011]
["bitfinex","ETHUSD",1771523563656,2.31834256,1921.7,1921.3,0.0011]
["bitfinex","ETHUSD",1771523563852,3.61934172,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1771523564590,2.31834256,1921.5,1921.1,0.0011]
["bitfinex","ETHUSD",1771523565154,23.123721,1921.2,1920.1,1.30199076]
["bitfinex","ETHUSD",1771523565368,0.938,1921.4,1920.1,1.30199076]
["bitfinex","ETHUSD",1771523565369,2.31834256,1921.1,1920.1,1.30199076]
["bitfinex","ETHUSD",1771523565765,2.31834256,1920.9,1920.0,0.00614421]
["bitfinex","ETHUSD",1771523565958,2.31834256,1920.9,1920.0,1.30822754]
["bitfinex","ETHUSD",1771523566184,2.31834256,1920.9,1920.0,3.50083634]
["bitfinex","ETHUSD",1771523566591,2.31834256,1920.9,1920.0,0.00614421]
["bitfinex","ETHUSD",1771523566907,2.31834256,1920.7,1920.0,0.00614421]
["bitfinex","ETHUSD",1771523567558,2.31834256,1920.7,1920.0,2.19875301]
["bitfinex","ETHUSD",1771523567764,2.31834256,1921.0,1920.1,1.30201552]
["bitfinex","ETHUSD",1771523568294,2.31834256,1920.8,1920.1,1.30201552]
["bitfinex","ETHUSD",1771523568787,2.31834256,1920.8,1920.1,3.49462432]
["bitfinex","ETHUSD",1771523569089,2.31834256,1921.1,1920.1,3.49462432]
["bitfinex","ETHUSD",1771523569266,2.31834256,1921.1,1920.2,2.1926088]
["bitfinex","ETHUSD",1771523569890,3.61974673,1921.1,1920.3,1.30187991]
["bitfinex","ETHUSD",1771523570791,5.20526289,1921.2,1920.3,1.30187991]
["bitfinex","ETHUSD",1771523570792,3.25634256,1921.4,1920.4,2.1926088]
["bitfinex","ETHUSD",1771523571008,4.55753407,1921.4,1920.4,2.1926088]
["bitfinex","ETHUSD",1771523571209,4.55747806,1921.4,1920.4,2.1926088]
["bitfinex","ETHUSD",1771523571412,2.31834256,1921.3,1920.4,2.1926088]
["bitfinex","ETHUSD",1771523571589,2.31834256,1921.1,1920.0,1.30818279]
["bitfinex","ETHUSD",1771523571892,2.31834256,1920.9,1920.0,1.30818279]
["bitfinex","ETHUSD",1771523572257,3.61984617,1920.9,1920.2,0.0011]
["bitfinex","ETHUSD",1771523573199,2.31834256,1920.8,1920.2,0.0011]
["bitfinex","ETHUSD",1771523573385,1.30150361,1920.9,1920.2,0.0011]
["bitfinex","ETHUSD",1771523573583,2.31834256,1920.8,1920.2,0.0011]
["bitfinex","ETHUSD",1771523574487,2.31834256,1920.6,1920.2,0.0011]
["bitfinex","ETHUSD",1771523574684,2.31834256,1920.6,1920.0,0.00724421]
["bitfinex","ETHUSD",1771523575202,1.30160878,1920.7,1920.0,0.00724421]
["bitfinex","ETHUSD",1771523575379,3.61995134,1920.7,1920.0,0.00724421]
["bitfinex","ETHUSD",1771523575582,2.31834256,1920.6,1920.0,0.00724421]
["bitfinex","ETHUSD",1771523576512,3.62005179,1920.6,1920.0,0.00724421]
["bitfinex","ETHUSD",1771523576717,7.52289466,1921.4,1920.1,2.1926088]
["bitfinex","ETHUSD",1771523577002,2.31834256,1920.8,1920.0,0.00724421]
["bitfinex","ETHUSD",1771523578319,3.25634256,1921.1,1920.0,2.19985301]
["bitfinex","ETHUSD",1771523578612,1.30140551,1921.0,1920.1,1.30201552]
["bitfinex","ETHUSD",1771523578818,2.31834256,1920.9,1920.1,1.30201552]
["bitfinex","ETHUSD",1771523579382,2.31834256,1920.9,1920.0,0.00724421]
["bitfinex","ETHUSD",1771523579603,2.31834256,1920.7,1920.0,1.30931608]
["bitfinex","ETHUSD",1771523580021,2.31834256,1920.3,1919.1,0.0061135]
["bitfinex","ETHUSD",1771523580319,2.31834256,1920.1,1919.1,1.30875421]
["bitfinex","ETHUSD",1771523580675,2.31834256,1919.9,1919.1,0.0061135]
["bitfinex","ETHUSD",1771523580911,2.31834256,1919.7,1919.1,0.0061135]
["bitfinex","ETHUSD",1771523581278,2.73944884,1919.9,1919.1,0.0061135]
["bitfinex","ETHUSD",1771523581480,3.55647666,1920.3,1919.1,2.18048437]
["bitfinex","ETHUSD",1771523581779,2.25457988,1920.1,1919.1,2.18048437]
["bitfinex","ETHUSD",1771523582186,1.30189678,1920.3,1919.1,2.18048437]
["bitfinex","ETHUSD",1771523582187,2.25457988,1920.2,1919.1,2.18048437]
["bitfinex","ETHUSD",1771523582518,2.25457988,1919.9,1919.1,0.0061135]
["bitfinex","ETHUSD",1771523582686,1.30221898,1919.8,1919.1,0.0061135]
["bitfinex","ETHUSD",1771523583005,2.25457988,1919.7,1919.1,0.0061135]
["bitfinex","ETHUSD",1771523583784,2.25457988,1919.3,1917.9,7.38838144]
["bitfinex","ETHUSD",1771523584020,2.25457988,1919.1,1917.9,7.38838144]
["bitfinex","ETHUSD",1771523584622,2.25457988,1919.1,1918.0,2.17437087]
["bitfinex","ETHUSD",1771523584909,3.55732543,1919.1,1918.1,3.47774399]
["bitfinex","ETHUSD",1771523585114,2.25457988,1919.5,1918.4,2.17437087]
["bitfinex","ETHUSD",1771523585319,2.25457988,1919.5,1919.2,0.0011]
["bitfinex","ETHUSD",1771523585517,0.938,1919.6,1919.2,0.0011]
["bitfinex","ETHUSD",1771523585706,2.24036496,1919.6,1919.2,0.0011]
["bitfinex","ETHUSD",1771523585902,10.399451,1919.5,1919.2,0.0011]
["bitfinex","ETHUSD",1771523586214,2.070973,1919.5,1919.2,0.0011]
["bitfinex","ETHUSD",1771523586381,2.24035829,1919.6,1919.0,0.0011]
["bitfinex","ETHUSD",1771523586589,2.25457988,1919.5,1919.0,0.0011]
["bitfinex","ETHUSD",1771523586904,2.20617458,1919.4,1919.0,0.0011]
["bitfinex","ETHUSD",1771523587100,8.77308758,1919.2,1919.0,0.0011]
["bitfinex","ETHUSD",1771523587285,2.20617458,1919.2,1919.0,0.0011]
["bitfinex","ETHUSD",1771523588208,12.85394958,1919.4,1919.0,0.0011]
["bitfinex","ETHUSD",1771523588410,2.20617458,1919.4,1919.0,0.0011]
["bitfinex","ETHUSD",1771523588718,22.72208658,1919.3,1919.0,0.0011]
["bitfinex","ETHUSD",1771523588906,3.50881519,1919.2,1919.0,0.0011]
["bitfinex","ETHUSD",1771523589287,2.20617458,1919.2,1919.0,0.0011]
["bitfinex","ETHUSD",1771523589619,3.50880188,1919.2,1919.0,0.0011]
["bitfinex","ETHUSD",1771523589848,2.20617458,1919.1,1918.3,1.30323673]
["bitfinex","ETHUSD",1771523589994,3.5087328,1919.3,1918.3,1.30323673]
["bitfinex","ETHUSD",1771523591514,3.5087328,1919.3,1918.3,3.50792083]
["bitfinex","ETHUSD",1771523592025,1.30254129,1919.4,1918.4,2.2046841]
["bitfinex","ETHUSD",1771523592330,3.50866258,1919.5,1918.4,2.2046841]
["bitfinex","ETHUSD",1771523592531,1.3021447,1920.0,1918.4,2.2046841]
["bitfinex","ETHUSD",1771523592819,11.76808624,1920.3,1918.5,2.2046841]
["bitfinex","ETHUSD",1771523592820,3.50810508,1920.3,1918.5,2.2046841]
["bitfinex","ETHUSD",1771523593023,3.50810508,1920.3,1918.7,2.2046841]
["bitfinex","ETHUSD",1771523593524,16.462162,1920.2,1918.9,2.2046841]
["bitfinex","ETHUSD",1771523593690,2.20617458,1920.1,1919.1,2.2046841]
["bitfinex","ETHUSD",1771523594199,2.650422,1920.0,1919.1,2.2046841]
["bitfinex","ETHUSD",1771523595238,1.30208333,1920.0,1919.2,1.30262609]
["bitfinex","ETHUSD",1771523595445,3.50821391,1920.1,1919.2,3.50731019]
["bitfinex","ETHUSD",1771523595722,1.30187991,1920.3,1919.3,2.2046841]
["bitfinex","ETHUSD",1771523595932,0.939,1920.4,1919.3,2.2046841]
["bitfinex","ETHUSD",1771523596231,13.736493,1920.6,1919.5,2.2046841]
["bitfinex","ETHUSD",1771523596401,2.20617458,1920.7,1919.5,2.2046841]
["bitfinex","ETHUSD",1771523596721,3.50778385,1920.7,1919.5,2.2046841]
["bitfinex","ETHUSD",1771523597328,2.20617458,1920.6,1919.5,1.3023719]
["bitfinex","ETHUSD",1771523597542,2.20617458,1920.4,1919.5,1.3023719]
["bitfinex","ETHUSD",1771523597844,2.20617458,1920.7,1919.5,3.507056]
["bitfinex","ETHUSD",1771523598001,2.65783,1920.6,1919.6,2.2046841]
["bitfinex","ETHUSD",1771523598337,5.77883458,1920.4,1919.5,1.3023719]
["bitfinex","ETHUSD",1771523598644,2.20617458,1920.3,1919.3,5.2100936]
["bitfinex","ETHUSD",1771523598825,0.001,1919.9,1919.3,5.2100936]
["bitfinex","ETHUSD",1771523599148,0.001,1920.8,1919.4,2.2046841]
["bitfinex","ETHUSD",1771523599149,2.20617458,1920.6,1919.4,2.2046841]
["bitfinex","ETHUSD",1771523599331,10.3656637,1920.4,1919.5,1.3024225]
["bitfinex","ETHUSD",1771523599520,3.5079867,1920.4,1919.5,1.3024225]
["bitfinex","ETHUSD",1771523599724,8.756064,1920.3,1919.5,1.3024225]
["bitfinex","ETHUSD",1771523600037,2.834567,1920.3,1919.5,1.3024225]
["bitfinex","ETHUSD",1771523600226,5.04074158,1920.3,1919.5,1.3024225]
["bitfinex","ETHUSD",1771523600422,2.20617458,1920.3,1919.4,5.20969002]
["bitfinex","ETHUSD",1771523600623,1.30181212,1920.4,1919.2,1.30262609]
["bitfinex","ETHUSD",1771523600624,15.342909,1920.0,1919.2,1.30262609]
["bitfinex","ETHUSD",1771523600920,2.20617458,1920.1,1919.2,1.30262609]
["bitfinex","ETHUSD",1771523601120,2.20617458,1920.4,1919.3,2.2046841]
["bitfinex","ETHUSD",1771523601441,8.30542516,1920.3,1919.4,3.50717446]
["bitfinex","ETHUSD",1771523601645,2.064503,1920.3,1919.5,2.2046841]
["bitfinex","ETHUSD",1771523601849,0.939,1920.6,1919.5,2.2046841]
["bitfinex","ETHUSD",1771523602545,2.24068573,1920.6,1919.5,2.2046841]
["bitfinex","ETHUSD",1771523602945,0.939,1920.6,1919.5,2.2046841]
["bitfinex","ETHUSD",1771523603153,2.24069794,1920.6,1919.5,2.2046841]
["bitfinex","ETHUSD",1771523603347,8.152636,1920.5,1919.5,2.2046841]
["bitfinex","ETHUSD",1771523603551,4.44687252,1920.6,1919.6,1.30235465]
["bitfinex","ETHUSD",1771523603948,3.14517458,1920.6,1919.7,2.2046841]
["bitfinex","ETHUSD",1771523604250,0.939,1920.6,1919.7,2.2046841]
["bitfinex","ETHUSD",1771523605154,2.24068534,1920.6,1919.7,2.2046841]
["bitfinex","ETHUSD",1771523605356,4.44685992,1920.6,1919.7,2.2046841]
["bitfinex","ETHUSD",1771523605651,13.399312,1920.5,1919.8,1.30221898]
["bitfinex","ETHUSD",1771523605827,3.14517458,1920.6,1919.8,1.30221898]
["bitfinex","ETHUSD",1771523606023,4.4468549,1920.6,1919.8,1.30221898]
["bitfinex","ETHUSD",1771523606239,3.14517458,1920.6,1919.8,1.30221898]
["bitfinex","ETHUSD",1771523606435,4.44685756,1920.6,1919.8,1.30221898]
["bitfinex","ETHUSD",1771523606925,3.14517458,1920.6,1919.8,1.30221898]
["bitfinex","ETHUSD",1771523607343,4.44685791,1920.6,1919.8,1.30221898]
["bitfinex","ETHUSD",1771523607540,4.44686322,1920.6,1919.8,1.30221898]
["bitfinex","ETHUSD",1771523607752,2.20617458,1920.5,1919.1,5.21181199]
["bitfinex","ETHUSD",1771523607971,2.20617458,1920.1,1919.1,0.0011]
["bitfinex","ETHUSD",1771523608248,7.1224442,1920.2,1919.0,0.0011]
["bitfinex","ETHUSD",1771523608249,9.868363,1919.5,1919.0,0.0011]
["bitfinex","ETHUSD",1771523608421,2.20617458,1919.6,1919.0,1.30385654]
["bitfinex","ETHUSD",1771523608623,3.43418351,1919.8,1919.0,1.30385654]
["bitfinex","ETHUSD",1771523609238,3.43418351,1919.8,1918.8,5.21214742]
["bitfinex","ETHUSD",1771523609443,4.588462,1919.7,1918.9,5.21104742]
["bitfinex","ETHUSD",1771523609884,3.43418351,1919.8,1918.9,5.21104742]
["bitfinex","ETHUSD",1771523610034,0.938,1919.8,1919.0,2.2046841]
["bitfinex","ETHUSD",1771523611130,0.938,1919.8,1919.1,0.0011]
["bitfinex","ETHUSD",1771523611333,0.001,1920.5,1919.2,2.2046841]
["bitfinex","ETHUSD",1771523611660,14.881993,1920.3,1919.2,2.2046841]
["bitfinex","ETHUSD",1771523611839,3.50812229,1920.2,1919.3,1.30255822]
["bitfinex","ETHUSD",1771523612039,2.20617458,1920.2,1919.3,1.30255822]
["bitfinex","ETHUSD",1771523613881,3.50815279,1920.2,1919.3,1.30255822]
["bitfinex","ETHUSD",1771523614972,1.30188655,1920.3,1919.3,3.50724232]
["bitfinex","ETHUSD",1771523615145,3.5079867,1920.4,1919.3,3.50724232]
["bitfinex","ETHUSD",1771523615342,5.881874,1920.3,1919.3,3.50724232]
["bitfinex","ETHUSD",1771523615577,2.20617458,1920.2,1919.3,3.50724232]
["bitfinex","ETHUSD",1771523615983,2.10617458,1920.2,1919.3,3.50724232]
["bitfinex","ETHUSD",1771523616574,3.50896261,1920.5,1919.4,2.2046841]
["bitfinex","ETHUSD",1771523616759,3.50892766,1920.5,1919.4,2.2046841]
["bitfinex","ETHUSD",1771523617579,2.28418813,1920.4,1919.4,2.2046841]
["bitfinex","ETHUSD",1771523618453,3.58600809,1920.4,1919.5,1.3024225]
["bitfinex","ETHUSD",1771523618650,3.58600809,1920.4,1917.1,1.30398497]
["bitfinex","ETHUSD",1771523618651,2.28418813,1919.1,1917.1,1.30398497]
["bitfinex","ETHUSD",1771523618856,7.1224442,1918.1,1917.1,0.0022]
["bitfinex","ETHUSD",1771523619057,2.30892996,1917.3,1916.1,2.3584388]
["bitfinex","ETHUSD",1771523619256,2.30892996,1917.2,1916.1,2.3584388]
["bitfinex","ETHUSD",1771523619467,2.30892996,1917.2,1915.8,0.09998702]
["bitfinex","ETHUSD",1771523619680,2.30892996,1917.0,1915.7,1.305006]
["bitfinex","ETHUSD",1771523619865,0.939,1917.2,1915.7,1.305006]
["bitfinex","ETHUSD",1771523619866,2.30892996,1916.8,1915.7,1.305006]
["bitfinex","ETHUSD",1771523620653,2.30892996,1916.6,1915.5,5.22002401]
["bitfinex","ETHUSD",1771523620852,2.30892996,1917.2,1915.6,0.39770931]
["bitfinex","ETHUSD",1771523621071,2.30892996,1917.2,1915.8,0.39770931]
["bitfinex","ETHUSD",1771523621979,2.30892996,1917.5,1916.1,2.17328562]
["bitfinex","ETHUSD",1771523622181,2.30892996,1917.5,1916.2,1.33821452]
["bitfinex","ETHUSD",1771523622678,2.30892996,1917.5,1916.3,1.3045974]
["bitfinex","ETHUSD",1771523623380,2.30892996,1917.5,1916.3,1.70525598]
["bitfinex","ETHUSD",1771523623554,2.30892996,1917.5,1916.4,0.40205688]
["bitfinex","ETHUSD",1771523623756,0.81719077,1917.6,1916.4,0.40205688]
["bitfinex","ETHUSD",1771523624388,2.30892996,1917.5,1916.3,1.3045974]
["bitfinex","ETHUSD",1771523628284,2.30892996,1917.9,1916.4,0.40726045]
["bitfinex","ETHUSD",1771523628784,2.30892996,1917.9,1916.6,0.40845189]
["bitfinex","ETHUSD",1771523630392,5.21286079,1918.4,1916.7,0.40959192]
["bitfinex","ETHUSD",1771523630393,2.30892996,1918.4,1916.7,0.40959192]
["bitfinex","ETHUSD",1771523630685,2.30892996,1918.2,1916.8,1.30425709]
["bitfinex","ETHUSD",1771523631491,2.30892996,1918.2,1916.8,1.71495658]
["bitfinex","ETHUSD",1771523631989,2.30892996,1918.0,1916.8,1.30425709]
["bitfinex","ETHUSD",1771523632685,2.30892996,1917.8,1916.8,1.30425709]
["bitfinex","ETHUSD",1771523634070,0.939,1918.1,1916.9,2.3584388]
["bitfinex","ETHUSD",1771523634260,3.22318813,1918.1,1916.9,2.3584388]
["bitfinex","ETHUSD",1771523634664,4.526566,1918.1,1916.9,2.3584388]
["bitfinex","ETHUSD",1771523634863,3.22318813,1918.1,1916.9,2.3584388]
["bitfinex","ETHUSD",1771523635095,3.22318813,1918.1,1916.9,2.27671972]
["bitfinex","ETHUSD",1771523635481,4.5265696,1918.1,1916.9,2.27671972]
["bitfinex","ETHUSD",1771523635687,3.22318813,1918.1,1916.9,2.27671972]
["bitfinex","ETHUSD",1771523636082,3.22318813,1918.1,1917.0,1.30412102]
["bitfinex","ETHUSD",1771523637706,3.22318813,1918.1,1917.0,3.66255982]
["bitfinex","ETHUSD",1771523637891,1.30319462,1918.4,1917.0,3.66255982]
["bitfinex","ETHUSD",1771523637892,2.28418813,1918.4,1917.1,2.3584388]
["bitfinex","ETHUSD",1771523638496,2.28418813,1918.4,1917.2,3.66242377]
["bitfinex","ETHUSD",1771523638703,2.28418813,1918.4,1917.3,2.3584388]
["bitfinex","ETHUSD",1771523639293,0.001,1918.0,1917.3,2.3584388]
["bitfinex","ETHUSD",1771523640474,0.001,1918.0,1917.4,1.30384896]
["bitfinex","ETHUSD",1771523642015,2.34757687,1918.0,1917.4,1.30384896]
["bitfinex","ETHUSD",1771523642713,2.34757687,1918.0,1917.1,5.21539584]
["bitfinex","ETHUSD",1771523643280,20.22019587,1917.9,1917.0,1.30412102]
["bitfinex","ETHUSD",1771523643499,2.34657687,1917.8,1917.0,1.30412102]
["bitfinex","ETHUSD",1771523643906,2.74035445,1917.9,1916.9,1.30415768]
["bitfinex","ETHUSD",1771523643907,2.34657687,1917.6,1916.9,1.30415768]
["bitfinex","ETHUSD",1771523644125,2.34657687,1917.6,1916.8,1.30421142]
["bitfinex","ETHUSD",1771523644710,2.34657687,1917.6,1916.3,1.3056974]
["bitfinex","ETHUSD",1771523644711,0.02439,1916.8,1916.3,1.3056974]
["bitfinex","ETHUSD",1771523645220,2.34657687,1917.2,1916.3,1.3056974]
["bitfinex","ETHUSD",1771523645926,2.34657687,1917.0,1916.3,0.0011]
["bitfinex","ETHUSD",1771523646126,7.14855972,1917.3,1916.2,0.0011]
["bitfinex","ETHUSD",1771523646127,2.34657687,1916.8,1916.2,0.0011]
["bitfinex","ETHUSD",1771523646727,2.42640849,1916.6,1916.2,0.0011]
["bitfinex","ETHUSD",1771523647314,0.94,1916.8,1916.0,0.0011]
["bitfinex","ETHUSD",1771523647315,2.42640849,1916.4,1916.0,0.0011]
["bitfinex","ETHUSD",1771523647483,2.42640849,1916.7,1916.0,0.0011]
["bitfinex","ETHUSD",1771523648229,2.42640849,1916.5,1916.0,0.0011]
["bitfinex","ETHUSD",1771523648409,2.42640849,1916.4,1916.0,0.0011]
["bitfinex","ETHUSD",1771523648798,2.42640849,1916.3,1916.0,0.0011]
["bitfinex","ETHUSD",1771523649797,2.42640849,1916.2,1915.5,1.30514226]
["bitfinex","ETHUSD",1771523650000,2.42640849,1916.2,1915.5,0.0011]
["bitfinex","ETHUSD",1771523650596,0.94,1916.3,1914.5,0.003]
["bitfinex","ETHUSD",1771523650597,7.14855972,1915.7,1914.5,0.003]
["bitfinex","ETHUSD",1771523650819,2.42640849,1915.3,1914.6,6.52867291]
["bitfinex","ETHUSD",1771523651844,1.30508174,1915.6,1914.6,6.52867291]
["bitfinex","ETHUSD",1771523651845,2.42640849,1915.6,1914.6,6.52867291]
["bitfinex","ETHUSD",1771523652254,4.79351849,1915.5,1914.7,6.52867291]
["bitfinex","ETHUSD",1771523652555,2.74035445,1915.9,1914.6,9.03061468]
["bitfinex","ETHUSD",1771523652726,5.16676294,1915.9,1914.8,1.30561938]
["bitfinex","ETHUSD",1771523653112,5.16676294,1915.9,1914.9,6.52867291]
["bitfinex","ETHUSD",1771523653950,2.42640849,1915.9,1914.9,9.03061468]
["bitfinex","ETHUSD",1771523654155,3.36640849,1916.2,1916.0,0.003]
["bitfinex","ETHUSD",1771523654529,3.36640849,1916.2,1915.0,2.50194177]
["bitfinex","ETHUSD",1771523654829,3.36640849,1916.2,1915.2,1.3053467]
["bitfinex","ETHUSD",1771523655042,3.36640849,1916.2,1915.2,1.23915425]
["bitfinex","ETHUSD",1771523655246,2.42640849,1916.5,1915.3,9.03061468]
["bitfinex","ETHUSD",1771523656226,3.73087095,1916.5,1915.3,9.03061468]
["bitfinex","ETHUSD",1771523656472,3.73087378,1916.5,1915.3,9.03061468]
["bitfinex","ETHUSD",1771523656655,2.42640849,1916.2,1915.3,6.52867291]
["bitfinex","ETHUSD",1771523656859,2.42640849,1916.0,1915.4,1.30521039]
["bitfinex","ETHUSD",1771523658535,2.42640849,1916.0,1915.5,6.52867291]
["bitfinex","ETHUSD",1771523658837,2.42640849,1915.9,1915.0,5.22183045]
["bitfinex","ETHUSD",1771523659144,2.42640849,1915.9,1915.1,6.52867291]
["bitfinex","ETHUSD",1771523659947,2.42640849,1915.9,1915.1,3.85470415]
["bitfinex","ETHUSD",1771523660132,0.94,1916.2,1914.7,1.30658302]
["bitfinex","ETHUSD",1771523660133,2.42640849,1915.5,1914.7,0.0011]
["bitfinex","ETHUSD",1771523660323,5.302859,1915.2,1914.7,0.0011]
["bitfinex","ETHUSD",1771523660535,2.064,1915.1,1914.7,0.0011]
["bitfinex","ETHUSD",1771523660734,2.42640849,1915.2,1914.7,0.0011]
["bitfinex","ETHUSD",1771523660931,0.94,1915.5,1914.7,0.0011]
["bitfinex","ETHUSD",1771523662955,2.24514615,1915.5,1914.7,0.0011]
["bitfinex","ETHUSD",1771523663157,0.94,1915.5,1914.7,0.0011]
["bitfinex","ETHUSD",1771523663463,0.94,1915.5,1914.2,7.96894301]
["bitfinex","ETHUSD",1771523663464,6.991446,1914.4,1913.4,1.30657468]
["bitfinex","ETHUSD",1771523663755,0.1,1914.5,1913.4,1.30657468]
["bitfinex","ETHUSD",1771523663756,2.42640849,1914.3,1913.4,1.30657468]
["bitfinex","ETHUSD",1771523664222,2.42640849,1914.3,1913.2,0.1446445]
["bitfinex","ETHUSD",1771523664421,2.42640849,1914.0,1913.2,1.45135226]
["bitfinex","ETHUSD",1771523664625,2.42640849,1914.0,1913.2,1.40135226]
["bitfinex","ETHUSD",1771523664820,2.42640849,1914.0,1913.2,1.38159636]
["bitfinex","ETHUSD",1771523665035,2.42640849,1914.0,1913.2,1.32202315]
["bitfinex","ETHUSD",1771523665464,4.811582,1913.9,1913.2,0.01531539]
["bitfinex","ETHUSD",1771523665624,2.42640849,1913.8,1913.0,1.30984697]
["bitfinex","ETHUSD",1771523666056,0.941,1914.0,1913.0,1.30984697]
["bitfinex","ETHUSD",1771523666228,2.42640849,1914.6,1913.2,2.50194177]
["bitfinex","ETHUSD",1771523666430,6.40596312,1915.2,1913.2,2.50194177]
["bitfinex","ETHUSD",1771523666431,2.514692,1914.9,1913.2,2.50194177]
["bitfinex","ETHUSD",1771523666757,1.30562157,1914.8,1913.2,2.50194177]
["bitfinex","ETHUSD",1771523666933,3.73206233,1914.8,1913.2,2.50194177]
["bitfinex","ETHUSD",1771523667137,2.42640849,1914.8,1913.4,2.50194177]
["bitfinex","ETHUSD",1771523667338,3.73207072,1914.8,1913.4,2.50194177]
["bitfinex","ETHUSD",1771523667534,3.73204049,1914.8,1913.4,2.50194177]
["bitfinex","ETHUSD",1771523668145,4.67276293,1915.2,1913.4,2.50194177]
["bitfinex","ETHUSD",1771523668353,4.67278778,1915.2,1913.4,2.50194177]
["bitfinex","ETHUSD",1771523668643,3.36740849,1915.2,1913.5,2.50194177]
["bitfinex","ETHUSD",1771523668850,1.3054815,1915.1,1913.5,2.50194177]
["bitfinex","ETHUSD",1771523669052,1.30569667,1914.7,1913.6,1.30643812]
["bitfinex","ETHUSD",1771523669756,7.229896,1914.8,1913.6,1.30643812]
["bitfinex","ETHUSD",1771523669924,3.73201218,1914.9,1913.6,1.30643812]
["bitfinex","ETHUSD",1771523670125,3.722239,1914.8,1913.6,1.30643812]
["bitfinex","ETHUSD",1771523670330,8.158921,1914.7,1913.6,1.30643812]
["bitfinex","ETHUSD",1771523670856,8.158921,1914.7,1913.6,3.80837989]
["bitfinex","ETHUSD",1771523671034,9.46463604,1914.7,1913.6,3.80837989]
["bitfinex","ETHUSD",1771523671365,13.699979,1914.6,1913.6,3.80837989]
["bitfinex","ETHUSD",1771523671654,1.30571504,1914.7,1913.6,3.80837989]
["bitfinex","ETHUSD",1771523671840,2.341339,1914.6,1913.6,3.80837989]
["bitfinex","ETHUSD",1771523672033,4.76774749,1914.6,1913.6,1.30643812]
["bitfinex","ETHUSD",1771523672234,2.42640849,1914.6,1913.6,1.30643812]
["bitfinex","ETHUSD",1771523672437,3.73193374,1915.0,1913.6,3.80837989]
["bitfinex","ETHUSD",1771523672769,6.627196,1914.9,1913.6,3.80837989]
["bitfinex","ETHUSD",1771523673066,1.30561938,1914.8,1913.6,3.80837989]
["bitfinex","ETHUSD",1771523673269,4.414146,1914.7,1913.6,3.80837989]
["bitfinex","ETHUSD",1771523673641,6.569517,1914.6,1913.6,3.80837989]
["bitfinex","ETHUSD",1771523673879,2.42640849,1914.5,1913.6,1.30643812]
["bitfinex","ETHUSD",1771523674030,2.119251,1914.5,1913.6,1.30643812]
["bitfinex","ETHUSD",1771523674231,9.341638,1914.3,1913.6,1.30643812]
["bitfinex","ETHUSD",1771523674456,7.183156,1914.2,1913.6,1.30643812]
["bitfinex","ETHUSD",1771523674831,2.42640849,1914.3,1913.6,1.30643812]
["bitfinex","ETHUSD",1771523675269,1.30602862,1914.2,1913.4,5.2257525]
["bitfinex","ETHUSD",1771523675427,2.42640849,1914.3,1913.4,5.2257525]
["bitfinex","ETHUSD",1771523675868,3.73209606,1914.7,1913.4,5.2257525]
["bitfinex","ETHUSD",1771523676078,3.0948,1914.6,1913.4,5.2257525]
["bitfinex","ETHUSD",1771523676292,7.233105,1914.5,1913.4,5.2257525]
["bitfinex","ETHUSD",1771523676579,2.42640849,1914.6,1913.4,5.2257525]
["bitfinex","ETHUSD",1771523676880,2.42640849,1914.6,1913.4,7.84966997]
["bitfinex","ETHUSD",1771523677192,11.37067192,1914.5,1913.4,7.84966997]
["bitfinex","ETHUSD",1771523677343,4.404855,1914.4,1913.4,7.84966997]
["bitfinex","ETHUSD",1771523677742,2.888599,1915.0,1913.5,2.62391747]
["bitfinex","ETHUSD",1771523677980,6.47566019,1914.9,1913.5,2.62391747]
["bitfinex","ETHUSD",1771523678184,5.916479,1914.8,1913.5,2.62391747]
["bitfinex","ETHUSD",1771523678993,2.67841919,1914.7,1913.5,2.62391747]
["bitfinex","ETHUSD",1771523679190,4.40504,1914.6,1913.5,2.62391747]
["bitfinex","ETHUSD",1771523679486,4.40504,1914.6,1913.6,1.30643812]
["bitfinex","ETHUSD",1771523680148,7.425495,1915.0,1913.7,2.62391747]
["bitfinex","ETHUSD",1771523680446,0.001,1915.4,1913.8,2.62391747]
["bitfinex","ETHUSD",1771523680757,0.001,1915.4,1914.0,2.62391747]
["bitfinex","ETHUSD",1771523680960,0.001,1915.4,1914.2,2.62391747]
["bitfinex","ETHUSD",1771523681498,0.001,1915.4,1914.4,2.62391747]
["bitfinex","ETHUSD",1771523683761,0.001,1915.4,1914.5,1.30582397]
["bitfinex","ETHUSD",1771523684288,0.001,1915.4,1914.5,3.92974144]
["bitfinex","ETHUSD",1771523684809,0.001,1915.4,1914.5,1.30582397]
["bitfinex","ETHUSD",1771523684810,2.67941919,1915.4,1914.5,1.30582397]
["bitfinex","ETHUSD",1771523684967,2.67841919,1915.2,1914.5,1.30582397]
["bitfinex","ETHUSD",1771523685166,0.001,1915.4,1914.5,1.2535223]
["bitfinex","ETHUSD",1771523685870,0.001,1915.4,1914.5,2.62391747]
["bitfinex","ETHUSD",1771523687704,0.001,1915.4,1914.6,3.92967324]
["bitfinex","ETHUSD",1771523687867,0.001,1915.4,1914.7,2.62391747]
["bitfinex","ETHUSD",1771523688067,0.001,1915.4,1914.8,0.941]
["bitfinex","ETHUSD",1771523688666,0.001,1915.4,1914.9,2.62391747]
["bitfinex","ETHUSD",1771523689082,0.001,1915.4,1914.8,0.941]
["bitfinex","ETHUSD",1771523689701,0.001,1915.4,1914.9,1.3055512]
["bitfinex","ETHUSD",1771523690413,3.669979,1915.9,1914.9,1.3055512]
["bitfinex","ETHUSD",1771523690616,2.67841919,1915.9,1914.9,1.3055512]
["bitfinex","ETHUSD",1771523691412,2.67841919,1915.9,1914.9,3.92946867]
["bitfinex","ETHUSD",1771523691612,3.61941919,1916.2,1915.0,2.62391747]
["bitfinex","ETHUSD",1771523692111,3.61941919,1916.2,1915.1,3.92933233]
["bitfinex","ETHUSD",1771523692537,11.70484973,1916.9,1915.2,2.62391747]
["bitfinex","ETHUSD",1771523692538,3.033475,1916.4,1915.2,2.62391747]
["bitfinex","ETHUSD",1771523692687,2.67841919,1916.5,1915.2,2.62391747]
["bitfinex","ETHUSD",1771523692890,2.67841919,1916.8,1915.2,8.10791747]
["bitfinex","ETHUSD",1771523693102,2.67841919,1916.8,1915.3,2.62391747]
["bitfinex","ETHUSD",1771523693988,2.67841919,1916.8,1915.5,2.62391747]
["bitfinex","ETHUSD",1771523694232,2.67841919,1916.8,1915.6,0.941]
["bitfinex","ETHUSD",1771523694526,3.98268326,1916.8,1915.7,2.62391747]
["bitfinex","ETHUSD",1771523694714,2.67841919,1916.8,1915.7,2.62391747]
["bitfinex","ETHUSD",1771523694893,3.98268861,1916.8,1915.7,2.62391747]
["bitfinex","ETHUSD",1771523695088,0.941,1916.9,1915.7,2.62391747]
["bitfinex","ETHUSD",1771523695330,12.63197919,1916.8,1915.7,2.62391747]
["bitfinex","ETHUSD",1771523695536,2.61423,1916.7,1915.7,2.62391747]
["bitfinex","ETHUSD",1771523695691,2.67841919,1916.8,1915.7,2.62391747]
["bitfinex","ETHUSD",1771523696402,2.67841919,1916.8,1915.8,1.30493788]
["bitfinex","ETHUSD",1771523696403,7.009344,1916.7,1915.8,1.30493788]
["bitfinex","ETHUSD",1771523696806,2.67841919,1916.8,1915.8,1.30493788]
["bitfinex","ETHUSD",1771523697008,2.67841919,1916.8,1915.8,3.92885535]
["bitfinex","ETHUSD",1771523697414,2.67841919,1916.6,1915.8,1.30493788]
["bitfinex","ETHUSD",1771523698295,2.67841919,1916.6,1915.7,5.21975153]
["bitfinex","ETHUSD",1771523700227,2.67841919,1916.9,1915.8,2.62391747]
["bitfinex","ETHUSD",1771523700432,2.67841919,1916.8,1915.9,1.30486977]
["bitfinex","ETHUSD",1771523700607,2.67841919,1916.6,1915.9,1.30486977]
["bitfinex","ETHUSD",1771523701399,2.60210964,1916.9,1915.9,4.14308664]
["bitfinex","ETHUSD",1771523701718,2.60210964,1917.2,1916.0,2.83821687]
["bitfinex","ETHUSD",1771523701922,0.941,1917.7,1916.2,2.83821687]
["bitfinex","ETHUSD",1771523701923,2.60210964,1917.6,1916.2,2.83821687]
["bitfinex","ETHUSD",1771523702121,0.941,1917.7,1916.4,2.83821687]
["bitfinex","ETHUSD",1771523702301,5.34346409,1917.9,1916.4,2.83821687]
["bitfinex","ETHUSD",1771523702302,0.001,1917.9,1916.4,2.83821687]
["bitfinex","ETHUSD",1771523702502,0.001,1917.9,1916.8,2.83821687]
["bitfinex","ETHUSD",1771523703103,0.001,1918.0,1916.9,2.83821687]
["bitfinex","ETHUSD",1771523703337,0.001,1918.0,1917.2,2.83821687]
["bitfinex","ETHUSD",1771523704503,0.001,1918.0,1917.3,1.30391696]
["bitfinex","ETHUSD",1771523705051,0.001,1918.0,1917.4,2.83821687]
["bitfinex","ETHUSD",1771523705204,3.558536,1918.8,1917.4,2.83821687]
["bitfinex","ETHUSD",1771523705404,0.001,1917.9,1917.4,2.83821687]
["bitfinex","ETHUSD",1771523705624,6.16064564,1918.8,1917.4,2.83821687]
["bitfinex","ETHUSD",1771523705836,1.30285776,1918.9,1917.4,2.83821687]
["bitfinex","ETHUSD",1771523706024,5.405094,1919.0,1917.4,2.83821687]
["bitfinex","ETHUSD",1771523706208,2.60210964,1919.1,1917.4,2.83821687]
["bitfinex","ETHUSD",1771523706406,2.60210964,1919.5,1917.8,2.83821687]
["bitfinex","ETHUSD",1771523706611,3.90454318,1919.5,1918.2,2.83590896]
["bitfinex","ETHUSD",1771523706820,2.89572221,1919.4,1918.2,2.83590896]
["bitfinex","ETHUSD",1771523707020,2.89572221,1919.2,1918.0,2.83590896]
["bitfinex","ETHUSD",1771523708115,4.120611,1919.4,1918.0,2.83590896]
["bitfinex","ETHUSD",1771523708338,4.19815575,1919.5,1918.0,2.83590896]
["bitfinex","ETHUSD",1771523708533,2.49718351,1919.6,1918.2,2.83590896]
["bitfinex","ETHUSD",1771523708703,3.79954885,1919.6,1918.2,2.83590896]
["bitfinex","ETHUSD",1771523709038,2.49718351,1919.6,1918.2,2.83590896]
["bitfinex","ETHUSD",1771523709240,2.89572221,1919.8,1918.2,2.83590896]
["bitfinex","ETHUSD",1771523709532,2.49718351,1919.8,1918.2,2.83590896]
["bitfinex","ETHUSD",1771523709738,3.119067,1919.7,1918.2,2.83590896]
["bitfinex","ETHUSD",1771523710239,2.250529,1919.7,1918.2,2.83590896]
["bitfinex","ETHUSD",1771523710418,1.30235465,1919.6,1918.4,2.83590896]
["bitfinex","ETHUSD",1771523711519,5.515535,1919.7,1918.4,2.83590896]
["bitfinex","ETHUSD",1771523712418,6.6951762,1919.8,1918.6,2.83590896]
["bitfinex","ETHUSD",1771523712619,6.6951762,1919.8,1918.7,2.83590896]
["bitfinex","ETHUSD",1771523712815,5.20811351,1920.1,1918.7,2.83590896]
["bitfinex","ETHUSD",1771523712816,2.89672221,1920.4,1918.7,2.83590896]
["bitfinex","ETHUSD",1771523713153,5.16332421,1920.2,1918.7,2.83590896]
["bitfinex","ETHUSD",1771523713354,2.49718351,1919.9,1918.7,2.83590896]
["bitfinex","ETHUSD",1771523713649,5.39290572,1919.9,1918.7,2.83590896]
["bitfinex","ETHUSD",1771523714411,2.49718351,1919.9,1918.7,2.83590896]
["bitfinex","ETHUSD",1771523714629,2.49718351,1919.9,1918.8,4.1388066]
["bitfinex","ETHUSD",1771523714841,4.19778896,1920.1,1918.9,2.83590896]
["bitfinex","ETHUSD",1771523715064,4.19774069,1920.1,1918.9,2.83590896]
["bitfinex","ETHUSD",1771523715240,2.269918,1920.0,1918.9,2.83590896]
["bitfinex","ETHUSD",1771523715418,4.19774069,1920.1,1918.9,2.83590896]
["bitfinex","ETHUSD",1771523715618,6.21997,1920.0,1918.9,2.83590896]
["bitfinex","ETHUSD",1771523715830,4.19774069,1920.1,1918.9,2.83590896]
["bitfinex","ETHUSD",1771523716044,2.89572221,1920.0,1918.9,2.83590896]
["bitfinex","ETHUSD",1771523716221,2.290918,1919.9,1918.9,2.83590896]
["bitfinex","ETHUSD",1771523716433,2.89572221,1919.8,1917.7,3.0227652]
["bitfinex","ETHUSD",1771523716636,2.89572221,1919.8,1916.7,2.66095682]
["bitfinex","ETHUSD",1771523716637,2.89572221,1919.0,1917.5,2.83590896]
["bitfinex","ETHUSD",1771523716816,2.89572221,1918.8,1917.5,2.83590896]
["bitfinex","ETHUSD",1771523717728,2.89572221,1919.2,1917.5,2.83590896]
["bitfinex","ETHUSD",1771523718121,1.30255822,1919.3,1917.5,2.83590896]
["bitfinex","ETHUSD",1771523718445,4.630173,1919.2,1918.1,2.83590896]
["bitfinex","ETHUSD",1771523718748,1.30269397,1919.1,1918.2,1.30330518]
["bitfinex","ETHUSD",1771523720554,1.30255822,1919.3,1918.2,1.30330518]
["bitfinex","ETHUSD",1771523721044,1.30255822,1919.3,1918.2,4.13921414]
["bitfinex","ETHUSD",1771523721249,1.30255822,1919.3,1918.2,1.30330518]
["bitfinex","ETHUSD",1771523721250,4.836528,1919.1,1918.2,1.30330518]
["bitfinex","ETHUSD",1771523721439,2.89572221,1919.1,1918.1,2.24231805]
["bitfinex","ETHUSD",1771523721939,3.114276,1919.0,1918.1,2.24231805]
["bitfinex","ETHUSD",1771523722139,4.836528,1919.0,1918.1,2.24231805]
["bitfinex","ETHUSD",1771523722731,1.30282974,1918.9,1918.1,2.24231805]
["bitfinex","ETHUSD",1771523723320,1.30279614,1919.0,1918.1,2.24231805]
["bitfinex","ETHUSD",1771523723543,1.30255822,1919.3,1918.1,5.07822701]
["bitfinex","ETHUSD",1771523724223,4.19828043,1919.3,1918.1,5.07822701]
["bitfinex","ETHUSD",1771523724625,4.19828043,1919.3,1918.2,2.83590896]
["bitfinex","ETHUSD",1771523725059,4.19828043,1919.3,1918.3,1.30323724]
["bitfinex","ETHUSD",1771523726347,4.836528,1919.2,1918.3,1.30323724]
["bitfinex","ETHUSD",1771523726740,3.03002,1919.2,1918.3,1.30323724]
["bitfinex","ETHUSD",1771523729072,2.89572221,1919.0,1918.0,0.0011]
["bitfinex","ETHUSD",1771523729377,7.73225021,1918.8,1918.0,0.0011]
["bitfinex","ETHUSD",1771523729670,2.89572221,1918.6,1918.0,0.0011]
["bitfinex","ETHUSD",1771523731274,1.30310138,1918.5,1918.0,0.0011]
["bitfinex","ETHUSD",1771523731576,1.30310138,1918.5,1917.9,0.0011]
["bitfinex","ETHUSD",1771523731577,2.89572221,1918.4,1917.9,0.0011]
["bitfinex","ETHUSD",1771523731779,3.923655,1918.3,1917.9,0.0011]
["bitfinex","ETHUSD",1771523732470,2.89572221,1918.4,1917.9,0.0011]
["bitfinex","ETHUSD",1771523733174,1.30323724,1918.3,1917.9,0.0011]
["bitfinex","ETHUSD",1771523733476,2.89572221,1918.7,1917.9,0.0011]
["bitfinex","ETHUSD",1771523733884,0.001,1918.9,1917.9,2.83700896]
["bitfinex","ETHUSD",1771523734187,1.30384653,1918.9,1917.9,2.83700896]
["bitfinex","ETHUSD",1771523734365,0.001,1918.9,1917.9,2.83700896]
["bitfinex","ETHUSD",1771523735393,0.001,1918.9,1918.1,2.83590896]
["bitfinex","ETHUSD",1771523735559,0.001,1918.9,1918.2,3.77490896]
["bitfinex","ETHUSD",1771523735761,0.001,1918.9,1918.3,2.83590896]
["bitfinex","ETHUSD",1771523737667,0.001,1918.9,1918.4,1.3031693]
["bitfinex","ETHUSD",1771523740103,0.001,1918.9,1918.4,2.80449168]
["bitfinex","ETHUSD",1771523741299,1.15355822,1919.3,1918.4,2.80449168]
["bitfinex","ETHUSD",1771523741506,6.23412951,1919.7,1918.4,2.80449168]
["bitfinex","ETHUSD",1771523741689,4.10033947,1919.6,1918.4,2.80449168]
["bitfinex","ETHUSD",1771523741871,1.30255822,1919.3,1918.5,1.30310138]
["bitfinex","ETHUSD",1771523742073,2.797946,1919.5,1918.5,4.10759306]
["bitfinex","ETHUSD",1771523742294,4.10040608,1919.5,1918.5,1.30310138]
["bitfinex","ETHUSD",1771523742604,4.10040608,1919.5,1918.6,2.80449168]
["bitfinex","ETHUSD",1771523742772,2.115828,1919.4,1918.6,2.80449168]
["bitfinex","ETHUSD",1771523743984,4.10040608,1919.5,1918.7,1.30296554]
["bitfinex","ETHUSD",1771523744184,4.836528,1919.4,1918.7,1.30296554]
["bitfinex","ETHUSD",1771523744379,3.947863,1919.4,1918.7,1.30296554]
["bitfinex","ETHUSD",1771523744575,1.3024403,1919.5,1918.7,4.10745722]
["bitfinex","ETHUSD",1771523744776,1.30240136,1919.6,1918.7,4.10745722]
["bitfinex","ETHUSD",1771523745168,3.017248,1919.6,1918.8,2.80449168]
["bitfinex","ETHUSD",1771523745368,0.001,1920.0,1919.0,2.80449168]
["bitfinex","ETHUSD",1771523745974,0.001,1920.0,1919.2,2.80449168]
["bitfinex","ETHUSD",1771523746173,0.001,1920.4,1919.2,2.80449168]
["bitfinex","ETHUSD",1771523746920,2.798946,1920.4,1919.2,2.80449168]
["bitfinex","ETHUSD",1771523747974,0.001,1919.6,1919.2,2.80449168]
["bitfinex","ETHUSD",1771523748170,2.797946,1920.3,1919.3,1.30255822]
["bitfinex","ETHUSD",1771523748473,1.30287007,1920.4,1919.4,2.80449168]
["bitfinex","ETHUSD",1771523748907,1.30281409,1920.4,1919.4,2.80449168]
["bitfinex","ETHUSD",1771523749200,0.001,1920.4,1919.4,2.80449168]
["bitfinex","ETHUSD",1771523749597,1.30282032,1920.4,1919.4,2.80449168]
["bitfinex","ETHUSD",1771523750182,0.001,1920.4,1919.5,4.10691418]
["bitfinex","ETHUSD",1771523750382,0.001,1920.4,1919.6,0.939]
["bitfinex","ETHUSD",1771523750611,2.798946,1920.4,1919.6,0.939]
["bitfinex","ETHUSD",1771523750816,7.634474,1920.1,1919.6,0.939]
["bitfinex","ETHUSD",1771523750977,3.151,1920.0,1919.6,0.939]
["bitfinex","ETHUSD",1771523751895,3.151,1920.0,1919.2,1.3025756]
["bitfinex","ETHUSD",1771523752098,2.797946,1920.1,1919.2,1.3025756]
["bitfinex","ETHUSD",1771523752301,1.30208333,1920.0,1919.2,2.80449168]
["bitfinex","ETHUSD",1771523752886,1.30200386,1920.2,1919.2,2.80449168]
["bitfinex","ETHUSD",1771523753087,1.30190849,1920.3,1919.2,2.80449168]
["bitfinex","ETHUSD",1771523754911,1.30281357,1920.4,1919.4,2.80449168]
["bitfinex","ETHUSD",1771523756410,0.001,1920.4,1919.4,2.80449168]
["bitfinex","ETHUSD",1771523756583,4.10075822,1920.4,1919.4,2.80449168]
["bitfinex","ETHUSD",1771523756783,4.10075822,1920.4,1919.5,1.3024225]
["bitfinex","ETHUSD",1771523757311,4.10075822,1920.4,1919.5,4.10691418]
["bitfinex","ETHUSD",1771523757622,1.30281263,1920.4,1919.6,2.80449168]
["bitfinex","ETHUSD",1771523758912,0.001,1920.4,1919.7,1.30228681]
["bitfinex","ETHUSD",1771523760086,0.001,1920.4,1919.8,2.80449168]
["bitfinex","ETHUSD",1771523760912,0.001,1920.4,1919.9,4.30399657]
["bitfinex","ETHUSD",1771523761413,0.001,1920.3,1919.9,4.30399657]
["bitfinex","ETHUSD",1771523761617,0.001,1920.3,1919.8,1.30217367]
["bitfinex","ETHUSD",1771523762922,0.001,1920.3,1919.8,4.30401909]
["bitfinex","ETHUSD",1771523763118,0.001,1920.5,1919.9,3.00184542]
["bitfinex","ETHUSD",1771523763308,0.001,1920.5,1919.8,1.30217367]
["bitfinex","ETHUSD",1771523763712,2.97208207,1920.5,1919.7,2.24128681]
["bitfinex","ETHUSD",1771523763885,2.97208207,1920.5,1919.7,2.24127803]
["bitfinex","ETHUSD",1771523764293,0.001,1920.5,1919.8,3.00184542]
["bitfinex","ETHUSD",1771523764614,2.97208207,1920.5,1919.7,2.24127803]
["bitfinex","ETHUSD",1771523764996,4.27388403,1920.5,1919.7,2.24127803]
["bitfinex","ETHUSD",1771523765199,0.001,1920.5,1919.7,5.24312345]
["bitfinex","ETHUSD",1771523765794,1.30274584,1920.5,1919.7,5.24312345]
["bitfinex","ETHUSD",1771523766016,0.001,1920.5,1919.7,5.24312345]
["bitfinex","ETHUSD",1771523766216,1.30274598,1920.5,1919.7,5.24312345]
["bitfinex","ETHUSD",1771523767120,4.23380537,1920.5,1919.7,2.24128627]
["bitfinex","ETHUSD",1771523767321,2.93105939,1920.4,1919.6,1.30231872]
["bitfinex","ETHUSD",1771523768035,0.001,1920.5,1919.7,2.7799777]
["bitfinex","ETHUSD",1771523769425,0.001,1920.5,1919.9,2.7799777]
["bitfinex","ETHUSD",1771523769602,1.30123802,1921.3,1920.1,2.7799777]
["bitfinex","ETHUSD",1771523769931,2.93105939,1921.4,1920.3,2.7799777]
["bitfinex","ETHUSD",1771523770223,8.78438469,1922.0,1920.3,2.7799777]
["bitfinex","ETHUSD",1771523770224,2.93105939,1921.7,1920.3,2.7799777]
["bitfinex","ETHUSD",1771523770426,4.23199188,1921.7,1920.3,2.7799777]
["bitfinex","ETHUSD",1771523771337,4.23199188,1921.7,1920.5,2.7799777]
["bitfinex","ETHUSD",1771523771624,4.192596,1921.5,1920.5,2.7799777]
["bitfinex","ETHUSD",1771523771800,4.836528,1921.5,1920.5,2.7799777]
["bitfinex","ETHUSD",1771523772000,4.237552,1921.5,1920.5,2.7799777]
["bitfinex","ETHUSD",1771523772429,2.93105939,1921.5,1920.5,2.7799777]
["bitfinex","ETHUSD",1771523772596,1.30093249,1921.7,1920.5,2.7799777]
["bitfinex","ETHUSD",1771523772797,5.20349143,1921.8,1920.5,2.7799777]
["bitfinex","ETHUSD",1771523772798,2.31,1921.6,1920.5,2.7799777]
["bitfinex","ETHUSD",1771523772997,4.836528,1921.7,1920.5,2.7799777]
["bitfinex","ETHUSD",1771523773200,2.93105939,1921.4,1920.6,1.30167655]
["bitfinex","ETHUSD",1771523773616,2.93105939,1921.4,1920.5,7.98668393]
["bitfinex","ETHUSD",1771523773617,2.93105939,1921.4,1920.5,4.08171643]
["bitfinex","ETHUSD",1771523773896,2.93105939,1921.4,1920.5,1.30173873]
["bitfinex","ETHUSD",1771523774332,2.93105939,1921.4,1920.4,4.08174728]
["bitfinex","ETHUSD",1771523775333,4.2322617,1921.3,1920.2,0.938]
["bitfinex","ETHUSD",1771523775529,4.836528,1921.0,1920.2,2.23989716]
["bitfinex","ETHUSD",1771523776231,4.836528,1920.9,1920.2,0.938]
["bitfinex","ETHUSD",1771523776840,2.93105939,1920.8,1920.2,0.938]
["bitfinex","ETHUSD",1771523777057,2.93105939,1921.2,1920.2,2.23994006]
["bitfinex","ETHUSD",1771523777400,1.30127121,1921.2,1920.3,2.7799777]
["bitfinex","ETHUSD",1771523778304,2.93105939,1921.3,1920.2,2.23994006]
["bitfinex","ETHUSD",1771523778501,2.93105939,1921.3,1920.2,5.01991776]
["bitfinex","ETHUSD",1771523779034,4.836528,1921.2,1920.2,5.01991776]
["bitfinex","ETHUSD",1771523779630,6.13780699,1921.2,1920.3,2.7799777]
["bitfinex","ETHUSD",1771523779828,5.20482987,1921.3,1920.3,2.7799777]
["bitfinex","ETHUSD",1771523780005,4.836528,1921.3,1920.3,2.7799777]
["bitfinex","ETHUSD",1771523780732,2.13091,1921.3,1920.3,2.7799777]
["bitfinex","ETHUSD",1771523780932,1.30113458,1921.4,1920.3,2.7799777]
["bitfinex","ETHUSD",1771523781303,8.13641505,1921.5,1920.4,2.7799777]
["bitfinex","ETHUSD",1771523781304,0.001,1921.5,1920.4,2.7799777]
["bitfinex","ETHUSD",1771523781728,0.001,1921.5,1920.6,2.7799777]
["bitfinex","ETHUSD",1771523782528,3.916005,1921.4,1920.6,2.7799777]
["bitfinex","ETHUSD",1771523782738,0.001,1921.5,1920.6,2.7799777]
["bitfinex","ETHUSD",1771523782907,4.836528,1921.4,1920.6,2.7799777]
["bitfinex","ETHUSD",1771523783107,0.001,1921.5,1920.6,2.7799777]
["bitfinex","ETHUSD",1771523783933,0.001,1921.5,1920.3,5.20697734]
["bitfinex","ETHUSD",1771523783934,2.93105939,1921.4,1920.3,7.98695504]
["bitfinex","ETHUSD",1771523784106,2.93105939,1921.3,1920.3,4.08185761]
["bitfinex","ETHUSD",1771523784435,2.93105939,1921.3,1920.4,2.7799777]
["bitfinex","ETHUSD",1771523786416,4.23226828,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1771523787014,2.93105939,1921.3,1920.5,4.08172203]
["bitfinex","ETHUSD",1771523787218,1.30114715,1921.4,1920.6,2.7799777]
["bitfinex","ETHUSD",1771523788541,0.001,1921.5,1920.9,1.30147326]
["bitfinex","ETHUSD",1771523789239,0.001,1921.3,1920.9,1.30147326]
["bitfinex","ETHUSD",1771523789538,0.001,1921.3,1920.9,4.08145096]
["bitfinex","ETHUSD",1771523790152,0.001,1921.5,1921.0,2.7799777]
["bitfinex","ETHUSD",1771523790741,0.001,1921.5,1921.0,7.9853288]
["bitfinex","ETHUSD",1771523791043,0.001,1921.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1771523791243,0.001,1921.5,1920.8,4.08151872]
["bitfinex","ETHUSD",1771523791407,0.001,1921.5,1920.9,2.7799777]
["bitfinex","ETHUSD",1771523791840,2.302832,1921.4,1920.8,1.30154102]
["bitfinex","ETHUSD",1771523792040,0.001,1921.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1771523792240,0.001,1921.5,1920.8,4.08151872]
["bitfinex","ETHUSD",1771523793110,0.001,1921.5,1920.9,2.7799777]
["bitfinex","ETHUSD",1771523795420,0.001,1921.5,1921.0,1.30140551]
["bitfinex","ETHUSD",1771523795945,0.001,1921.5,1921.1,2.7799777]
["bitfinex","ETHUSD",1771523796345,0.001,1921.5,1920.9,5.20562207]
["bitfinex","ETHUSD",1771523797224,0.001,1921.5,1920.9,7.97670441]
["bitfinex","ETHUSD",1771523798225,0.001,1921.5,1921.0,2.77108234]
["bitfinex","ETHUSD",1771523799231,3.97647668,1922.0,1921.1,2.77108234]
["bitfinex","ETHUSD",1771523799436,5.20368246,1922.1,1921.2,1.30127003]
["bitfinex","ETHUSD",1771523799437,1.30086377,1921.8,1921.2,1.30127003]
["bitfinex","ETHUSD",1771523800140,2.67569254,1921.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1771523800636,2.67569254,1921.5,1920.8,4.07262336]
["bitfinex","ETHUSD",1771523801240,2.54087906,1921.6,1920.8,4.07262336]
["bitfinex","ETHUSD",1771523801435,3.84190695,1921.6,1920.9,2.77108234]
["bitfinex","ETHUSD",1771523801837,3.84188202,1921.6,1920.9,2.77108234]
["bitfinex","ETHUSD",1771523802515,3.97662807,1921.7,1920.9,2.77108234]
["bitfinex","ETHUSD",1771523803021,3.97662807,1921.7,1921.0,0.0011]
["bitfinex","ETHUSD",1771523803217,2.67569254,1921.5,1921.0,0.0011]
["bitfinex","ETHUSD",1771523803545,2.67669254,1921.5,1921.0,0.0011]
["bitfinex","ETHUSD",1771523804061,3.97778747,1921.5,1921.0,0.0011]
["bitfinex","ETHUSD",1771523804843,2.67569254,1921.4,1920.9,0.0011]
["bitfinex","ETHUSD",1771523805728,2.02461,1921.0,1920.9,0.0011]
["bitfinex","ETHUSD",1771523806034,2.67569254,1921.1,1920.9,0.0011]
["bitfinex","ETHUSD",1771523806630,1.30120231,1921.3,1920.6,0.0011]
["bitfinex","ETHUSD",1771523806631,2.67569254,1920.9,1920.6,0.0011]
["bitfinex","ETHUSD",1771523807026,1.30120231,1921.3,1920.6,0.0022]
["bitfinex","ETHUSD",1771523807027,2.67569254,1921.2,1920.6,0.0022]
["bitfinex","ETHUSD",1771523807427,2.67569254,1921.2,1920.7,0.0011]
["bitfinex","ETHUSD",1771523808042,1.30133777,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1771523808257,3.97703031,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1771523808959,3.97703031,1921.1,1920.6,0.0011]
["bitfinex","ETHUSD",1771523809162,3.97703031,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1771523809861,1.30133777,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1771523810032,3.9770136,1921.2,1920.7,0.0011]
["bitfinex","ETHUSD",1771523810532,3.9770136,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1771523810732,3.9770136,1921.2,1920.7,0.0011]
["bitfinex","ETHUSD",1771523813030,2.67569254,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1771523813771,2.67569254,1921.1,1920.6,0.0011]
["bitfinex","ETHUSD",1771523813930,7.51222054,1920.8,1920.3,0.0011]
["bitfinex","ETHUSD",1771523814133,2.67569254,1921.0,1920.3,1.3029776]
["bitfinex","ETHUSD",1771523814449,1.30132106,1921.2,1920.4,2.77108234]
["bitfinex","ETHUSD",1771523814765,1.30147326,1920.9,1920.3,0.0011]
["bitfinex","ETHUSD",1771523815060,3.9771658,1920.9,1920.3,0.0011]
["bitfinex","ETHUSD",1771523816069,2.67569254,1920.8,1920.3,0.0011]
["bitfinex","ETHUSD",1771523816844,2.67569254,1920.6,1920.3,0.0011]
["bitfinex","ETHUSD",1771523817633,2.67569254,1920.6,1920.4,0.0011]
["bitfinex","ETHUSD",1771523818061,2.67569254,1920.6,1920.4,0.00015548]
["bitfinex","ETHUSD",1771523818242,2.67569254,1920.6,1919.7,2.77218234]
["bitfinex","ETHUSD",1771523818871,2.67569254,1920.6,1919.7,0.0011]
["bitfinex","ETHUSD",1771523818872,2.67569254,1920.4,1919.7,0.0011]
["bitfinex","ETHUSD",1771523820771,2.67569254,1920.4,1919.5,0.0011]
["bitfinex","ETHUSD",1771523820772,2.67569254,1920.0,1919.4,0.0011]
["bitfinex","ETHUSD",1771523820933,1.30221898,1919.8,1919.4,0.0011]
["bitfinex","ETHUSD",1771523821683,1.61337598,1921.0,1919.8,2.78441586]
["bitfinex","ETHUSD",1771523821839,2.62229535,1920.8,1919.8,2.78441586]
["bitfinex","ETHUSD",1771523822035,2.62229535,1920.6,1919.8,2.78441586]
["bitfinex","ETHUSD",1771523822235,4.836528,1920.5,1919.5,3.72241586]
["bitfinex","ETHUSD",1771523822436,2.62229535,1920.5,1919.5,3.72241586]
["bitfinex","ETHUSD",1771523822667,7.45882335,1920.4,1919.5,2.78441586]
["bitfinex","ETHUSD",1771523822963,4.836528,1920.3,1919.5,2.78441586]
["bitfinex","ETHUSD",1771523823134,1.30194771,1920.2,1919.5,4.08683584]
["bitfinex","ETHUSD",1771523823334,1.30194771,1920.2,1919.5,2.78441586]
["bitfinex","ETHUSD",1771523823552,4.836528,1920.0,1919.4,0.0011]
["bitfinex","ETHUSD",1771523823761,2.62229535,1920.4,1919.5,2.78441586]
["bitfinex","ETHUSD",1771523823979,2.31,1920.3,1919.5,2.78441586]
["bitfinex","ETHUSD",1771523824484,3.92415487,1920.4,1919.5,2.78441586]
["bitfinex","ETHUSD",1771523824775,4.836528,1920.3,1919.5,2.78441586]
["bitfinex","ETHUSD",1771523825482,1.30190199,1920.3,1919.6,1.30235465]
["bitfinex","ETHUSD",1771523825843,1.30188466,1920.3,1919.6,4.08677051]
["bitfinex","ETHUSD",1771523826370,2.339,1920.3,1919.6,4.08677051]
["bitfinex","ETHUSD",1771523826575,1.30153942,1920.9,1919.7,2.78441586]
["bitfinex","ETHUSD",1771523827151,5.44590924,1920.9,1919.7,2.78441586]
["bitfinex","ETHUSD",1771523827354,4.182802,1920.8,1919.7,2.78441586]
["bitfinex","ETHUSD",1771523827590,4.182802,1920.8,1919.8,3.97031715]
["bitfinex","ETHUSD",1771523827591,1.30160878,1920.7,1919.8,3.97031715]
["bitfinex","ETHUSD",1771523829553,5.20643515,1920.8,1919.9,2.66809817]
["bitfinex","ETHUSD",1771523830084,0.001,1920.6,1919.9,2.66809817]
["bitfinex","ETHUSD",1771523831552,0.001,1920.6,1920.1,2.66809817]
["bitfinex","ETHUSD",1771523833684,0.001,1921.1,1920.3,2.66809817]
["bitfinex","ETHUSD",1771523835757,0.001,1921.1,1920.5,2.66809817]
["bitfinex","ETHUSD",1771523838091,0.001,1921.1,1920.6,3.96977472]
["bitfinex","ETHUSD",1771523840810,0.001,1921.1,1920.7,2.66809817]
["bitfinex","ETHUSD",1771523841690,0.001,1921.1,1920.6,1.30167655]
["bitfinex","ETHUSD",1771523841886,0.001,1921.1,1920.7,2.66809817]
["bitfinex","ETHUSD",1771523842730,0.001,1921.0,1920.7,2.66809817]
["bitfinex","ETHUSD",1771523843509,0.001,1921.0,1920.7,3.96970646]
["bitfinex","ETHUSD",1771523843694,0.001,1921.0,1920.7,2.66809817]
["bitfinex","ETHUSD",1771523844016,4.836528,1920.9,1920.1,2.66809817]
["bitfinex","ETHUSD",1771523844307,4.836528,1920.8,1920.1,2.66809817]
["bitfinex","ETHUSD",1771523844518,2.84401024,1920.8,1920.1,2.66809817]
["bitfinex","ETHUSD",1771523844883,2.84401024,1920.8,1919.9,2.24011168]
["bitfinex","ETHUSD",1771523845185,2.84401024,1920.8,1919.9,4.90820985]
["bitfinex","ETHUSD",1771523845585,4.14559562,1920.8,1920.0,2.66809817]
["bitfinex","ETHUSD",1771523846206,2.84401024,1920.7,1920.0,2.66809817]
["bitfinex","ETHUSD",1771523846408,7.68053824,1920.6,1919.9,0.938]
["bitfinex","ETHUSD",1771523846618,2.84401024,1920.6,1919.9,4.9082441]
["bitfinex","ETHUSD",1771523847890,1.30174433,1920.5,1919.9,4.9082441]
["bitfinex","ETHUSD",1771523848094,4.14575457,1920.5,1919.9,2.24014593]
["bitfinex","ETHUSD",1771523848294,2.84401024,1920.5,1919.9,2.24014593]
["bitfinex","ETHUSD",1771523848790,1.30167655,1920.6,1919.9,4.9082441]
["bitfinex","ETHUSD",1771523850419,2.84401024,1920.7,1920.0,2.66809817]
["bitfinex","ETHUSD",1771523850620,4.14554963,1920.9,1920.0,2.66809817]
["bitfinex","ETHUSD",1771523852319,0.001,1921.0,1920.2,2.66809817]
["bitfinex","ETHUSD",1771523852623,1.30147864,1920.9,1920.2,2.66809817]
["bitfinex","ETHUSD",1771523852822,4.836528,1920.8,1920.1,1.30201552]
["bitfinex","ETHUSD",1771523852988,2.84401024,1920.7,1920.1,1.30201552]
["bitfinex","ETHUSD",1771523853512,5.20676949,1921.0,1920.2,2.66809817]
["bitfinex","ETHUSD",1771523853513,0.001,1921.0,1920.2,2.66809817]
["bitfinex","ETHUSD",1771523853691,1.30240956,1921.0,1920.2,2.66809817]
["bitfinex","ETHUSD",1771523854019,7.68053824,1920.8,1920.2,2.66809817]
["bitfinex","ETHUSD",1771523854218,2.84401024,1920.8,1920.2,2.66809817]
["bitfinex","ETHUSD",1771523854418,1.30240956,1921.0,1920.2,2.66809817]
["bitfinex","ETHUSD",1771523854419,2.84501024,1921.0,1920.3,1.30187991]
["bitfinex","ETHUSD",1771523854794,3.326457,1920.9,1920.3,1.30187991]
["bitfinex","ETHUSD",1771523855025,0.001,1920.9,1920.3,3.96997808]
["bitfinex","ETHUSD",1771523858339,0.001,1920.9,1920.4,2.58869661]
["bitfinex","ETHUSD",1771523860323,0.001,1920.9,1920.6,2.58869661]
["bitfinex","ETHUSD",1771523860823,0.001,1921.0,1920.6,2.58869661]
["bitfinex","ETHUSD",1771523861201,0.001,1921.0,1920.4,3.89046603]
["bitfinex","ETHUSD",1771523862511,0.001,1921.0,1920.5,2.58869661]
["bitfinex","ETHUSD",1771523865708,0.001,1921.0,1920.6,1.30167655]
["bitfinex","ETHUSD",1771523868035,0.001,1920.9,1920.6,1.30167655]
["bitfinex","ETHUSD",1771523869029,0.001,1920.9,1920.5,2.58869661]
["bitfinex","ETHUSD",1771523869230,0.001,1920.9,1920.5,3.89042919]
["bitfinex","ETHUSD",1771523872135,0.939,1921.5,1920.8,2.58869661]
["bitfinex","ETHUSD",1771523872434,7.74426649,1921.9,1920.8,2.58869661]
["bitfinex","ETHUSD",1771523872435,6.61664333,1921.9,1920.8,2.58869661]
["bitfinex","ETHUSD",1771523872935,6.6165989,1921.9,1921.0,2.58869661]
["bitfinex","ETHUSD",1771523873132,3.003688,1921.8,1921.0,2.58869661]
["bitfinex","ETHUSD",1771523873736,2.77491999,1921.8,1921.0,2.58869661]
["bitfinex","ETHUSD",1771523874313,0.001,1922.1,1921.2,2.58869661]
["bitfinex","ETHUSD",1771523876556,0.001,1922.1,1921.4,2.58869661]
["bitfinex","ETHUSD",1771523877960,2.77591999,1922.1,1921.3,1.30120231]
["bitfinex","ETHUSD",1771523878458,1.3007284,1922.0,1921.2,7.79350585]
["bitfinex","ETHUSD",1771523878750,1.3007284,1922.0,1921.2,3.88996664]
["bitfinex","ETHUSD",1771523878751,4.836528,1921.9,1921.2,3.88996664]
["bitfinex","ETHUSD",1771523879126,1.3017164,1922.1,1921.3,2.58869661]
["bitfinex","ETHUSD",1771523880425,2.77491999,1922.0,1921.3,3.88987218]
["bitfinex","ETHUSD",1771523880626,4.07569162,1922.0,1921.3,3.88987218]
["bitfinex","ETHUSD",1771523881124,2.77491999,1922.0,1921.3,3.88987218]
["bitfinex","ETHUSD",1771523881532,0.001,1922.0,1921.4,2.66170994]
["bitfinex","ETHUSD",1771523882561,0.001,1922.0,1921.5,1.30106687]
["bitfinex","ETHUSD",1771523882724,0.001,1922.0,1921.5,3.96277681]
["bitfinex","ETHUSD",1771523883055,0.001,1922.0,1921.6,2.66170994]
["bitfinex","ETHUSD",1771523883425,0.001,1922.2,1921.6,2.66170994]
["bitfinex","ETHUSD",1771523884768,2.55713309,1922.2,1921.3,2.66170994]
["bitfinex","ETHUSD",1771523887260,3.85778159,1922.2,1921.4,3.93948023]
["bitfinex","ETHUSD",1771523887664,2.55713309,1922.2,1921.5,2.63834565]
["bitfinex","ETHUSD",1771523887840,1.30159662,1922.2,1921.5,2.63834565]
["bitfinex","ETHUSD",1771523888034,0.001,1922.2,1921.5,2.63834565]
["bitfinex","ETHUSD",1771523889340,0.001,1922.2,1921.6,3.93934481]
["bitfinex","ETHUSD",1771523890340,1.44483236,1922.8,1921.8,2.63834565]
["bitfinex","ETHUSD",1771523890568,0.1446445,1922.8,1921.8,2.63834565]
["bitfinex","ETHUSD",1771523890732,1.44484311,1922.8,1921.8,2.63834565]
["bitfinex","ETHUSD",1771523891470,2.63124399,1922.7,1922.0,2.63834565]
["bitfinex","ETHUSD",1771523891661,2.63124399,1922.5,1921.9,1.30079608]
["bitfinex","ETHUSD",1771523894042,2.63124399,1922.5,1921.8,7.84152999]
["bitfinex","ETHUSD",1771523894770,0.001,1922.6,1921.9,2.63834565]
["bitfinex","ETHUSD",1771523894955,1.30132318,1922.6,1921.9,2.63834565]
["bitfinex","ETHUSD",1771523895360,2.63124399,1922.5,1921.7,4.87722396]
["bitfinex","ETHUSD",1771523895676,2.63124399,1922.5,1921.7,2.23887831]
["bitfinex","ETHUSD",1771523896187,3.93170175,1922.4,1921.7,2.23887831]
["bitfinex","ETHUSD",1771523896542,2.63124399,1922.4,1921.7,2.23887831]
["bitfinex","ETHUSD",1771523896740,2.63124399,1922.4,1921.7,0.938]
["bitfinex","ETHUSD",1771523896964,2.63124399,1922.2,1921.7,0.938]
["bitfinex","ETHUSD",1771523897164,2.63124399,1922.2,1921.7,2.2389295]
["bitfinex","ETHUSD",1771523897370,2.63124399,1922.2,1921.7,0.938]
["bitfinex","ETHUSD",1771523897773,2.63124399,1922.2,1921.7,2.23893018]
["bitfinex","ETHUSD",1771523897962,2.63124399,1922.2,1921.7,0.938]
["bitfinex","ETHUSD",1771523898453,1.30066073,1922.1,1921.7,0.938]
["bitfinex","ETHUSD",1771523899378,2.63124399,1922.0,1921.5,0.0011]
["bitfinex","ETHUSD",1771523900452,1.30079608,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1771523900875,3.35622238,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1771523901178,2.0554263,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1771523902850,1.30086377,1921.8,1921.5,0.0011]
["bitfinex","ETHUSD",1771523903553,2.04524598,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1771523903773,2.04524598,1921.7,1921.5,0.00016284]
["bitfinex","ETHUSD",1771523903971,1.30086377,1921.8,1921.5,0.00016284]
["bitfinex","ETHUSD",1771523904885,2.0351792,1922.1,1921.5,0.00016284]
["bitfinex","ETHUSD",1771523907078,2.02523264,1921.9,1921.5,0.00016284]
["bitfinex","ETHUSD",1771523907453,0.001,1921.7,1921.5,0.00016284]
["bitfinex","ETHUSD",1771523907659,2.02513264,1921.7,1921.5,0.00016284]
["bitfinex","ETHUSD",1771523908284,2.02513264,1921.7,1921.3,0.0011]
["bitfinex","ETHUSD",1771523909054,0.001,1921.7,1921.3,0.0011]
["bitfinex","ETHUSD",1771523909481,1.30193928,1921.7,1921.3,0.0011]
["bitfinex","ETHUSD",1771523911060,2.00564196,1921.7,1921.3,0.0011]
["bitfinex","ETHUSD",1771523913067,1.30099916,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1771523913470,3.29604353,1921.6,1920.9,0.0011]
["bitfinex","ETHUSD",1771523913781,3.29604353,1921.6,1920.9,2.63944565]
["bitfinex","ETHUSD",1771523914181,1.99028295,1921.4,1920.8,0.0011]
["bitfinex","ETHUSD",1771523914380,4.836528,1921.5,1920.8,0.0011]
["bitfinex","ETHUSD",1771523914381,4.836528,1921.5,1920.9,2.63834565]
["bitfinex","ETHUSD",1771523914895,3.29128211,1921.6,1920.9,2.63834565]
["bitfinex","ETHUSD",1771523915079,2.705152,1921.5,1920.9,2.63834565]
["bitfinex","ETHUSD",1771523915296,1.30113458,1921.4,1920.9,2.63834565]
["bitfinex","ETHUSD",1771523915883,3.28664619,1921.5,1920.9,3.9398035]
["bitfinex","ETHUSD",1771523916470,1.30194963,1921.7,1921.0,2.63834565]
["bitfinex","ETHUSD",1771523916685,3.27646897,1921.7,1921.0,2.63834565]
["bitfinex","ETHUSD",1771523916885,1.97451934,1921.6,1921.0,2.63834565]
["bitfinex","ETHUSD",1771523918294,3.26429742,1921.5,1920.8,3.83437451]
["bitfinex","ETHUSD",1771523918592,1.96323055,1921.4,1920.8,2.53285863]
["bitfinex","ETHUSD",1771523918996,1.96323055,1921.4,1920.8,3.83439943]
["bitfinex","ETHUSD",1771523919197,1.30106687,1921.5,1920.9,2.53175863]
["bitfinex","ETHUSD",1771523919492,1.30106687,1921.5,1921.0,0.0011]
["bitfinex","ETHUSD",1771523919675,1.30206687,1921.5,1921.0,0.0011]
["bitfinex","ETHUSD",1771523921582,6.78623654,1921.4,1921.0,0.0011]
["bitfinex","ETHUSD",1771523921764,1.94970854,1921.4,1921.0,0.0011]
["bitfinex","ETHUSD",1771523923070,1.93961605,1921.2,1920.9,0.0011]
["bitfinex","ETHUSD",1771523923686,4.30547955,1921.3,1920.9,0.0011]
["bitfinex","ETHUSD",1771523923998,1.93513455,1921.3,1920.9,0.0011]
["bitfinex","ETHUSD",1771523925201,1.93074045,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1771523925372,1.93074045,1920.9,1920.6,0.0011]
["bitfinex","ETHUSD",1771523925700,1.30154102,1920.8,1920.6,0.0011]
["bitfinex","ETHUSD",1771523925872,3.2278883,1920.8,1920.6,0.0011]
["bitfinex","ETHUSD",1771523926072,1.92634728,1920.7,1920.4,0.0011]
["bitfinex","ETHUSD",1771523926271,4.836528,1920.6,1920.3,0.0011]
["bitfinex","ETHUSD",1771523927374,3.131976,1920.6,1920.3,0.0011]
["bitfinex","ETHUSD",1771523928707,1.30174433,1920.5,1920.3,0.0011]
["bitfinex","ETHUSD",1771523928919,1.30172417,1920.6,1920.3,0.0011]
["bitfinex","ETHUSD",1771523929404,3.21511933,1920.6,1920.3,0.0011]
["bitfinex","ETHUSD",1771523929609,3.21511933,1920.6,1920.1,0.0011]
["bitfinex","ETHUSD",1771523931487,1.30164769,1920.7,1920.1,2.53285863]
["bitfinex","ETHUSD",1771523931686,3.794456,1920.6,1920.1,2.53285863]
["bitfinex","ETHUSD",1771523932009,1.30164769,1920.7,1920.1,2.53285863]
["bitfinex","ETHUSD",1771523932194,1.30164769,1920.7,1920.4,0.0011]
["bitfinex","ETHUSD",1771523933402,5.20629019,1920.8,1920.4,0.0011]
["bitfinex","ETHUSD",1771523933403,2.562981,1920.8,1920.4,0.0011]
["bitfinex","ETHUSD",1771523933990,7.10163972,1920.9,1920.4,2.53285863]
["bitfinex","ETHUSD",1771523933991,1.30147326,1920.9,1920.4,2.53285863]
["bitfinex","ETHUSD",1771523935010,0.938,1921.0,1920.4,2.53285863]
["bitfinex","ETHUSD",1771523935384,1.30129282,1921.2,1920.6,2.53175863]
["bitfinex","ETHUSD",1771523937187,1.30122396,1921.3,1920.6,2.53175863]
["bitfinex","ETHUSD",1771523937503,1.30122396,1921.3,1920.5,1.30174433]
["bitfinex","ETHUSD",1771523937504,5.20526888,1921.5,1920.8,2.53175863]
["bitfinex","ETHUSD",1771523938622,3.456301,1921.4,1920.8,2.53175863]
["bitfinex","ETHUSD",1771523939216,0.001,1921.5,1920.8,2.53175863]
["bitfinex","ETHUSD",1771523939585,0.001,1921.5,1921.0,2.53175863]
["bitfinex","ETHUSD",1771523941929,0.001,1921.5,1921.2,2.57579998]
["bitfinex","ETHUSD",1771523942122,0.001,1921.7,1921.2,2.57579998]
["bitfinex","ETHUSD",1771523945222,0.001,1921.7,1921.3,1.30120231]
["bitfinex","ETHUSD",1771523945428,0.001,1921.7,1921.4,2.57579998]
["bitfinex","ETHUSD",1771523945633,0.001,1921.6,1921.4,2.57579998]
["bitfinex","ETHUSD",1771523946911,0.001,1921.6,1921.2,2.51777916]
["bitfinex","ETHUSD",1771523948613,0.001,1921.6,1921.3,2.51777916]
["bitfinex","ETHUSD",1771523950823,0.001,1921.6,1921.3,3.81897907]
["bitfinex","ETHUSD",1771523951233,0.001,1921.6,1921.4,2.51777916]
["bitfinex","ETHUSD",1771523951823,3.12564642,1922.1,1921.3,1.30119991]
["bitfinex","ETHUSD",1771523951824,1.30066905,1922.1,1921.5,2.51777916]
["bitfinex","ETHUSD",1771523952026,3.300438,1922.0,1921.5,2.51777916]
["bitfinex","ETHUSD",1771523952643,2.23863297,1922.2,1921.7,2.51777916]
["bitfinex","ETHUSD",1771523953313,1.811166,1922.1,1921.5,2.51777916]
["bitfinex","ETHUSD",1771523954523,1.3007284,1922.0,1921.5,2.51777916]
["bitfinex","ETHUSD",1771523954720,3.11182947,1922.1,1921.5,3.81884242]
["bitfinex","ETHUSD",1771523955146,3.11182947,1922.1,1921.5,1.30106326]
["bitfinex","ETHUSD",1771523955317,3.11182947,1922.1,1921.6,2.51777916]
["bitfinex","ETHUSD",1771523958247,0.001,1922.0,1921.6,2.51777916]
["bitfinex","ETHUSD",1771523959850,0.001,1922.0,1921.7,2.51777916]
["bitfinex","ETHUSD",1771523960416,5.201896,1922.4,1921.7,2.51777916]
["bitfinex","ETHUSD",1771523960417,2.23932247,1922.6,1921.7,2.51777916]
["bitfinex","ETHUSD",1771523961027,1.7564852,1922.5,1921.7,2.51777916]
["bitfinex","ETHUSD",1771523962434,3.05693788,1922.5,1921.9,2.51777916]
["bitfinex","ETHUSD",1771523962737,0.001,1922.6,1921.9,2.51777916]
["bitfinex","ETHUSD",1771523962922,1.30132712,1922.6,1921.9,2.51777916]
["bitfinex","ETHUSD",1771523963122,3.0446888,1922.6,1921.9,2.51777916]
["bitfinex","ETHUSD",1771523964032,3.04469281,1922.6,1921.9,2.51777916]
["bitfinex","ETHUSD",1771523964520,3.04469281,1922.6,1922.1,2.51777916]
["bitfinex","ETHUSD",1771523964957,1.73039907,1922.5,1921.9,2.51777916]
["bitfinex","ETHUSD",1771523965145,1.30133113,1922.6,1921.9,2.51777916]
["bitfinex","ETHUSD",1771523965525,0.001,1922.6,1921.9,2.51777916]
["bitfinex","ETHUSD",1771523966585,0.001,1922.6,1922.1,2.51777916]
["bitfinex","ETHUSD",1771523967152,0.1446445,1922.8,1922.1,2.51777916]
["bitfinex","ETHUSD",1771523967351,0.001,1923.0,1922.3,2.51777916]
["bitfinex","ETHUSD",1771523967667,0.1456445,1923.0,1922.3,2.51777916]
["bitfinex","ETHUSD",1771523968745,0.1456445,1923.0,1922.5,2.51777916]
["bitfinex","ETHUSD",1771523969850,1.44569773,1923.0,1922.5,2.51777916]
["bitfinex","ETHUSD",1771523970052,1.70303189,1922.9,1922.3,2.51777916]
["bitfinex","ETHUSD",1771523970250,1.44569773,1923.0,1922.3,2.51777916]
["bitfinex","ETHUSD",1771523970460,1.44569891,1923.0,1922.3,2.51777916]
["bitfinex","ETHUSD",1771523970853,1.44569891,1923.0,1922.5,2.51777916]
["bitfinex","ETHUSD",1771523971668,3.1425541,1923.0,1922.5,2.51777916]
["bitfinex","ETHUSD",1771523972038,2.9979096,1923.0,1922.5,2.51777916]
["bitfinex","ETHUSD",1771523972360,0.1446445,1922.9,1922.5,2.51777916]
["bitfinex","ETHUSD",1771523972876,0.1446445,1922.8,1922.2,3.45577916]
["bitfinex","ETHUSD",1771523973776,0.1446445,1922.7,1922.2,4.75636809]
["bitfinex","ETHUSD",1771523973980,0.1446445,1922.7,1922.2,3.45577916]
["bitfinex","ETHUSD",1771523974203,0.1446445,1922.7,1922.2,4.75637062]
["bitfinex","ETHUSD",1771523974344,0.1446445,1922.7,1922.2,4.7563594]
["bitfinex","ETHUSD",1771523974544,0.1446445,1922.7,1922.3,2.51777916]
["bitfinex","ETHUSD",1771523975488,0.1446445,1922.6,1922.3,2.51777916]
["bitfinex","ETHUSD",1771523975683,1.44487809,1922.8,1922.3,2.51777916]
["bitfinex","ETHUSD",1771523975860,0.1446445,1922.7,1922.3,2.51777916]
["bitfinex","ETHUSD",1771523979489,0.1446445,1922.7,1922.4,2.38309522]
["bitfinex","ETHUSD",1771523979865,0.001,1923.0,1922.4,2.38309522]
["bitfinex","ETHUSD",1771523980789,0.001,1923.0,1922.6,2.38309522]
["bitfinex","ETHUSD",1771523982997,0.001,1923.0,1922.5,2.38309522]
["bitfinex","ETHUSD",1771523983184,0.001,1923.0,1922.6,2.38309522]
["bitfinex","ETHUSD",1771523984167,0.001,1922.9,1922.6,2.38309522]
["bitfinex","ETHUSD",1771523985296,0.001,1922.9,1922.7,2.38309522]
["bitfinex","ETHUSD",1771523986792,1.29989514,1923.3,1922.7,2.38309522]
["bitfinex","ETHUSD",1771523987508,2.92719474,1923.4,1922.9,2.38309522]
["bitfinex","ETHUSD",1771523988001,1.29975136,1923.5,1922.9,2.38309522]
["bitfinex","ETHUSD",1771523989302,0.95921693,1923.6,1923.1,2.38309522]
["bitfinex","ETHUSD",1771523991605,0.95921693,1923.6,1923.3,2.38309522]
["bitfinex","ETHUSD",1771523993471,1.29930876,1924.1,1923.5,3.68280928]
["bitfinex","ETHUSD",1771523993673,1.29930876,1924.1,1923.6,2.38309522]
["bitfinex","ETHUSD",1771523993908,2.31822649,1923.9,1923.2,2.38309522]
["bitfinex","ETHUSD",1771523994978,2.31822649,1923.9,1922.9,0.937]
["bitfinex","ETHUSD",1771523994979,2.31822649,1923.7,1922.9,0.937]
["bitfinex","ETHUSD",1771523995178,2.31822649,1923.7,1923.0,2.38309522]
["bitfinex","ETHUSD",1771523996511,3.786867,1923.6,1923.0,2.38309522]
["bitfinex","ETHUSD",1771523996728,3.61794055,1923.5,1923.0,2.38309522]
["bitfinex","ETHUSD",1771523997206,3.61794055,1923.5,1923.0,2.38409522]
["bitfinex","ETHUSD",1771523997405,3.61904055,1923.5,1923.0,2.38409522]
["bitfinex","ETHUSD",1771523999296,1.30081406,1923.5,1923.0,2.38409522]
["bitfinex","ETHUSD",1771524000222,2.31822649,1923.4,1923.0,0.001]
["bitfinex","ETHUSD",1771524000626,3.6180757,1923.3,1922.9,0.001]
["bitfinex","ETHUSD",1771524000831,2.31822649,1923.2,1922.7,0.001]
["bitfinex","ETHUSD",1771524001943,0.0011,1923.5,1922.7,2.28668485]
["bitfinex","ETHUSD",1771524002225,2.25863204,1923.4,1922.7,2.28668485]
["bitfinex","ETHUSD",1771524002409,2.25863204,1923.3,1922.7,2.28668485]
["bitfinex","ETHUSD",1771524002602,0.0011,1923.5,1922.9,2.28568485]
["bitfinex","ETHUSD",1771524004832,0.0011,1923.5,1923.1,2.28568485]
["bitfinex","ETHUSD",1771524006820,0.0011,1923.5,1923.1,3.58566537]
["bitfinex","ETHUSD",1771524007245,0.0011,1923.5,1923.1,2.28568485]
["bitfinex","ETHUSD",1771524007615,2.23840643,1923.5,1922.9,2.43566016]
["bitfinex","ETHUSD",1771524007940,2.23730643,1923.3,1922.7,2.43666016]
["bitfinex","ETHUSD",1771524008741,2.23730643,1923.3,1922.4,0.0011]
["bitfinex","ETHUSD",1771524008931,2.23730643,1922.9,1922.4,0.0011]
["bitfinex","ETHUSD",1771524009653,3.53727262,1923.2,1922.4,2.43676016]
["bitfinex","ETHUSD",1771524009829,4.47413809,1923.4,1922.4,2.43676016]
["bitfinex","ETHUSD",1771524011054,2.23730643,1923.3,1922.5,2.43566016]
["bitfinex","ETHUSD",1771524012448,2.23730643,1923.3,1922.8,0.001]
["bitfinex","ETHUSD",1771524013254,3.53722323,1923.2,1922.8,0.001]
["bitfinex","ETHUSD",1771524013464,3.53722323,1923.2,1922.5,0.001]
["bitfinex","ETHUSD",1771524013465,2.23730643,1923.1,1922.5,0.001]
["bitfinex","ETHUSD",1771524013759,2.23730643,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1771524014652,2.23730643,1923.1,1922.5,0.001]
["bitfinex","ETHUSD",1771524014828,2.039818,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1771524015260,2.23730643,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1771524015436,1.30011961,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1771524015824,3.53742604,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1771524016948,2.23790369,1923.4,1922.5,2.43666016]
["bitfinex","ETHUSD",1771524017458,2.23790369,1923.4,1922.6,1.30032247]
["bitfinex","ETHUSD",1771524017642,2.23790369,1923.4,1922.7,2.43566016]
["bitfinex","ETHUSD",1771524017841,2.23730643,1923.3,1922.5,0.001]
["bitfinex","ETHUSD",1771524018043,2.23790369,1923.4,1922.5,0.001]
["bitfinex","ETHUSD",1771524018044,2.23730643,1923.2,1922.5,3.73704118]
["bitfinex","ETHUSD",1771524018367,4.47521012,1923.4,1922.6,2.43566016]
["bitfinex","ETHUSD",1771524018542,2.61256,1923.3,1922.6,2.43566016]
["bitfinex","ETHUSD",1771524018748,2.23730643,1923.2,1922.6,2.43566016]
["bitfinex","ETHUSD",1771524020272,1.2999844,1923.1,1922.6,2.43566016]
["bitfinex","ETHUSD",1771524020484,3.53729083,1923.1,1922.5,0.001]
["bitfinex","ETHUSD",1771524020682,3.53729083,1923.1,1922.5,2.43666016]
["bitfinex","ETHUSD",1771524021145,1.2999844,1923.1,1922.5,2.43666016]
["bitfinex","ETHUSD",1771524021561,1.2999844,1923.1,1922.6,2.43566016]
["bitfinex","ETHUSD",1771524021738,1.29984921,1923.3,1922.6,2.43566016]
["bitfinex","ETHUSD",1771524022471,1.29984921,1923.3,1922.8,2.43566016]
["bitfinex","ETHUSD",1771524023585,3.53823712,1923.4,1922.8,2.43566016]
["bitfinex","ETHUSD",1771524024377,3.53823712,1923.4,1922.5,2.43666016]
["bitfinex","ETHUSD",1771524024378,2.23730643,1923.2,1922.5,2.43666016]
["bitfinex","ETHUSD",1771524024587,3.53729083,1923.1,1922.5,0.001]
["bitfinex","ETHUSD",1771524025287,3.53729083,1923.1,1922.5,2.43666016]
["bitfinex","ETHUSD",1771524026683,3.53729083,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1771524028175,2.23730643,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1771524028982,1.30018722,1922.8,1922.5,0.001]
["bitfinex","ETHUSD",1771524029782,1.30018722,1922.8,1922.5,2.43666016]
["bitfinex","ETHUSD",1771524031499,1.300052,1923.0,1922.5,2.43666016]
["bitfinex","ETHUSD",1771524032898,5.201308,1923.2,1922.6,2.43566016]
["bitfinex","ETHUSD",1771524032899,1.3010168,1923.2,1922.6,2.43566016]
["bitfinex","ETHUSD",1771524033488,0.0011,1923.2,1922.8,2.43566016]
["bitfinex","ETHUSD",1771524033884,0.0011,1923.4,1922.9,2.43566016]
["bitfinex","ETHUSD",1771524034089,2.23840643,1923.4,1922.6,2.43566016]
["bitfinex","ETHUSD",1771524034396,2.23840643,1923.4,1922.5,0.001]
["bitfinex","ETHUSD",1771524034397,2.23730643,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1771524035682,1.30011961,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1771524035880,3.53740539,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1771524036193,3.53740539,1923.0,1922.5,2.43666016]
["bitfinex","ETHUSD",1771524036498,2.23730643,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1771524037502,1.30009896,1923.0,1922.5,0.001]
["bitfinex","ETHUSD",1771524037706,2.32990001,1922.9,1922.5,0.001]
["bitfinex","ETHUSD",1771524038005,7.52943162,1923.3,1922.5,2.42585431]
["bitfinex","ETHUSD",1771524038206,2.32990001,1923.2,1922.5,2.42585431]
["bitfinex","ETHUSD",1771524038908,0.0011,1923.4,1922.5,2.42585431]
["bitfinex","ETHUSD",1771524039106,1.30088496,1923.4,1922.5,2.42585431]
["bitfinex","ETHUSD",1771524039306,2.32990001,1923.3,1922.5,2.42585431]
["bitfinex","ETHUSD",1771524039688,1.2999168,1923.2,1922.6,3.72617678]
["bitfinex","ETHUSD",1771524039883,1.3010168,1923.2,1922.6,3.72617678]
["bitfinex","ETHUSD",1771524040089,0.0011,1923.2,1922.7,2.42485431]
["bitfinex","ETHUSD",1771524041594,2.33100001,1923.2,1922.6,0.001]
["bitfinex","ETHUSD",1771524041813,2.32990001,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1771524043720,3.62999173,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1771524044082,1.30009172,1923.0,1922.6,2.42585431]
["bitfinex","ETHUSD",1771524045014,1.30009172,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1771524045305,3.62999173,1923.0,1922.6,0.001]
["bitfinex","ETHUSD",1771524045506,2.32990001,1922.9,1922.6,0.001]
["bitfinex","ETHUSD",1771524045728,3.63008723,1922.8,1922.4,0.0011]
["bitfinex","ETHUSD",1771524046322,1.30018722,1922.8,1922.4,0.0011]
["bitfinex","ETHUSD",1771524048308,3.63008723,1922.8,1922.4,0.0011]
["bitfinex","ETHUSD",1771524048541,2.32990001,1922.7,1922.4,0.0011]
["bitfinex","ETHUSD",1771524050129,2.32990001,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1771524050828,2.32990001,1922.5,1922.3,0.0011]
["bitfinex","ETHUSD",1771524051032,2.32990001,1922.5,1922.1,0.0011]
["bitfinex","ETHUSD",1771524051831,2.32990001,1922.5,1921.9,0.0011]
["bitfinex","ETHUSD",1771524052903,2.32990001,1922.3,1921.9,0.0011]
["bitfinex","ETHUSD",1771524054935,2.32990001,1922.3,1922.2,0.001]
["bitfinex","ETHUSD",1771524055244,1.30043893,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1771524055416,6.63811865,1923.1,1922.2,0.001]
["bitfinex","ETHUSD",1771524055417,1.30023381,1922.8,1922.2,2.42585431]
["bitfinex","ETHUSD",1771524055810,3.63001962,1922.9,1922.2,2.42585431]
["bitfinex","ETHUSD",1771524056010,1.30011961,1922.9,1922.2,2.42585431]
["bitfinex","ETHUSD",1771524056318,2.32990001,1922.8,1922.2,2.42585431]
["bitfinex","ETHUSD",1771524056842,2.32990001,1922.8,1922.2,0.001]
["bitfinex","ETHUSD",1771524057143,2.32990001,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1771524057441,1.30039011,1922.5,1922.2,0.001]
["bitfinex","ETHUSD",1771524057812,7.53010982,1923.0,1922.2,2.42585431]
["bitfinex","ETHUSD",1771524058170,2.32990001,1922.9,1922.2,2.42585431]
["bitfinex","ETHUSD",1771524059430,3.63008723,1922.8,1922.2,2.42585431]
["bitfinex","ETHUSD",1771524059815,2.32990001,1922.7,1922.2,0.001]
["bitfinex","ETHUSD",1771524061505,3.61519507,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1771524062526,2.3148726,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1771524062738,1.30011961,1922.9,1922.2,2.31978377]
["bitfinex","ETHUSD",1771524062942,3.2529726,1923.2,1922.2,2.31978377]
["bitfinex","ETHUSD",1771524063240,0.0011,1923.3,1922.3,2.31878377]
["bitfinex","ETHUSD",1771524063449,2.23647974,1923.9,1922.8,2.31878377]
["bitfinex","ETHUSD",1771524064352,11.75093172,1924.7,1923.1,6.55509865]
["bitfinex","ETHUSD",1771524064353,2.3148726,1924.6,1923.1,6.55509865]
["bitfinex","ETHUSD",1771524064565,2.3148726,1924.4,1923.3,2.31878377]
["bitfinex","ETHUSD",1771524065167,2.3148726,1924.3,1923.3,2.31878377]
["bitfinex","ETHUSD",1771524065579,2.3148726,1924.3,1923.2,0.937]
["bitfinex","ETHUSD",1771524065580,4.836528,1923.7,1923.2,0.937]
["bitfinex","ETHUSD",1771524065786,2.3148726,1923.7,1923.0,2.31878377]
["bitfinex","ETHUSD",1771524065968,2.3148726,1923.7,1922.7,3.61898566]
["bitfinex","ETHUSD",1771524066166,2.3148726,1923.7,1922.8,2.31878377]
["bitfinex","ETHUSD",1771524067537,1.29971406,1923.5,1922.9,1.30011961]
["bitfinex","ETHUSD",1771524067763,1.29971406,1923.5,1922.9,3.55098464]
["bitfinex","ETHUSD",1771524067956,1.29971406,1923.5,1922.9,2.25086503]
["bitfinex","ETHUSD",1771524068557,3.56097308,1923.6,1922.9,2.25086503]
["bitfinex","ETHUSD",1771524068771,1.299629,1923.7,1922.9,2.25086503]
["bitfinex","ETHUSD",1771524069145,3.56090176,1923.7,1922.9,2.25086503]
["bitfinex","ETHUSD",1771524070869,0.937,1924.2,1923.1,2.25086503]
["bitfinex","ETHUSD",1771524070870,1.29930876,1924.1,1923.1,2.25086503]
["bitfinex","ETHUSD",1771524071172,2.26127276,1924.0,1923.1,2.25086503]
["bitfinex","ETHUSD",1771524071347,2.26127276,1923.6,1922.9,3.55098354]
["bitfinex","ETHUSD",1771524071747,2.26127276,1923.6,1923.0,2.25086503]
["bitfinex","ETHUSD",1771524071946,2.26127276,1923.8,1923.0,2.25086503]
["bitfinex","ETHUSD",1771524072445,2.26127276,1923.6,1922.8,2.25086503]
["bitfinex","ETHUSD",1771524072755,2.26127276,1923.6,1922.5,0.937]
["bitfinex","ETHUSD",1771524072756,2.26127276,1923.2,1922.5,3.18786503]
["bitfinex","ETHUSD",1771524073277,4.836528,1923.0,1922.5,0.937]
["bitfinex","ETHUSD",1771524073504,7.09780076,1923.0,1922.5,0.7914555]
["bitfinex","ETHUSD",1771524073650,2.26127276,1922.8,1922.2,0.001]
["bitfinex","ETHUSD",1771524073977,7.09780076,1923.0,1922.2,0.001]
["bitfinex","ETHUSD",1771524074153,4.836528,1922.8,1922.2,0.001]
["bitfinex","ETHUSD",1771524074360,2.617821,1922.8,1922.2,0.001]
["bitfinex","ETHUSD",1771524074745,2.26127276,1922.6,1922.2,0.001]
["bitfinex","ETHUSD",1771524077189,2.26127276,1922.4,1921.5,2.25086503]
["bitfinex","ETHUSD",1771524077389,2.26127276,1922.4,1921.6,1.30097229]
["bitfinex","ETHUSD",1771524077550,2.26127276,1922.4,1921.7,1.30202128]
["bitfinex","ETHUSD",1771524078046,1.30039011,1922.5,1921.8,2.25086503]
["bitfinex","ETHUSD",1771524078843,3.19827276,1922.7,1921.8,2.25086503]
["bitfinex","ETHUSD",1771524079076,2.23726383,1922.7,1922.0,2.25086503]
["bitfinex","ETHUSD",1771524079487,0.937,1922.7,1922.0,2.25086503]
["bitfinex","ETHUSD",1771524079676,2.23725735,1922.7,1922.0,2.25086503]
["bitfinex","ETHUSD",1771524080481,2.23725735,1922.7,1922.1,0.001]
["bitfinex","ETHUSD",1771524081289,2.23725735,1922.7,1922.1,1.30164115]
["bitfinex","ETHUSD",1771524081489,3.56153011,1922.7,1922.1,0.001]
["bitfinex","ETHUSD",1771524082873,2.26127276,1922.6,1922.1,0.001]
["bitfinex","ETHUSD",1771524083400,1.30039011,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1771524083601,3.56166287,1922.5,1922.1,0.001]
["bitfinex","ETHUSD",1771524083794,2.26127276,1922.4,1922.1,0.001]
["bitfinex","ETHUSD",1771524084171,2.26127276,1922.4,1921.8,0.001]
["bitfinex","ETHUSD",1771524084375,2.26127276,1922.2,1921.4,2.25086503]
["bitfinex","ETHUSD",1771524085498,2.26127276,1922.0,1921.3,0.0011]
["bitfinex","ETHUSD",1771524087076,2.26127276,1922.0,1921.3,2.25196503]
["bitfinex","ETHUSD",1771524087978,1.30079608,1921.9,1921.3,2.25196503]
["bitfinex","ETHUSD",1771524088176,1.30079608,1921.9,1921.3,3.5531622]
["bitfinex","ETHUSD",1771524088397,1.30079608,1921.9,1921.3,0.0011]
["bitfinex","ETHUSD",1771524088806,3.56206884,1921.9,1921.3,0.0011]
["bitfinex","ETHUSD",1771524089779,3.56206884,1921.9,1921.3,1.30229955]
["bitfinex","ETHUSD",1771524091079,3.56206884,1921.9,1921.3,0.0011]
["bitfinex","ETHUSD",1771524091580,2.26127276,1921.8,1921.3,0.0011]
["bitfinex","ETHUSD",1771524092381,2.26127276,1921.6,1921.0,0.0011]
["bitfinex","ETHUSD",1771524093007,2.26127276,1921.6,1921.4,0.001]
["bitfinex","ETHUSD",1771524093307,2.26127276,1921.6,1921.0,0.0011]
["bitfinex","ETHUSD",1771524093508,2.26127276,1921.6,1921.3,0.001]
["bitfinex","ETHUSD",1771524093818,2.26127276,1921.6,1920.6,2.23864789]
["bitfinex","ETHUSD",1771524093819,2.26127276,1921.4,1920.6,0.937]
["bitfinex","ETHUSD",1771524094020,2.26127276,1921.2,1921.1,0.001]
["bitfinex","ETHUSD",1771524094193,2.26127276,1921.0,1920.4,0.0011]
["bitfinex","ETHUSD",1771524094390,3.56274602,1920.9,1920.4,0.0011]
["bitfinex","ETHUSD",1771524094901,1.30120231,1921.3,1920.4,2.25196503]
["bitfinex","ETHUSD",1771524095080,1.30102616,1921.6,1920.4,2.25196503]
["bitfinex","ETHUSD",1771524095484,0.937,1921.7,1920.4,2.25196503]
["bitfinex","ETHUSD",1771524095682,2.26127276,1921.9,1920.4,2.25196503]
["bitfinex","ETHUSD",1771524095905,3.920445,1922.0,1920.4,2.25196503]
["bitfinex","ETHUSD",1771524096302,3.542991,1922.0,1920.6,2.25086503]
["bitfinex","ETHUSD",1771524096517,3.542991,1922.0,1920.8,2.25086503]
["bitfinex","ETHUSD",1771524096731,7.46377291,1922.2,1920.8,2.25086503]
["bitfinex","ETHUSD",1771524096732,2.26127276,1922.2,1920.8,2.25086503]
["bitfinex","ETHUSD",1771524097004,1.30059087,1922.3,1920.8,2.25086503]
["bitfinex","ETHUSD",1771524097432,4.52007879,1922.4,1920.8,2.25086503]
["bitfinex","ETHUSD",1771524097624,4.836528,1922.3,1920.8,2.25086503]
["bitfinex","ETHUSD",1771524098435,1.30059307,1922.2,1921.0,2.27504654]
["bitfinex","ETHUSD",1771524098733,3.58213794,1922.3,1921.0,2.27504654]
["bitfinex","ETHUSD",1771524099142,1.57306288,1922.6,1921.2,2.27504654]
["bitfinex","ETHUSD",1771524099510,1.3014478,1922.6,1921.2,2.27504654]
["bitfinex","ETHUSD",1771524100118,3.58302052,1922.6,1921.2,2.27504654]
["bitfinex","ETHUSD",1771524100636,3.58302052,1922.6,1921.4,2.27504654]
["bitfinex","ETHUSD",1771524100818,3.58302052,1922.6,1921.5,2.27504654]
["bitfinex","ETHUSD",1771524101208,3.973064,1922.5,1921.5,2.27504654]
["bitfinex","ETHUSD",1771524101410,2.28157272,1922.4,1921.4,0.938]
["bitfinex","ETHUSD",1771524101710,2.28157272,1922.0,1921.4,0.938]
["bitfinex","ETHUSD",1771524102842,1.30079608,1921.9,1921.4,0.938]
["bitfinex","ETHUSD",1771524103623,2.28157272,1921.8,1921.4,0.938]
["bitfinex","ETHUSD",1771524103947,2.28157272,1921.8,1921.0,2.27504654]
["bitfinex","ETHUSD",1771524104642,2.28157272,1921.8,1920.9,1.30142376]
["bitfinex","ETHUSD",1771524104819,3.58250418,1921.7,1920.9,1.30142376]
["bitfinex","ETHUSD",1771524105429,4.622491,1921.6,1920.9,1.30142376]
["bitfinex","ETHUSD",1771524105821,6.90406372,1921.6,1920.9,1.30142376]
["bitfinex","ETHUSD",1771524106038,2.28157272,1921.6,1920.9,1.30142376]
["bitfinex","ETHUSD",1771524106343,2.28157272,1921.6,1920.8,1.30149585]
["bitfinex","ETHUSD",1771524107735,1.30106687,1921.5,1920.8,1.30149585]
["bitfinex","ETHUSD",1771524108843,1.30086377,1921.8,1920.9,2.27504654]
["bitfinex","ETHUSD",1771524109430,3.58243649,1921.8,1920.9,2.27504654]
["bitfinex","ETHUSD",1771524110125,3.58243649,1921.8,1921.0,1.30140551]
["bitfinex","ETHUSD",1771524110449,2.145699,1921.7,1921.0,1.30140551]
["bitfinex","ETHUSD",1771524111452,3.58243649,1921.8,1920.6,3.57671686]
["bitfinex","ETHUSD",1771524111453,2.28157272,1921.4,1920.6,3.57671686]
["bitfinex","ETHUSD",1771524111637,2.28157272,1921.4,1920.5,2.24079275]
["bitfinex","ETHUSD",1771524112147,2.28157272,1921.4,1920.5,4.51583929]
["bitfinex","ETHUSD",1771524112353,3.58277503,1921.3,1920.5,4.51583929]
["bitfinex","ETHUSD",1771524113449,2.28157272,1921.2,1920.5,2.24079275]
["bitfinex","ETHUSD",1771524114249,1.30133777,1921.1,1920.5,2.24084373]
["bitfinex","ETHUSD",1771524114563,1.30133777,1921.1,1920.5,2.240841]
["bitfinex","ETHUSD",1771524114749,1.30133777,1921.1,1920.5,0.9391]
["bitfinex","ETHUSD",1771524114750,3.58291049,1921.1,1920.5,0.9391]
["bitfinex","ETHUSD",1771524115853,3.58291049,1921.1,1920.5,2.24084317]
["bitfinex","ETHUSD",1771524116626,1.3011617,1921.4,1920.6,2.27504654]
["bitfinex","ETHUSD",1771524117334,3.58273442,1921.4,1920.6,2.27504654]
["bitfinex","ETHUSD",1771524118532,3.58271758,1921.4,1920.6,2.27614654]
["bitfinex","ETHUSD",1771524118739,3.58271758,1921.4,1920.7,3.57665532]
["bitfinex","ETHUSD",1771524118929,2.28157272,1921.4,1920.7,3.57665532]
["bitfinex","ETHUSD",1771524119362,7.48565975,1921.6,1920.8,2.27504654]
["bitfinex","ETHUSD",1771524119555,3.58258728,1921.6,1920.8,2.27504654]
["bitfinex","ETHUSD",1771524119747,1.30197143,1921.7,1920.8,2.27504654]
["bitfinex","ETHUSD",1771524120054,0.001,1921.7,1920.8,2.27504654]
["bitfinex","ETHUSD",1771524120257,1.30193701,1921.7,1920.8,2.27504654]
["bitfinex","ETHUSD",1771524120661,1.30193701,1921.7,1921.0,2.27504654]
["bitfinex","ETHUSD",1771524121075,0.001,1921.7,1921.0,2.27504654]
["bitfinex","ETHUSD",1771524123076,0.001,1921.7,1921.0,3.57638478]
["bitfinex","ETHUSD",1771524123265,2.19676926,1921.5,1920.7,2.32487543]
["bitfinex","ETHUSD",1771524123947,2.19776926,1921.7,1920.7,2.32487543]
["bitfinex","ETHUSD",1771524124147,0.001,1921.7,1920.7,2.32487543]
["bitfinex","ETHUSD",1771524124589,2.19776926,1921.7,1920.7,2.32487543]
["bitfinex","ETHUSD",1771524125173,2.19676926,1921.5,1920.7,2.32487543]
["bitfinex","ETHUSD",1771524125766,2.19676926,1921.5,1920.7,3.62646592]
["bitfinex","ETHUSD",1771524125767,3.49790384,1921.4,1920.7,3.62646592]
["bitfinex","ETHUSD",1771524126186,2.19676926,1921.3,1920.7,3.62646592]
["bitfinex","ETHUSD",1771524126858,1.30113458,1921.4,1920.8,2.1608682]
["bitfinex","ETHUSD",1771524127379,3.57506304,1921.4,1920.8,2.1608682]
["bitfinex","ETHUSD",1771524128255,3.57506304,1921.4,1920.8,3.46240614]
["bitfinex","ETHUSD",1771524128769,3.57506304,1921.4,1920.8,2.1608682]
["bitfinex","ETHUSD",1771524128966,2.27392846,1921.3,1920.6,1.30276201]
["bitfinex","ETHUSD",1771524129178,2.27392846,1921.3,1920.6,0.0011]
["bitfinex","ETHUSD",1771524129483,2.27392846,1921.3,1920.6,1.30277347]
["bitfinex","ETHUSD",1771524129687,2.27392846,1921.3,1920.6,0.0011]
["bitfinex","ETHUSD",1771524129885,3.57519849,1921.2,1920.6,0.0011]
["bitfinex","ETHUSD",1771524130387,3.57519849,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1771524130561,2.27392846,1921.4,1920.8,2.1619682]
["bitfinex","ETHUSD",1771524130889,0.001,1921.6,1920.8,2.1619682]
["bitfinex","ETHUSD",1771524132100,2.27492846,1921.6,1920.8,1.30263764]
["bitfinex","ETHUSD",1771524132394,4.836528,1921.4,1920.8,2.1619682]
["bitfinex","ETHUSD",1771524132685,2.27392846,1921.3,1920.8,0.0011]
["bitfinex","ETHUSD",1771524132857,2.27392846,1921.3,1920.7,0.0011]
["bitfinex","ETHUSD",1771524133480,2.27392846,1921.1,1920.5,0.0011]
["bitfinex","ETHUSD",1771524133689,2.27392846,1920.9,1920.4,0.0011]
["bitfinex","ETHUSD",1771524133890,4.836528,1921.0,1920.2,0.0011]
["bitfinex","ETHUSD",1771524133891,2.27392846,1920.5,1920.2,0.0011]
["bitfinex","ETHUSD",1771524135670,3.57551053,1920.8,1920.2,0.0011]
["bitfinex","ETHUSD",1771524135868,1.30158207,1920.8,1920.2,0.0011]
["bitfinex","ETHUSD",1771524136271,2.27392846,1920.7,1920.2,0.0011]
["bitfinex","ETHUSD",1771524136637,2.27392846,1920.7,1918.8,5.75377624]
["bitfinex","ETHUSD",1771524136638,2.27392846,1919.9,1918.7,2.1608682]
["bitfinex","ETHUSD",1771524136905,2.27392846,1919.9,1918.9,2.1608682]
["bitfinex","ETHUSD",1771524136906,2.27392846,1919.8,1918.9,2.1608682]
["bitfinex","ETHUSD",1771524137505,3.940793,1919.9,1918.9,2.1608682]
["bitfinex","ETHUSD",1771524138074,2.27392846,1919.9,1918.9,2.1608682]
["bitfinex","ETHUSD",1771524138501,3.57614744,1919.8,1919.0,1.30276185]
["bitfinex","ETHUSD",1771524138692,7.11045646,1919.6,1918.6,3.46383374]
["bitfinex","ETHUSD",1771524138890,2.27392846,1919.6,1918.7,5.21173429]
["bitfinex","ETHUSD",1771524139407,2.27392846,1919.6,1918.7,7.37260249]
["bitfinex","ETHUSD",1771524139581,2.27392846,1919.6,1918.7,5.21173429]
["bitfinex","ETHUSD",1771524140999,3.57635096,1919.5,1918.5,7.37322933]
["bitfinex","ETHUSD",1771524141305,4.836528,1919.9,1918.6,2.1608682]
["bitfinex","ETHUSD",1771524141678,1.57393847,1920.0,1918.6,2.1608682]
["bitfinex","ETHUSD",1771524141885,1.57390761,1920.0,1918.6,2.1608682]
["bitfinex","ETHUSD",1771524142285,4.836528,1919.9,1918.6,2.1608682]
["bitfinex","ETHUSD",1771524142499,2.27392846,1919.8,1918.6,2.1608682]
["bitfinex","ETHUSD",1771524142674,4.836528,1919.7,1918.6,2.1608682]
["bitfinex","ETHUSD",1771524142879,4.309005,1919.7,1918.6,2.1608682]
["bitfinex","ETHUSD",1771524143210,6.23587828,1920.1,1918.8,2.1608682]
["bitfinex","ETHUSD",1771524143507,0.938,1920.2,1919.0,2.1608682]
["bitfinex","ETHUSD",1771524143911,4.51387843,1920.2,1919.0,2.1608682]
["bitfinex","ETHUSD",1771524144106,7.11045646,1919.9,1919.0,2.1608682]
["bitfinex","ETHUSD",1771524144283,2.27392846,1919.9,1919.0,2.1608682]
["bitfinex","ETHUSD",1771524145110,2.336005,1920.1,1919.2,2.1608682]
["bitfinex","ETHUSD",1771524145701,4.51387843,1920.2,1919.2,2.1608682]
["bitfinex","ETHUSD",1771524145702,2.27392846,1920.0,1919.2,2.1608682]
["bitfinex","ETHUSD",1771524146499,7.11045646,1919.9,1919.1,1.30269397]
["bitfinex","ETHUSD",1771524146701,4.836528,1919.8,1919.1,1.30269397]
["bitfinex","ETHUSD",1771524146900,2.27392846,1919.8,1919.1,1.30269397]
["bitfinex","ETHUSD",1771524147212,3.57615005,1919.8,1919.0,5.21077588]
["bitfinex","ETHUSD",1771524147417,7.48211774,1920.1,1919.1,2.1608682]
["bitfinex","ETHUSD",1771524147708,4.836528,1920.0,1919.1,2.1608682]
["bitfinex","ETHUSD",1771524147913,3.57594398,1920.1,1919.1,2.1608682]
["bitfinex","ETHUSD",1771524148211,4.836528,1920.0,1919.1,2.1608682]
["bitfinex","ETHUSD",1771524148815,2.27392846,1920.0,1919.1,2.1608682]
["bitfinex","ETHUSD",1771524149314,1.30221898,1919.8,1918.9,3.46363005]
["bitfinex","ETHUSD",1771524150018,7.482737,1919.9,1919.0,2.1608682]
["bitfinex","ETHUSD",1771524150019,2.27392846,1919.9,1919.0,2.1608682]
["bitfinex","ETHUSD",1771524150318,3.57608668,1919.9,1919.0,2.1608682]
["bitfinex","ETHUSD",1771524151819,3.57608668,1919.9,1919.1,1.30269397]
["bitfinex","ETHUSD",1771524152815,4.51391397,1920.2,1919.2,2.1608682]
["bitfinex","ETHUSD",1771524153115,3.21192846,1920.2,1919.2,2.14132601]
["bitfinex","ETHUSD",1771524153411,4.51387993,1920.2,1919.2,2.14132601]
["bitfinex","ETHUSD",1771524153789,4.51387993,1920.2,1919.3,3.46342642]
["bitfinex","ETHUSD",1771524154313,4.51387993,1920.2,1919.3,1.30255822]
["bitfinex","ETHUSD",1771524154518,4.51387993,1920.2,1919.4,2.1608682]
["bitfinex","ETHUSD",1771524155015,4.51387993,1920.2,1919.3,1.30255822]
["bitfinex","ETHUSD",1771524155016,7.11045646,1920.1,1919.3,1.30255822]
["bitfinex","ETHUSD",1771524155201,2.27392846,1919.8,1918.9,3.46369794]
["bitfinex","ETHUSD",1771524155601,2.27392846,1920.0,1919.0,2.1608682]
["bitfinex","ETHUSD",1771524155905,2.27392846,1920.0,1919.2,2.1608682]
["bitfinex","ETHUSD",1771524156306,3.57601199,1920.0,1919.2,2.1608682]
["bitfinex","ETHUSD",1771524156498,2.27392846,1919.9,1919.1,1.30269397]
["bitfinex","ETHUSD",1771524157119,1.30208743,1920.0,1919.2,2.12157159]
["bitfinex","ETHUSD",1771524157295,1.3030578,1920.1,1919.2,2.12157159]
["bitfinex","ETHUSD",1771524157793,0.001,1920.1,1919.2,2.12157159]
["bitfinex","ETHUSD",1771524158121,1.30302108,1920.1,1919.3,1.30255822]
["bitfinex","ETHUSD",1771524158429,0.001,1920.1,1919.3,3.42412981]
["bitfinex","ETHUSD",1771524160917,2.22842428,1920.1,1919.3,3.42412981]
["bitfinex","ETHUSD",1771524161630,2.22842428,1920.1,1919.3,1.30255822]
["bitfinex","ETHUSD",1771524162540,2.22842428,1920.1,1919.3,3.42412981]
["bitfinex","ETHUSD",1771524163134,3.53046127,1920.1,1919.3,3.40654184]
["bitfinex","ETHUSD",1771524163431,3.48046127,1920.1,1919.3,3.40654184]
["bitfinex","ETHUSD",1771524164332,2.17842428,1920.1,1919.3,3.40654184]
["bitfinex","ETHUSD",1771524164533,3.48044821,1920.1,1919.3,3.40654184]
["bitfinex","ETHUSD",1771524164731,2.22742428,1920.0,1919.3,3.40654184]
["bitfinex","ETHUSD",1771524165345,2.22742428,1920.0,1919.4,2.12157159]
["bitfinex","ETHUSD",1771524166146,2.22742428,1920.0,1919.4,1.88688875]
["bitfinex","ETHUSD",1771524167447,4.836528,1920.2,1919.5,3.42399409]
["bitfinex","ETHUSD",1771524167645,2.22742428,1920.3,1919.6,2.12157159]
["bitfinex","ETHUSD",1771524167843,3.16642428,1920.5,1919.6,2.12157159]
["bitfinex","ETHUSD",1771524168635,0.001,1920.1,1919.6,2.12157159]
["bitfinex","ETHUSD",1771524169849,0.001,1920.1,1919.8,2.12157159]
["bitfinex","ETHUSD",1771524171285,1e-08,1920.5,1919.8,2.12157159]
["bitfinex","ETHUSD",1771524171484,4.93909745,1920.7,1919.8,2.12157159]
["bitfinex","ETHUSD",1771524171686,2.22742428,1921.2,1919.9,2.12157159]
["bitfinex","ETHUSD",1771524171896,2.22742428,1921.5,1920.3,2.12157159]
["bitfinex","ETHUSD",1771524172189,2.22742428,1921.5,1920.5,2.12157159]
["bitfinex","ETHUSD",1771524172746,2.22742428,1921.3,1920.5,2.12157159]
["bitfinex","ETHUSD",1771524172942,2.22742428,1921.3,1920.4,0.939]
["bitfinex","ETHUSD",1771524173377,4.836528,1921.2,1920.4,0.939]
["bitfinex","ETHUSD",1771524173587,2.22742428,1920.9,1920.2,1.30194771]
["bitfinex","ETHUSD",1771524173793,2.22742428,1920.8,1920.1,5.20779085]
["bitfinex","ETHUSD",1771524173959,3.52898366,1920.8,1920.1,5.20779085]
["bitfinex","ETHUSD",1771524174760,2.22742428,1920.8,1920.1,5.20779085]
["bitfinex","ETHUSD",1771524175370,2.22742428,1920.7,1919.8,3.42379057]
["bitfinex","ETHUSD",1771524176589,2.22742428,1920.7,1919.9,2.12157159]
["bitfinex","ETHUSD",1771524176791,2.22742428,1920.6,1919.9,2.12157159]
["bitfinex","ETHUSD",1771524177663,2.22742428,1920.8,1919.9,2.12157159]
["bitfinex","ETHUSD",1771524178073,1.30131117,1921.2,1919.9,2.12157159]
["bitfinex","ETHUSD",1771524178074,2.22742428,1921.0,1919.9,2.12157159]
["bitfinex","ETHUSD",1771524178464,2.22742428,1920.8,1919.9,2.12157159]
["bitfinex","ETHUSD",1771524178659,2.22742428,1920.6,1919.9,5.20839342]
["bitfinex","ETHUSD",1771524178862,2.22742428,1920.6,1919.8,5.20883622]
["bitfinex","ETHUSD",1771524179063,2.22742428,1920.6,1919.7,2.24027351]
["bitfinex","ETHUSD",1771524179272,2.22742428,1920.4,1919.7,2.24026023]
["bitfinex","ETHUSD",1771524180160,2.22742428,1920.4,1919.7,4.36183182]
["bitfinex","ETHUSD",1771524180387,2.22742428,1920.4,1919.7,2.24026023]
["bitfinex","ETHUSD",1771524180594,3.52903306,1920.7,1919.9,1.30215115]
["bitfinex","ETHUSD",1771524180895,2.22742428,1920.7,1919.9,1.30215115]
["bitfinex","ETHUSD",1771524181098,0.08192,1921.2,1920.0,2.15903079]
["bitfinex","ETHUSD",1771524181099,3.43511057,1921.0,1920.0,2.15903079]
["bitfinex","ETHUSD",1771524181298,2.13368987,1920.7,1919.9,3.46118194]
["bitfinex","ETHUSD",1771524181500,2.13368987,1921.2,1920.2,2.15903079]
["bitfinex","ETHUSD",1771524181800,2.24002337,1921.6,1920.2,2.15903079]
["bitfinex","ETHUSD",1771524181801,2.13368987,1921.4,1920.2,2.15903079]
["bitfinex","ETHUSD",1771524182276,0.001,1920.6,1920.2,2.15903079]
["bitfinex","ETHUSD",1771524182478,2.13368987,1921.4,1920.1,2.67282132]
["bitfinex","ETHUSD",1771524182479,2.13368987,1921.4,1920.3,2.15903079]
["bitfinex","ETHUSD",1771524182799,1.30120231,1921.3,1920.5,2.15903079]
["bitfinex","ETHUSD",1771524183168,3.43487932,1921.4,1920.5,2.15903079]
["bitfinex","ETHUSD",1771524183364,2.13368987,1921.4,1920.5,2.15903079]
["bitfinex","ETHUSD",1771524183679,3.43482481,1921.4,1920.5,2.15903079]
["bitfinex","ETHUSD",1771524184068,2.13368987,1921.3,1920.4,1.30181212]
["bitfinex","ETHUSD",1771524184492,2.13368987,1921.3,1920.4,3.46084291]
["bitfinex","ETHUSD",1771524185093,2.13368987,1921.3,1920.5,2.15903079]
["bitfinex","ETHUSD",1771524186895,0.939,1921.6,1920.5,2.15903079]
["bitfinex","ETHUSD",1771524186896,3.03654409,1921.6,1920.5,2.15903079]
["bitfinex","ETHUSD",1771524187095,3.03654409,1921.6,1920.7,2.22519329]
["bitfinex","ETHUSD",1771524187394,4.33754381,1921.6,1920.7,2.22519329]
["bitfinex","ETHUSD",1771524187774,2.09754409,1921.5,1920.7,2.22519329]
["bitfinex","ETHUSD",1771524188973,2.09754409,1921.5,1920.8,1.30154102]
["bitfinex","ETHUSD",1771524191275,0.939,1921.6,1920.8,2.22519329]
["bitfinex","ETHUSD",1771524191472,0.939,1921.6,1920.5,5.20670623]
["bitfinex","ETHUSD",1771524191473,0.001,1921.6,1921.0,2.22519329]
["bitfinex","ETHUSD",1771524191703,0.001,1921.7,1921.0,2.22519329]
["bitfinex","ETHUSD",1771524192509,0.001,1921.9,1921.1,2.22519329]
["bitfinex","ETHUSD",1771524193010,0.0011,1922.6,1921.5,2.22519329]
["bitfinex","ETHUSD",1771524193307,0.0011,1922.6,1921.7,2.22519329]
["bitfinex","ETHUSD",1771524193497,0.0011,1922.6,1921.9,2.22519329]
["bitfinex","ETHUSD",1771524194009,2.09754409,1922.5,1921.8,1.30086377]
["bitfinex","ETHUSD",1771524194711,0.0011,1922.6,1921.8,3.52605706]
["bitfinex","ETHUSD",1771524195002,0.0011,1922.6,1921.9,2.22519329]
["bitfinex","ETHUSD",1771524195573,0.0011,1922.6,1922.0,1.3007284]
["bitfinex","ETHUSD",1771524199506,0.0011,1922.6,1922.0,3.52592169]
["bitfinex","ETHUSD",1771524199809,0.0011,1922.6,1922.1,2.22519329]
["bitfinex","ETHUSD",1771524202437,0.0011,1922.6,1922.2,1.30059307]
["bitfinex","ETHUSD",1771524202739,0.0011,1922.9,1922.3,2.22519329]
["bitfinex","ETHUSD",1771524202909,0.0011,1922.9,1922.4,2.22519329]
["bitfinex","ETHUSD",1771524203719,2.09754409,1923.6,1922.4,2.22519329]
["bitfinex","ETHUSD",1771524204138,1.29934318,1924.1,1922.6,2.22519329]
["bitfinex","ETHUSD",1771524204346,2.09754409,1924.1,1922.6,2.22519329]
["bitfinex","ETHUSD",1771524204526,3.39687526,1924.1,1922.8,2.22519329]
["bitfinex","ETHUSD",1771524205047,2.09754409,1924.4,1922.8,2.22519329]
["bitfinex","ETHUSD",1771524205214,2.09754409,1924.4,1923.0,2.22519329]
["bitfinex","ETHUSD",1771524205414,2.09754409,1924.4,1923.2,2.22519329]
["bitfinex","ETHUSD",1771524206815,3.39669535,1924.4,1923.4,2.22519329]
["bitfinex","ETHUSD",1771524207215,2.09754409,1924.3,1923.4,2.22519329]
["bitfinex","ETHUSD",1771524208639,2.09754409,1924.1,1923.3,1.29984921]
["bitfinex","ETHUSD",1771524208947,2.09754409,1924.1,1923.3,2.22519329]
["bitfinex","ETHUSD",1771524210360,2.09754409,1924.1,1923.1,2.2369168]
["bitfinex","ETHUSD",1771524210361,2.09754409,1924.0,1923.1,2.23693175]
["bitfinex","ETHUSD",1771524210660,2.09754409,1923.6,1923.1,0.937]
["bitfinex","ETHUSD",1771524210827,1.29971406,1923.5,1922.7,3.52539312]
["bitfinex","ETHUSD",1771524211025,2.09754409,1923.4,1922.7,1.30019983]
["bitfinex","ETHUSD",1771524212246,3.39717394,1923.7,1922.8,2.22519329]
["bitfinex","ETHUSD",1771524212640,2.09754409,1923.6,1922.8,2.22519329]
["bitfinex","ETHUSD",1771524213149,3.39725815,1923.5,1922.6,5.20110038]
["bitfinex","ETHUSD",1771524213354,2.09754409,1923.4,1922.6,1.30032247]
["bitfinex","ETHUSD",1771524213722,2.09754409,1923.4,1922.6,3.52551576]
["bitfinex","ETHUSD",1771524214786,2.09754409,1923.4,1922.6,1.30032247]
["bitfinex","ETHUSD",1771524214971,2.09754409,1923.4,1922.5,0.937]
["bitfinex","ETHUSD",1771524215250,2.09754409,1923.2,1922.5,2.23738756]
["bitfinex","ETHUSD",1771524215954,5.19885625,1923.6,1922.5,2.23738756]
["bitfinex","ETHUSD",1771524215955,2.09754409,1923.8,1922.6,2.22519329]
["bitfinex","ETHUSD",1771524216737,2.23649387,1923.9,1922.6,2.22519329]
["bitfinex","ETHUSD",1771524216937,3.29543024,1924.1,1922.8,2.05093484]
["bitfinex","ETHUSD",1771524217139,3.29543024,1924.1,1923.0,2.05093484]
["bitfinex","ETHUSD",1771524218674,5.19683448,1924.3,1923.0,2.05093484]
["bitfinex","ETHUSD",1771524219036,1.99609768,1924.1,1923.0,2.05093484]
["bitfinex","ETHUSD",1771524219232,1.99609768,1924.1,1923.1,1.2999844]
["bitfinex","ETHUSD",1771524219233,3.29547397,1924.0,1923.1,1.2999844]
["bitfinex","ETHUSD",1771524219553,1.99609768,1923.9,1923.2,0.937]
["bitfinex","ETHUSD",1771524219945,1.99609768,1923.8,1923.2,0.937]
["bitfinex","ETHUSD",1771524220962,5.19750519,1924.1,1923.2,0.937]
["bitfinex","ETHUSD",1771524220963,0.0011,1924.1,1923.3,2.05093484]
["bitfinex","ETHUSD",1771524221352,0.0011,1924.1,1923.5,2.05093484]
["bitfinex","ETHUSD",1771524221842,1.99719768,1924.1,1923.4,1.29978163]
["bitfinex","ETHUSD",1771524222245,0.0011,1924.1,1923.5,2.05093484]
["bitfinex","ETHUSD",1771524223373,0.0011,1924.1,1923.6,1.29964649]
["bitfinex","ETHUSD",1771524225467,0.0011,1924.4,1923.7,2.05093484]
["bitfinex","ETHUSD",1771524225669,0.0011,1924.6,1923.8,2.05093484]
["bitfinex","ETHUSD",1771524225868,4.017248,1925.2,1924.1,2.05093484]
["bitfinex","ETHUSD",1771524226547,3.29463964,1925.3,1924.1,2.05093484]
["bitfinex","ETHUSD",1771524226749,1.298476,1925.4,1924.1,2.05093484]
["bitfinex","ETHUSD",1771524226978,1.29841348,1925.5,1924.1,2.05093484]
["bitfinex","ETHUSD",1771524227144,3.29451116,1925.5,1924.1,2.05093484]
["bitfinex","ETHUSD",1771524227474,3.29451116,1925.5,1924.3,2.05093484]
["bitfinex","ETHUSD",1771524227766,1.99609768,1925.2,1924.3,2.05093484]
["bitfinex","ETHUSD",1771524228643,1.99609768,1925.0,1924.2,1.29924124]
["bitfinex","ETHUSD",1771524229267,1.99609768,1925.0,1924.2,3.35017608]
["bitfinex","ETHUSD",1771524229468,3.29486359,1925.0,1924.2,3.35017608]
["bitfinex","ETHUSD",1771524229643,1.99609768,1924.9,1924.1,1.2992604]
["bitfinex","ETHUSD",1771524230268,1.2987016,1925.0,1924.2,2.05093484]
["bitfinex","ETHUSD",1771524231356,1.99609768,1925.1,1924.3,3.35010856]
["bitfinex","ETHUSD",1771524231867,1.99609768,1924.9,1924.1,1.29930876]
["bitfinex","ETHUSD",1771524232042,1.99609768,1924.9,1924.0,1.29933008]
["bitfinex","ETHUSD",1771524232250,1.99609768,1924.9,1923.9,2.23641123]
["bitfinex","ETHUSD",1771524232461,1.99609768,1924.9,1923.9,2.23644016]
["bitfinex","ETHUSD",1771524232851,1.99609768,1924.7,1923.9,0.937]
["bitfinex","ETHUSD",1771524233056,1.99609768,1924.7,1923.9,2.23641958]
["bitfinex","ETHUSD",1771524233586,1.99609768,1924.5,1923.0,2.05093484]
["bitfinex","ETHUSD",1771524233790,1.99609768,1924.5,1923.2,0.936]
["bitfinex","ETHUSD",1771524234490,1.99609768,1924.3,1923.2,0.936]
["bitfinex","ETHUSD",1771524234786,1.99609768,1923.9,1923.2,0.936]
["bitfinex","ETHUSD",1771524235485,1.29951138,1923.8,1923.2,2.23586155]
["bitfinex","ETHUSD",1771524235783,3.29557895,1923.9,1923.2,0.936]
["bitfinex","ETHUSD",1771524235981,1.99609768,1923.8,1923.2,0.936]
["bitfinex","ETHUSD",1771524236393,1.99609768,1923.8,1923.2,2.23589927]
["bitfinex","ETHUSD",1771524236591,1.99609768,1923.8,1923.2,0.936]
["bitfinex","ETHUSD",1771524237198,1.99609768,1923.8,1923.2,2.23590186]
["bitfinex","ETHUSD",1771524237489,1.99609768,1924.1,1923.2,2.23590186]
["bitfinex","ETHUSD",1771524237672,4.836528,1924.0,1923.2,2.23590186]
["bitfinex","ETHUSD",1771524237867,1.99609768,1924.0,1923.2,0.936]
["bitfinex","ETHUSD",1771524238067,4.836528,1923.9,1923.2,0.936]
["bitfinex","ETHUSD",1771524238298,2.23503871,1924.6,1923.2,0.936]
["bitfinex","ETHUSD",1771524238299,1.99609768,1923.7,1923.2,0.936]
["bitfinex","ETHUSD",1771524238498,1.99609768,1923.7,1922.8,1.30014909]
["bitfinex","ETHUSD",1771524238988,1.99609768,1923.7,1922.8,3.35108393]
["bitfinex","ETHUSD",1771524239188,2.73430675,1923.8,1922.9,2.05093484]
["bitfinex","ETHUSD",1771524239758,3.29550806,1924.0,1923.1,2.05093484]
["bitfinex","ETHUSD",1771524240790,1.29935236,1924.1,1923.1,2.05093484]
["bitfinex","ETHUSD",1771524241900,2.13197787,1924.0,1922.7,6.14659049]
["bitfinex","ETHUSD",1771524242206,2.13197787,1923.8,1922.7,4.0449232]
["bitfinex","ETHUSD",1771524242496,2.13197787,1923.8,1922.8,2.10168956]
["bitfinex","ETHUSD",1771524243404,2.13197787,1923.8,1922.7,1.30020949]
["bitfinex","ETHUSD",1771524243577,2.13197787,1923.6,1922.6,1.30131356]
["bitfinex","ETHUSD",1771524243897,1.29971406,1923.5,1922.6,1.30131356]
["bitfinex","ETHUSD",1771524244097,3.43167295,1923.6,1922.7,2.10168956]
["bitfinex","ETHUSD",1771524244711,2.13197787,1923.5,1922.6,0.001]
["bitfinex","ETHUSD",1771524244883,2.13197787,1923.4,1922.6,2.10268956]
["bitfinex","ETHUSD",1771524245203,2.13197787,1923.5,1922.6,2.10268956]
["bitfinex","ETHUSD",1771524245405,6.96850587,1923.4,1922.6,2.10268956]
["bitfinex","ETHUSD",1771524245704,2.13197787,1923.4,1922.6,2.10268956]
["bitfinex","ETHUSD",1771524246482,3.43177519,1923.4,1922.7,1.30025484]
["bitfinex","ETHUSD",1771524246889,2.13197787,1923.4,1922.7,1.30025484]
["bitfinex","ETHUSD",1771524247109,3.43176496,1923.4,1922.7,1.30125484]
["bitfinex","ETHUSD",1771524248487,3.43176496,1923.4,1922.7,0.001]
["bitfinex","ETHUSD",1771524248688,2.0429211,1923.1,1922.7,0.001]
["bitfinex","ETHUSD",1771524249014,1.29942372,1924.0,1922.7,2.0760447]
["bitfinex","ETHUSD",1771524249216,2.0440211,1924.4,1922.8,2.0750447]
["bitfinex","ETHUSD",1771524249387,0.0011,1924.4,1923.2,2.0750447]
["bitfinex","ETHUSD",1771524249581,0.0011,1924.4,1923.4,2.0750447]
["bitfinex","ETHUSD",1771524250207,0.0011,1924.4,1923.6,2.0750447]
["bitfinex","ETHUSD",1771524250717,0.0011,1924.4,1923.7,3.37462363]
["bitfinex","ETHUSD",1771524250916,0.0011,1924.4,1923.7,1.29957893]
["bitfinex","ETHUSD",1771524252702,4.760694,1924.3,1923.6,1.29961059]
["bitfinex","ETHUSD",1771524253080,0.0011,1924.4,1923.6,1.29961059]
["bitfinex","ETHUSD",1771524253707,0.0011,1924.4,1923.4,5.19900564]
["bitfinex","ETHUSD",1771524253910,2.0440211,1924.4,1923.4,5.19900564]
["bitfinex","ETHUSD",1771524254615,4.836528,1924.3,1923.4,5.19900564]
["bitfinex","ETHUSD",1771524254805,1.29924124,1924.2,1923.4,5.19900564]
["bitfinex","ETHUSD",1771524255928,1.29924124,1924.2,1922.9,5.20029866]
["bitfinex","ETHUSD",1771524255929,6.8794491,1924.1,1923.1,0.937]
["bitfinex","ETHUSD",1771524256088,2.0429211,1924.1,1923.1,0.937]
["bitfinex","ETHUSD",1771524256295,4.836528,1924.0,1923.1,0.937]
["bitfinex","ETHUSD",1771524257019,1.29944383,1923.9,1923.2,1.2999168]
["bitfinex","ETHUSD",1771524258113,3.34236493,1923.9,1923.1,2.23694378]
["bitfinex","ETHUSD",1771524258919,1.29944383,1923.9,1923.1,4.31198848]
["bitfinex","ETHUSD",1771524259434,1.29930876,1924.1,1923.2,2.0750447]
["bitfinex","ETHUSD",1771524259724,3.34222986,1924.1,1923.2,2.0750447]
["bitfinex","ETHUSD",1771524261615,3.34222986,1924.1,1923.3,1.29984921]
["bitfinex","ETHUSD",1771524262045,6.8794491,1924.0,1923.2,2.0750447]
["bitfinex","ETHUSD",1771524262320,2.0429211,1923.9,1923.1,2.23695085]
["bitfinex","ETHUSD",1771524262916,0.0011,1924.0,1923.2,2.0750447]
["bitfinex","ETHUSD",1771524264326,0.0011,1924.0,1923.4,2.0750447]
["bitfinex","ETHUSD",1771524264627,0.0011,1924.0,1923.3,1.29984921]
["bitfinex","ETHUSD",1771524265040,2.0440211,1924.0,1923.3,1.29984921]
["bitfinex","ETHUSD",1771524265416,2.0440211,1924.0,1923.1,2.23694808]
["bitfinex","ETHUSD",1771524266030,4.836528,1923.8,1923.1,2.23694808]
["bitfinex","ETHUSD",1771524266324,2.0429211,1923.9,1923.1,2.23694808]
["bitfinex","ETHUSD",1771524266542,0.0011,1924.0,1923.2,2.0750447]
["bitfinex","ETHUSD",1771524266701,1.30048673,1924.0,1923.2,2.0750447]
["bitfinex","ETHUSD",1771524268539,1.29951138,1923.8,1923.1,2.23694808]
["bitfinex","ETHUSD",1771524270432,0.0011,1924.0,1923.2,2.0750447]
["bitfinex","ETHUSD",1771524270634,4.836528,1923.9,1923.2,1.29991664]
["bitfinex","ETHUSD",1771524271427,2.0440211,1924.0,1923.2,3.37496134]
["bitfinex","ETHUSD",1771524272629,3.343402,1924.0,1923.2,3.37496134]
["bitfinex","ETHUSD",1771524274026,0.0011,1924.0,1923.3,2.0750447]
["bitfinex","ETHUSD",1771524274226,0.0011,1924.1,1923.4,2.0750447]
["bitfinex","ETHUSD",1771524274451,3.34333128,1924.1,1923.2,1.29991664]
["bitfinex","ETHUSD",1771524274756,2.0429211,1924.0,1923.2,3.37496134]
["bitfinex","ETHUSD",1771524275327,4.836528,1923.9,1923.2,3.37496134]
["bitfinex","ETHUSD",1771524275526,2.0429211,1924.0,1923.2,3.37496134]
["bitfinex","ETHUSD",1771524276863,1.29944383,1923.9,1923.3,0.001]
["bitfinex","ETHUSD",1771524277232,3.34339739,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1771524277568,0.0011,1924.0,1923.3,1.8865906]
["bitfinex","ETHUSD",1771524279246,0.0011,1924.0,1923.5,1.8855906]
["bitfinex","ETHUSD",1771524279453,0.0011,1924.4,1923.6,1.8855906]
["bitfinex","ETHUSD",1771524279854,1.30020725,1924.4,1923.6,1.8855906]
["bitfinex","ETHUSD",1771524281260,0.0011,1924.4,1923.7,3.18516953]
["bitfinex","ETHUSD",1771524282165,1.86206037,1924.2,1923.4,1.8855906]
["bitfinex","ETHUSD",1771524282389,1.86206037,1924.2,1923.3,1.30080023]
["bitfinex","ETHUSD",1771524283066,0.0011,1924.4,1923.3,1.30080023]
["bitfinex","ETHUSD",1771524283067,1.86206037,1924.0,1923.3,1.30080023]
["bitfinex","ETHUSD",1771524283386,1.86206037,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1771524283683,1.29944383,1923.9,1923.3,1.30084219]
["bitfinex","ETHUSD",1771524283884,3.16147813,1924.0,1923.3,1.30084219]
["bitfinex","ETHUSD",1771524284880,1.86206037,1924.0,1923.3,1.30084219]
["bitfinex","ETHUSD",1771524285090,1.29935848,1924.1,1923.3,3.18643279]
["bitfinex","ETHUSD",1771524285303,3.16141885,1924.1,1923.3,3.18643279]
["bitfinex","ETHUSD",1771524285758,3.16141885,1924.1,1923.3,0.001]
["bitfinex","ETHUSD",1771524285759,1.86206037,1923.8,1923.3,0.001]
["bitfinex","ETHUSD",1771524286384,1.29944383,1923.9,1923.3,0.001]
["bitfinex","ETHUSD",1771524287493,1.86206037,1923.8,1923.3,0.001]
["bitfinex","ETHUSD",1771524287879,3.16161328,1923.8,1923.3,0.001]
["bitfinex","ETHUSD",1771524288388,5.19763448,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1771524288584,7.05969485,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1771524290097,5.19733762,1924.3,1923.3,1.8865906]
["bitfinex","ETHUSD",1771524290098,1.86206037,1924.3,1923.3,1.8865906]
["bitfinex","ETHUSD",1771524290269,1.86206037,1924.2,1923.3,1.8865906]
["bitfinex","ETHUSD",1771524290899,1.29917372,1924.3,1923.3,1.8865906]
["bitfinex","ETHUSD",1771524291404,3.16123409,1924.3,1923.3,1.8865906]
["bitfinex","ETHUSD",1771524291971,0.0011,1923.9,1923.3,1.8865906]
["bitfinex","ETHUSD",1771524292183,0.0011,1923.9,1923.4,3.18537223]
["bitfinex","ETHUSD",1771524299779,1.86316037,1923.9,1923.4,1.29978163]
["bitfinex","ETHUSD",1771524300183,0.0011,1923.9,1923.4,3.18537223]
["bitfinex","ETHUSD",1771524300592,0.0011,1924.2,1923.5,1.8855906]
["bitfinex","ETHUSD",1771524300908,1.300345,1924.2,1923.5,1.8855906]
["bitfinex","ETHUSD",1771524301211,1.29937629,1924.0,1923.3,1.85343125]
["bitfinex","ETHUSD",1771524301410,1.92102397,1924.1,1923.3,1.85343125]
["bitfinex","ETHUSD",1771524301411,3.22038556,1924.1,1923.3,1.85343125]
["bitfinex","ETHUSD",1771524301612,1.92102397,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1771524301830,1.92102397,1924.0,1923.1,0.937]
["bitfinex","ETHUSD",1771524301831,1.92102397,1923.8,1923.1,0.937]
["bitfinex","ETHUSD",1771524301982,1.92102397,1923.6,1922.7,1.30124087]
["bitfinex","ETHUSD",1771524302318,2.26527419,1923.9,1922.7,0.001]
["bitfinex","ETHUSD",1771524302319,1.92102397,1923.2,1922.7,0.001]
["bitfinex","ETHUSD",1771524302526,1.92102397,1923.2,1922.7,1.30124224]
["bitfinex","ETHUSD",1771524302694,2.065342,1923.7,1922.8,1.85243125]
["bitfinex","ETHUSD",1771524302892,1.92102397,1923.7,1922.8,1.85243125]
["bitfinex","ETHUSD",1771524303496,1.92102397,1923.7,1923.0,1.85243125]
["bitfinex","ETHUSD",1771524303688,2.23636034,1924.1,1923.0,1.85243125]
["bitfinex","ETHUSD",1771524304008,1.92102397,1923.8,1922.9,1.30011961]
["bitfinex","ETHUSD",1771524304582,1.92102397,1923.8,1923.0,1.85243125]
["bitfinex","ETHUSD",1771524305790,1.92102397,1923.8,1923.1,1.2999844]
["bitfinex","ETHUSD",1771524305989,4.15738359,1924.1,1923.2,1.85243125]
["bitfinex","ETHUSD",1771524306190,1.92102397,1923.8,1923.1,1.2999844]
["bitfinex","ETHUSD",1771524306428,1.92102397,1923.8,1923.1,1.3009844]
["bitfinex","ETHUSD",1771524308091,1.92102397,1923.8,1923.1,3.2046592]
["bitfinex","ETHUSD",1771524308419,3.17771566,1924.0,1923.2,1.9036748]
["bitfinex","ETHUSD",1771524308620,0.0011,1924.0,1923.2,1.9036748]
["bitfinex","ETHUSD",1771524309119,0.0011,1924.1,1923.3,1.9036748]
["bitfinex","ETHUSD",1771524309919,0.0011,1924.1,1923.5,1.9036748]
["bitfinex","ETHUSD",1771524310690,1.87831367,1924.1,1923.4,1.29978163]
["bitfinex","ETHUSD",1771524311789,1.87831367,1924.1,1923.4,3.20345643]
["bitfinex","ETHUSD",1771524312021,0.0011,1924.1,1923.5,1.9036748]
["bitfinex","ETHUSD",1771524312450,1.87721367,1924.0,1923.1,0.001]
["bitfinex","ETHUSD",1771524312632,2.26637419,1923.8,1923.1,0.001]
["bitfinex","ETHUSD",1771524312833,1.87721367,1923.7,1923.1,0.001]
["bitfinex","ETHUSD",1771524313195,1.87721367,1923.7,1923.1,1.30097887]
["bitfinex","ETHUSD",1771524314046,1.87721367,1923.5,1923.1,0.001]
["bitfinex","ETHUSD",1771524315413,1.29962181,1923.7,1923.1,0.001]
["bitfinex","ETHUSD",1771524315719,0.0011,1924.1,1923.3,1.9036748]
["bitfinex","ETHUSD",1771524316025,3.87721367,1924.2,1923.2,0.937]
["bitfinex","ETHUSD",1771524316237,1.30030646,1924.3,1923.1,1.9046748]
["bitfinex","ETHUSD",1771524316238,3.87721367,1923.8,1923.1,1.30097613]
["bitfinex","ETHUSD",1771524316536,1.87721367,1923.8,1923.1,1.30097613]
["bitfinex","ETHUSD",1771524316722,1.87721367,1923.7,1923.1,1.30096822]
["bitfinex","ETHUSD",1771524318330,1.87721367,1923.7,1923.1,0.001]
["bitfinex","ETHUSD",1771524320438,3.17680472,1923.7,1923.1,0.001]
["bitfinex","ETHUSD",1771524320633,1.87721367,1923.7,1923.1,0.001]
["bitfinex","ETHUSD",1771524320830,5.19727378,1924.1,1923.1,0.001]
["bitfinex","ETHUSD",1771524320831,1.87721367,1924.0,1923.1,1.9046748]
["bitfinex","ETHUSD",1771524321219,0.0011,1923.7,1923.1,1.9046748]
["bitfinex","ETHUSD",1771524322843,0.0011,1923.7,1923.2,1.2999168]
["bitfinex","ETHUSD",1771524323141,0.0011,1923.7,1923.3,1.9036748]
["bitfinex","ETHUSD",1771524325318,0.0011,1923.7,1923.3,1.29980859]
["bitfinex","ETHUSD",1771524327163,0.0011,1923.7,1923.2,1.29986263]
["bitfinex","ETHUSD",1771524327715,1.87831367,1923.7,1923.1,1.30094593]
["bitfinex","ETHUSD",1771524329340,0.0011,1923.7,1923.1,3.20462073]
["bitfinex","ETHUSD",1771524330424,0.0011,1923.7,1923.1,3.20465443]
["bitfinex","ETHUSD",1771524330618,0.0011,1923.7,1923.1,1.30097963]
["bitfinex","ETHUSD",1771524330619,1.87831367,1923.7,1923.1,1.30097963]
["bitfinex","ETHUSD",1771524332184,1.87831367,1923.7,1923.1,1.9046748]
["bitfinex","ETHUSD",1771524334275,1.87831367,1923.7,1923.2,1.3009168]
["bitfinex","ETHUSD",1771524335475,0.0011,1923.7,1923.3,1.9036748]
["bitfinex","ETHUSD",1771524336281,0.0011,1923.7,1923.4,3.20345643]
["bitfinex","ETHUSD",1771524336790,0.0011,1923.8,1923.5,1.82603762]
["bitfinex","ETHUSD",1771524338402,1.94318512,1923.8,1923.3,2.23679788]
["bitfinex","ETHUSD",1771524339261,1.94318512,1923.8,1923.3,0.937]
["bitfinex","ETHUSD",1771524339758,1.94318512,1923.8,1923.3,2.23684585]
["bitfinex","ETHUSD",1771524340764,0.0011,1923.8,1923.3,2.23684585]
["bitfinex","ETHUSD",1771524340959,0.0011,1923.8,1923.4,1.82603762]
["bitfinex","ETHUSD",1771524341760,0.0011,1923.8,1923.3,2.23684585]
["bitfinex","ETHUSD",1771524343960,1.94318512,1923.8,1923.3,2.23684585]
["bitfinex","ETHUSD",1771524344862,1.94208512,1923.7,1923.3,2.23683722]
["bitfinex","ETHUSD",1771524345603,1.94208512,1923.7,1923.3,0.937]
["bitfinex","ETHUSD",1771524346101,1.94208512,1923.7,1923.3,2.23684502]
["bitfinex","ETHUSD",1771524346803,1.94208512,1923.7,1923.3,1.29984502]
["bitfinex","ETHUSD",1771524346979,1.94208512,1923.7,1923.2,0.001]
["bitfinex","ETHUSD",1771524347182,0.0011,1923.8,1923.2,1.82703762]
["bitfinex","ETHUSD",1771524348811,0.0011,1924.0,1923.3,1.82703762]
["bitfinex","ETHUSD",1771524349168,0.0011,1923.6,1923.5,1.82603762]
["bitfinex","ETHUSD",1771524349372,0.0011,1923.7,1923.5,1.82603762]
["bitfinex","ETHUSD",1771524351505,0.0011,1923.7,1923.6,1.29964649]
["bitfinex","ETHUSD",1771524357290,0.0011,1923.7,1923.6,3.12568411]
["bitfinex","ETHUSD",1771524357688,0.0011,1923.9,1923.7,1.82603762]
["bitfinex","ETHUSD",1771524358015,0.0011,1924.0,1923.7,1.82603762]
["bitfinex","ETHUSD",1771524359916,0.0011,1924.2,1924.1,1.82603762]
["bitfinex","ETHUSD",1771524360285,0.0011,1924.2,1923.8,1.29951138]
["bitfinex","ETHUSD",1771524360794,0.0011,1924.2,1923.8,3.125549]
["bitfinex","ETHUSD",1771524361192,0.0011,1924.2,1923.7,1.29953091]
["bitfinex","ETHUSD",1771524361409,1.92720359,1924.2,1923.7,1.29953091]
["bitfinex","ETHUSD",1771524362509,0.0011,1924.2,1923.7,3.09675249]
["bitfinex","ETHUSD",1771524363707,0.0011,1924.1,1923.7,3.09675249]
["bitfinex","ETHUSD",1771524364425,0.0011,1924.1,1923.8,1.79722158]
["bitfinex","ETHUSD",1771524364601,0.0011,1924.1,1923.7,1.29953091]
["bitfinex","ETHUSD",1771524364913,0.0011,1924.1,1923.7,3.09675249]
["bitfinex","ETHUSD",1771524366113,0.0011,1924.1,1923.7,1.29953091]
["bitfinex","ETHUSD",1771524366294,0.0011,1924.1,1923.6,5.19931574]
["bitfinex","ETHUSD",1771524366295,1.92720359,1924.1,1923.6,1.30064227]
["bitfinex","ETHUSD",1771524366500,1.92720359,1924.1,1923.6,1.3006463]
["bitfinex","ETHUSD",1771524367413,1.92720359,1924.1,1923.6,1.30064122]
["bitfinex","ETHUSD",1771524370105,0.0011,1924.2,1923.7,1.77021577]
["bitfinex","ETHUSD",1771524370305,0.0011,1924.2,1923.9,1.77021577]
["bitfinex","ETHUSD",1771524370615,0.0011,1924.4,1923.9,1.77021577]
["bitfinex","ETHUSD",1771524371191,5.19464661,1925.1,1924.1,1.93866174]
["bitfinex","ETHUSD",1771524371192,1.2986626,1925.1,1924.1,1.93866174]
["bitfinex","ETHUSD",1771524371920,0.05457223,1925.0,1924.1,1.93866174]
["bitfinex","ETHUSD",1771524372534,0.05457223,1925.0,1924.3,1.93866174]
["bitfinex","ETHUSD",1771524372720,1.35328051,1925.0,1924.3,1.93866174]
["bitfinex","ETHUSD",1771524374901,1.35328051,1925.0,1924.4,3.23776795]
["bitfinex","ETHUSD",1771524375103,1.35327401,1925.0,1924.4,3.23776795]
["bitfinex","ETHUSD",1771524376730,0.0011,1924.9,1924.5,1.93866174]
["bitfinex","ETHUSD",1771524376911,0.0011,1924.9,1924.5,3.23770045]
["bitfinex","ETHUSD",1771524377230,0.0011,1924.9,1924.4,5.19627594]
["bitfinex","ETHUSD",1771524377438,0.0011,1924.9,1924.5,1.93866174]
["bitfinex","ETHUSD",1771524378034,0.08500116,1924.9,1924.3,1.93866174]
["bitfinex","ETHUSD",1771524378197,0.08500116,1924.9,1924.2,1.29923744]
["bitfinex","ETHUSD",1771524378525,0.08500116,1924.9,1924.2,3.23789918]
["bitfinex","ETHUSD",1771524378722,0.08500116,1924.9,1924.3,1.93866174]
["bitfinex","ETHUSD",1771524380634,1.38378652,1924.9,1924.4,1.29910621]
["bitfinex","ETHUSD",1771524380837,1.38378652,1924.9,1924.3,3.23783546]
["bitfinex","ETHUSD",1771524381307,1.38378652,1924.9,1924.3,1.93866174]
["bitfinex","ETHUSD",1771524381819,0.08093827,1924.8,1924.3,1.93866174]
["bitfinex","ETHUSD",1771524382126,0.08093827,1924.8,1924.1,1.93866174]
["bitfinex","ETHUSD",1771524382734,1.37787716,1924.7,1924.1,3.23793442]
["bitfinex","ETHUSD",1771524383032,0.07897344,1924.7,1924.2,1.93866174]
["bitfinex","ETHUSD",1771524383702,2.0,1924.6,1924.0,3.2380305]
["bitfinex","ETHUSD",1771524383916,0.07796926,1924.5,1923.9,1.29941403]
["bitfinex","ETHUSD",1771524384737,0.07796926,1924.5,1923.9,3.23807577]
["bitfinex","ETHUSD",1771524385136,1.37704469,1924.5,1923.9,3.23807577]
["bitfinex","ETHUSD",1771524385523,0.07796926,1924.5,1923.9,3.23807577]
["bitfinex","ETHUSD",1771524385949,1.37493505,1924.7,1924.0,1.93866174]
["bitfinex","ETHUSD",1771524386153,0.0011,1924.9,1924.0,1.93866174]
["bitfinex","ETHUSD",1771524386452,0.07597774,1924.8,1924.0,1.93866174]
["bitfinex","ETHUSD",1771524387027,0.07597774,1924.8,1924.2,1.93866174]
["bitfinex","ETHUSD",1771524387231,0.0011,1924.9,1924.2,1.93866174]
["bitfinex","ETHUSD",1771524387433,1.29988784,1924.9,1924.2,1.93866174]
["bitfinex","ETHUSD",1771524387652,0.0011,1924.9,1924.2,1.93866174]
["bitfinex","ETHUSD",1771524388956,1.29987748,1924.9,1924.2,1.93866174]
["bitfinex","ETHUSD",1771524389157,0.07402468,1924.9,1924.3,3.23783546]
["bitfinex","ETHUSD",1771524389666,0.07402468,1924.9,1924.3,1.93866174]
["bitfinex","ETHUSD",1771524390444,0.07402468,1924.9,1924.3,0.001]
["bitfinex","ETHUSD",1771524390831,0.07402468,1924.9,1924.3,1.93966174]
["bitfinex","ETHUSD",1771524391232,0.0011,1924.8,1924.4,3.23776795]
["bitfinex","ETHUSD",1771524392356,0.07091101,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1771524392531,0.07091101,1924.8,1924.3,1.30016927]
["bitfinex","ETHUSD",1771524393065,0.07091101,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1771524393241,1.36975641,1924.8,1924.3,1.30017244]
["bitfinex","ETHUSD",1771524393966,1.36975641,1924.8,1924.3,0.001]
["bitfinex","ETHUSD",1771524394134,0.06772057,1924.7,1924.3,0.001]
["bitfinex","ETHUSD",1771524394758,0.06772057,1924.7,1924.0,2.87466174]
["bitfinex","ETHUSD",1771524394935,0.06772057,1924.7,1924.0,4.17401783]
["bitfinex","ETHUSD",1771524395134,0.06772057,1924.7,1924.0,2.87466174]
["bitfinex","ETHUSD",1771524395336,1.36463844,1924.6,1924.0,2.87466174]
["bitfinex","ETHUSD",1771524395537,1.36463844,1924.6,1924.0,4.17403305]
["bitfinex","ETHUSD",1771524395839,0.06466835,1924.5,1924.0,4.17403]
["bitfinex","ETHUSD",1771524396162,0.06466835,1924.5,1924.0,2.87466174]
["bitfinex","ETHUSD",1771524396947,0.06466835,1924.5,1924.0,4.17452985]
["bitfinex","ETHUSD",1771524397265,1.29897121,1924.6,1924.1,1.93916174]
["bitfinex","ETHUSD",1771524397436,0.0011,1924.8,1924.3,1.93916174]
["bitfinex","ETHUSD",1771524397866,1.36315377,1924.8,1924.3,1.93916174]
["bitfinex","ETHUSD",1771524398062,1.36315377,1924.8,1924.1,3.2384705]
["bitfinex","ETHUSD",1771524398349,0.0011,1924.8,1924.2,1.93916174]
["bitfinex","ETHUSD",1771524399777,0.0011,1924.8,1924.3,1.29917372]
["bitfinex","ETHUSD",1771524399980,0.0011,1924.8,1924.4,1.93916174]
["bitfinex","ETHUSD",1771524400865,0.0011,1924.9,1924.4,1.93861174]
["bitfinex","ETHUSD",1771524401860,0.0011,1924.9,1924.6,1.93861174]
["bitfinex","ETHUSD",1771524404384,0.0011,1924.9,1924.8,1.93861174]
["bitfinex","ETHUSD",1771524405789,5.19238729,1925.9,1924.8,1.93861174]
["bitfinex","ETHUSD",1771524405790,0.05675527,1925.8,1924.8,1.93861174]
["bitfinex","ETHUSD",1771524405989,0.05564505,1926.1,1925.1,1.93861174]
["bitfinex","ETHUSD",1771524406294,0.05564505,1925.9,1925.2,1.29856638]
["bitfinex","ETHUSD",1771524406504,0.05564505,1925.9,1925.2,3.23717812]
["bitfinex","ETHUSD",1771524407004,0.05564505,1925.9,1925.2,1.93861174]
["bitfinex","ETHUSD",1771524407993,9.69609373,1926.2,1925.2,1.93861174]
["bitfinex","ETHUSD",1771524408195,9.146923,1926.1,1925.2,1.93861174]
["bitfinex","ETHUSD",1771524408499,1.29797765,1926.1,1925.4,1.93861174]
["bitfinex","ETHUSD",1771524409498,1.40932276,1926.2,1925.4,1.93861174]
["bitfinex","ETHUSD",1771524409794,2.026952,1926.1,1925.4,1.93861174]
["bitfinex","ETHUSD",1771524410008,2.13580863,1926.1,1925.4,1.93861174]
["bitfinex","ETHUSD",1771524410177,0.10885663,1926.1,1925.4,1.93861174]
["bitfinex","ETHUSD",1771524410496,1.29802699,1926.0,1925.5,1.29836406]
["bitfinex","ETHUSD",1771524410699,1.29802699,1926.0,1925.1,5.19399574]
["bitfinex","ETHUSD",1771524410700,0.10885663,1925.9,1925.1,1.93861174]
["bitfinex","ETHUSD",1771524411271,1.29802699,1926.0,1925.1,1.93861174]
["bitfinex","ETHUSD",1771524411476,1.40562099,1926.0,1925.1,1.93861174]
["bitfinex","ETHUSD",1771524411670,0.107594,1925.9,1925.1,1.93861174]
["bitfinex","ETHUSD",1771524411874,1.29802699,1926.0,1925.1,1.93861174]
["bitfinex","ETHUSD",1771524412369,1.4041231,1926.4,1925.2,1.93861174]
["bitfinex","ETHUSD",1771524412570,0.10632875,1926.3,1925.3,1.93861174]
["bitfinex","ETHUSD",1771524412769,1.29779435,1926.4,1925.3,1.93861174]
["bitfinex","ETHUSD",1771524412770,0.10507412,1926.0,1925.3,1.93861174]
["bitfinex","ETHUSD",1771524413395,0.10507412,1926.2,1925.3,1.93861174]
["bitfinex","ETHUSD",1771524414503,0.10507412,1926.2,1925.3,3.23710858]
["bitfinex","ETHUSD",1771524414504,1.40176211,1926.1,1925.3,3.23710858]
["bitfinex","ETHUSD",1771524414704,0.10380251,1926.0,1925.3,3.23710884]
["bitfinex","ETHUSD",1771524415403,0.10380251,1926.0,1925.3,1.93861174]
["bitfinex","ETHUSD",1771524415606,0.10380251,1926.0,1925.3,3.23710761]
["bitfinex","ETHUSD",1771524415802,0.10380251,1926.0,1925.4,1.93861174]
["bitfinex","ETHUSD",1771524416676,1.29782484,1926.3,1925.5,1.93861174]
["bitfinex","ETHUSD",1771524417102,0.09999404,1926.2,1925.5,1.93861174]
["bitfinex","ETHUSD",1771524418589,1.2979596,1926.1,1925.5,1.93861174]
["bitfinex","ETHUSD",1771524418794,1.2979596,1926.1,1925.5,3.2369254]
["bitfinex","ETHUSD",1771524418996,1.39540325,1926.1,1925.5,1.93961174]
["bitfinex","ETHUSD",1771524419205,0.09744365,1926.0,1925.5,0.001]
["bitfinex","ETHUSD",1771524420208,0.09744365,1926.0,1925.5,1.29935704]
["bitfinex","ETHUSD",1771524420410,1.2990596,1926.1,1925.5,1.29935704]
["bitfinex","ETHUSD",1771524420616,0.0011,1926.1,1925.8,1.93861174]
["bitfinex","ETHUSD",1771524421191,0.09647212,1926.1,1925.5,0.001]
["bitfinex","ETHUSD",1771524421729,0.09647212,1926.1,1925.5,1.29936008]
["bitfinex","ETHUSD",1771524422390,0.09647212,1926.1,1925.5,3.23797182]
["bitfinex","ETHUSD",1771524423401,1.29802699,1926.0,1925.5,3.23797182]
["bitfinex","ETHUSD",1771524423719,0.0011,1926.1,1925.6,1.93861174]
["bitfinex","ETHUSD",1771524424014,1.29907345,1926.1,1925.5,3.23797182]
["bitfinex","ETHUSD",1771524424186,1.2990646,1926.1,1925.5,3.23797182]
["bitfinex","ETHUSD",1771524425014,1.2990646,1926.1,1925.6,1.93861174]
["bitfinex","ETHUSD",1771524425934,1.2990646,1926.1,1925.6,3.23688947]
["bitfinex","ETHUSD",1771524427306,1.38709525,1926.1,1925.6,1.93861174]
["bitfinex","ETHUSD",1771524427503,0.08803065,1926.0,1925.5,0.001]
["bitfinex","ETHUSD",1771524427695,0.08803065,1926.0,1925.1,1.97060455]
["bitfinex","ETHUSD",1771524427894,0.08803065,1926.0,1925.1,3.26923295]
["bitfinex","ETHUSD",1771524428324,0.08803065,1926.0,1925.2,1.97060455]
["bitfinex","ETHUSD",1771524428626,0.08572754,1925.8,1925.1,1.97060455]
["bitfinex","ETHUSD",1771524429424,0.08447621,1925.9,1925.2,1.97060455]
["bitfinex","ETHUSD",1771524430494,0.08426009,1926.1,1925.2,1.97060455]
["bitfinex","ETHUSD",1771524430699,0.0011,1926.1,1925.2,1.97060455]
["bitfinex","ETHUSD",1771524432241,0.0011,1926.1,1925.4,1.97060455]
["bitfinex","ETHUSD",1771524433811,0.0011,1926.0,1925.4,1.97060455]
["bitfinex","ETHUSD",1771524434460,0.0011,1926.0,1925.6,1.97060455]
["bitfinex","ETHUSD",1771524435943,0.936,1926.4,1925.6,1.97060455]
["bitfinex","ETHUSD",1771524436552,0.936,1926.4,1925.8,1.97060455]
["bitfinex","ETHUSD",1771524436788,1.51866245,1926.7,1925.8,1.97060455]
["bitfinex","ETHUSD",1771524437083,0.1446445,1926.7,1925.8,1.97060455]
["bitfinex","ETHUSD",1771524437656,0.1446445,1926.7,1925.9,1.97060455]
["bitfinex","ETHUSD",1771524438354,1.37067194,1927.8,1926.4,1.97060455]
["bitfinex","ETHUSD",1771524438553,5.18762336,1927.7,1926.4,1.97060455]
["bitfinex","ETHUSD",1771524438860,5.18762336,1927.7,1926.6,1.97060455]
["bitfinex","ETHUSD",1771524439273,1.29688229,1927.7,1926.6,1.97060455]
["bitfinex","ETHUSD",1771524439470,3.017796,1927.7,1926.6,1.97060455]
["bitfinex","ETHUSD",1771524440282,0.07530358,1927.7,1926.6,1.97060455]
["bitfinex","ETHUSD",1771524440464,0.07530358,1927.5,1926.6,1.97060455]
["bitfinex","ETHUSD",1771524440977,1.3710641,1927.4,1926.6,3.26817251]
["bitfinex","ETHUSD",1771524441183,1.3710641,1927.4,1926.7,1.97060455]
["bitfinex","ETHUSD",1771524441560,27.783979,1927.7,1926.7,1.97060455]
["bitfinex","ETHUSD",1771524441874,0.07264439,1927.7,1926.7,1.97060455]
["bitfinex","ETHUSD",1771524442467,1.29681502,1927.8,1926.7,1.97060455]
["bitfinex","ETHUSD",1771524442863,2.23279291,1927.9,1926.9,1.97060455]
["bitfinex","ETHUSD",1771524443280,0.936,1927.9,1926.9,1.97060455]
["bitfinex","ETHUSD",1771524443587,2.23277617,1927.9,1926.9,1.97060455]
["bitfinex","ETHUSD",1771524443886,0.07132114,1927.7,1926.9,1.97060455]
["bitfinex","ETHUSD",1771524444198,15.99694,1927.8,1926.9,1.97060455]
["bitfinex","ETHUSD",1771524444355,7.33652,1927.7,1926.9,1.97060455]
["bitfinex","ETHUSD",1771524444688,6.45422,1927.8,1926.9,1.97060455]
["bitfinex","ETHUSD",1771524444896,1.365518,1927.7,1926.9,3.26800915]
["bitfinex","ETHUSD",1771524445691,1.365518,1927.7,1927.0,1.97060455]
["bitfinex","ETHUSD",1771524445994,2.23279432,1927.9,1927.0,1.97060455]
["bitfinex","ETHUSD",1771524447292,2.23279432,1927.9,1927.1,3.26789062]
["bitfinex","ETHUSD",1771524447463,16.981542,1927.7,1927.1,1.97060455]
["bitfinex","ETHUSD",1771524447684,15.77011485,1927.7,1926.9,3.26797064]
["bitfinex","ETHUSD",1771524447978,0.06593285,1927.7,1927.0,1.97060455]
["bitfinex","ETHUSD",1771524448383,9.662561,1927.6,1927.0,1.97060455]
["bitfinex","ETHUSD",1771524448560,9.316036,1927.6,1927.0,1.97060455]
["bitfinex","ETHUSD",1771524448763,8.242561,1927.7,1927.0,1.97060455]
["bitfinex","ETHUSD",1771524449094,0.0011,1927.8,1927.0,1.97060455]
["bitfinex","ETHUSD",1771524450093,0.0011,1927.8,1927.1,3.26789062]
["bitfinex","ETHUSD",1771524450402,11.743879,1927.7,1926.9,1.97060455]
["bitfinex","ETHUSD",1771524450907,0.06057505,1927.6,1926.7,1.97060455]
["bitfinex","ETHUSD",1771524451114,0.06057505,1927.5,1926.7,1.97060455]
["bitfinex","ETHUSD",1771524451973,1.29701686,1927.5,1926.7,1.97060455]
["bitfinex","ETHUSD",1771524452278,1.29701686,1927.5,1926.8,1.97060455]
["bitfinex","ETHUSD",1771524454164,5.18806744,1927.6,1926.9,3.26802527]
["bitfinex","ETHUSD",1771524456304,1.29693914,1927.7,1927.0,1.97060455]
["bitfinex","ETHUSD",1771524456526,1.29795179,1927.8,1927.0,1.97060455]
["bitfinex","ETHUSD",1771524457787,1.34950905,1927.8,1927.0,1.97060455]
["bitfinex","ETHUSD",1771524458282,1.34950905,1927.8,1927.1,3.23584781]
["bitfinex","ETHUSD",1771524458687,1.29795179,1927.8,1927.2,1.93856174]
["bitfinex","ETHUSD",1771524459791,0.0011,1927.8,1927.2,1.93856174]
["bitfinex","ETHUSD",1771524460292,0.0011,1927.8,1927.4,1.93856174]
["bitfinex","ETHUSD",1771524462395,0.04751613,1928.2,1927.2,1.29716617]
["bitfinex","ETHUSD",1771524462396,0.94969515,1928.4,1927.3,2.87356174]
["bitfinex","ETHUSD",1771524462594,0.935,1929.2,1927.9,1.93801174]
["bitfinex","ETHUSD",1771524462803,1.34297638,1929.5,1928.1,1.93801174]
["bitfinex","ETHUSD",1771524463257,13.064867,1929.3,1928.1,1.93801174]
["bitfinex","ETHUSD",1771524463452,14.398529,1928.9,1928.1,1.93801174]
["bitfinex","ETHUSD",1771524463735,2.0,1928.9,1928.1,1.93801174]
["bitfinex","ETHUSD",1771524464038,3.971846,1929.2,1928.1,1.93801174]
["bitfinex","ETHUSD",1771524464246,0.08192,1929.3,1928.1,1.93801174]
["bitfinex","ETHUSD",1771524464541,0.07216313,1929.1,1928.3,1.93801174]
["bitfinex","ETHUSD",1771524465301,12.68101024,1929.1,1928.3,1.93801174]
["bitfinex","ETHUSD",1771524465501,0.07075124,1929.1,1928.3,1.93801174]
["bitfinex","ETHUSD",1771524466313,1.29600829,1929.0,1928.3,1.93801174]
["bitfinex","ETHUSD",1771524466523,1.29600829,1929.0,1928.3,3.23448553]
["bitfinex","ETHUSD",1771524466725,8.942644,1928.9,1928.1,1.93801174]
["bitfinex","ETHUSD",1771524468152,1.29596991,1929.1,1928.1,1.93801174]
["bitfinex","ETHUSD",1771524468327,5.26521464,1929.3,1928.3,1.93801174]
["bitfinex","ETHUSD",1771524468514,1.29587393,1929.2,1928.3,1.93801174]
["bitfinex","ETHUSD",1771524470270,8.13435876,1929.1,1928.3,1.93801174]
["bitfinex","ETHUSD",1771524470417,7.5856,1928.9,1928.3,1.93801174]
["bitfinex","ETHUSD",1771524470621,6.5856,1928.9,1928.3,1.93801174]
["bitfinex","ETHUSD",1771524470848,1.35976705,1929.0,1928.3,3.2344899]
["bitfinex","ETHUSD",1771524471045,1.29590454,1929.2,1928.4,1.93801174]
["bitfinex","ETHUSD",1771524471867,1.35820884,1929.3,1928.4,1.93801174]
["bitfinex","ETHUSD",1771524472154,2.820522,1929.2,1928.4,1.93801174]
["bitfinex","ETHUSD",1771524472475,17.769512,1929.3,1928.5,1.93801174]
["bitfinex","ETHUSD",1771524472677,15.041061,1929.3,1928.5,1.93801174]
["bitfinex","ETHUSD",1771524472980,3.815648,1929.3,1928.5,1.93801174]
["bitfinex","ETHUSD",1771524473274,0.06094277,1929.4,1928.5,1.93801174]
["bitfinex","ETHUSD",1771524473488,22.009,1929.4,1928.5,1.93801174]
["bitfinex","ETHUSD",1771524473690,20.22058,1929.5,1928.5,1.93801174]
["bitfinex","ETHUSD",1771524473849,0.0581302,1929.3,1928.5,1.93801174]
["bitfinex","ETHUSD",1771524474463,1.29594111,1929.1,1928.6,1.93801174]
["bitfinex","ETHUSD",1771524475351,0.2981021,1929.0,1928.2,1.8872397]
["bitfinex","ETHUSD",1771524475576,22.624405,1928.9,1928.2,1.8872397]
["bitfinex","ETHUSD",1771524475752,0.2981021,1928.9,1928.0,2.8222397]
["bitfinex","ETHUSD",1771524476161,0.2981021,1928.9,1928.4,0.001]
["bitfinex","ETHUSD",1771524476458,20.301144,1928.7,1928.0,2.8222397]
["bitfinex","ETHUSD",1771524476757,18.583244,1928.7,1928.0,2.8222397]
["bitfinex","ETHUSD",1771524477347,18.583244,1928.7,1928.1,1.8872397]
["bitfinex","ETHUSD",1771524477348,6.493179,1928.7,1928.1,1.8872397]
["bitfinex","ETHUSD",1771524477554,2.079878,1928.7,1928.1,1.8872397]
["bitfinex","ETHUSD",1771524477755,1.29614267,1928.8,1928.1,1.8872397]
["bitfinex","ETHUSD",1771524480585,18.061771,1928.7,1928.1,1.8872397]
["bitfinex","ETHUSD",1771524480783,17.59386,1928.7,1928.1,1.8872397]
["bitfinex","ETHUSD",1771524480970,13.063439,1928.7,1928.1,1.8872397]
["bitfinex","ETHUSD",1771524481462,1.29627709,1928.6,1928.1,1.8872397]
["bitfinex","ETHUSD",1771524481671,1.29627709,1928.6,1927.9,1.93562392]
["bitfinex","ETHUSD",1771524481672,0.29646043,1928.5,1927.9,1.93562392]
["bitfinex","ETHUSD",1771524481869,1.29627709,1928.6,1927.9,1.93562392]
["bitfinex","ETHUSD",1771524482490,1.59315512,1928.6,1927.9,1.93562392]
["bitfinex","ETHUSD",1771524483497,1.59315512,1928.6,1928.0,1.93562392]
["bitfinex","ETHUSD",1771524483803,1.29627709,1928.6,1928.0,1.93562392]
["bitfinex","ETHUSD",1771524484304,1.59067242,1928.6,1928.0,1.93562392]
["bitfinex","ETHUSD",1771524484473,1.29627709,1928.6,1928.0,1.93562392]
["bitfinex","ETHUSD",1771524486306,0.29190915,1928.6,1927.8,1.93562392]
["bitfinex","ETHUSD",1771524487479,5.18510836,1928.7,1927.5,6.12191492]
["bitfinex","ETHUSD",1771524487480,16.336716,1928.3,1927.5,1.91505707]
["bitfinex","ETHUSD",1771524487678,1.77283749,1928.2,1927.5,1.91505707]
["bitfinex","ETHUSD",1771524487879,1.77283749,1928.0,1927.3,1.91505707]
["bitfinex","ETHUSD",1771524488417,17.98070349,1927.8,1927.0,1.91505707]
["bitfinex","ETHUSD",1771524488708,1.77283749,1927.8,1926.8,1.91505707]
["bitfinex","ETHUSD",1771524489425,1.77283749,1927.6,1926.8,1.91505707]
["bitfinex","ETHUSD",1771524489839,1.77283749,1927.4,1926.7,0.935]
["bitfinex","ETHUSD",1771524490137,16.377538,1927.5,1926.7,0.935]
["bitfinex","ETHUSD",1771524490138,1.77283749,1927.2,1926.9,0.001]
["bitfinex","ETHUSD",1771524490428,1.29728607,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1771524491428,0.935,1927.5,1926.7,1.91605707]
["bitfinex","ETHUSD",1771524492029,2.23202333,1927.5,1926.7,1.91605707]
["bitfinex","ETHUSD",1771524492399,1.77283749,1927.4,1926.7,1.91605707]
["bitfinex","ETHUSD",1771524492836,1.77283749,1927.4,1926.7,3.2135977]
["bitfinex","ETHUSD",1771524493006,2.23202333,1927.5,1926.8,1.91505707]
["bitfinex","ETHUSD",1771524493007,0.935,1927.5,1926.8,1.91505707]
["bitfinex","ETHUSD",1771524494595,2.23206741,1927.5,1926.8,1.91505707]
["bitfinex","ETHUSD",1771524494989,3.224786,1927.4,1926.7,0.001]
["bitfinex","ETHUSD",1771524495193,1.77283749,1927.4,1926.7,0.001]
["bitfinex","ETHUSD",1771524495992,15.938262,1927.3,1926.7,0.001]
["bitfinex","ETHUSD",1771524496189,9.142131,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1771524496425,8.517897,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1771524496806,1.29728607,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1771524497494,1.29727044,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1771524499212,3.07010793,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1771524501634,1.29717913,1927.3,1926.7,1.91605707]
["bitfinex","ETHUSD",1771524502533,2.23203897,1927.5,1926.7,1.91605707]
["bitfinex","ETHUSD",1771524502736,0.935,1927.5,1926.7,1.91605707]
["bitfinex","ETHUSD",1771524503031,2.2320188,1927.5,1926.7,1.91605707]
["bitfinex","ETHUSD",1771524503803,2.2320188,1927.5,1926.9,1.91505707]
["bitfinex","ETHUSD",1771524506034,2.2320188,1927.5,1927.0,1.91505707]
["bitfinex","ETHUSD",1771524506411,4.00485629,1927.5,1926.8,1.91505707]
["bitfinex","ETHUSD",1771524506615,4.00485629,1927.5,1926.8,1.91605707]
["bitfinex","ETHUSD",1771524506817,0.0011,1927.4,1926.8,1.91605707]
["bitfinex","ETHUSD",1771524508241,0.0011,1927.4,1927.0,1.91505707]
["bitfinex","ETHUSD",1771524509115,1.2968557,1927.8,1927.1,1.91505707]
["bitfinex","ETHUSD",1771524509316,0.935,1928.2,1927.1,1.91505707]
["bitfinex","ETHUSD",1771524509518,1.29666459,1928.1,1927.1,1.91505707]
["bitfinex","ETHUSD",1771524510037,1.29658067,1928.2,1927.1,1.91505707]
["bitfinex","ETHUSD",1771524510426,1.29658067,1928.2,1927.3,1.91505707]
["bitfinex","ETHUSD",1771524510630,1.29650099,1928.3,1927.3,1.91505707]
["bitfinex","ETHUSD",1771524510828,2.70783749,1928.5,1927.3,1.91505707]
["bitfinex","ETHUSD",1771524510829,2.2313443,1928.5,1927.3,1.91505707]
["bitfinex","ETHUSD",1771524511038,2.23135121,1928.5,1927.3,1.91505707]
["bitfinex","ETHUSD",1771524511206,4.0041887,1928.5,1927.3,1.91505707]
["bitfinex","ETHUSD",1771524511412,6.695307,1928.4,1927.3,1.91505707]
["bitfinex","ETHUSD",1771524511660,4.699307,1928.4,1927.3,1.91505707]
["bitfinex","ETHUSD",1771524511838,4.423307,1928.4,1927.3,1.91505707]
["bitfinex","ETHUSD",1771524512011,2.23135121,1928.5,1927.3,1.91505707]
["bitfinex","ETHUSD",1771524512408,2.23135121,1928.5,1927.5,1.91505707]
["bitfinex","ETHUSD",1771524512640,2.23135121,1928.5,1927.2,1.91505707]
["bitfinex","ETHUSD",1771524512641,8.92265204,1928.4,1927.2,1.91505707]
["bitfinex","ETHUSD",1771524512844,2.23135121,1928.5,1927.2,1.91505707]
["bitfinex","ETHUSD",1771524513144,2.23135121,1928.5,1927.3,1.91505707]
["bitfinex","ETHUSD",1771524514312,0.935,1928.5,1927.4,1.91505707]
["bitfinex","ETHUSD",1771524514533,1.77283749,1928.8,1927.5,1.91505707]
["bitfinex","ETHUSD",1771524517249,1.77410863,1928.6,1927.7,1.91166376]
["bitfinex","ETHUSD",1771524518953,1.29620988,1928.7,1927.7,1.91166376]
["bitfinex","ETHUSD",1771524519186,4.268,1928.8,1927.9,1.91166376]
["bitfinex","ETHUSD",1771524519526,1.77410863,1928.8,1927.9,1.91166376]
["bitfinex","ETHUSD",1771524520556,0.0011,1928.7,1927.9,1.91166376]
["bitfinex","ETHUSD",1771524521144,1.29730988,1928.7,1928.0,3.20834425]
["bitfinex","ETHUSD",1771524522350,1.29730988,1928.7,1928.0,1.91166376]
["bitfinex","ETHUSD",1771524522753,3.07141851,1928.7,1928.0,1.91166376]
["bitfinex","ETHUSD",1771524523566,1.77410863,1928.5,1927.8,1.91166376]
["bitfinex","ETHUSD",1771524523868,1.77410863,1928.5,1927.6,1.91166376]
["bitfinex","ETHUSD",1771524525374,1.29641153,1928.4,1927.7,3.20854605]
["bitfinex","ETHUSD",1771524525738,3.07052016,1928.4,1927.7,1.91166376]
["bitfinex","ETHUSD",1771524526070,1.29641153,1928.4,1927.6,1.91166376]
["bitfinex","ETHUSD",1771524526440,3.07052016,1928.4,1927.6,1.91166376]
["bitfinex","ETHUSD",1771524526646,1.77410863,1928.3,1927.6,1.91166376]
["bitfinex","ETHUSD",1771524527649,1.77410863,1928.3,1927.7,1.91166376]
["bitfinex","ETHUSD",1771524527650,1.296546,1928.2,1927.7,1.91166376]
["bitfinex","ETHUSD",1771524528335,3.07065463,1928.2,1927.4,1.91166376]
["bitfinex","ETHUSD",1771524528541,1.77410863,1928.1,1927.4,1.91166376]
["bitfinex","ETHUSD",1771524528742,2.693671,1928.0,1927.4,1.91166376]
["bitfinex","ETHUSD",1771524529242,1.77410863,1928.1,1927.4,1.91166376]
["bitfinex","ETHUSD",1771524530069,3.07078912,1928.0,1927.4,1.91166376]
["bitfinex","ETHUSD",1771524531695,3.07078912,1928.0,1927.2,0.935]
["bitfinex","ETHUSD",1771524531696,1.77410863,1927.9,1927.2,1.91166376]
["bitfinex","ETHUSD",1771524531854,1.77410863,1927.9,1926.8,0.001]
["bitfinex","ETHUSD",1771524531855,1.77410863,1927.7,1926.8,3.2101404]
["bitfinex","ETHUSD",1771524532361,3.0710582,1927.6,1926.9,1.91166376]
["bitfinex","ETHUSD",1771524532569,1.29694957,1927.6,1926.9,1.91166376]
["bitfinex","ETHUSD",1771524533280,16.900736,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1771524533470,1.77410863,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1771524534358,1.29721876,1927.2,1926.8,0.001]
["bitfinex","ETHUSD",1771524534681,5.1885133,1927.4,1926.8,1.91266376]
["bitfinex","ETHUSD",1771524534984,1.29708415,1927.4,1926.8,1.91266376]
["bitfinex","ETHUSD",1771524535153,1.29708415,1927.4,1927.2,0.001]
["bitfinex","ETHUSD",1771524535492,13.632552,1927.3,1926.8,1.91266376]
["bitfinex","ETHUSD",1771524535859,1.77410863,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1771524536266,1.29721876,1927.2,1926.8,0.001]
["bitfinex","ETHUSD",1771524536878,3.07132739,1927.2,1926.8,0.001]
["bitfinex","ETHUSD",1771524537680,1.29721876,1927.2,1926.8,0.001]
["bitfinex","ETHUSD",1771524538560,5.18887505,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1771524538955,6.96298368,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1771524539480,3.422048,1927.3,1926.8,1.91266376]
["bitfinex","ETHUSD",1771524539683,1.77410863,1927.6,1926.8,1.91266376]
["bitfinex","ETHUSD",1771524541508,1.29701686,1927.5,1926.9,1.90760402]
["bitfinex","ETHUSD",1771524541669,1.75783044,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1771524541868,1.75783044,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1771524542073,3.0548473,1927.5,1926.9,1.90760402]
["bitfinex","ETHUSD",1771524543292,1.29701686,1927.5,1926.9,1.90760402]
["bitfinex","ETHUSD",1771524543489,1.29694957,1927.6,1927.1,1.90760402]
["bitfinex","ETHUSD",1771524543692,9.52397725,1927.9,1927.1,1.90760402]
["bitfinex","ETHUSD",1771524543693,5.18739239,1927.8,1927.1,1.90760402]
["bitfinex","ETHUSD",1771524544002,1.75783044,1927.8,1927.1,1.90760402]
["bitfinex","ETHUSD",1771524544162,1.75783044,1927.7,1926.9,1.90760402]
["bitfinex","ETHUSD",1771524544502,1.75783044,1927.7,1927.0,1.90760402]
["bitfinex","ETHUSD",1771524545487,1.29694957,1927.6,1927.0,1.90760402]
["bitfinex","ETHUSD",1771524545793,3.05478001,1927.6,1927.0,1.90760402]
["bitfinex","ETHUSD",1771524546714,1.29694957,1927.6,1927.1,1.7673044]
["bitfinex","ETHUSD",1771524547985,5.18779829,1927.7,1927.1,1.7683044]
["bitfinex","ETHUSD",1771524548788,7.03464811,1927.7,1927.1,1.7683044]
["bitfinex","ETHUSD",1771524549088,1.84684982,1927.5,1927.1,0.001]
["bitfinex","ETHUSD",1771524552371,1.29708415,1927.4,1927.1,0.001]
["bitfinex","ETHUSD",1771524553029,5.18793097,1927.6,1927.1,1.7683044]
["bitfinex","ETHUSD",1771524554212,1.84684982,1927.5,1927.0,0.001]
["bitfinex","ETHUSD",1771524554447,1.29708415,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1771524556337,3.14393397,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1771524556747,7.03478022,1927.6,1927.0,1.7683044]
["bitfinex","ETHUSD",1771524556927,1.84684982,1927.8,1927.1,1.7673044]
["bitfinex","ETHUSD",1771524557108,3.14366484,1927.8,1927.1,1.7673044]
["bitfinex","ETHUSD",1771524559242,1.84684982,1927.7,1927.1,1.7673044]
["bitfinex","ETHUSD",1771524559434,1.84684982,1927.7,1927.0,1.7683044]
["bitfinex","ETHUSD",1771524560056,1.84684982,1927.7,1927.0,0.001]
["bitfinex","ETHUSD",1771524560336,1.29681502,1927.8,1927.0,0.001]
["bitfinex","ETHUSD",1771524560337,1.84684982,1927.5,1927.0,0.001]
["bitfinex","ETHUSD",1771524561526,1.29708415,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1771524563624,1.84684982,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1771524563925,1.29708415,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1771524564450,3.14393397,1927.4,1927.0,0.001]
["bitfinex","ETHUSD",1771524564614,1.84684982,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1771524565014,1.84684982,1927.3,1926.7,0.001]
["bitfinex","ETHUSD",1771524565656,1.84684982,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1771524565853,1.29721876,1927.2,1926.7,1.7683044]
["bitfinex","ETHUSD",1771524566066,0.0011,1927.4,1926.7,1.7683044]
["bitfinex","ETHUSD",1771524567733,0.0011,1927.4,1926.9,1.7673044]
["bitfinex","ETHUSD",1771524570043,0.0011,1927.4,1927.1,1.7673044]
["bitfinex","ETHUSD",1771524572130,0.0011,1927.4,1927.3,1.7673044]
["bitfinex","ETHUSD",1771524574257,1.29784775,1927.9,1927.2,1.29721838]
["bitfinex","ETHUSD",1771524574462,8.2221689,1928.9,1927.2,1.29721838]
["bitfinex","ETHUSD",1771524574463,1.84684982,1928.8,1927.5,1.7673044]
["bitfinex","ETHUSD",1771524576238,3.14305208,1928.8,1927.7,1.7673044]
["bitfinex","ETHUSD",1771524577748,1.84684982,1928.8,1927.7,1.7673044]
["bitfinex","ETHUSD",1771524577945,3.14300301,1928.8,1927.7,1.7673044]
["bitfinex","ETHUSD",1771524578469,0.0011,1928.7,1927.9,1.87205256]
["bitfinex","ETHUSD",1771524580960,0.0011,1928.7,1928.1,1.87205256]
["bitfinex","ETHUSD",1771524581260,1.79901434,1928.7,1928.1,1.87205256]
["bitfinex","ETHUSD",1771524582971,3.09419143,1928.6,1928.0,1.87205256]
["bitfinex","ETHUSD",1771524583559,1.79791434,1928.6,1928.0,1.87205256]
["bitfinex","ETHUSD",1771524584077,0.0011,1928.7,1928.0,1.87205256]
["bitfinex","ETHUSD",1771524586678,0.0011,1928.7,1928.2,1.87205256]
["bitfinex","ETHUSD",1771524588849,0.0011,1928.7,1928.3,3.16853132]
["bitfinex","ETHUSD",1771524589167,0.0011,1928.7,1928.4,1.87205256]
["bitfinex","ETHUSD",1771524589748,0.0011,1928.8,1928.4,1.87205256]
["bitfinex","ETHUSD",1771524590067,1.79791434,1928.7,1927.8,3.16886758]
["bitfinex","ETHUSD",1771524590249,1.79791434,1928.7,1927.8,3.16884503]
["bitfinex","ETHUSD",1771524590450,1.79791434,1928.7,1927.9,1.87205256]
["bitfinex","ETHUSD",1771524591072,1.79791434,1928.5,1927.9,3.16874672]
["bitfinex","ETHUSD",1771524591244,1.79791434,1928.5,1927.9,3.168794]
["bitfinex","ETHUSD",1771524592268,0.0011,1928.8,1928.0,1.87205256]
["bitfinex","ETHUSD",1771524592469,0.0011,1928.7,1928.0,1.87205256]
["bitfinex","ETHUSD",1771524592842,1.79901434,1928.7,1928.0,1.87205256]
["bitfinex","ETHUSD",1771524593048,1.79791434,1928.6,1928.1,1.29661324]
["bitfinex","ETHUSD",1771524593744,0.0011,1928.7,1928.2,1.87205256]
["bitfinex","ETHUSD",1771524594261,1.29731429,1928.7,1928.2,1.87205256]
["bitfinex","ETHUSD",1771524594575,1.29731829,1928.7,1928.2,1.87205256]
["bitfinex","ETHUSD",1771524595065,3.09523263,1928.7,1928.2,1.87205256]
["bitfinex","ETHUSD",1771524595267,1.79901434,1928.7,1928.2,3.16858452]
["bitfinex","ETHUSD",1771524598154,1.79901434,1928.7,1928.2,1.87205256]
["bitfinex","ETHUSD",1771524598155,3.09524324,1928.7,1928.2,1.87205256]
["bitfinex","ETHUSD",1771524598357,1.79791434,1928.6,1927.8,1.87205256]
["bitfinex","ETHUSD",1771524599366,1.2963443,1928.5,1927.9,3.16880031]
["bitfinex","ETHUSD",1771524599771,3.09425864,1928.5,1927.9,3.16880031]
["bitfinex","ETHUSD",1771524599973,1.79791434,1928.4,1927.6,0.935]
["bitfinex","ETHUSD",1771524600979,1.79791434,1928.4,1927.6,0.001]
["bitfinex","ETHUSD",1771524601153,9.28906733,1928.5,1927.6,0.001]
["bitfinex","ETHUSD",1771524601154,1.76568108,1928.2,1927.6,0.001]
["bitfinex","ETHUSD",1771524601556,1.76568108,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1771524602152,1.76568108,1928.2,1927.6,0.001]
["bitfinex","ETHUSD",1771524602356,1.76568108,1928.2,1925.1,0.003]
["bitfinex","ETHUSD",1771524602357,1.76568108,1926.8,1925.1,0.003]
["bitfinex","ETHUSD",1771524602581,0.26877624,1927.0,1924.9,0.001]
["bitfinex","ETHUSD",1771524602582,0.25041747,1925.2,1924.9,0.001]
["bitfinex","ETHUSD",1771524602760,5.77039602,1925.5,1924.9,0.001]
["bitfinex","ETHUSD",1771524603350,3.0425071,1925.4,1924.9,0.001]
["bitfinex","ETHUSD",1771524603681,3.0425071,1925.3,1924.9,0.001]
["bitfinex","ETHUSD",1771524604253,3.0425071,1925.3,1924.5,1.79982692]
["bitfinex","ETHUSD",1771524604254,1.76568108,1925.2,1924.2,3.09902418]
["bitfinex","ETHUSD",1771524604763,3.03073777,1925.1,1924.2,3.09902418]
["bitfinex","ETHUSD",1771524605174,1.76568108,1925.2,1924.2,3.09902418]
["bitfinex","ETHUSD",1771524605681,3.06431491,1925.1,1924.2,3.09906166]
["bitfinex","ETHUSD",1771524605881,1.76568108,1925.1,1924.2,3.09906166]
["bitfinex","ETHUSD",1771524606757,1.76568108,1925.1,1924.3,0.001]
["bitfinex","ETHUSD",1771524607778,1.76568108,1925.1,1924.3,2.36583664]
["bitfinex","ETHUSD",1771524608178,3.56226442,1925.2,1924.3,2.36583664]
["bitfinex","ETHUSD",1771524608502,2.26365229,1925.1,1924.3,2.36583664]
["bitfinex","ETHUSD",1771524609872,1.29870129,1925.0,1924.3,2.36583664]
["bitfinex","ETHUSD",1771524610072,3.56235358,1925.0,1924.3,0.001]
["bitfinex","ETHUSD",1771524610473,1.29841393,1925.5,1924.4,2.36483664]
["bitfinex","ETHUSD",1771524611458,1.29831344,1925.6,1924.4,2.36483664]
["bitfinex","ETHUSD",1771524611886,3.56196573,1925.6,1924.6,2.36483664]
["bitfinex","ETHUSD",1771524613789,2.26365229,1925.6,1924.6,2.36483664]
["bitfinex","ETHUSD",1771524613993,2.26365229,1925.8,1924.8,2.36483664]
["bitfinex","ETHUSD",1771524614200,5.19162528,1926.3,1924.8,2.36483664]
["bitfinex","ETHUSD",1771524614201,7.45495167,1926.4,1924.8,2.36483664]
["bitfinex","ETHUSD",1771524614385,1.29782484,1926.3,1925.1,2.36483664]
["bitfinex","ETHUSD",1771524614589,3.56147713,1926.3,1925.1,2.36483664]
["bitfinex","ETHUSD",1771524616088,3.56147713,1926.3,1925.3,2.36483664]
["bitfinex","ETHUSD",1771524616589,3.56148662,1926.3,1925.3,2.36483664]
["bitfinex","ETHUSD",1771524617173,2.89953565,1927.1,1925.3,2.36483664]
["bitfinex","ETHUSD",1771524617174,2.26365229,1927.3,1925.4,2.36483664]
["bitfinex","ETHUSD",1771524617388,2.26365229,1927.1,1926.8,1.30504762]
["bitfinex","ETHUSD",1771524617568,7.69561875,1927.7,1926.4,2.36483664]
["bitfinex","ETHUSD",1771524617569,2.26365229,1927.4,1926.4,2.36483664]
["bitfinex","ETHUSD",1771524617767,1.29700768,1927.6,1926.4,2.36483664]
["bitfinex","ETHUSD",1771524617987,6.06848994,1927.7,1926.7,2.36483664]
["bitfinex","ETHUSD",1771524618974,6.06848994,1927.7,1926.7,2.2834259]
["bitfinex","ETHUSD",1771524619296,2.26365229,1927.6,1926.6,1.29762275]
["bitfinex","ETHUSD",1771524619466,2.26365229,1927.6,1926.5,1.29764334]
["bitfinex","ETHUSD",1771524619994,2.26365229,1927.4,1926.5,1.29764334]
["bitfinex","ETHUSD",1771524620898,2.26365229,1927.2,1926.3,1.29777667]
["bitfinex","ETHUSD",1771524621106,2.26365229,1927.2,1925.6,5.19313072]
["bitfinex","ETHUSD",1771524621276,2.26365229,1927.2,1924.3,0.001]
["bitfinex","ETHUSD",1771524621277,2.26365229,1925.3,1924.3,0.001]
["bitfinex","ETHUSD",1771524621599,2.50790137,1925.4,1923.8,7.05872303]
["bitfinex","ETHUSD",1771524621600,2.27185,1924.4,1923.8,7.05872303]
["bitfinex","ETHUSD",1771524621838,0.935,1925.4,1923.9,2.36483664]
["bitfinex","ETHUSD",1771524621987,2.23344302,1925.4,1924.1,2.36483664]
["bitfinex","ETHUSD",1771524622191,2.23343676,1925.4,1924.1,2.36483664]
["bitfinex","ETHUSD",1771524623402,0.935,1925.4,1924.1,2.36483664]
["bitfinex","ETHUSD",1771524623904,4.4970956,1925.4,1924.2,1.29924124]
["bitfinex","ETHUSD",1771524625482,3.19865229,1925.4,1924.2,3.66407788]
["bitfinex","ETHUSD",1771524625683,0.27130672,1925.8,1924.3,2.36483664]
["bitfinex","ETHUSD",1771524625684,2.53495901,1925.8,1924.3,2.36483664]
["bitfinex","ETHUSD",1771524625884,2.53495901,1925.8,1924.7,2.36483664]
["bitfinex","ETHUSD",1771524626182,2.53495901,1925.8,1924.8,1.29883624]
["bitfinex","ETHUSD",1771524627114,2.26365229,1925.7,1924.7,1.29885483]
["bitfinex","ETHUSD",1771524628107,2.26365229,1925.7,1924.5,5.1956149]
["bitfinex","ETHUSD",1771524628108,3.56194613,1925.7,1924.5,5.1956149]
["bitfinex","ETHUSD",1771524628310,3.02954629,1925.6,1924.5,5.1956149]
["bitfinex","ETHUSD",1771524628815,3.56194613,1925.7,1924.5,5.1956149]
["bitfinex","ETHUSD",1771524628991,3.56194613,1925.7,1924.5,7.48718188]
["bitfinex","ETHUSD",1771524629192,3.03510385,1925.6,1924.5,7.48718188]
["bitfinex","ETHUSD",1771524629918,3.03510385,1925.6,1924.6,2.36483664]
["bitfinex","ETHUSD",1771524630292,3.03510385,1925.6,1924.7,1.29890372]
["bitfinex","ETHUSD",1771524630718,4.59522235,1926.2,1925.0,2.36483664]
["bitfinex","ETHUSD",1771524630719,6.93155716,1926.2,1925.0,2.36483664]
["bitfinex","ETHUSD",1771524631086,2.43400568,1926.1,1925.0,2.36483664]
["bitfinex","ETHUSD",1771524631714,4.69765797,1926.1,1925.0,2.36483664]
["bitfinex","ETHUSD",1771524632218,3.73203267,1926.0,1925.1,1.29863383]
["bitfinex","ETHUSD",1771524632416,2.43400568,1926.0,1925.1,1.29863383]
["bitfinex","ETHUSD",1771524632829,2.43400568,1926.0,1924.5,12.18206827]
["bitfinex","ETHUSD",1771524632830,2.26365229,1925.9,1924.7,2.36483664]
["bitfinex","ETHUSD",1771524633125,4.69765797,1925.8,1924.7,2.36483664]
["bitfinex","ETHUSD",1771524633536,2.26365229,1925.8,1924.7,2.36483664]
["bitfinex","ETHUSD",1771524635730,2.43400568,1925.9,1924.7,2.36483664]
["bitfinex","ETHUSD",1771524635951,2.43400568,1926.2,1925.0,2.36483664]
["bitfinex","ETHUSD",1771524636243,5.99548975,1926.3,1925.0,2.36483664]
["bitfinex","ETHUSD",1771524636605,5.99548975,1926.3,1925.2,2.36483664]
["bitfinex","ETHUSD",1771524636914,2.43400568,1926.2,1925.2,2.36483664]
["bitfinex","ETHUSD",1771524637240,2.42647032,1926.0,1924.9,2.40115047]
["bitfinex","ETHUSD",1771524637413,2.43400568,1926.2,1925.0,2.40115047]
["bitfinex","ETHUSD",1771524637617,4.860476,1926.2,1925.0,2.40115047]
["bitfinex","ETHUSD",1771524637846,6.15842079,1926.2,1925.1,1.29863383]
["bitfinex","ETHUSD",1771524638141,6.15842079,1926.2,1925.2,2.40115047]
["bitfinex","ETHUSD",1771524638827,4.860476,1926.1,1925.1,1.29863383]
["bitfinex","ETHUSD",1771524639733,4.860476,1925.9,1924.9,3.69986892]
["bitfinex","ETHUSD",1771524639906,6.15862434,1925.9,1924.9,3.69986892]
["bitfinex","ETHUSD",1771524640537,6.15857329,1925.9,1924.9,3.69986892]
["bitfinex","ETHUSD",1771524640738,6.15857906,1925.9,1924.9,3.69986892]
["bitfinex","ETHUSD",1771524640938,6.15857307,1925.9,1924.9,3.69986892]
["bitfinex","ETHUSD",1771524641139,4.860476,1925.9,1924.9,3.69986892]
["bitfinex","ETHUSD",1771524641641,2.42647032,1925.9,1925.0,2.40115047]
["bitfinex","ETHUSD",1771524641830,3.73203267,1926.0,1925.1,1.29863383]
["bitfinex","ETHUSD",1771524642535,2.43400568,1925.9,1925.1,1.29863383]
["bitfinex","ETHUSD",1771524642744,3.05543913,1925.8,1925.1,1.29863383]
["bitfinex","ETHUSD",1771524642951,3.05543913,1925.7,1925.1,1.29863383]
["bitfinex","ETHUSD",1771524643132,2.43400568,1926.1,1925.2,2.40115047]
["bitfinex","ETHUSD",1771524643325,3.65100852,1926.4,1925.2,2.40115047]
["bitfinex","ETHUSD",1771524643640,3.72418685,1926.5,1925.2,2.40115047]
["bitfinex","ETHUSD",1771524643842,3.72416768,1926.5,1925.6,1.29829663]
["bitfinex","ETHUSD",1771524645012,2.42647032,1926.4,1925.3,1.29849893]
["bitfinex","ETHUSD",1771524645339,0.0011,1926.0,1925.3,1.29849893]
["bitfinex","ETHUSD",1771524645649,0.0011,1926.0,1925.3,3.6996494]
["bitfinex","ETHUSD",1771524646328,0.0011,1926.0,1925.4,2.40115047]
["bitfinex","ETHUSD",1771524646890,0.0011,1926.0,1925.4,1.80766621]
["bitfinex","ETHUSD",1771524647150,0.0011,1926.0,1925.3,1.29849893]
["bitfinex","ETHUSD",1771524647151,3.72384262,1927.0,1925.7,2.40115047]
["bitfinex","ETHUSD",1771524647717,3.72382489,1927.0,1925.7,2.40115047]
["bitfinex","ETHUSD",1771524648313,2.42647032,1927.0,1925.9,2.40115047]
["bitfinex","ETHUSD",1771524648541,3.72383243,1927.0,1925.9,2.40115047]
["bitfinex","ETHUSD",1771524649342,2.42647032,1926.9,1925.9,2.40115047]
["bitfinex","ETHUSD",1771524650771,2.42647032,1926.9,1926.0,1.29802699]
["bitfinex","ETHUSD",1771524650931,2.42647032,1927.2,1926.1,2.40115047]
["bitfinex","ETHUSD",1771524651136,2.42647032,1927.2,1926.1,3.91274768]
["bitfinex","ETHUSD",1771524651467,2.42647032,1927.2,1926.2,2.40115047]
["bitfinex","ETHUSD",1771524652960,2.42647032,1927.2,1926.3,3.69897531]
["bitfinex","ETHUSD",1771524653158,3.72369458,1927.2,1926.3,3.69897531]
["bitfinex","ETHUSD",1771524653356,2.42647032,1927.1,1926.3,1.29782484]
["bitfinex","ETHUSD",1771524653542,2.42647032,1927.1,1926.1,5.19164773]
["bitfinex","ETHUSD",1771524654763,2.42647032,1927.1,1926.1,7.5927982]
["bitfinex","ETHUSD",1771524655270,3.72382371,1927.0,1926.1,7.5927982]
["bitfinex","ETHUSD",1771524656646,2.42647032,1927.0,1926.1,7.5927982]
["bitfinex","ETHUSD",1771524657174,3.72387935,1927.0,1926.1,7.5927982]
["bitfinex","ETHUSD",1771524658076,2.42647032,1927.0,1926.1,7.5927982]
["bitfinex","ETHUSD",1771524658246,2.42757032,1927.0,1926.1,7.5927982]
["bitfinex","ETHUSD",1771524658643,2.42757032,1927.0,1926.2,2.40115047]
["bitfinex","ETHUSD",1771524659054,3.72493353,1927.0,1926.2,2.40115047]
["bitfinex","ETHUSD",1771524659362,3.72493353,1927.0,1926.3,1.29782484]
["bitfinex","ETHUSD",1771524659538,2.42757032,1927.0,1926.3,1.29782484]
["bitfinex","ETHUSD",1771524660366,3.72492919,1927.0,1926.3,1.29782484]
["bitfinex","ETHUSD",1771524660537,3.72492919,1927.0,1926.2,7.59244985]
["bitfinex","ETHUSD",1771524661140,3.74717115,1926.9,1926.2,7.59244985]
["bitfinex","ETHUSD",1771524661338,2.44973917,1926.9,1926.2,7.59244985]
["bitfinex","ETHUSD",1771524662800,2.44973917,1927.2,1926.3,2.55151679]
["bitfinex","ETHUSD",1771524663278,2.44973917,1927.2,1926.5,2.55151679]
["bitfinex","ETHUSD",1771524663801,3.74675928,1927.5,1926.7,2.55151679]
["bitfinex","ETHUSD",1771524664014,2.44973917,1927.5,1926.7,2.55151679]
["bitfinex","ETHUSD",1771524664705,3.74676567,1927.5,1926.7,2.55151679]
["bitfinex","ETHUSD",1771524665052,2.44973917,1927.4,1926.4,1.29775747]
["bitfinex","ETHUSD",1771524665257,2.44973917,1927.4,1926.4,3.84927426]
["bitfinex","ETHUSD",1771524665458,2.44973917,1927.4,1926.5,2.55151679]
["bitfinex","ETHUSD",1771524665696,3.74683073,1927.4,1926.5,2.55151679]
["bitfinex","ETHUSD",1771524665876,2.44973917,1927.4,1926.5,2.55151679]
["bitfinex","ETHUSD",1771524666068,3.74682504,1927.4,1926.5,2.55151679]
["bitfinex","ETHUSD",1771524666385,2.44973917,1927.4,1926.5,2.55151679]
["bitfinex","ETHUSD",1771524667494,2.44973917,1927.4,1926.6,1.29762275]
["bitfinex","ETHUSD",1771524667784,3.74682374,1927.4,1926.6,3.98316916]
["bitfinex","ETHUSD",1771524668085,2.44973917,1927.4,1926.6,3.98316916]
["bitfinex","ETHUSD",1771524668285,3.74682763,1927.4,1926.6,3.98316916]
["bitfinex","ETHUSD",1771524668664,2.44973917,1927.4,1926.6,3.98316916]
["bitfinex","ETHUSD",1771524668992,3.74684583,1927.4,1926.6,3.98316916]
["bitfinex","ETHUSD",1771524669194,2.44973917,1927.4,1926.6,3.98316916]
["bitfinex","ETHUSD",1771524669561,2.43113591,1927.6,1926.7,2.68554641]
["bitfinex","ETHUSD",1771524669866,2.43003591,1927.5,1926.7,2.68554641]
["bitfinex","ETHUSD",1771524670076,2.43003591,1927.5,1926.5,2.68554641]
["bitfinex","ETHUSD",1771524671192,2.43003591,1927.5,1926.6,0.001]
["bitfinex","ETHUSD",1771524671395,2.43003591,1927.5,1926.6,2.68654641]
["bitfinex","ETHUSD",1771524671591,0.0011,1927.3,1926.7,3.98310181]
["bitfinex","ETHUSD",1771524674994,0.0011,1927.3,1926.8,2.68554641]
["bitfinex","ETHUSD",1771524675873,0.0011,1927.6,1926.8,2.68554641]
["bitfinex","ETHUSD",1771524676375,0.0011,1927.6,1927.0,2.68554641]
["bitfinex","ETHUSD",1771524677098,2.43003591,1928.2,1927.3,2.68554641]
["bitfinex","ETHUSD",1771524678088,2.43003591,1928.5,1927.4,2.68554641]
["bitfinex","ETHUSD",1771524678292,2.43003591,1928.5,1927.5,2.68554641]
["bitfinex","ETHUSD",1771524678500,0.0011,1928.6,1927.7,2.68554641]
["bitfinex","ETHUSD",1771524678699,0.0011,1928.9,1927.9,2.68554641]
["bitfinex","ETHUSD",1771524680509,3.72580939,1929.4,1928.4,2.68554641]
["bitfinex","ETHUSD",1771524680888,2.43003591,1929.4,1928.4,2.68554641]
["bitfinex","ETHUSD",1771524681300,3.72577915,1929.4,1928.4,2.68554641]
["bitfinex","ETHUSD",1771524681499,2.43003591,1929.3,1928.4,2.68554641]
["bitfinex","ETHUSD",1771524681695,2.43003591,1929.1,1927.9,1.29672751]
["bitfinex","ETHUSD",1771524681895,2.43003591,1928.9,1927.9,1.29672751]
["bitfinex","ETHUSD",1771524682528,3.72617858,1928.8,1927.9,1.29672751]
["bitfinex","ETHUSD",1771524683210,2.43003591,1928.7,1927.9,1.29672751]
["bitfinex","ETHUSD",1771524683891,2.43003591,1928.7,1927.5,2.68554641]
["bitfinex","ETHUSD",1771524684617,1.29627709,1928.6,1927.7,2.68554641]
["bitfinex","ETHUSD",1771524684824,1.88975489,1928.9,1927.7,2.68554641]
["bitfinex","ETHUSD",1771524685131,3.18583037,1928.9,1927.7,2.68554641]
["bitfinex","ETHUSD",1771524685297,1.88975489,1928.8,1927.7,2.68554641]
["bitfinex","ETHUSD",1771524686522,2.23105428,1929.0,1927.9,2.68554641]
["bitfinex","ETHUSD",1771524686730,4.11656727,1929.0,1927.9,2.68554641]
["bitfinex","ETHUSD",1771524687807,1.88126732,1928.8,1927.7,3.98239048]
["bitfinex","ETHUSD",1771524688928,1.29620988,1928.7,1927.8,2.68554641]
["bitfinex","ETHUSD",1771524689718,3.16899414,1928.7,1927.8,2.68554641]
["bitfinex","ETHUSD",1771524691219,3.16899414,1928.7,1927.9,1.29674775]
["bitfinex","ETHUSD",1771524692831,3.16899414,1928.7,1927.9,3.98229416]
["bitfinex","ETHUSD",1771524693528,1.2961856,1928.8,1927.9,3.98229416]
["bitfinex","ETHUSD",1771524693730,2.79081458,1929.0,1928.0,2.68554641]
["bitfinex","ETHUSD",1771524693731,4.08685982,1929.0,1928.0,2.68554641]
["bitfinex","ETHUSD",1771524695432,4.08685982,1929.0,1928.1,1.29661324]
["bitfinex","ETHUSD",1771524695729,1.84731244,1928.9,1928.1,3.98215965]
["bitfinex","ETHUSD",1771524697548,3.13629433,1928.8,1928.1,3.98215965]
["bitfinex","ETHUSD",1771524697850,3.13629433,1928.8,1928.1,1.29661324]
["bitfinex","ETHUSD",1771524699237,1.29614267,1928.8,1928.1,3.94672089]
["bitfinex","ETHUSD",1771524700654,1.29614267,1928.8,1928.1,2.65010765]
["bitfinex","ETHUSD",1771524700822,3.12352133,1928.8,1928.1,2.65010765]
["bitfinex","ETHUSD",1771524701014,1.82313482,1929.1,1928.1,2.65010765]
["bitfinex","ETHUSD",1771524701214,3.11907593,1929.1,1928.1,2.65010765]
["bitfinex","ETHUSD",1771524701621,3.11907593,1929.1,1928.2,1.296546]
["bitfinex","ETHUSD",1771524701825,3.11907593,1929.1,1928.2,3.94665365]
["bitfinex","ETHUSD",1771524702743,3.11907593,1929.1,1928.3,2.65010765]
["bitfinex","ETHUSD",1771524704041,1.81144268,1929.3,1928.5,2.65010765]
["bitfinex","ETHUSD",1771524704258,0.0011,1929.3,1928.5,2.65010765]
["bitfinex","ETHUSD",1771524704422,1.81034268,1929.2,1928.4,3.94651918]
["bitfinex","ETHUSD",1771524704742,1.81034268,1929.2,1928.5,2.65010765]
["bitfinex","ETHUSD",1771524705237,1.29692227,1929.3,1928.5,2.65010765]
["bitfinex","ETHUSD",1771524705458,1.80607421,1929.2,1928.5,2.65010765]
["bitfinex","ETHUSD",1771524705659,1.80607421,1929.2,1928.4,1.29641153]
["bitfinex","ETHUSD",1771524705814,1.29594111,1929.1,1928.3,4.88055956]
["bitfinex","ETHUSD",1771524706022,3.0977497,1929.1,1928.3,4.88055956]
["bitfinex","ETHUSD",1771524706744,1.80180859,1929.1,1928.4,2.65010765]
["bitfinex","ETHUSD",1771524708128,1.29600829,1929.0,1928.4,3.94651161]
["bitfinex","ETHUSD",1771524708746,3.08931563,1929.0,1928.3,0.934]
["bitfinex","ETHUSD",1771524708947,1.78904769,1928.9,1928.3,2.23047168]
["bitfinex","ETHUSD",1771524710345,1.78481442,1928.7,1928.0,3.94773565]
["bitfinex","ETHUSD",1771524711218,1.77955447,1928.5,1927.8,2.65010765]
["bitfinex","ETHUSD",1771524711424,1.77955447,1928.5,1927.7,1.29782806]
["bitfinex","ETHUSD",1771524711619,1.77955447,1928.5,1927.7,0.001]
["bitfinex","ETHUSD",1771524712326,1.77529733,1928.3,1927.7,0.001]
["bitfinex","ETHUSD",1771524713352,1.29641153,1928.4,1927.0,1.29731739]
["bitfinex","ETHUSD",1771524713353,1.77110042,1928.1,1927.0,1.29731739]
["bitfinex","ETHUSD",1771524713522,1.77110042,1927.9,1927.0,1.29731739]
["bitfinex","ETHUSD",1771524714130,1.76685256,1928.2,1927.1,2.65010765]
["bitfinex","ETHUSD",1771524715054,1.29661324,1928.1,1927.3,2.65010765]
["bitfinex","ETHUSD",1771524715244,3.05924128,1928.1,1927.3,2.65010765]
["bitfinex","ETHUSD",1771524715447,1.76262804,1928.0,1927.2,1.29721876]
["bitfinex","ETHUSD",1771524716331,1.76262804,1928.0,1927.1,3.94734394]
["bitfinex","ETHUSD",1771524718563,1.29674775,1927.9,1927.1,3.94734394]
["bitfinex","ETHUSD",1771524718730,3.04665956,1927.9,1927.1,3.94734394]
["bitfinex","ETHUSD",1771524719749,3.04665956,1927.9,1927.2,2.65010765]
["bitfinex","ETHUSD",1771524720350,1.29667049,1928.1,1927.2,2.65010765]
["bitfinex","ETHUSD",1771524720557,1.74144707,1928.5,1927.4,2.65010765]
["bitfinex","ETHUSD",1771524720960,7.857146,1928.7,1927.4,2.65010765]
["bitfinex","ETHUSD",1771524721137,1.73825719,1928.6,1927.4,2.65010765]
["bitfinex","ETHUSD",1771524721834,1.73825719,1928.4,1927.4,2.65010765]
["bitfinex","ETHUSD",1771524722259,1.73512795,1928.6,1927.4,2.65010765]
["bitfinex","ETHUSD",1771524722471,1.2963443,1928.5,1927.6,2.43375102]
["bitfinex","ETHUSD",1771524723061,3.02612651,1928.5,1927.6,2.43375102]
["bitfinex","ETHUSD",1771524723334,1.72978221,1928.4,1927.6,2.43375102]
["bitfinex","ETHUSD",1771524724575,5.18647723,1928.6,1927.6,2.43375102]
["bitfinex","ETHUSD",1771524724576,0.0011,1928.6,1927.6,2.43375102]
["bitfinex","ETHUSD",1771524724737,0.0011,1928.6,1927.7,2.43375102]
["bitfinex","ETHUSD",1771524724943,0.0011,1928.7,1927.8,2.43375102]
["bitfinex","ETHUSD",1771524725473,3.01973567,1928.7,1927.8,2.43375102]
["bitfinex","ETHUSD",1771524725637,1.72240591,1928.6,1927.6,0.935]
["bitfinex","ETHUSD",1771524726054,1.72240591,1928.6,1927.6,3.36875102]
["bitfinex","ETHUSD",1771524726254,1.72240591,1928.6,1927.6,0.935]
["bitfinex","ETHUSD",1771524726457,5.18589726,1929.0,1927.6,0.935]
["bitfinex","ETHUSD",1771524726458,0.1446445,1930.6,1929.2,2.43375102]
["bitfinex","ETHUSD",1771524726681,0.0022,1930.6,1929.4,2.45443374]
["bitfinex","ETHUSD",1771524726904,0.0022,1930.6,1929.5,2.93723888]
["bitfinex","ETHUSD",1771524727185,0.0022,1930.6,1929.6,2.93723888]
["bitfinex","ETHUSD",1771524727351,1.29713511,1930.6,1929.7,2.93723888]
["bitfinex","ETHUSD",1771524727553,8.156833,1930.5,1929.4,2.45443374]
["bitfinex","ETHUSD",1771524727894,3.656494,1930.5,1929.5,0.48202405]
["bitfinex","ETHUSD",1771524728092,1.29713511,1930.6,1929.6,0.48202405]
["bitfinex","ETHUSD",1771524728310,3.2473,1930.5,1929.4,2.45443374]
["bitfinex","ETHUSD",1771524728461,3.2473,1930.5,1929.5,0.48149979]
["bitfinex","ETHUSD",1771524728661,1.29502273,1930.5,1929.5,1.29567245]
["bitfinex","ETHUSD",1771524729194,9.338666,1930.4,1929.5,1.29567245]
["bitfinex","ETHUSD",1771524729368,2.54738,1930.4,1929.5,1.29567245]
["bitfinex","ETHUSD",1771524729567,3.37836397,1930.5,1929.5,1.29567245]
["bitfinex","ETHUSD",1771524729971,3.5768,1930.4,1929.5,1.29567245]
["bitfinex","ETHUSD",1771524730206,2.08334124,1930.5,1929.5,1.29567245]
["bitfinex","ETHUSD",1771524730359,3.21,1930.4,1929.5,1.29567245]
["bitfinex","ETHUSD",1771524730958,0.0022,1930.6,1929.5,1.29567245]
["bitfinex","ETHUSD",1771524730959,1.29714368,1930.6,1929.6,2.45443374]
["bitfinex","ETHUSD",1771524731392,0.0022,1930.6,1929.6,2.45443374]
["bitfinex","ETHUSD",1771524731883,1.29713884,1930.6,1929.6,2.45443374]
["bitfinex","ETHUSD",1771524732886,0.0022,1930.6,1929.6,2.45443374]
["bitfinex","ETHUSD",1771524733195,0.0022,1930.6,1929.7,3.7499719]
["bitfinex","ETHUSD",1771524734061,0.0022,1930.6,1929.7,3.71510473]
["bitfinex","ETHUSD",1771524734465,0.0022,1930.6,1929.8,2.45443374]
["bitfinex","ETHUSD",1771524735267,0.0022,1930.6,1929.9,3.74983764]
["bitfinex","ETHUSD",1771524735674,0.0022,1930.6,1930.0,2.45443374]
["bitfinex","ETHUSD",1771524735862,0.0022,1930.6,1929.9,1.2954039]
["bitfinex","ETHUSD",1771524736188,0.0022,1930.6,1930.0,2.45443374]
["bitfinex","ETHUSD",1771524737163,0.0011,1930.5,1930.0,2.45443374]
["bitfinex","ETHUSD",1771524737359,0.0011,1930.5,1930.1,3.74970341]
["bitfinex","ETHUSD",1771524740809,0.0011,1930.5,1930.1,2.45443374]
["bitfinex","ETHUSD",1771524741007,0.0011,1930.5,1929.8,3.74990477]
["bitfinex","ETHUSD",1771524742596,0.0011,1930.5,1929.9,2.45443374]
["bitfinex","ETHUSD",1771524744207,2.00828801,1930.5,1929.6,3.75000412]
["bitfinex","ETHUSD",1771524744423,2.00828801,1930.5,1929.6,2.45443374]
["bitfinex","ETHUSD",1771524744584,2.00828801,1930.5,1929.3,3.75018614]
["bitfinex","ETHUSD",1771524744585,2.00718801,1930.3,1929.3,3.75018614]
["bitfinex","ETHUSD",1771524745084,19.00733088,1930.2,1929.3,2.45443374]
["bitfinex","ETHUSD",1771524745287,2.00209188,1930.1,1929.3,2.45443374]
["bitfinex","ETHUSD",1771524745488,2.00209188,1930.1,1929.2,2.23083187]
["bitfinex","ETHUSD",1771524745696,2.00209188,1930.1,1929.1,1.29590618]
["bitfinex","ETHUSD",1771524746010,2.00209188,1930.1,1929.0,3.7503918]
["bitfinex","ETHUSD",1771524746380,1.29533678,1930.0,1929.0,3.7503918]
["bitfinex","ETHUSD",1771524746583,1.99700474,1929.9,1929.0,3.7503918]
["bitfinex","ETHUSD",1771524747406,4.46742362,1929.9,1929.0,3.7503918]
["bitfinex","ETHUSD",1771524748391,4.46742362,1929.9,1929.1,2.45443374]
["bitfinex","ETHUSD",1771524748392,5.76284351,1929.9,1929.1,2.45443374]
["bitfinex","ETHUSD",1771524748603,2.47041888,1929.9,1929.1,2.45443374]
["bitfinex","ETHUSD",1771524748802,1.29538025,1930.0,1929.1,2.45443374]
["bitfinex","ETHUSD",1771524749001,3.27718172,1930.0,1929.1,2.45443374]
["bitfinex","ETHUSD",1771524749314,1.29538025,1930.0,1929.1,2.45443374]
["bitfinex","ETHUSD",1771524750616,1.29538025,1930.0,1929.2,1.29587393]
["bitfinex","ETHUSD",1771524751884,1.29538025,1930.0,1929.2,3.75030767]
["bitfinex","ETHUSD",1771524755188,1.95160775,1930.0,1929.2,3.75030767]
["bitfinex","ETHUSD",1771524755584,1.95160775,1930.0,1929.1,1.29591004]
["bitfinex","ETHUSD",1771524755802,1.95160775,1930.0,1929.2,0.48313964]
["bitfinex","ETHUSD",1771524756120,1.95160775,1930.0,1929.1,1.29591004]
["bitfinex","ETHUSD",1771524756321,1.95160775,1930.0,1929.2,0.48403204]
["bitfinex","ETHUSD",1771524756616,1.95160775,1930.0,1929.2,2.45443374]
["bitfinex","ETHUSD",1771524757013,1.95160775,1930.0,1929.1,1.29591004]
["bitfinex","ETHUSD",1771524757893,1.94223555,1929.8,1928.9,3.77641468]
["bitfinex","ETHUSD",1771524758216,1.94223555,1929.8,1928.9,3.77641172]
["bitfinex","ETHUSD",1771524759121,1.93223665,1929.6,1928.8,1.29709878]
["bitfinex","ETHUSD",1771524759691,1.29567245,1929.5,1928.8,0.001]
["bitfinex","ETHUSD",1771524759891,3.22294953,1929.5,1928.8,0.001]
["bitfinex","ETHUSD",1771524760296,4.15694953,1929.5,1928.8,0.001]
["bitfinex","ETHUSD",1771524761392,1.92230967,1929.4,1928.8,0.001]
["bitfinex","ETHUSD",1771524762008,1.29580676,1929.3,1928.8,0.001]
["bitfinex","ETHUSD",1771524762817,7.10532005,1929.4,1928.8,0.001]
["bitfinex","ETHUSD",1771524762818,1.92230967,1929.4,1928.8,0.001]
["bitfinex","ETHUSD",1771524763020,0.934,1929.5,1928.8,2.48134219]
["bitfinex","ETHUSD",1771524764832,2.22933678,1930.0,1929.0,2.48034219]
["bitfinex","ETHUSD",1771524765400,0.934,1930.0,1929.0,2.48034219]
["bitfinex","ETHUSD",1771524766930,2.22937947,1930.0,1929.2,2.48034219]
["bitfinex","ETHUSD",1771524767441,1.29537947,1930.0,1929.2,2.48034219]
["bitfinex","ETHUSD",1771524767605,0.0011,1930.4,1929.3,2.48034219]
["bitfinex","ETHUSD",1771524767606,1.29618006,1930.4,1929.3,2.48034219]
["bitfinex","ETHUSD",1771524767796,0.0011,1930.4,1929.3,2.48034219]
["bitfinex","ETHUSD",1771524768928,0.0011,1930.4,1929.5,2.48034219]
["bitfinex","ETHUSD",1771524769311,0.0011,1930.5,1929.6,2.48034219]
["bitfinex","ETHUSD",1771524770140,0.0011,1930.5,1929.7,2.48034219]
["bitfinex","ETHUSD",1771524770897,5.17826344,1931.2,1929.7,2.48034219]
["bitfinex","ETHUSD",1771524770898,1.87411159,1931.7,1930.1,2.48034219]
["bitfinex","ETHUSD",1771524771103,1.29443386,1931.4,1930.3,2.48034219]
["bitfinex","ETHUSD",1771524771298,5.1772024,1931.6,1930.3,2.48034219]
["bitfinex","ETHUSD",1771524771520,7.05131399,1931.6,1930.3,2.48034219]
["bitfinex","ETHUSD",1771524771919,1.86920729,1931.7,1930.3,2.48034219]
["bitfinex","ETHUSD",1771524772120,2.220477,1931.6,1930.3,2.48034219]
["bitfinex","ETHUSD",1771524772326,1.86920729,1931.5,1930.3,2.48034219]
["bitfinex","ETHUSD",1771524772522,11.789058,1931.3,1930.3,2.48034219]
["bitfinex","ETHUSD",1771524772834,1.86920729,1931.3,1930.3,2.48034219]
["bitfinex","ETHUSD",1771524773035,1.29453189,1931.2,1930.4,3.77541056]
["bitfinex","ETHUSD",1771524774008,1.29453189,1931.2,1930.5,2.48034219]
["bitfinex","ETHUSD",1771524774214,2.22844855,1931.4,1930.5,2.48034219]
["bitfinex","ETHUSD",1771524774535,4.11498046,1931.4,1930.5,2.48034219]
["bitfinex","ETHUSD",1771524775019,1.29453189,1931.2,1930.6,1.29493421]
["bitfinex","ETHUSD",1771524776729,0.934,1931.4,1930.7,2.48034219]
["bitfinex","ETHUSD",1771524777036,0.934,1931.4,1930.8,1.29480008]
["bitfinex","ETHUSD",1771524777734,0.934,1931.4,1930.8,3.77514227]
["bitfinex","ETHUSD",1771524778312,0.934,1931.4,1930.9,2.48034219]
["bitfinex","ETHUSD",1771524779136,2.22841093,1931.4,1930.9,2.48034219]
["bitfinex","ETHUSD",1771524779443,2.22841093,1931.4,1930.9,3.77506806]
["bitfinex","ETHUSD",1771524779735,0.934,1931.4,1930.9,3.77506806]
["bitfinex","ETHUSD",1771524780341,0.9351,1931.4,1930.9,3.77506825]
["bitfinex","ETHUSD",1771524781630,2.22950208,1931.4,1930.9,3.77506825]
["bitfinex","ETHUSD",1771524781828,2.22950208,1931.4,1930.9,2.48034219]
["bitfinex","ETHUSD",1771524782149,4.0771625,1931.4,1930.7,2.62923827]
["bitfinex","ETHUSD",1771524782640,4.0771625,1931.4,1930.7,3.92409881]
["bitfinex","ETHUSD",1771524783728,4.0771625,1931.4,1930.7,2.62923827]
["bitfinex","ETHUSD",1771524783929,4.0771625,1931.4,1930.5,3.92421017]
["bitfinex","ETHUSD",1771524783930,1.83790685,1931.3,1930.5,3.92421017]
["bitfinex","ETHUSD",1771524785017,1.83790685,1931.3,1930.5,2.62923827]
["bitfinex","ETHUSD",1771524785422,2.22950208,1931.4,1930.5,2.62923827]
["bitfinex","ETHUSD",1771524785423,2.22949915,1931.4,1930.5,2.62923827]
["bitfinex","ETHUSD",1771524786115,2.22949915,1931.4,1930.6,3.92417248]
["bitfinex","ETHUSD",1771524786347,2.22949915,1931.4,1930.7,2.62923827]
["bitfinex","ETHUSD",1771524787425,1.29549915,1931.4,1930.7,2.62923827]
["bitfinex","ETHUSD",1771524787632,0.0011,1931.4,1930.7,2.62923827]
["bitfinex","ETHUSD",1771524788146,0.0011,1931.4,1930.9,2.54302797]
["bitfinex","ETHUSD",1771524790219,0.0011,1931.4,1931.0,3.83769394]
["bitfinex","ETHUSD",1771524790514,0.0011,1931.4,1930.8,3.83779085]
["bitfinex","ETHUSD",1771524790515,1.81050419,1931.4,1930.8,3.83779085]
["bitfinex","ETHUSD",1771524790916,0.0011,1931.4,1930.9,2.54302797]
["bitfinex","ETHUSD",1771524791317,0.933,1931.7,1931.0,2.54302797]
["bitfinex","ETHUSD",1771524791574,1.81333046,1932.7,1931.0,2.54302797]
["bitfinex","ETHUSD",1771524791720,3.356501,1932.5,1931.0,2.54302797]
["bitfinex","ETHUSD",1771524791915,1.80086868,1932.3,1931.0,2.54302797]
["bitfinex","ETHUSD",1771524792337,1.29385588,1932.3,1931.2,2.54302797]
["bitfinex","ETHUSD",1771524792741,3.09472456,1932.3,1931.2,2.54302797]
["bitfinex","ETHUSD",1771524792948,1.79467871,1932.2,1931.2,2.54302797]
["bitfinex","ETHUSD",1771524793145,1.79467871,1932.0,1931.2,2.54302797]
["bitfinex","ETHUSD",1771524794449,3.08873765,1932.0,1931.3,3.83749283]
["bitfinex","ETHUSD",1771524794815,2.71534265,1932.2,1931.4,2.54302797]
["bitfinex","ETHUSD",1771524795020,4.0092265,1932.2,1931.4,2.54302797]
["bitfinex","ETHUSD",1771524795228,2.22688385,1932.2,1931.4,2.54302797]
["bitfinex","ETHUSD",1771524795449,0.0011,1931.9,1931.4,2.54302797]
["bitfinex","ETHUSD",1771524796630,0.0011,1931.9,1931.5,3.8373588]
["bitfinex","ETHUSD",1771524797253,0.0011,1931.9,1931.6,2.54302797]
["bitfinex","ETHUSD",1771524798758,0.0011,1931.9,1931.7,1.29419682]
["bitfinex","ETHUSD",1771524799053,0.0011,1931.9,1931.7,2.54302797]
["bitfinex","ETHUSD",1771524800024,0.0011,1931.9,1931.5,3.83731327]
["bitfinex","ETHUSD",1771524801054,0.0011,1931.9,1931.5,3.83735551]
["bitfinex","ETHUSD",1771524801254,0.0011,1931.9,1931.5,2.54302797]
["bitfinex","ETHUSD",1771524801427,0.0011,1931.9,1931.5,3.83735803]
["bitfinex","ETHUSD",1771524801853,0.0011,1931.9,1931.5,2.54302797]
["bitfinex","ETHUSD",1771524802059,0.0011,1931.9,1931.5,3.83735319]
["bitfinex","ETHUSD",1771524802369,1.74093278,1931.9,1931.1,2.54302797]
["bitfinex","ETHUSD",1771524802936,1.29412982,1931.8,1931.1,3.83760255]
["bitfinex","ETHUSD",1771524803139,3.02799277,1931.8,1931.1,2.54302797]
["bitfinex","ETHUSD",1771524803435,3.02799277,1931.8,1931.1,3.83762216]
["bitfinex","ETHUSD",1771524804528,1.29412982,1931.8,1931.2,2.54302797]
["bitfinex","ETHUSD",1771524805663,5.1776193,1931.9,1931.2,3.83750582]
["bitfinex","ETHUSD",1771524806035,3.02197544,1932.0,1931.2,3.83750582]
["bitfinex","ETHUSD",1771524806036,1.29404429,1932.0,1931.3,2.54302797]
["bitfinex","ETHUSD",1771524806238,3.94302349,1932.2,1931.3,2.54302797]
["bitfinex","ETHUSD",1771524807353,3.01002349,1932.2,1931.3,2.54302797]
["bitfinex","ETHUSD",1771524807666,1.29391114,1932.2,1931.3,2.54302797]
["bitfinex","ETHUSD",1771524807861,1.71022992,1932.2,1931.5,2.54302797]
["bitfinex","ETHUSD",1771524809456,1.71022992,1932.2,1931.1,2.54302797]
["bitfinex","ETHUSD",1771524809657,1.71022992,1932.2,1931.5,0.001]
["bitfinex","ETHUSD",1771524809861,1.69873316,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1771524810156,1.29392888,1932.1,1931.0,2.54302797]
["bitfinex","ETHUSD",1771524810157,1.6919371,1931.8,1931.0,2.54302797]
["bitfinex","ETHUSD",1771524810473,1.6919371,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1771524811883,1.29412982,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1771524812079,1.68044334,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1771524812243,1.29412982,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1771524812867,1.68044334,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1771524813080,1.29412982,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1771524813781,2.22704662,1932.0,1931.4,2.54402797]
["bitfinex","ETHUSD",1771524814081,3.89604962,1932.0,1931.4,3.83836993]
["bitfinex","ETHUSD",1771524814247,2.22704662,1932.0,1931.4,3.83836993]
["bitfinex","ETHUSD",1771524814448,2.22700055,1932.0,1931.5,2.54302797]
["bitfinex","ETHUSD",1771524815453,0.933,1932.0,1931.5,2.54302797]
["bitfinex","ETHUSD",1771524815868,0.933,1932.0,1931.7,2.54302797]
["bitfinex","ETHUSD",1771524816676,1.29507113,1932.1,1931.7,2.54302797]
["bitfinex","ETHUSD",1771524817914,1.29507113,1932.1,1931.4,2.50147891]
["bitfinex","ETHUSD",1771524817915,1.29406283,1931.9,1931.4,2.50147891]
["bitfinex","ETHUSD",1771524818259,1.64564911,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1771524820189,1.29419682,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1771524821086,1.29419682,1931.7,1931.1,2.50047891]
["bitfinex","ETHUSD",1771524821265,2.92213471,1931.7,1930.9,3.79520973]
["bitfinex","ETHUSD",1771524821459,2.92213471,1931.7,1930.9,2.50047891]
["bitfinex","ETHUSD",1771524821665,2.92213471,1931.7,1930.9,3.79521013]
["bitfinex","ETHUSD",1771524823898,1.29419682,1931.7,1931.0,2.50047891]
["bitfinex","ETHUSD",1771524824091,1.29419682,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1771524824290,6.78825317,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1771524825492,1.29412982,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1771524829779,2.87856408,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1771524832290,1.29412982,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1771524833103,1.5631491,1931.7,1931.2,2.50047891]
["bitfinex","ETHUSD",1771524834200,1.5631491,1931.7,1931.0,2.50047891]
["bitfinex","ETHUSD",1771524834707,1.29412982,1931.8,1931.0,2.50047891]
["bitfinex","ETHUSD",1771524834903,1.55166273,1931.7,1931.1,2.50047891]
["bitfinex","ETHUSD",1771524835391,0.9341,1931.9,1931.1,2.50047891]
["bitfinex","ETHUSD",1771524835592,2.22820811,1931.9,1931.1,2.50047891]
["bitfinex","ETHUSD",1771524835992,3.77467163,1931.9,1931.1,2.50047891]
["bitfinex","ETHUSD",1771524836905,3.77467163,1931.9,1931.2,3.7950108]
["bitfinex","ETHUSD",1771524837510,3.77467163,1931.9,1931.3,2.50047891]
["bitfinex","ETHUSD",1771524838783,1.53606265,1931.8,1931.1,2.50047891]
["bitfinex","ETHUSD",1771524838978,1.29419682,1931.7,1931.2,2.50047891]
["bitfinex","ETHUSD",1771524840217,2.81991099,1931.7,1931.2,2.50047891]
["bitfinex","ETHUSD",1771524840518,1.52571417,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1771524841286,2.81431469,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1771524841895,1.51487435,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1771524842117,1.51487435,1931.4,1930.6,2.38852332]
["bitfinex","ETHUSD",1771524842326,1.51487435,1931.4,1930.7,2.38752332]
["bitfinex","ETHUSD",1771524842528,5.17691627,1931.7,1930.7,2.38752332]
["bitfinex","ETHUSD",1771524842835,6.68569448,1931.7,1930.7,2.38752332]
["bitfinex","ETHUSD",1771524843850,6.68569448,1931.7,1930.9,2.38752332]
["bitfinex","ETHUSD",1771524843995,1.29417482,1931.8,1930.9,2.38752332]
["bitfinex","ETHUSD",1771524846245,1.29417482,1931.8,1931.1,2.38752332]
["bitfinex","ETHUSD",1771524847527,1.4881176,1931.8,1931.1,2.38752332]
["bitfinex","ETHUSD",1771524848735,1.29419682,1931.7,1931.2,2.50271223]
["bitfinex","ETHUSD",1771524849918,2.76740032,1931.7,1931.2,2.50271223]
["bitfinex","ETHUSD",1771524851736,2.76740638,1931.7,1931.2,3.79724287]
["bitfinex","ETHUSD",1771524851935,2.76740638,1931.7,1931.2,2.50271223]
["bitfinex","ETHUSD",1771524853338,2.76740638,1931.7,1931.2,3.79724043]
["bitfinex","ETHUSD",1771524853741,2.76740638,1931.7,1931.2,2.50271223]
["bitfinex","ETHUSD",1771524853943,2.76740638,1931.7,1931.3,0.001]
["bitfinex","ETHUSD",1771524854236,2.76850638,1931.7,1931.3,0.001]
["bitfinex","ETHUSD",1771524855522,2.76850638,1931.7,1931.3,2.50371223]
["bitfinex","ETHUSD",1771524855724,1.29530288,1931.7,1931.3,2.50371223]
["bitfinex","ETHUSD",1771524858220,0.0011,1931.7,1931.4,2.50271223]
["bitfinex","ETHUSD",1771524859140,1.42383798,1932.4,1931.4,2.50271223]
["bitfinex","ETHUSD",1771524859342,1.29366106,1932.5,1931.4,2.50271223]
["bitfinex","ETHUSD",1771524859519,1.29366106,1932.5,1931.6,2.50271223]
["bitfinex","ETHUSD",1771524859721,2.71749904,1932.5,1931.6,2.50271223]
["bitfinex","ETHUSD",1771524859938,1.41812788,1932.4,1931.6,2.50271223]
["bitfinex","ETHUSD",1771524862446,1.41812788,1932.4,1931.8,2.50271223]
["bitfinex","ETHUSD",1771524862447,1.29379495,1932.3,1931.8,2.50271223]
["bitfinex","ETHUSD",1771524863059,1.29366106,1932.5,1931.8,2.50271223]
["bitfinex","ETHUSD",1771524863547,1.40126436,1932.4,1931.8,2.50271223]
["bitfinex","ETHUSD",1771524864435,1.29379495,1932.3,1931.9,2.50271223]
["bitfinex","ETHUSD",1771524864642,2.68946818,1932.3,1931.7,2.50271223]
["bitfinex","ETHUSD",1771524864821,2.68946818,1932.3,1931.8,2.50271223]
["bitfinex","ETHUSD",1771524866953,2.68946818,1932.3,1931.8,1.29409655]
["bitfinex","ETHUSD",1771524867131,2.68946818,1932.3,1931.9,2.50271223]
["bitfinex","ETHUSD",1771524868943,2.69056818,1932.3,1931.9,2.50271223]
["bitfinex","ETHUSD",1771524869950,0.0011,1932.3,1932.0,2.50271223]
["bitfinex","ETHUSD",1771524871226,0.0011,1932.4,1932.0,2.50271223]
["bitfinex","ETHUSD",1771524871425,3.59141968,1932.7,1932.2,2.50271223]
["bitfinex","ETHUSD",1771524874583,6.74965971,1932.6,1932.0,2.50271223]
["bitfinex","ETHUSD",1771524874896,2.23420342,1932.7,1932.0,2.50271223]
["bitfinex","ETHUSD",1771524875058,3.56999784,1932.7,1932.0,2.50271223]
["bitfinex","ETHUSD",1771524875255,2.891559,1933.1,1932.2,2.50271223]
["bitfinex","ETHUSD",1771524875455,1.2923904,1934.4,1933.1,2.50271223]
["bitfinex","ETHUSD",1771524875686,1.2923904,1934.4,1933.7,2.50271223]
["bitfinex","ETHUSD",1771524875687,3.64308899,1934.4,1933.7,2.50271223]
["bitfinex","ETHUSD",1771524875893,3.64308899,1934.4,1933.8,2.98492094]
["bitfinex","ETHUSD",1771524876185,1.2923904,1934.4,1933.9,2.98492094]
["bitfinex","ETHUSD",1771524876388,0.1446445,1934.5,1934.0,2.98492094]
["bitfinex","ETHUSD",1771524876587,0.1446445,1934.5,1934.2,2.50271223]
["bitfinex","ETHUSD",1771524876774,0.1446445,1934.5,1934.3,2.92773888]
["bitfinex","ETHUSD",1771524876979,1.29208791,1934.9,1934.3,2.44553017]
["bitfinex","ETHUSD",1771524877160,1.29208791,1934.9,1934.5,2.44553017]
["bitfinex","ETHUSD",1771524877362,2.883226,1934.8,1934.3,2.44553017]
["bitfinex","ETHUSD",1771524877588,1.29208791,1934.9,1934.3,2.44553017]
["bitfinex","ETHUSD",1771524877974,14.647553,1934.9,1934.3,2.44553017]
["bitfinex","ETHUSD",1771524878294,3.730268,1934.9,1934.3,2.44553017]
["bitfinex","ETHUSD",1771524878601,2.39880704,1934.8,1934.1,2.44553017]
["bitfinex","ETHUSD",1771524879494,20.629122,1934.7,1934.1,2.44553017]
["bitfinex","ETHUSD",1771524880003,0.18685624,1935.4,1934.1,2.44553017]
["bitfinex","ETHUSD",1771524880210,2.39880704,1939.5,1935.3,2.44553017]
["bitfinex","ETHUSD",1771524880211,0.00764179,1936.6,1935.3,2.44553017]
["bitfinex","ETHUSD",1771524880383,1.2986142,1936.6,1935.5,2.44553017]
["bitfinex","ETHUSD",1771524880583,1.29859218,1936.6,1935.5,2.44553017]
["bitfinex","ETHUSD",1771524880911,0.00764179,1936.6,1935.8,2.44553017]
["bitfinex","ETHUSD",1771524881116,1.29858193,1936.6,1935.8,2.44553017]
["bitfinex","ETHUSD",1771524881777,0.00764179,1936.6,1935.8,2.44553017]
["bitfinex","ETHUSD",1771524881982,1.29072228,1936.9,1936.0,2.44553017]
["bitfinex","ETHUSD",1771524882281,3.72669405,1937.7,1935.9,1.29138901]
["bitfinex","ETHUSD",1771524882282,2.39880704,1937.7,1936.1,2.44553017]
["bitfinex","ETHUSD",1771524882495,8.667912,1937.4,1936.1,2.44553017]
["bitfinex","ETHUSD",1771524882672,8.667912,1937.4,1936.4,2.44553017]
["bitfinex","ETHUSD",1771524883081,0.08192,1937.6,1936.4,2.44553017]
["bitfinex","ETHUSD",1771524883294,2.965552,1937.6,1936.4,2.44553017]
["bitfinex","ETHUSD",1771524884105,1.29032258,1937.5,1936.4,1.29102081]
["bitfinex","ETHUSD",1771524884407,4.623231,1937.4,1936.5,2.44553017]
["bitfinex","ETHUSD",1771524884587,1.29032258,1937.5,1936.5,2.44553017]
["bitfinex","ETHUSD",1771524885818,1.29032258,1937.5,1936.6,2.44553017]
["bitfinex","ETHUSD",1771524886220,5.16129032,1937.7,1936.6,2.44553017]
["bitfinex","ETHUSD",1771524886580,2.39880704,1937.6,1936.6,2.44553017]
["bitfinex","ETHUSD",1771524886779,24.02287304,1937.4,1936.6,2.44553017]
["bitfinex","ETHUSD",1771524887003,2.39880704,1937.4,1936.6,2.44553017]
["bitfinex","ETHUSD",1771524887220,3.32980704,1937.4,1936.6,2.44553017]
["bitfinex","ETHUSD",1771524887977,2.39880704,1937.3,1936.2,2.44553017]
["bitfinex","ETHUSD",1771524888181,20.2631564,1937.2,1936.2,2.44553017]
["bitfinex","ETHUSD",1771524888406,3.68932944,1937.2,1936.2,2.44553017]
["bitfinex","ETHUSD",1771524888613,2.39880704,1937.1,1936.2,2.44553017]
["bitfinex","ETHUSD",1771524888906,8.486304,1937.0,1936.2,2.44553017]
["bitfinex","ETHUSD",1771524889206,2.04669,1937.0,1936.2,2.44553017]
["bitfinex","ETHUSD",1771524890323,2.39880704,1936.8,1935.9,2.44553017]
["bitfinex","ETHUSD",1771524890497,2.39880704,1936.8,1935.9,3.7369156]
["bitfinex","ETHUSD",1771524890683,0.931,1936.7,1935.9,2.44553017]
["bitfinex","ETHUSD",1771524891099,0.931,1936.7,1936.0,2.44553017]
["bitfinex","ETHUSD",1771524892362,2.22186056,1936.7,1936.1,2.44553017]
["bitfinex","ETHUSD",1771524895008,2.22186056,1936.7,1936.1,3.73673643]
["bitfinex","ETHUSD",1771524895611,2.22186056,1936.7,1936.2,2.44553017]
["bitfinex","ETHUSD",1771524895815,2.22187707,1936.7,1936.2,2.44553017]
["bitfinex","ETHUSD",1771524897103,0.931,1936.7,1936.2,3.73671264]
["bitfinex","ETHUSD",1771524897310,0.931,1936.7,1936.3,2.44553017]
["bitfinex","ETHUSD",1771524898140,0.931,1936.7,1936.0,3.73681809]
["bitfinex","ETHUSD",1771524898340,2.22186146,1936.7,1936.1,2.44553017]
["bitfinex","ETHUSD",1771524898760,0.931,1936.7,1936.1,2.44653017]
["bitfinex","ETHUSD",1771524898926,1.29068353,1937.0,1936.2,2.44553017]
["bitfinex","ETHUSD",1771524899120,1.29068353,1937.0,1936.4,2.44553017]
["bitfinex","ETHUSD",1771524899742,3.68949057,1937.0,1936.2,2.44553017]
["bitfinex","ETHUSD",1771524900454,1.29068353,1937.0,1936.2,2.44553017]
["bitfinex","ETHUSD",1771524901256,2.58734819,1936.8,1936.1,0.001]
["bitfinex","ETHUSD",1771524901457,2.58734819,1936.5,1935.4,3.85388745]
["bitfinex","ETHUSD",1771524901645,2.58734819,1936.8,1935.5,2.56221388]
["bitfinex","ETHUSD",1771524901846,2.58734819,1936.7,1935.5,2.56221388]
["bitfinex","ETHUSD",1771524904364,3.87827042,1936.6,1935.8,2.56221388]
["bitfinex","ETHUSD",1771524904555,2.58734819,1936.5,1935.6,3.85376225]
["bitfinex","ETHUSD",1771524904751,2.58734819,1936.5,1935.7,2.56221388]
["bitfinex","ETHUSD",1771524905348,1.29092223,1936.6,1935.7,2.56221388]
["bitfinex","ETHUSD",1771524905948,1.29090566,1936.7,1935.7,2.56221388]
["bitfinex","ETHUSD",1771524906342,3.87825385,1936.7,1936.0,2.56221388]
["bitfinex","ETHUSD",1771524906544,2.58734819,1936.6,1935.8,3.8536696]
["bitfinex","ETHUSD",1771524906862,2.67267826,1936.6,1935.8,3.8536696]
["bitfinex","ETHUSD",1771524907451,2.67267826,1936.6,1935.9,0.47793154]
["bitfinex","ETHUSD",1771524907651,2.67267826,1936.6,1935.8,3.84583739]
["bitfinex","ETHUSD",1771524907967,2.67267826,1936.6,1935.9,0.47803263]
["bitfinex","ETHUSD",1771524908169,1.29090566,1936.7,1935.9,2.6898902]
["bitfinex","ETHUSD",1771524908470,2.67267826,1936.6,1935.3,1.29178938]
["bitfinex","ETHUSD",1771524908674,2.67267826,1936.6,1935.4,3.16886485]
["bitfinex","ETHUSD",1771524908846,2.67267826,1936.4,1935.5,0.47897465]
["bitfinex","ETHUSD",1771524909202,2.67267826,1936.4,1935.4,2.6898902]
["bitfinex","ETHUSD",1771524910043,2.67267826,1936.2,1935.1,2.6898902]
["bitfinex","ETHUSD",1771524910249,8.76896751,1936.1,1935.2,2.6898902]
["bitfinex","ETHUSD",1771524910468,1.29132231,1936.0,1935.2,2.6898902]
["bitfinex","ETHUSD",1771524910975,2.67267826,1935.9,1935.0,1.29193639]
["bitfinex","ETHUSD",1771524911172,2.67267826,1935.9,1934.9,3.98190869]
["bitfinex","ETHUSD",1771524911557,2.67267826,1935.9,1934.9,2.6898902]
["bitfinex","ETHUSD",1771524911753,3.96400057,1936.0,1935.0,2.6898902]
["bitfinex","ETHUSD",1771524911949,8.70620726,1935.9,1935.0,2.6898902]
["bitfinex","ETHUSD",1771524912275,2.67267826,1935.9,1935.0,2.6898902]
["bitfinex","ETHUSD",1771524912459,1.29145572,1935.8,1935.1,3.98181309]
["bitfinex","ETHUSD",1771524912858,1.29145572,1935.8,1935.5,0.001]
["bitfinex","ETHUSD",1771524913460,2.67267826,1936.4,1935.6,2.6898902]
["bitfinex","ETHUSD",1771524913674,0.931,1936.2,1935.6,2.6898902]
["bitfinex","ETHUSD",1771524914382,0.931,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1771524914383,0.931,1936.2,1935.5,2.6908902]
["bitfinex","ETHUSD",1771524914557,2.2222423,1936.2,1935.6,1.29158917]
["bitfinex","ETHUSD",1771524914957,0.931,1936.2,1935.6,3.98147937]
["bitfinex","ETHUSD",1771524915681,2.22219141,1936.2,1935.6,3.98147937]
["bitfinex","ETHUSD",1771524916147,2.22219141,1936.2,1935.6,2.6898902]
["bitfinex","ETHUSD",1771524916487,4.89486967,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1771524916674,2.67267826,1936.1,1935.5,0.001]
["bitfinex","ETHUSD",1771524917681,2.67267826,1935.9,1934.9,3.98189965]
["bitfinex","ETHUSD",1771524917850,2.67267826,1935.9,1934.9,3.98190757]
["bitfinex","ETHUSD",1771524918274,2.67267826,1935.9,1934.9,1.29201737]
["bitfinex","ETHUSD",1771524918480,2.67267826,1935.9,1934.4,3.98222776]
["bitfinex","ETHUSD",1771524918481,2.67267826,1935.7,1934.4,3.98222776]
["bitfinex","ETHUSD",1771524918686,2.67267826,1935.5,1934.4,3.98222776]
["bitfinex","ETHUSD",1771524918896,2.67267826,1935.1,1934.1,2.6898902]
["bitfinex","ETHUSD",1771524919203,2.67267826,1935.1,1934.1,3.98244263]
["bitfinex","ETHUSD",1771524919505,2.67267826,1935.1,1934.1,3.98247357]
["bitfinex","ETHUSD",1771524919653,3.60367826,1935.4,1934.4,2.6898902]
["bitfinex","ETHUSD",1771524920688,1.29178938,1935.3,1934.5,3.98221379]
["bitfinex","ETHUSD",1771524921448,4.89545204,1935.4,1934.5,3.98221379]
["bitfinex","ETHUSD",1771524922057,0.931,1935.4,1934.6,2.6898902]
["bitfinex","ETHUSD",1771524922654,0.931,1935.4,1934.8,2.6898902]
["bitfinex","ETHUSD",1771524925682,2.22272996,1935.4,1934.9,1.29205643]
["bitfinex","ETHUSD",1771524925889,0.931,1935.4,1934.9,1.29205643]
["bitfinex","ETHUSD",1771524927173,0.931,1935.4,1934.9,3.98294663]
["bitfinex","ETHUSD",1771524931393,1.29165781,1935.5,1934.9,3.98294663]
["bitfinex","ETHUSD",1771524931573,0.931,1935.3,1934.9,3.98294663]
["bitfinex","ETHUSD",1771524931976,0.931,1935.6,1935.1,2.6898902]
["bitfinex","ETHUSD",1771524932290,0.931,1935.6,1935.1,3.98176722]
["bitfinex","ETHUSD",1771524932489,2.22259029,1935.6,1935.1,2.6898902]
["bitfinex","ETHUSD",1771524934770,2.22259029,1935.6,1935.0,1.29195377]
["bitfinex","ETHUSD",1771524935093,2.67267826,1935.4,1934.9,0.001]
["bitfinex","ETHUSD",1771524936699,1.29178938,1935.3,1934.9,0.001]
["bitfinex","ETHUSD",1771524937592,3.87129523,1935.3,1934.9,0.001]
["bitfinex","ETHUSD",1771524938166,2.57950585,1935.2,1934.4,2.5536303]
["bitfinex","ETHUSD",1771524938367,2.57950585,1935.1,1934.1,3.84622116]
["bitfinex","ETHUSD",1771524938595,2.57950585,1934.9,1934.1,2.5536303]
["bitfinex","ETHUSD",1771524938903,2.22317582,1934.8,1934.2,1.29252404]
["bitfinex","ETHUSD",1771524939276,2.22317582,1934.8,1934.1,3.84616662]
["bitfinex","ETHUSD",1771524940099,4.80268167,1934.8,1934.1,3.84616662]
["bitfinex","ETHUSD",1771524940477,0.931,1934.8,1934.2,2.5536303]
["bitfinex","ETHUSD",1771524940966,0.931,1934.8,1934.3,3.84608751]
["bitfinex","ETHUSD",1771524941370,2.22313308,1934.8,1934.3,3.84608751]
["bitfinex","ETHUSD",1771524941570,0.931,1934.8,1934.4,2.5536303]
["bitfinex","ETHUSD",1771524943076,0.931,1934.8,1934.4,3.84598543]
["bitfinex","ETHUSD",1771524943294,0.931,1934.8,1934.5,2.5536303]
["bitfinex","ETHUSD",1771524944199,0.45004394,1934.8,1934.5,2.5536303]
["bitfinex","ETHUSD",1771524944400,0.931,1934.9,1934.5,2.5536303]
["bitfinex","ETHUSD",1771524944604,0.931,1935.0,1934.6,2.5536303]
["bitfinex","ETHUSD",1771524944978,0.63133569,1935.0,1934.7,1.29219]
["bitfinex","ETHUSD",1771524945172,0.931,1935.1,1934.7,3.8458203]
["bitfinex","ETHUSD",1771524945901,0.931,1935.1,1934.5,2.5536303]
["bitfinex","ETHUSD",1771524946766,2.57950585,1935.0,1934.4,1.2923904]
["bitfinex","ETHUSD",1771524946999,2.57950585,1935.0,1934.3,7.72319192]
["bitfinex","ETHUSD",1771524947000,2.57950585,1935.0,1934.3,2.5536303]
["bitfinex","ETHUSD",1771524947202,1.29205643,1934.9,1934.3,3.84608751]
["bitfinex","ETHUSD",1771524947802,3.87154729,1935.0,1934.3,3.84608751]
["bitfinex","ETHUSD",1771524949703,2.57950585,1934.9,1934.3,3.84608751]
["bitfinex","ETHUSD",1771524950078,2.57950585,1934.7,1934.2,0.001]
["bitfinex","ETHUSD",1771524950607,2.57950585,1934.7,1934.0,0.001]
["bitfinex","ETHUSD",1771524950791,0.931,1934.8,1934.1,2.5536303]
["bitfinex","ETHUSD",1771524951173,1.29219,1934.7,1934.2,1.29252404]
["bitfinex","ETHUSD",1771524951377,4.80267193,1934.8,1934.2,1.29252404]
["bitfinex","ETHUSD",1771524951705,0.0011,1935.4,1934.3,2.5536303]
["bitfinex","ETHUSD",1771524951886,2.57950585,1935.2,1934.2,3.84615434]
["bitfinex","ETHUSD",1771524952085,2.57950585,1935.2,1934.3,2.5536303]
["bitfinex","ETHUSD",1771524953189,3.87142874,1935.1,1934.4,1.2923904]
["bitfinex","ETHUSD",1771524954605,2.57950585,1935.0,1934.4,1.2923904]
["bitfinex","ETHUSD",1771524955389,3.87155812,1935.0,1934.4,1.2923904]
["bitfinex","ETHUSD",1771524955590,0.0011,1934.6,1934.4,1.2923904]
["bitfinex","ETHUSD",1771524956810,0.0011,1934.9,1934.5,2.5536303]
["bitfinex","ETHUSD",1771524957914,0.0011,1934.8,1934.3,2.5546303]
["bitfinex","ETHUSD",1771524959699,0.0011,1934.7,1934.3,2.5546303]
["bitfinex","ETHUSD",1771524960198,0.0011,1934.7,1934.4,1.2923904]
["bitfinex","ETHUSD",1771524960401,0.0011,1934.9,1934.5,2.5536303]
["bitfinex","ETHUSD",1771524960716,0.0011,1934.9,1934.4,1.2923904]
["bitfinex","ETHUSD",1771524961521,0.931,1935.0,1934.6,2.55005699]
["bitfinex","ETHUSD",1771524962434,0.931,1935.0,1934.7,1.29219]
["bitfinex","ETHUSD",1771524963320,0.63284659,1935.0,1934.8,2.55005699]
["bitfinex","ETHUSD",1771524963626,0.931,1936.0,1935.1,2.55005699]
["bitfinex","ETHUSD",1771524964292,0.931,1936.0,1935.3,2.55005699]
["bitfinex","ETHUSD",1771524965822,2.22232716,1936.0,1935.3,2.55005699]
["bitfinex","ETHUSD",1771524966120,4.77446395,1936.0,1935.2,1.29185613]
["bitfinex","ETHUSD",1771524966326,3.84358458,1935.9,1935.1,5.16742455]
["bitfinex","ETHUSD",1771524966518,2.55213679,1935.9,1935.1,5.16742455]
["bitfinex","ETHUSD",1771524966697,2.55213679,1935.9,1935.1,7.57152624]
["bitfinex","ETHUSD",1771524969100,2.55213679,1935.9,1935.2,2.40410169]
["bitfinex","ETHUSD",1771524970405,0.0011,1935.8,1935.2,2.40410169]
["bitfinex","ETHUSD",1771524970598,0.0011,1935.8,1935.4,2.40410169]
["bitfinex","ETHUSD",1771524970944,2.51609732,1935.8,1934.7,2.40410169]
["bitfinex","ETHUSD",1771524971101,2.51609732,1935.8,1934.8,2.40410169]
["bitfinex","ETHUSD",1771524971301,2.51499732,1935.6,1934.7,1.29219]
["bitfinex","ETHUSD",1771524971497,2.51499732,1935.6,1934.6,1.29220269]
["bitfinex","ETHUSD",1771524971698,2.51499732,1935.6,1934.6,3.69630438]
["bitfinex","ETHUSD",1771524972505,2.51499732,1935.6,1934.7,2.40410169]
["bitfinex","ETHUSD",1771524973339,3.80665322,1935.5,1934.8,1.29212321]
["bitfinex","ETHUSD",1771524973631,2.51499732,1935.4,1934.5,5.16921762]
["bitfinex","ETHUSD",1771524973820,3.44599732,1935.3,1934.5,7.57331931]
["bitfinex","ETHUSD",1771524974022,2.51499732,1935.2,1934.5,7.57331931]
["bitfinex","ETHUSD",1771524974217,2.51499732,1935.2,1934.5,5.16921762]
["bitfinex","ETHUSD",1771524975131,2.51499732,1935.2,1934.4,5.16929439]
["bitfinex","ETHUSD",1771524975430,2.51499732,1935.1,1934.4,7.07339608]
["bitfinex","ETHUSD",1771524975738,2.51499732,1935.1,1934.5,2.40410169]
["bitfinex","ETHUSD",1771524975921,2.51499732,1935.1,1934.4,4.66929439]
["bitfinex","ETHUSD",1771524977339,3.80698698,1935.0,1934.3,0.001]
["bitfinex","ETHUSD",1771524978344,0.931,1935.3,1934.4,2.40410169]
["bitfinex","ETHUSD",1771524978638,2.51609732,1935.8,1934.6,2.40410169]
["bitfinex","ETHUSD",1771524978808,2.51499732,1935.6,1934.6,2.40410169]
["bitfinex","ETHUSD",1771524979433,2.51499732,1935.6,1934.8,2.40410169]
["bitfinex","ETHUSD",1771524980608,3.80659194,1935.6,1934.8,2.40410169]
["bitfinex","ETHUSD",1771524980949,2.51499732,1935.6,1934.8,2.40410169]
["bitfinex","ETHUSD",1771524981542,2.51499732,1935.6,1934.9,3.69615812]
["bitfinex","ETHUSD",1771524982561,0.931,1935.7,1935.0,2.40410169]
["bitfinex","ETHUSD",1771524982764,4.73752032,1935.7,1935.0,2.40410169]
["bitfinex","ETHUSD",1771524983063,2.51499732,1935.6,1934.9,1.29205643]
["bitfinex","ETHUSD",1771524983436,2.51499732,1935.6,1934.8,7.57232743]
["bitfinex","ETHUSD",1771524983633,2.51499732,1935.5,1934.8,7.57232743]
["bitfinex","ETHUSD",1771524983836,2.51499732,1935.5,1934.9,0.001]
["bitfinex","ETHUSD",1771524984057,2.51499732,1935.3,1934.4,3.69649209]
["bitfinex","ETHUSD",1771524984240,2.51499732,1935.3,1934.4,1.2923904]
["bitfinex","ETHUSD",1771524984425,2.51499732,1935.3,1934.6,0.001]
["bitfinex","ETHUSD",1771524985532,2.51499732,1935.1,1934.6,0.001]
["bitfinex","ETHUSD",1771524985737,0.931,1935.0,1934.6,0.001]
["bitfinex","ETHUSD",1771524986061,3.44599732,1935.0,1934.6,0.001]
["bitfinex","ETHUSD",1771524987057,0.931,1935.0,1934.6,0.001]
["bitfinex","ETHUSD",1771524987357,0.931,1935.0,1934.6,2.40510169]
["bitfinex","ETHUSD",1771524987730,0.931,1935.0,1934.7,1.29219]
["bitfinex","ETHUSD",1771524988127,2.51499732,1935.2,1934.3,0.001]
["bitfinex","ETHUSD",1771524988357,2.51499732,1935.2,1934.4,5.16945068]
["bitfinex","ETHUSD",1771524988724,2.51499732,1935.2,1934.3,0.001]
["bitfinex","ETHUSD",1771524988927,25.49007,1934.9,1934.3,0.001]
["bitfinex","ETHUSD",1771524989157,7.01308801,1935.2,1934.0,0.001]
["bitfinex","ETHUSD",1771524989158,2.51499732,1934.8,1934.0,0.001]
["bitfinex","ETHUSD",1771524989559,2.51499732,1935.2,1934.1,2.40410169]
["bitfinex","ETHUSD",1771524989858,2.51499732,1934.9,1934.1,1.29254518]
["bitfinex","ETHUSD",1771524990426,2.51499732,1934.9,1934.1,3.69664687]
["bitfinex","ETHUSD",1771524991535,2.51499732,1934.9,1934.1,1.29254518]
["bitfinex","ETHUSD",1771524991758,1.29212321,1934.8,1934.0,7.5756197]
["bitfinex","ETHUSD",1771524992246,3.80712053,1934.8,1934.0,7.5756197]
["bitfinex","ETHUSD",1771524994573,2.51499732,1934.7,1933.7,3.69792615]
["bitfinex","ETHUSD",1771524994734,1.29212321,1934.8,1933.8,2.40410169]
["bitfinex","ETHUSD",1771524994939,2.51499732,1934.9,1933.8,2.40410169]
["bitfinex","ETHUSD",1771524997233,4.01047988,1934.8,1933.9,3.90931305]
["bitfinex","ETHUSD",1771524997434,4.01047988,1934.8,1934.0,2.61558851]
["bitfinex","ETHUSD",1771524998087,2.71835667,1934.7,1933.9,0.001]
["bitfinex","ETHUSD",1771524999449,2.71835667,1934.5,1933.9,0.001]
["bitfinex","ETHUSD",1771525000459,2.71835667,1934.5,1933.2,2.61558851]
["bitfinex","ETHUSD",1771525000679,2.71835667,1934.5,1933.4,2.61558851]
["bitfinex","ETHUSD",1771525001243,2.71835667,1934.3,1933.4,2.61558851]
["bitfinex","ETHUSD",1771525001441,2.71835667,1934.0,1933.4,1.29305416]
["bitfinex","ETHUSD",1771525001765,2.71835667,1934.0,1933.3,1.29308681]
["bitfinex","ETHUSD",1771525002098,2.71835667,1934.0,1933.2,2.61558851]
["bitfinex","ETHUSD",1771525002751,1.29259086,1934.1,1933.2,2.61558851]
["bitfinex","ETHUSD",1771525003147,2.71835667,1934.0,1933.1,1.29323567]
["bitfinex","ETHUSD",1771525003358,2.71835667,1934.0,1933.3,2.61558851]
["bitfinex","ETHUSD",1771525003556,7.88846963,1934.2,1933.3,2.61558851]
["bitfinex","ETHUSD",1771525004763,2.71835667,1934.1,1933.3,2.61558851]
["bitfinex","ETHUSD",1771525005466,1.29252404,1934.2,1933.5,2.61558851]
["bitfinex","ETHUSD",1771525005658,4.01088071,1934.2,1933.5,2.61558851]
["bitfinex","ETHUSD",1771525005860,2.71835667,1934.2,1933.5,2.61558851]
["bitfinex","ETHUSD",1771525007661,2.71835667,1934.2,1933.3,6.63323544]
["bitfinex","ETHUSD",1771525007662,2.71835667,1934.0,1933.2,1.29319263]
["bitfinex","ETHUSD",1771525008065,2.71835667,1934.0,1932.9,2.61558851]
["bitfinex","ETHUSD",1771525008264,2.71835667,1933.8,1932.6,2.61558851]
["bitfinex","ETHUSD",1771525009674,4.01121492,1933.7,1932.8,2.61558851]
["bitfinex","ETHUSD",1771525009982,2.71835667,1933.6,1932.8,2.61558851]
["bitfinex","ETHUSD",1771525010757,2.71835667,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1771525011148,2.71835667,1933.6,1932.8,2.61558851]
["bitfinex","ETHUSD",1771525011348,2.71835667,1933.6,1933.3,0.001]
["bitfinex","ETHUSD",1771525012153,2.71835667,1933.4,1932.6,2.61558851]
["bitfinex","ETHUSD",1771525012702,2.71835667,1933.4,1932.6,2.58080297]
["bitfinex","ETHUSD",1771525013198,1.29299198,1933.5,1932.6,2.58080297]
["bitfinex","ETHUSD",1771525013401,4.01132502,1933.6,1932.6,2.58080297]
["bitfinex","ETHUSD",1771525013863,2.71835667,1933.5,1932.6,4.03980297]
["bitfinex","ETHUSD",1771525014073,4.01141553,1933.4,1932.7,1.29352718]
["bitfinex","ETHUSD",1771525014562,4.01141553,1933.4,1932.7,3.90911569]
["bitfinex","ETHUSD",1771525014987,4.01141553,1933.4,1932.7,2.61558851]
["bitfinex","ETHUSD",1771525015658,2.71835667,1933.8,1932.7,2.61558851]
["bitfinex","ETHUSD",1771525015851,4.01114806,1933.8,1932.7,2.61558851]
["bitfinex","ETHUSD",1771525016049,4.01128178,1933.6,1932.8,1.29346026]
["bitfinex","ETHUSD",1771525016369,4.01128178,1933.6,1932.9,2.61558851]
["bitfinex","ETHUSD",1771525016573,1.29292511,1933.6,1932.9,2.61558851]
["bitfinex","ETHUSD",1771525016772,5.17130526,1933.8,1932.9,2.61558851]
["bitfinex","ETHUSD",1771525016973,7.888526,1934.2,1932.9,2.61558851]
["bitfinex","ETHUSD",1771525017279,2.71835667,1934.1,1932.9,2.61558851]
["bitfinex","ETHUSD",1771525018586,1.2926577,1934.0,1933.1,2.61558851]
["bitfinex","ETHUSD",1771525018807,2.71835667,1933.7,1932.7,2.61558851]
["bitfinex","ETHUSD",1771525019085,1.90372456,1933.8,1932.7,2.61558851]
["bitfinex","ETHUSD",1771525019589,4.01101437,1934.0,1932.9,2.61558851]
["bitfinex","ETHUSD",1771525019957,1.2926577,1934.0,1932.9,2.61558851]
["bitfinex","ETHUSD",1771525020388,7.88845721,1934.2,1933.0,1.29332643]
["bitfinex","ETHUSD",1771525020582,7.88845721,1934.2,1933.1,2.61558851]
["bitfinex","ETHUSD",1771525021159,2.60694033,1934.1,1933.1,2.61558851]
["bitfinex","ETHUSD",1771525021364,2.60694033,1934.0,1933.1,2.61558851]
["bitfinex","ETHUSD",1771525021667,2.60694033,1934.0,1933.1,4.07458851]
["bitfinex","ETHUSD",1771525022061,2.60694033,1934.0,1933.1,2.61558851]
["bitfinex","ETHUSD",1771525022561,1.29272454,1933.9,1933.1,2.61558851]
["bitfinex","ETHUSD",1771525022762,2.60694033,1933.7,1932.9,3.79948905]
["bitfinex","ETHUSD",1771525023379,2.60694033,1933.7,1932.7,0.001]
["bitfinex","ETHUSD",1771525023692,2.60694033,1933.6,1932.7,0.001]
["bitfinex","ETHUSD",1771525024192,2.60804033,1933.6,1932.7,0.001]
["bitfinex","ETHUSD",1771525024695,3.89993231,1933.5,1932.7,0.001]
["bitfinex","ETHUSD",1771525025463,1.29299198,1933.5,1932.7,2.50714851]
["bitfinex","ETHUSD",1771525027195,5.17306793,1933.6,1932.8,4.00906919]
["bitfinex","ETHUSD",1771525028870,1.29402511,1933.6,1932.9,2.71560893]
["bitfinex","ETHUSD",1771525029072,2.7032133,1933.3,1932.5,1.2946587]
["bitfinex","ETHUSD",1771525029411,2.22503826,1933.5,1932.6,2.71560893]
["bitfinex","ETHUSD",1771525029890,2.2249952,1933.5,1932.6,2.71560893]
["bitfinex","ETHUSD",1771525030392,2.2249952,1933.5,1932.8,2.71560893]
["bitfinex","ETHUSD",1771525031473,2.2249952,1933.5,1932.9,1.29339334]
["bitfinex","ETHUSD",1771525031691,2.22500547,1933.5,1933.0,2.71560893]
["bitfinex","ETHUSD",1771525031993,0.932,1933.5,1933.0,2.71560893]
["bitfinex","ETHUSD",1771525032204,0.0011,1933.6,1933.0,2.71560893]
["bitfinex","ETHUSD",1771525033199,1.2940261,1933.6,1933.0,2.71560893]
["bitfinex","ETHUSD",1771525033410,0.0011,1933.6,1933.0,2.71560893]
["bitfinex","ETHUSD",1771525033579,0.0011,1933.6,1933.1,4.00886846]
["bitfinex","ETHUSD",1771525037803,0.0011,1933.6,1933.1,2.71560893]
["bitfinex","ETHUSD",1771525037977,0.0011,1933.6,1933.1,4.00886408]
["bitfinex","ETHUSD",1771525040706,0.0011,1933.5,1933.1,4.00886408]
["bitfinex","ETHUSD",1771525041808,0.0011,1933.5,1933.1,2.71560893]
["bitfinex","ETHUSD",1771525042709,2.7032133,1933.4,1932.8,0.001]
["bitfinex","ETHUSD",1771525043891,1.29312574,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1771525044386,1.2941058,1933.5,1932.8,2.71660893]
["bitfinex","ETHUSD",1771525045194,2.7032133,1933.4,1932.8,1.467]
["bitfinex","ETHUSD",1771525045392,2.7032133,1933.4,1932.8,0.001]
["bitfinex","ETHUSD",1771525046248,2.7032133,1933.4,1932.5,1.467]
["bitfinex","ETHUSD",1771525046249,2.7032133,1933.0,1932.5,0.001]
["bitfinex","ETHUSD",1771525046392,2.7032133,1933.0,1932.0,4.00959893]
["bitfinex","ETHUSD",1771525046820,2.7032133,1933.0,1932.0,2.71560893]
["bitfinex","ETHUSD",1771525047193,1.29312574,1933.3,1932.0,2.71560893]
["bitfinex","ETHUSD",1771525047194,2.7032133,1932.8,1932.0,2.71560893]
["bitfinex","ETHUSD",1771525047396,2.7032133,1932.8,1931.8,2.71560893]
["bitfinex","ETHUSD",1771525047593,2.7032133,1932.8,1931.7,1.29514773]
["bitfinex","ETHUSD",1771525047594,2.7032133,1932.4,1931.7,0.001]
["bitfinex","ETHUSD",1771525048105,1.29379495,1932.3,1931.7,0.001]
["bitfinex","ETHUSD",1771525048507,3.99700825,1932.3,1931.7,0.001]
["bitfinex","ETHUSD",1771525048995,2.7032133,1932.3,1931.7,0.001]
["bitfinex","ETHUSD",1771525050231,3.99674048,1932.7,1931.7,2.71660893]
["bitfinex","ETHUSD",1771525050735,2.7032133,1932.6,1931.7,2.71660893]
["bitfinex","ETHUSD",1771525051306,2.7032133,1932.6,1931.7,4.18260893]
["bitfinex","ETHUSD",1771525051611,9.754802,1932.5,1931.7,2.71660893]
["bitfinex","ETHUSD",1771525051924,2.7032133,1932.4,1931.7,0.001]
["bitfinex","ETHUSD",1771525052128,1.29379495,1932.3,1931.7,0.001]
["bitfinex","ETHUSD",1771525052312,3.99700825,1932.3,1931.7,0.001]
["bitfinex","ETHUSD",1771525052499,2.7032133,1932.2,1931.7,0.001]
["bitfinex","ETHUSD",1771525053507,2.1207,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1771525053741,2.7032133,1932.2,1931.5,2.71660893]
["bitfinex","ETHUSD",1771525053940,1.29379495,1932.3,1931.5,2.71660893]
["bitfinex","ETHUSD",1771525054346,1.29379495,1932.3,1931.6,1.29426382]
["bitfinex","ETHUSD",1771525054717,1.29377811,1932.4,1931.7,2.71560893]
["bitfinex","ETHUSD",1771525055025,5.17452391,1932.6,1931.7,2.71560893]
["bitfinex","ETHUSD",1771525055240,7.87773721,1932.6,1931.7,2.71560893]
["bitfinex","ETHUSD",1771525055609,2.7032133,1932.5,1931.7,2.71560893]
["bitfinex","ETHUSD",1771525056235,2.7032133,1932.5,1931.8,0.001]
["bitfinex","ETHUSD",1771525056541,1.293728,1932.4,1931.8,0.001]
["bitfinex","ETHUSD",1771525056738,3.99691593,1932.5,1931.8,2.59344747]
["bitfinex","ETHUSD",1771525056937,1.29370263,1932.5,1931.8,2.59344747]
["bitfinex","ETHUSD",1771525057139,3.79059286,1932.7,1931.8,2.59344747]
["bitfinex","ETHUSD",1771525057637,2.49702405,1932.6,1931.8,2.59344747]
["bitfinex","ETHUSD",1771525058612,2.49702405,1932.6,1931.9,1.29406283]
["bitfinex","ETHUSD",1771525058613,1.29366106,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1771525059508,1.29366106,1932.5,1931.8,3.88752349]
["bitfinex","ETHUSD",1771525060237,1.29366106,1932.5,1931.8,3.88757309]
["bitfinex","ETHUSD",1771525060455,3.79068511,1932.5,1931.8,2.59344747]
["bitfinex","ETHUSD",1771525060626,1.29379495,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1771525061828,3.790819,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1771525062339,2.49702405,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1771525063326,1.29382667,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1771525063531,2.49702405,1932.7,1931.8,2.59344747]
["bitfinex","ETHUSD",1771525063751,1.29364908,1932.6,1931.8,2.59344747]
["bitfinex","ETHUSD",1771525064645,7.6712924,1932.7,1931.8,2.59344747]
["bitfinex","ETHUSD",1771525064646,3.79058175,1932.7,1931.8,2.59344747]
["bitfinex","ETHUSD",1771525065145,2.22551253,1932.8,1931.8,2.59344747]
["bitfinex","ETHUSD",1771525065441,2.22551253,1932.8,1932.0,2.59244747]
["bitfinex","ETHUSD",1771525065442,1.29359412,1932.6,1932.0,2.59244747]
["bitfinex","ETHUSD",1771525066355,3.79055123,1932.7,1932.0,2.59244747]
["bitfinex","ETHUSD",1771525066651,1.29352718,1932.7,1932.0,2.59244747]
["bitfinex","ETHUSD",1771525068033,1.29352718,1932.7,1932.1,1.29392888]
["bitfinex","ETHUSD",1771525068572,1.29352718,1932.7,1932.0,3.88638754]
["bitfinex","ETHUSD",1771525069257,3.79055123,1932.7,1932.0,3.88638754]
["bitfinex","ETHUSD",1771525069470,2.49702405,1932.6,1931.8,1.29506909]
["bitfinex","ETHUSD",1771525069763,2.49702405,1932.5,1931.8,0.001]
["bitfinex","ETHUSD",1771525070134,1.293728,1932.4,1931.8,1.29511704]
["bitfinex","ETHUSD",1771525070334,1.293728,1932.4,1931.8,0.001]
["bitfinex","ETHUSD",1771525070562,3.79075205,1932.4,1931.8,0.001]
["bitfinex","ETHUSD",1771525071958,2.49702405,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1771525072150,3.79088596,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1771525072350,2.49702405,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1771525072540,2.49702405,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1771525072953,1.29386191,1932.2,1931.7,0.001]
["bitfinex","ETHUSD",1771525073157,1.293766,1932.4,1931.7,2.59344747]
["bitfinex","ETHUSD",1771525073343,1.2937138,1932.5,1931.7,2.59344747]
["bitfinex","ETHUSD",1771525073546,2.49702405,1932.4,1931.7,2.59344747]
["bitfinex","ETHUSD",1771525074361,3.790819,1932.3,1931.7,2.59344747]
["bitfinex","ETHUSD",1771525074568,3.790819,1932.3,1931.7,3.88764321]
["bitfinex","ETHUSD",1771525074958,3.790819,1932.3,1931.7,2.59344747]
["bitfinex","ETHUSD",1771525075848,3.790819,1932.3,1931.7,3.88764384]
["bitfinex","ETHUSD",1771525076351,3.790819,1932.3,1931.7,2.59344747]
["bitfinex","ETHUSD",1771525076750,2.49702405,1932.2,1931.7,0.001]
["bitfinex","ETHUSD",1771525077277,2.49702405,1932.2,1931.7,1.29519603]
["bitfinex","ETHUSD",1771525077492,2.49702405,1932.2,1931.7,0.001]
["bitfinex","ETHUSD",1771525078349,1.29379495,1932.3,1931.7,3.88764232]
["bitfinex","ETHUSD",1771525078577,2.49702405,1932.4,1931.7,3.88764232]
["bitfinex","ETHUSD",1771525078766,5.17475511,1932.5,1931.8,2.59244747]
["bitfinex","ETHUSD",1771525079275,3.79068511,1932.5,1931.8,2.59244747]
["bitfinex","ETHUSD",1771525079467,2.49702405,1932.4,1931.8,2.59244747]
["bitfinex","ETHUSD",1771525079973,1.29366106,1932.5,1931.8,2.59244747]
["bitfinex","ETHUSD",1771525080277,3.79068511,1932.5,1931.8,2.59244747]
["bitfinex","ETHUSD",1771525080475,2.49702405,1932.4,1931.8,3.88653656]
["bitfinex","ETHUSD",1771525081079,2.49702405,1932.4,1931.8,2.59244747]
["bitfinex","ETHUSD",1771525081254,2.49702405,1932.4,1931.7,0.001]
["bitfinex","ETHUSD",1771525081446,2.43049075,1932.2,1931.7,0.001]
["bitfinex","ETHUSD",1771525081960,2.43049075,1932.5,1931.7,3.76446997]
["bitfinex","ETHUSD",1771525082283,2.43159075,1932.6,1931.8,2.46927784]
["bitfinex","ETHUSD",1771525082578,3.72518784,1932.6,1932.0,2.46927784]
["bitfinex","ETHUSD",1771525082776,2.43159075,1932.6,1932.0,2.46927784]
["bitfinex","ETHUSD",1771525082953,0.0011,1932.6,1932.0,2.46927784]
["bitfinex","ETHUSD",1771525083148,1.29469687,1932.6,1932.0,2.46927784]
["bitfinex","ETHUSD",1771525083355,2.43159075,1932.4,1931.9,0.001]
["bitfinex","ETHUSD",1771525083555,0.0011,1932.4,1931.9,2.47027784]
["bitfinex","ETHUSD",1771525084449,0.0011,1932.4,1931.9,3.76428814]
["bitfinex","ETHUSD",1771525085373,0.0011,1932.4,1931.9,2.47027784]
["bitfinex","ETHUSD",1771525085878,2.43159075,1932.4,1931.9,0.001]
["bitfinex","ETHUSD",1771525086591,1.29379495,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1771525086881,2.57834598,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1771525088890,3.87227486,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1771525089786,2.57834598,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1771525091002,1.29406283,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1771525093282,3.87240881,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1771525093476,3.87240881,1931.9,1931.6,0.001]
["bitfinex","ETHUSD",1771525094197,2.57834598,1931.8,1931.3,0.001]
["bitfinex","ETHUSD",1771525094498,2.57834598,1931.8,1931.3,0.002]
["bitfinex","ETHUSD",1771525094800,2.57834598,1931.8,1930.9,2.39199196]
["bitfinex","ETHUSD",1771525094801,2.57834598,1931.7,1930.9,2.39199196]
["bitfinex","ETHUSD",1771525095101,2.57834598,1931.3,1930.7,2.39199196]
["bitfinex","ETHUSD",1771525095597,2.57834598,1931.3,1930.7,3.68685635]
["bitfinex","ETHUSD",1771525095798,2.57834598,1931.3,1930.7,2.39199196]
["bitfinex","ETHUSD",1771525096192,1.29439784,1931.4,1930.8,2.39199196]
["bitfinex","ETHUSD",1771525097199,1.29439784,1931.4,1930.8,3.68674199]
["bitfinex","ETHUSD",1771525097787,1.29439784,1931.4,1930.8,2.39199196]
["bitfinex","ETHUSD",1771525098018,3.87274382,1931.4,1930.8,2.39199196]
["bitfinex","ETHUSD",1771525098214,2.57834598,1931.3,1930.6,2.39299196]
["bitfinex","ETHUSD",1771525098706,2.57834598,1931.3,1930.6,3.6879137]
["bitfinex","ETHUSD",1771525098908,2.57834598,1931.3,1930.7,2.39199196]
["bitfinex","ETHUSD",1771525099102,1.29453189,1931.2,1930.7,2.39199196]
["bitfinex","ETHUSD",1771525100013,2.57834598,1931.4,1930.6,2.39299196]
["bitfinex","ETHUSD",1771525100214,1.29451929,1931.3,1930.7,2.39199196]
["bitfinex","ETHUSD",1771525100918,1.29427531,1931.6,1930.7,2.39199196]
["bitfinex","ETHUSD",1771525101099,3.87251751,1931.8,1930.9,2.39199196]
["bitfinex","ETHUSD",1771525101299,2.57834598,1931.8,1930.9,2.39199196]
["bitfinex","ETHUSD",1771525102591,3.87238478,1932.0,1930.9,2.39199196]
["bitfinex","ETHUSD",1771525103120,2.22697665,1932.1,1931.1,2.39199196]
["bitfinex","ETHUSD",1771525103317,2.57834598,1932.0,1931.1,2.39199196]
["bitfinex","ETHUSD",1771525105522,1.29406283,1931.9,1931.3,2.39199196]
["bitfinex","ETHUSD",1771525106024,3.87238221,1932.0,1931.3,2.39199196]
["bitfinex","ETHUSD",1771525106220,2.22692888,1932.1,1931.3,2.39199196]
["bitfinex","ETHUSD",1771525106628,4.80527486,1932.1,1931.3,2.39199196]
["bitfinex","ETHUSD",1771525106800,2.57834598,1932.0,1931.3,2.39199196]
["bitfinex","ETHUSD",1771525107924,3.87240881,1931.9,1931.3,2.39199196]
["bitfinex","ETHUSD",1771525108128,3.87240881,1931.9,1931.3,3.68644989]
["bitfinex","ETHUSD",1771525108514,2.57834598,1931.9,1931.3,3.68644989]
["bitfinex","ETHUSD",1771525108715,0.933,1932.1,1931.4,2.39199196]
["bitfinex","ETHUSD",1771525110120,3.87324093,1932.3,1931.6,2.39199196]
["bitfinex","ETHUSD",1771525110324,0.0011,1932.3,1931.6,2.39199196]
["bitfinex","ETHUSD",1771525111420,0.0011,1932.4,1931.6,2.39199196]
["bitfinex","ETHUSD",1771525112145,0.0011,1932.0,1931.8,2.39199196]
["bitfinex","ETHUSD",1771525112318,0.0011,1932.4,1931.9,2.39199196]
["bitfinex","ETHUSD",1771525113017,0.0011,1932.1,1931.9,2.39199196]
["bitfinex","ETHUSD",1771525113323,0.0011,1932.4,1931.8,2.39199196]
["bitfinex","ETHUSD",1771525114315,0.0011,1932.4,1932.0,2.39199196]
["bitfinex","ETHUSD",1771525116843,0.0011,1932.4,1932.1,1.29392888]
["bitfinex","ETHUSD",1771525117854,0.0011,1932.4,1932.0,2.39199196]
["bitfinex","ETHUSD",1771525118144,2.37523226,1932.4,1931.8,3.71410299]
["bitfinex","ETHUSD",1771525118559,2.37523226,1932.4,1931.5,0.933]
["bitfinex","ETHUSD",1771525118846,2.37413226,1932.0,1931.2,3.71452457]
["bitfinex","ETHUSD",1771525119426,1.29392888,1932.1,1931.3,2.42002018]
["bitfinex","ETHUSD",1771525119627,3.66802524,1932.2,1931.3,2.42002018]
["bitfinex","ETHUSD",1771525119827,1.29383672,1932.3,1931.3,2.42002018]
["bitfinex","ETHUSD",1771525120420,3.66796898,1932.3,1931.3,2.42002018]
["bitfinex","ETHUSD",1771525120848,3.66796898,1932.3,1931.5,2.42002018]
["bitfinex","ETHUSD",1771525121037,2.37413226,1932.2,1931.5,2.42002018]
["bitfinex","ETHUSD",1771525121751,0.0011,1932.4,1931.5,2.42002018]
["bitfinex","ETHUSD",1771525122155,0.0011,1932.4,1931.6,2.42002018]
["bitfinex","ETHUSD",1771525122944,0.0011,1932.4,1931.8,2.42002018]
["bitfinex","ETHUSD",1771525124920,2.37523226,1932.4,1931.7,1.29419682]
["bitfinex","ETHUSD",1771525125137,2.37523226,1932.4,1931.9,0.001]
["bitfinex","ETHUSD",1771525125344,2.37523226,1932.3,1931.6,1.29421959]
["bitfinex","ETHUSD",1771525125748,2.37523226,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1771525126459,0.0011,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1771525126945,0.0011,1932.3,1931.8,1.29512982]
["bitfinex","ETHUSD",1771525127127,0.0011,1932.3,1931.9,2.42002018]
["bitfinex","ETHUSD",1771525129172,0.0011,1932.3,1932.0,1.29399585]
["bitfinex","ETHUSD",1771525131372,0.0011,1932.3,1931.9,1.29401474]
["bitfinex","ETHUSD",1771525131579,0.0011,1932.3,1931.8,1.29508556]
["bitfinex","ETHUSD",1771525131775,2.37523226,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1771525134194,1.29386191,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1771525135767,3.66799417,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1771525137003,5.17654767,1932.3,1931.6,0.001]
["bitfinex","ETHUSD",1771525137004,2.37413226,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1771525138672,2.37413226,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1771525138870,2.37413226,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1771525139175,2.37413226,1931.9,1931.6,0.001]
["bitfinex","ETHUSD",1771525140267,1.29393548,1932.1,1931.6,2.42102018]
["bitfinex","ETHUSD",1771525140492,1.29393548,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1771525140695,3.66806774,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1771525140898,0.0011,1932.2,1931.6,2.42102018]
["bitfinex","ETHUSD",1771525141198,0.0011,1932.2,1931.8,2.38218653]
["bitfinex","ETHUSD",1771525143004,0.0011,1932.5,1931.9,2.38218653]
["bitfinex","ETHUSD",1771525143190,0.0011,1932.9,1932.2,2.38218653]
["bitfinex","ETHUSD",1771525144376,1.29449415,1932.9,1932.2,2.38218653]
["bitfinex","ETHUSD",1771525144704,0.0011,1932.9,1932.2,2.38218653]
["bitfinex","ETHUSD",1771525145078,0.0011,1932.9,1932.4,2.38218653]
["bitfinex","ETHUSD",1771525147078,0.0011,1932.9,1932.6,2.34825812]
["bitfinex","ETHUSD",1771525147487,0.0011,1933.4,1932.6,2.34825812]
["bitfinex","ETHUSD",1771525149525,0.0011,1933.4,1932.7,3.6417853]
["bitfinex","ETHUSD",1771525150127,0.0011,1933.4,1932.8,2.34825812]
["bitfinex","ETHUSD",1771525151021,0.0011,1932.9,1932.8,2.34825812]
["bitfinex","ETHUSD",1771525151630,0.0011,1932.9,1932.8,3.64171838]
["bitfinex","ETHUSD",1771525155423,0.0011,1932.9,1932.6,2.34825812]
["bitfinex","ETHUSD",1771525155928,0.0011,1932.9,1932.6,3.64183909]
["bitfinex","ETHUSD",1771525156129,0.0011,1932.9,1932.6,2.34825812]
["bitfinex","ETHUSD",1771525156731,0.0011,1932.9,1932.4,2.34825812]
["bitfinex","ETHUSD",1771525158014,0.0011,1932.9,1932.5,1.29366106]
["bitfinex","ETHUSD",1771525158205,0.0011,1932.9,1932.5,3.64191918]
["bitfinex","ETHUSD",1771525158407,0.0011,1932.9,1932.5,2.34825812]
["bitfinex","ETHUSD",1771525159338,0.0011,1933.1,1932.5,2.34825812]
["bitfinex","ETHUSD",1771525160432,0.0011,1933.1,1932.7,2.34825812]
["bitfinex","ETHUSD",1771525163021,0.0011,1933.1,1932.9,2.34825812]
["bitfinex","ETHUSD",1771525163342,0.0011,1933.0,1932.9,2.34825812]
["bitfinex","ETHUSD",1771525163945,0.0011,1933.4,1933.0,2.34825812]
["bitfinex","ETHUSD",1771525164117,0.0011,1933.3,1933.0,2.34825812]
["bitfinex","ETHUSD",1771525164313,0.0011,1933.6,1933.0,2.34825812]
["bitfinex","ETHUSD",1771525165238,0.0011,1933.6,1933.2,2.34825812]
["bitfinex","ETHUSD",1771525165542,0.0011,1933.9,1933.4,2.34825812]
["bitfinex","ETHUSD",1771525167076,1.30002243,1934.5,1933.3,2.34825812]
["bitfinex","ETHUSD",1771525167223,0.00766904,1934.5,1933.5,2.34825812]
["bitfinex","ETHUSD",1771525167942,1.29999645,1934.5,1933.5,2.34825812]
["bitfinex","ETHUSD",1771525168112,2.390395,1934.4,1933.5,2.34825812]
["bitfinex","ETHUSD",1771525169244,2.390395,1934.2,1933.5,3.64123599]
["bitfinex","ETHUSD",1771525170714,4.351676,1934.1,1933.4,0.932]
["bitfinex","ETHUSD",1771525170914,2.390395,1934.0,1933.4,0.932]
["bitfinex","ETHUSD",1771525171123,2.390395,1934.0,1933.4,2.22504925]
["bitfinex","ETHUSD",1771525171344,3.68310702,1934.0,1933.4,2.22505776]
["bitfinex","ETHUSD",1771525171822,3.68310702,1934.0,1933.4,3.64131588]
["bitfinex","ETHUSD",1771525172221,3.68310702,1934.0,1933.4,2.34825812]
["bitfinex","ETHUSD",1771525172414,2.390395,1933.9,1933.2,2.34825812]
["bitfinex","ETHUSD",1771525173060,2.390395,1933.9,1933.0,2.34825812]
["bitfinex","ETHUSD",1771525173929,2.390395,1933.7,1933.1,1.29325953]
["bitfinex","ETHUSD",1771525174349,2.390395,1933.7,1933.1,3.64151765]
["bitfinex","ETHUSD",1771525175066,2.390395,1933.7,1932.9,3.64159714]
["bitfinex","ETHUSD",1771525176164,1.29292511,1933.6,1932.9,3.64159714]
["bitfinex","ETHUSD",1771525176465,3.68332011,1933.6,1932.9,3.64159714]
["bitfinex","ETHUSD",1771525178444,3.68332011,1933.6,1932.9,3.64165044]
["bitfinex","ETHUSD",1771525178445,2.29479359,1933.5,1932.9,3.64165044]
["bitfinex","ETHUSD",1771525178640,2.29479359,1933.5,1932.9,2.34825812]
["bitfinex","ETHUSD",1771525179046,2.29479359,1933.5,1932.9,3.64165131]
["bitfinex","ETHUSD",1771525179963,2.29479359,1933.5,1932.9,2.34825812]
["bitfinex","ETHUSD",1771525180163,1.29305886,1933.4,1932.9,2.34825812]
["bitfinex","ETHUSD",1771525180369,3.58785245,1933.4,1932.8,0.933]
["bitfinex","ETHUSD",1771525180564,3.58785245,1933.4,1932.8,2.22645697]
["bitfinex","ETHUSD",1771525181666,3.58785245,1933.4,1932.8,0.933]
["bitfinex","ETHUSD",1771525181667,2.29479359,1933.3,1932.8,0.933]
["bitfinex","ETHUSD",1771525182171,2.29479359,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1771525182470,2.29479359,1933.3,1932.7,0.001]
["bitfinex","ETHUSD",1771525182471,2.29479359,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1771525184747,3.58812002,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1771525184946,2.29479359,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1771525186742,2.29479359,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1771525186948,2.29479359,1932.7,1932.2,0.001]
["bitfinex","ETHUSD",1771525189077,3.58838771,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1771525190755,1.29359412,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1771525191262,7.46815185,1933.0,1932.4,2.30719555]
["bitfinex","ETHUSD",1771525191571,2.29479359,1932.9,1932.4,2.30719555]
["bitfinex","ETHUSD",1771525192062,2.29479359,1932.9,1932.3,0.001]
["bitfinex","ETHUSD",1771525193372,3.58838771,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1771525193574,2.29479359,1932.5,1932.0,0.001]
["bitfinex","ETHUSD",1771525195384,1.293728,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1771525195779,5.17437648,1932.7,1932.0,2.30819555]
["bitfinex","ETHUSD",1771525195780,2.29479359,1932.7,1932.0,2.30819555]
["bitfinex","ETHUSD",1771525195984,2.29479359,1932.9,1932.0,2.30819555]
["bitfinex","ETHUSD",1771525196357,3.58805312,1933.1,1932.0,2.30819555]
["bitfinex","ETHUSD",1771525196558,1.29309518,1933.4,1932.2,2.30719555]
["bitfinex","ETHUSD",1771525197789,1.29309518,1933.4,1932.4,2.30719555]
["bitfinex","ETHUSD",1771525198866,2.29479359,1933.3,1932.4,2.30719555]
["bitfinex","ETHUSD",1771525199682,1.29319263,1933.2,1932.6,2.30719555]
["bitfinex","ETHUSD",1771525200685,2.29479359,1933.1,1932.4,3.60087876]
["bitfinex","ETHUSD",1771525200880,2.29479359,1933.1,1932.5,2.13467826]
["bitfinex","ETHUSD",1771525201786,1.29332643,1933.0,1932.5,2.13467826]
["bitfinex","ETHUSD",1771525201972,1.29332643,1933.0,1932.5,2.13567826]
["bitfinex","ETHUSD",1771525204589,2.11182313,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1771525205860,2.11182313,1932.9,1932.2,0.001]
["bitfinex","ETHUSD",1771525206061,2.11182313,1932.5,1931.9,0.001]
["bitfinex","ETHUSD",1771525206265,2.11182313,1932.5,1931.6,0.001]
["bitfinex","ETHUSD",1771525206465,2.11182313,1932.3,1931.1,2.13467826]
["bitfinex","ETHUSD",1771525206661,2.06098879,1931.9,1930.9,1.29573081]
["bitfinex","ETHUSD",1771525206887,2.06098879,1931.7,1930.9,2.04769962]
["bitfinex","ETHUSD",1771525207292,2.06098879,1931.5,1930.9,0.001]
["bitfinex","ETHUSD",1771525207472,11.104395,1931.5,1930.9,2.04769962]
["bitfinex","ETHUSD",1771525207791,2.06098879,1931.9,1931.0,2.04669962]
["bitfinex","ETHUSD",1771525208190,2.06098879,1932.1,1931.0,2.04669962]
["bitfinex","ETHUSD",1771525208695,0.932,1932.2,1931.2,2.04669962]
["bitfinex","ETHUSD",1771525208932,2.06098879,1932.1,1930.9,0.001]
["bitfinex","ETHUSD",1771525209198,3.880434,1932.1,1931.1,2.04669962]
["bitfinex","ETHUSD",1771525209367,2.22586847,1932.2,1931.1,2.04669962]
["bitfinex","ETHUSD",1771525210381,4.28685726,1932.2,1931.1,2.04669962]
["bitfinex","ETHUSD",1771525210581,4.28685726,1932.2,1931.2,3.34123151]
["bitfinex","ETHUSD",1771525210800,2.06098879,1932.0,1931.2,2.04669962]
["bitfinex","ETHUSD",1771525211374,2.06098879,1931.8,1931.0,2.04669962]
["bitfinex","ETHUSD",1771525211595,2.06098879,1932.1,1931.0,2.04669962]
["bitfinex","ETHUSD",1771525212103,2.06098879,1931.9,1931.0,2.04669962]
["bitfinex","ETHUSD",1771525212311,2.06098879,1931.7,1930.9,0.933]
["bitfinex","ETHUSD",1771525212675,3.35525261,1931.6,1930.9,0.001]
["bitfinex","ETHUSD",1771525212909,3.35525261,1931.6,1930.6,0.00698214]
["bitfinex","ETHUSD",1771525212910,2.06098879,1931.1,1930.6,0.00698214]
["bitfinex","ETHUSD",1771525213138,34.4679665,1931.2,1930.0,0.001]
["bitfinex","ETHUSD",1771525213139,2.06098879,1930.7,1930.0,0.001]
["bitfinex","ETHUSD",1771525213292,7.0291365,1930.8,1929.3,2.74933221]
["bitfinex","ETHUSD",1771525213293,2.06098879,1930.3,1929.3,2.04669962]
["bitfinex","ETHUSD",1771525213477,2.06098879,1930.3,1929.3,3.34247357]
["bitfinex","ETHUSD",1771525213809,2.06098879,1930.3,1929.4,2.04669962]
["bitfinex","ETHUSD",1771525214014,2.06098879,1930.2,1929.2,0.933]
["bitfinex","ETHUSD",1771525214309,4.37119279,1930.4,1929.3,2.04669962]
["bitfinex","ETHUSD",1771525214509,2.06098879,1930.1,1929.2,2.22885766]
["bitfinex","ETHUSD",1771525214730,11.57157137,1930.4,1929.4,1.2957396]
["bitfinex","ETHUSD",1771525214883,1.29506837,1930.4,1929.5,2.04669962]
["bitfinex","ETHUSD",1771525215197,1.29506837,1930.4,1929.2,6.11595843]
["bitfinex","ETHUSD",1771525215198,2.06098879,1930.2,1929.2,4.27552672]
["bitfinex","ETHUSD",1771525215374,1.29506837,1930.4,1929.3,2.04669962]
["bitfinex","ETHUSD",1771525216025,2.22797738,1930.6,1929.3,2.04669962]
["bitfinex","ETHUSD",1771525216323,0.933,1930.6,1929.3,2.04669962]
["bitfinex","ETHUSD",1771525216627,2.2279367,1930.6,1929.3,2.04669962]
["bitfinex","ETHUSD",1771525216908,2.22793531,1930.6,1929.5,2.04669962]
["bitfinex","ETHUSD",1771525217076,2.22793599,1930.6,1929.5,2.04669962]
["bitfinex","ETHUSD",1771525219029,2.06098879,1930.5,1929.6,3.34230492]
["bitfinex","ETHUSD",1771525219231,2.06098879,1930.5,1929.7,2.04669962]
["bitfinex","ETHUSD",1771525219543,2.06098879,1930.3,1929.5,1.29562365]
["bitfinex","ETHUSD",1771525219833,2.06098879,1930.3,1929.4,3.34243672]
["bitfinex","ETHUSD",1771525220531,2.06098879,1930.3,1929.3,0.001]
["bitfinex","ETHUSD",1771525221030,2.06098879,1930.1,1929.3,0.001]
["bitfinex","ETHUSD",1771525223124,3.35632557,1930.0,1929.3,0.001]
["bitfinex","ETHUSD",1771525223902,5.18088108,1930.2,1929.3,2.04769962]
["bitfinex","ETHUSD",1771525224332,7.24186987,1930.2,1929.3,2.04769962]
["bitfinex","ETHUSD",1771525224805,1.29482053,1930.8,1929.4,2.04669962]
["bitfinex","ETHUSD",1771525225003,1.29468918,1931.0,1929.6,2.04669962]
["bitfinex","ETHUSD",1771525225205,1.29459991,1931.1,1929.8,2.04669962]
["bitfinex","ETHUSD",1771525225507,2.06098879,1931.0,1929.8,2.04669962]
["bitfinex","ETHUSD",1771525227337,1.29473302,1930.9,1930.0,2.04669962]
["bitfinex","ETHUSD",1771525227531,2.22759893,1931.2,1930.0,2.04669962]
["bitfinex","ETHUSD",1771525227842,5.17860097,1931.1,1930.0,2.04669962]
["bitfinex","ETHUSD",1771525228134,1.29459893,1931.1,1930.0,2.04669962]
["bitfinex","ETHUSD",1771525229236,0.933,1931.2,1930.4,2.04669962]
["bitfinex","ETHUSD",1771525229636,3.306448,1931.7,1930.4,2.04669962]
["bitfinex","ETHUSD",1771525230337,2.06098879,1931.7,1930.4,2.04669962]
["bitfinex","ETHUSD",1771525231341,0.0011,1931.1,1930.6,2.04669962]
["bitfinex","ETHUSD",1771525233406,0.0011,1931.4,1930.8,2.04669962]
["bitfinex","ETHUSD",1771525233643,0.9341,1931.9,1930.9,2.04669962]
["bitfinex","ETHUSD",1771525234439,0.0011,1931.9,1931.1,2.04669962]
["bitfinex","ETHUSD",1771525235321,0.0011,1931.9,1931.2,1.29453189]
["bitfinex","ETHUSD",1771525235524,0.0011,1931.9,1931.3,2.04669962]
["bitfinex","ETHUSD",1771525235840,0.0011,1931.9,1931.1,5.17812758]
["bitfinex","ETHUSD",1771525235841,2.06208879,1931.9,1931.1,1.29459217]
["bitfinex","ETHUSD",1771525236045,2.06208879,1931.9,1931.1,3.34129179]
["bitfinex","ETHUSD",1771525236231,0.0011,1931.9,1931.1,3.34129179]
["bitfinex","ETHUSD",1771525236538,0.0011,1931.9,1931.2,2.04669962]
["bitfinex","ETHUSD",1771525236951,2.08930691,1931.9,1930.9,5.1786639]
["bitfinex","ETHUSD",1771525237333,2.08930691,1931.9,1930.9,7.26218136]
["bitfinex","ETHUSD",1771525238436,1.29412982,1931.8,1930.9,3.37825048]
["bitfinex","ETHUSD",1771525239319,1.29516799,1931.9,1931.0,2.08351746]
["bitfinex","ETHUSD",1771525239719,0.0011,1931.9,1931.0,2.08351746]
["bitfinex","ETHUSD",1771525240420,0.0011,1931.9,1931.2,2.08351746]
["bitfinex","ETHUSD",1771525242547,0.0011,1931.9,1931.4,2.08351746]
["bitfinex","ETHUSD",1771525244663,0.0011,1931.9,1931.6,2.08351746]
["bitfinex","ETHUSD",1771525246351,0.0011,1932.2,1931.6,2.08351746]
["bitfinex","ETHUSD",1771525246557,5.17413809,1932.7,1931.7,1.29419682]
["bitfinex","ETHUSD",1771525246867,2.08820691,1932.6,1931.7,1.29419682]
["bitfinex","ETHUSD",1771525247642,2.08820691,1932.6,1931.8,2.08351746]
["bitfinex","ETHUSD",1771525248227,1.2934995,1932.8,1931.8,2.08351746]
["bitfinex","ETHUSD",1771525248446,3.38160305,1932.9,1931.8,2.08351746]
["bitfinex","ETHUSD",1771525248648,0.0011,1933.2,1932.2,2.08351746]
["bitfinex","ETHUSD",1771525249048,0.0011,1933.2,1932.4,2.08351746]
["bitfinex","ETHUSD",1771525249350,0.0011,1933.2,1932.6,2.08351746]
["bitfinex","ETHUSD",1771525251225,0.0011,1933.2,1932.7,3.37704464]
["bitfinex","ETHUSD",1771525251931,0.0011,1933.2,1932.6,1.29354454]
["bitfinex","ETHUSD",1771525252337,0.0011,1933.2,1932.6,3.377062]
["bitfinex","ETHUSD",1771525253055,0.0011,1933.2,1932.7,2.08351746]
["bitfinex","ETHUSD",1771525253364,0.0011,1933.5,1932.7,2.08351746]
["bitfinex","ETHUSD",1771525253365,0.0011,1933.5,1932.9,3.3769108]
["bitfinex","ETHUSD",1771525253552,0.0011,1933.5,1933.0,2.08351746]
["bitfinex","ETHUSD",1771525254066,0.0011,1933.8,1933.0,2.08351746]
["bitfinex","ETHUSD",1771525254363,1.29382689,1933.9,1933.0,2.08351746]
["bitfinex","ETHUSD",1771525254936,3.3820338,1933.9,1933.0,2.08351746]
["bitfinex","ETHUSD",1771525255323,3.3820338,1933.9,1933.1,1.29325953]
["bitfinex","ETHUSD",1771525255525,3.3820338,1933.9,1933.0,7.25655558]
["bitfinex","ETHUSD",1771525255526,2.08820691,1933.8,1933.0,3.37679374]
["bitfinex","ETHUSD",1771525256429,1.29382689,1933.9,1933.1,2.08351746]
["bitfinex","ETHUSD",1771525256624,1.2938249,1933.9,1933.1,2.08351746]
["bitfinex","ETHUSD",1771525257131,0.0011,1933.9,1933.1,2.08351746]
["bitfinex","ETHUSD",1771525257336,3.38205222,1933.9,1933.1,2.08351746]
["bitfinex","ETHUSD",1771525257668,0.0011,1933.9,1933.2,3.37671009]
["bitfinex","ETHUSD",1771525257963,1.29382673,1933.9,1933.2,3.37671009]
["bitfinex","ETHUSD",1771525258654,0.0011,1933.9,1933.2,3.37671009]
["bitfinex","ETHUSD",1771525259865,2.08930691,1933.9,1933.2,1.29319263]
["bitfinex","ETHUSD",1771525260158,0.0011,1933.7,1933.1,1.29323151]
["bitfinex","ETHUSD",1771525260361,0.0011,1933.7,1933.0,2.22527502]
["bitfinex","ETHUSD",1771525260362,2.08930691,1933.7,1933.0,2.22527502]
["bitfinex","ETHUSD",1771525260565,2.08930691,1933.7,1932.7,1.29352718]
["bitfinex","ETHUSD",1771525261249,2.08930691,1933.7,1932.6,2.08351746]
["bitfinex","ETHUSD",1771525261558,2.08930691,1933.7,1932.4,5.17481249]
["bitfinex","ETHUSD",1771525261559,1.9495068,1933.3,1932.4,5.17481249]
["bitfinex","ETHUSD",1771525262859,1.9495068,1933.3,1932.4,7.20238609]
["bitfinex","ETHUSD",1771525263938,3.2426349,1933.3,1932.4,7.20238609]
["bitfinex","ETHUSD",1771525264139,1.9495068,1933.2,1932.4,7.20238609]
["bitfinex","ETHUSD",1771525264666,1.9495068,1933.2,1932.4,1.293728]
["bitfinex","ETHUSD",1771525265445,1.9495068,1933.2,1932.3,0.933]
["bitfinex","ETHUSD",1771525265646,1.9495068,1933.0,1932.3,0.933]
["bitfinex","ETHUSD",1771525265968,1.9495068,1932.8,1932.3,0.933]
["bitfinex","ETHUSD",1771525266165,1.9495068,1932.8,1932.2,0.001]
["bitfinex","ETHUSD",1771525266724,3.419943,1932.7,1931.5,2.09028673]
["bitfinex","ETHUSD",1771525266838,1.98871576,1932.6,1931.5,3.38459726]
["bitfinex","ETHUSD",1771525267761,1.98871576,1932.6,1931.4,6.10932332]
["bitfinex","ETHUSD",1771525267762,1.293728,1932.4,1931.4,0.932]
["bitfinex","ETHUSD",1771525268071,1.98871576,1932.3,1931.4,0.932]
["bitfinex","ETHUSD",1771525269070,1.98871576,1932.3,1931.4,2.22637395]
["bitfinex","ETHUSD",1771525269570,1.98871576,1932.3,1931.4,0.932]
["bitfinex","ETHUSD",1771525269873,1.98871576,1932.1,1931.4,0.932]
["bitfinex","ETHUSD",1771525270242,1.98871576,1932.1,1931.4,2.22637716]
["bitfinex","ETHUSD",1771525270460,1.98871576,1932.1,1931.4,2.22639733]
["bitfinex","ETHUSD",1771525271772,3.28249318,1932.4,1931.5,2.09028673]
["bitfinex","ETHUSD",1771525271941,3.28246533,1932.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1771525272147,1.98871576,1932.3,1931.5,1.2942761]
["bitfinex","ETHUSD",1771525273272,1.98871576,1932.3,1930.2,2.09028673]
["bitfinex","ETHUSD",1771525273575,1.98871576,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1771525273787,1.98871576,1931.6,1930.6,2.09028673]
["bitfinex","ETHUSD",1771525274072,1.29433083,1931.5,1930.7,1.29486714]
["bitfinex","ETHUSD",1771525274286,1.29433083,1931.5,1931.2,0.001]
["bitfinex","ETHUSD",1771525274588,3.28302748,1931.6,1931.2,0.001]
["bitfinex","ETHUSD",1771525275257,6.82472877,1931.9,1931.2,0.001]
["bitfinex","ETHUSD",1771525276770,5.53064229,1931.9,1931.2,0.001]
["bitfinex","ETHUSD",1771525276975,6.82471638,1931.9,1931.2,0.001]
["bitfinex","ETHUSD",1771525277551,6.82470776,1931.9,1931.2,0.001]
["bitfinex","ETHUSD",1771525277757,5.53064229,1931.9,1931.2,0.001]
["bitfinex","ETHUSD",1771525277959,6.82472158,1931.9,1931.2,0.001]
["bitfinex","ETHUSD",1771525279068,1.98871576,1931.8,1931.2,0.001]
["bitfinex","ETHUSD",1771525279454,1.98871576,1931.8,1930.9,1.29472067]
["bitfinex","ETHUSD",1771525279656,1.98871576,1931.6,1930.9,1.29472067]
["bitfinex","ETHUSD",1771525279852,1.98871576,1931.6,1930.7,1.29486714]
["bitfinex","ETHUSD",1771525280258,1.98871576,1931.6,1930.7,3.38515387]
["bitfinex","ETHUSD",1771525280873,1.29433083,1931.5,1930.7,3.38515387]
["bitfinex","ETHUSD",1771525281474,1.98871576,1931.4,1930.7,1.29486556]
["bitfinex","ETHUSD",1771525281774,1.98871576,1931.4,1930.6,2.22692294]
["bitfinex","ETHUSD",1771525282676,1.98871576,1931.3,1930.6,2.22692294]
["bitfinex","ETHUSD",1771525283353,3.28319928,1931.3,1930.6,2.22692294]
["bitfinex","ETHUSD",1771525284881,1.98871576,1931.2,1930.6,2.22692912]
["bitfinex","ETHUSD",1771525285078,1.98871576,1931.2,1930.6,0.932]
["bitfinex","ETHUSD",1771525285286,1.29459893,1931.1,1930.6,2.22692736]
["bitfinex","ETHUSD",1771525285455,1.29459893,1931.1,1930.6,1.29492736]
["bitfinex","ETHUSD",1771525285866,1.98871576,1931.2,1930.5,1.29496242]
["bitfinex","ETHUSD",1771525286353,1.98871576,1931.5,1930.7,0.001]
["bitfinex","ETHUSD",1771525286555,0.0011,1931.3,1930.7,2.09128673]
["bitfinex","ETHUSD",1771525287277,0.0011,1931.3,1930.8,3.38508681]
["bitfinex","ETHUSD",1771525288288,0.0011,1931.3,1930.9,2.09028673]
["bitfinex","ETHUSD",1771525288785,0.0011,1931.6,1930.9,2.09028673]
["bitfinex","ETHUSD",1771525289364,0.0011,1931.6,1931.0,3.3849527]
["bitfinex","ETHUSD",1771525289569,0.0011,1931.6,1931.0,1.29466597]
["bitfinex","ETHUSD",1771525289958,0.0011,1931.6,1931.0,3.3849527]
["bitfinex","ETHUSD",1771525291264,0.0011,1931.6,1931.2,1.29453189]
["bitfinex","ETHUSD",1771525291660,0.0011,1931.6,1931.2,3.38481862]
["bitfinex","ETHUSD",1771525291862,1.98871576,1932.3,1931.3,2.09028673]
["bitfinex","ETHUSD",1771525292280,3.28251085,1932.3,1931.3,2.09028673]
["bitfinex","ETHUSD",1771525292882,1.98871576,1932.2,1931.3,2.09028673]
["bitfinex","ETHUSD",1771525293393,4.5097813,1932.1,1931.3,2.09028673]
["bitfinex","ETHUSD",1771525293595,3.28271016,1932.1,1931.4,1.29439784]
["bitfinex","ETHUSD",1771525295092,2.52636899,1932.0,1931.4,1.29439784]
["bitfinex","ETHUSD",1771525296189,5.80910976,1932.0,1931.4,1.29439784]
["bitfinex","ETHUSD",1771525296499,1.98871576,1932.3,1931.5,2.09028673]
["bitfinex","ETHUSD",1771525296789,2.52849756,1932.2,1931.5,2.09028673]
["bitfinex","ETHUSD",1771525298398,2.52849756,1932.2,1931.6,3.27441256]
["bitfinex","ETHUSD",1771525298600,5.80894909,1932.2,1931.6,1.29426382]
["bitfinex","ETHUSD",1771525298810,2.52849756,1932.1,1931.6,1.29426382]
["bitfinex","ETHUSD",1771525299299,2.52959756,1932.1,1931.6,1.29426382]
["bitfinex","ETHUSD",1771525300521,1.98658846,1932.0,1931.4,1.29439784]
["bitfinex","ETHUSD",1771525300888,3.28058574,1932.0,1931.4,1.29439784]
["bitfinex","ETHUSD",1771525301221,1.98658846,1932.0,1931.4,1.29439784]
["bitfinex","ETHUSD",1771525301988,0.0011,1932.1,1931.5,1.98014874]
["bitfinex","ETHUSD",1771525302471,0.0011,1932.1,1931.6,3.27441256]
["bitfinex","ETHUSD",1771525307615,0.0011,1932.1,1931.7,1.98014874]
["bitfinex","ETHUSD",1771525307827,0.0011,1932.4,1931.8,1.98014874]
["bitfinex","ETHUSD",1771525308116,0.0011,1932.5,1931.7,1.98014874]
["bitfinex","ETHUSD",1771525308499,0.0011,1932.5,1931.9,1.98014874]
["bitfinex","ETHUSD",1771525311016,0.0011,1932.5,1932.1,1.98014874]
["bitfinex","ETHUSD",1771525311319,1.98768846,1932.5,1932.0,1.29399585]
["bitfinex","ETHUSD",1771525312099,0.0011,1932.3,1932.0,1.29399585]
["bitfinex","ETHUSD",1771525313058,0.0011,1932.5,1932.2,3.27401065]
["bitfinex","ETHUSD",1771525316625,0.0011,1932.5,1932.3,1.98014874]
["bitfinex","ETHUSD",1771525317701,0.0011,1932.5,1932.4,1.293728]
["bitfinex","ETHUSD",1771525320102,0.0011,1932.5,1932.2,1.29381]
["bitfinex","ETHUSD",1771525321918,1.82902203,1932.4,1931.6,0.001]
["bitfinex","ETHUSD",1771525322150,1.82902203,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1771525323244,1.82902203,1932.2,1931.6,11.62622468]
["bitfinex","ETHUSD",1771525323413,1.82902203,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1771525323741,1.82902203,1932.2,1931.5,0.001]
["bitfinex","ETHUSD",1771525323919,1.82902203,1932.2,1931.5,11.62622468]
["bitfinex","ETHUSD",1771525325234,1.82902203,1931.8,1931.3,0.001]
["bitfinex","ETHUSD",1771525325632,1.82902203,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1771525325813,1.82902203,1931.7,1931.3,0.001]
["bitfinex","ETHUSD",1771525326303,1.82902203,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1771525326504,1.82902203,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1771525327433,3.42655682,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1771525327737,2.132293,1931.5,1931.3,0.001]
["bitfinex","ETHUSD",1771525327935,2.132293,1931.5,1930.7,2.22782245]
["bitfinex","ETHUSD",1771525328240,2.132293,1931.5,1930.8,11.62522468]
["bitfinex","ETHUSD",1771525329139,2.132293,1931.5,1930.7,0.933]
["bitfinex","ETHUSD",1771525329526,2.132293,1931.3,1930.7,0.933]
["bitfinex","ETHUSD",1771525330116,1.29439784,1931.4,1930.7,3.13416403]
["bitfinex","ETHUSD",1771525330332,2.132293,1931.3,1930.7,0.933]
["bitfinex","ETHUSD",1771525331049,2.132293,1931.3,1930.7,2.2278641]
["bitfinex","ETHUSD",1771525331347,5.87629022,1931.9,1930.8,2.20116403]
["bitfinex","ETHUSD",1771525331642,2.132293,1932.1,1931.0,2.20116403]
["bitfinex","ETHUSD",1771525333942,2.132293,1932.1,1931.2,2.20116403]
["bitfinex","ETHUSD",1771525334128,3.42614006,1932.3,1931.2,2.20116403]
["bitfinex","ETHUSD",1771525334948,2.132293,1932.3,1931.2,2.20116403]
["bitfinex","ETHUSD",1771525335261,4.36012464,1932.4,1931.2,2.20116403]
["bitfinex","ETHUSD",1771525335430,3.066393,1932.4,1931.2,2.20116403]
["bitfinex","ETHUSD",1771525335955,4.36012104,1932.4,1931.4,2.20116403]
["bitfinex","ETHUSD",1771525336124,4.36012104,1932.4,1931.5,2.20116403]
["bitfinex","ETHUSD",1771525336324,4.36012104,1932.4,1931.5,2.16659318]
["bitfinex","ETHUSD",1771525337154,3.42712104,1932.4,1931.5,2.16659318]
["bitfinex","ETHUSD",1771525337360,0.0011,1932.4,1931.5,2.16659318]
["bitfinex","ETHUSD",1771525337955,0.0011,1932.4,1931.7,2.20116403]
["bitfinex","ETHUSD",1771525339417,0.0011,1932.2,1931.7,2.20116403]
["bitfinex","ETHUSD",1771525339845,0.0011,1932.2,1931.9,2.20116403]
["bitfinex","ETHUSD",1771525340245,0.08192,1933.6,1932.0,2.20116403]
["bitfinex","ETHUSD",1771525340551,3.42563007,1933.0,1932.2,2.20116403]
["bitfinex","ETHUSD",1771525341543,2.133393,1932.7,1932.1,0.933]
["bitfinex","ETHUSD",1771525341860,2.133393,1932.7,1932.2,1.29386191]
["bitfinex","ETHUSD",1771525342066,0.0011,1932.7,1932.2,3.49502594]
["bitfinex","ETHUSD",1771525342261,0.0011,1932.7,1932.3,2.20116403]
["bitfinex","ETHUSD",1771525342964,0.0011,1932.7,1932.2,1.29386191]
["bitfinex","ETHUSD",1771525343560,2.132293,1932.6,1932.1,0.933]
["bitfinex","ETHUSD",1771525343760,2.132293,1932.6,1931.6,1.294217]
["bitfinex","ETHUSD",1771525343948,2.132293,1932.4,1931.6,1.294217]
["bitfinex","ETHUSD",1771525344148,2.132293,1932.4,1931.5,3.13416403]
["bitfinex","ETHUSD",1771525344347,2.132293,1932.4,1931.5,0.933]
["bitfinex","ETHUSD",1771525344730,2.132293,1932.4,1931.5,2.22732889]
["bitfinex","ETHUSD",1771525345962,2.132293,1932.4,1931.7,3.49536085]
["bitfinex","ETHUSD",1771525346138,3.42591006,1932.6,1931.8,2.20116403]
["bitfinex","ETHUSD",1771525346333,2.132293,1932.6,1931.8,2.20116403]
["bitfinex","ETHUSD",1771525347643,2.132293,1932.6,1931.6,1.29423312]
["bitfinex","ETHUSD",1771525347964,1.29366106,1932.5,1931.6,1.29423312]
["bitfinex","ETHUSD",1771525348260,2.132293,1932.4,1931.6,1.29423312]
["bitfinex","ETHUSD",1771525348640,2.132293,1932.4,1931.5,8.31127781]
["bitfinex","ETHUSD",1771525348960,2.132293,1932.4,1931.5,2.22733083]
["bitfinex","ETHUSD",1771525349159,2.132293,1932.4,1931.5,0.933]
["bitfinex","ETHUSD",1771525349361,2.132293,1932.2,1931.5,0.933]
["bitfinex","ETHUSD",1771525350841,3.42692357,1932.7,1931.8,2.20116403]
["bitfinex","ETHUSD",1771525351167,3.42692962,1932.7,1931.8,2.20116403]
["bitfinex","ETHUSD",1771525351569,0.0011,1932.7,1931.8,2.20116403]
["bitfinex","ETHUSD",1771525351734,0.0011,1932.7,1931.7,1.29419682]
["bitfinex","ETHUSD",1771525351735,0.0011,1932.8,1932.0,2.20116403]
["bitfinex","ETHUSD",1771525351936,0.0011,1932.6,1932.1,1.29392888]
["bitfinex","ETHUSD",1771525352652,0.0011,1932.6,1932.1,3.49509291]
["bitfinex","ETHUSD",1771525353050,0.0011,1932.6,1932.2,2.20116403]
["bitfinex","ETHUSD",1771525353365,2.132293,1933.0,1932.2,2.20116403]
["bitfinex","ETHUSD",1771525353366,3.37892496,1933.0,1932.2,2.20116403]
["bitfinex","ETHUSD",1771525354272,2.132293,1932.9,1932.0,3.49515988]
["bitfinex","ETHUSD",1771525354570,1.29333196,1933.0,1932.0,1.29399585]
["bitfinex","ETHUSD",1771525354571,2.132293,1932.7,1932.0,1.29399585]
["bitfinex","ETHUSD",1771525355552,2.132293,1932.9,1932.1,2.20116403]
["bitfinex","ETHUSD",1771525356163,9.169478,1932.8,1932.0,1.29399585]
["bitfinex","ETHUSD",1771525356360,3.42582018,1932.7,1932.0,1.29399585]
["bitfinex","ETHUSD",1771525358984,0.933,1933.1,1932.1,2.23686498]
["bitfinex","ETHUSD",1771525359155,2.2258331,1933.2,1932.3,2.23686498]
["bitfinex","ETHUSD",1771525359356,2.2258331,1933.2,1932.0,3.53086083]
["bitfinex","ETHUSD",1771525359567,14.217512,1933.1,1932.0,3.53086083]
["bitfinex","ETHUSD",1771525359891,2.2258331,1932.8,1932.0,3.53086083]
["bitfinex","ETHUSD",1771525360379,2.2258331,1932.8,1932.1,2.23686498]
["bitfinex","ETHUSD",1771525360872,2.2258331,1933.2,1932.3,2.23686498]
["bitfinex","ETHUSD",1771525361253,5.17250297,1933.4,1932.3,2.23686498]
["bitfinex","ETHUSD",1771525361254,3.51894455,1933.4,1932.3,2.23686498]
["bitfinex","ETHUSD",1771525361458,3.51878464,1933.6,1932.3,2.23686498]
["bitfinex","ETHUSD",1771525361668,2.2258331,1933.6,1932.3,2.23686498]
["bitfinex","ETHUSD",1771525363863,2.2258331,1933.4,1932.5,2.23686498]
["bitfinex","ETHUSD",1771525364669,0.0011,1932.9,1932.5,2.23686498]
["bitfinex","ETHUSD",1771525365888,0.0011,1932.9,1932.6,1.29359412]
["bitfinex","ETHUSD",1771525366793,0.0011,1932.9,1932.6,3.5304591]
["bitfinex","ETHUSD",1771525368660,0.0011,1932.9,1932.6,1.29359412]
["bitfinex","ETHUSD",1771525370462,0.0011,1932.9,1932.5,5.17437648]
["bitfinex","ETHUSD",1771525370662,0.0011,1932.9,1932.5,7.41124146]
["bitfinex","ETHUSD",1771525371463,0.0011,1932.9,1932.6,2.23686498]
["bitfinex","ETHUSD",1771525371682,0.0011,1933.2,1932.8,2.23686498]
["bitfinex","ETHUSD",1771525372794,0.0011,1933.2,1932.9,1.29339334]
["bitfinex","ETHUSD",1771525373577,0.0011,1933.2,1932.9,3.53025832]
["bitfinex","ETHUSD",1771525373795,0.0011,1933.2,1932.7,3.5303495]
["bitfinex","ETHUSD",1771525374794,2.2269331,1933.2,1932.7,1.29348452]
["bitfinex","ETHUSD",1771525375094,2.2269331,1933.2,1932.6,5.17425062]
["bitfinex","ETHUSD",1771525375095,2.2258331,1933.0,1932.0,0.001]
["bitfinex","ETHUSD",1771525375299,2.2258331,1933.0,1932.1,1.29487965]
["bitfinex","ETHUSD",1771525376005,0.0011,1933.2,1932.2,2.23686498]
["bitfinex","ETHUSD",1771525376796,2.2269331,1933.2,1932.3,3.53065993]
["bitfinex","ETHUSD",1771525377177,2.2269331,1933.2,1932.4,2.23686498]
["bitfinex","ETHUSD",1771525378769,3.5201476,1933.2,1932.5,3.53052604]
["bitfinex","ETHUSD",1771525380413,0.0011,1933.1,1932.5,3.53052604]
["bitfinex","ETHUSD",1771525381290,0.0011,1933.1,1932.6,2.22798643]
["bitfinex","ETHUSD",1771525382493,0.0011,1933.1,1932.5,1.29366106]
["bitfinex","ETHUSD",1771525382494,2.21467536,1932.9,1932.2,0.001]
["bitfinex","ETHUSD",1771525382685,2.21467536,1932.8,1932.2,0.001]
["bitfinex","ETHUSD",1771525383786,2.21467536,1933.0,1932.2,2.22898643]
["bitfinex","ETHUSD",1771525384729,2.21467536,1933.0,1932.2,0.001]
["bitfinex","ETHUSD",1771525384906,3.5080687,1932.9,1932.2,0.001]
["bitfinex","ETHUSD",1771525385415,2.21467536,1932.9,1932.2,0.001]
["bitfinex","ETHUSD",1771525385908,2.21467536,1932.9,1932.3,1.49]
["bitfinex","ETHUSD",1771525386103,3.50907875,1933.1,1932.3,3.71798643]
["bitfinex","ETHUSD",1771525387389,3.50907875,1933.1,1932.3,5.0117622]
["bitfinex","ETHUSD",1771525388917,2.35006347,1933.0,1932.3,5.0117622]
["bitfinex","ETHUSD",1771525389422,2.35006347,1932.8,1932.3,1.49]
["bitfinex","ETHUSD",1771525390623,3.64344205,1933.0,1932.3,5.05000239]
["bitfinex","ETHUSD",1771525390810,0.0011,1933.1,1932.4,2.26621519]
["bitfinex","ETHUSD",1771525391413,0.0011,1933.1,1932.6,2.26621519]
["bitfinex","ETHUSD",1771525391614,2.35116347,1933.1,1932.7,1.49]
["bitfinex","ETHUSD",1771525392010,2.35116347,1933.1,1932.2,3.56102243]
["bitfinex","ETHUSD",1771525392011,8.83584491,1933.0,1932.2,3.56102243]
["bitfinex","ETHUSD",1771525392321,1.09786891,1933.0,1932.2,3.56102243]
["bitfinex","ETHUSD",1771525393227,1.09786891,1933.0,1932.3,2.26621519]
["bitfinex","ETHUSD",1771525393611,0.0011,1933.1,1932.5,2.26621519]
["bitfinex","ETHUSD",1771525394622,1.13487401,1932.9,1932.4,0.001]
["bitfinex","ETHUSD",1771525395921,0.0011,1933.0,1932.4,2.26721519]
["bitfinex","ETHUSD",1771525396310,1.29442925,1933.0,1932.4,2.26721519]
["bitfinex","ETHUSD",1771525397029,0.0011,1933.0,1932.4,2.26721519]
["bitfinex","ETHUSD",1771525397327,0.0011,1933.1,1932.4,2.26721519]
["bitfinex","ETHUSD",1771525397824,0.0011,1933.1,1932.5,1.29366106]
["bitfinex","ETHUSD",1771525398161,0.0011,1933.1,1932.6,2.26621519]
["bitfinex","ETHUSD",1771525398625,0.0011,1933.1,1932.4,3.56094319]
["bitfinex","ETHUSD",1771525398626,1.12346784,1933.1,1932.4,3.56094319]
["bitfinex","ETHUSD",1771525399821,1.12346784,1933.1,1932.5,2.26621519]
["bitfinex","ETHUSD",1771525399822,0.0011,1933.1,1932.5,2.26621519]
["bitfinex","ETHUSD",1771525400124,1.11721496,1933.1,1932.5,2.26621519]
["bitfinex","ETHUSD",1771525400326,1.11721496,1933.1,1932.4,1.29469192]
["bitfinex","ETHUSD",1771525401230,1.11721496,1933.1,1932.4,0.001]
["bitfinex","ETHUSD",1771525401426,1.11295119,1932.9,1932.3,0.932]
["bitfinex","ETHUSD",1771525402009,1.11295119,1932.9,1932.1,0.001]
["bitfinex","ETHUSD",1771525402010,1.11295119,1932.7,1932.1,0.001]
["bitfinex","ETHUSD",1771525402328,1.29346026,1932.8,1931.9,0.001]
["bitfinex","ETHUSD",1771525402329,1.10878681,1932.5,1931.9,0.001]
["bitfinex","ETHUSD",1771525402530,1.10878681,1932.5,1931.6,1.29524085]
["bitfinex","ETHUSD",1771525402531,11.519267,1932.4,1931.6,0.001]
["bitfinex","ETHUSD",1771525402734,17.64189781,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1771525403042,1.10566831,1932.5,1931.6,3.56147235]
["bitfinex","ETHUSD",1771525403207,3.54355231,1932.4,1931.6,2.26721519]
["bitfinex","ETHUSD",1771525403407,1.10566831,1932.4,1931.7,2.26621519]
["bitfinex","ETHUSD",1771525403614,1.10566831,1932.6,1931.7,2.26621519]
["bitfinex","ETHUSD",1771525404017,1.293728,1932.4,1931.8,1.29412982]
["bitfinex","ETHUSD",1771525404335,1.293728,1932.4,1931.8,3.56034501]
["bitfinex","ETHUSD",1771525404529,2.39930815,1932.6,1931.9,2.26621519]
["bitfinex","ETHUSD",1771525405238,1.12630536,1932.5,1931.7,3.56037487]
["bitfinex","ETHUSD",1771525405805,15.37241,1932.4,1931.7,3.56037487]
["bitfinex","ETHUSD",1771525406031,1.12630536,1932.4,1931.7,3.56037487]
["bitfinex","ETHUSD",1771525406413,5.17456524,1932.6,1931.8,2.26621519]
["bitfinex","ETHUSD",1771525406414,2.41674077,1932.5,1931.8,2.26621519]
["bitfinex","ETHUSD",1771525406925,1.29369341,1932.5,1931.8,2.26621519]
["bitfinex","ETHUSD",1771525407805,19.04729329,1932.4,1931.7,1.29418369]
["bitfinex","ETHUSD",1771525408008,1.11978829,1932.4,1931.7,1.29418369]
["bitfinex","ETHUSD",1771525408243,1.11978829,1932.4,1931.6,3.56143829]
["bitfinex","ETHUSD",1771525408644,2.41034487,1932.3,1931.6,2.26721519]
["bitfinex","ETHUSD",1771525409206,1.11328007,1932.2,1931.6,2.26721519]
["bitfinex","ETHUSD",1771525409609,1.11328007,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1771525409827,2.4070264,1932.4,1931.8,0.001]
["bitfinex","ETHUSD",1771525410032,1.29374211,1932.4,1931.8,2.26721519]
["bitfinex","ETHUSD",1771525410339,0.0011,1932.6,1931.8,2.26721519]
["bitfinex","ETHUSD",1771525410551,1.29473051,1932.6,1931.8,2.26721519]
["bitfinex","ETHUSD",1771525410753,1.11000231,1932.5,1931.8,2.26721519]
["bitfinex","ETHUSD",1771525410919,1.11000231,1932.5,1931.8,3.56133253]
["bitfinex","ETHUSD",1771525412546,1.29473051,1932.6,1931.9,2.26621519]
["bitfinex","ETHUSD",1771525412920,1.29473051,1932.6,1932.0,1.29399585]
["bitfinex","ETHUSD",1771525413246,1.29473051,1932.6,1932.0,3.56021104]
["bitfinex","ETHUSD",1771525413933,1.29473051,1932.6,1932.0,2.26621519]
["bitfinex","ETHUSD",1771525414845,0.0011,1932.6,1932.0,2.26621519]
["bitfinex","ETHUSD",1771525415018,0.0011,1932.6,1932.1,1.29392888]
["bitfinex","ETHUSD",1771525415620,0.0011,1932.6,1932.0,3.56021104]
["bitfinex","ETHUSD",1771525416131,0.0011,1932.6,1932.0,2.26621519]
["bitfinex","ETHUSD",1771525416331,1.0914193,1932.6,1932.0,2.26621519]
["bitfinex","ETHUSD",1771525417038,1.0914193,1932.6,1931.8,3.68814775]
["bitfinex","ETHUSD",1771525417039,1.29366106,1932.5,1931.8,3.68814775]
["bitfinex","ETHUSD",1771525417351,1.08831487,1932.4,1931.8,2.39402363]
["bitfinex","ETHUSD",1771525417645,1.08831487,1932.4,1931.8,3.68815157]
["bitfinex","ETHUSD",1771525418346,1.29366106,1932.5,1931.9,2.39302363]
["bitfinex","ETHUSD",1771525418520,2.37970631,1932.6,1931.9,2.39302363]
["bitfinex","ETHUSD",1771525419151,0.0011,1932.6,1932.1,2.39302363]
["bitfinex","ETHUSD",1771525420246,0.0011,1932.9,1932.2,2.39302363]
["bitfinex","ETHUSD",1771525420937,0.0011,1933.1,1932.4,2.39302363]
["bitfinex","ETHUSD",1771525421135,0.0011,1933.1,1932.6,2.39302363]
["bitfinex","ETHUSD",1771525421458,0.0011,1933.1,1932.5,1.29366106]
["bitfinex","ETHUSD",1771525421638,0.0011,1933.1,1932.5,2.39302363]
["bitfinex","ETHUSD",1771525422838,0.0011,1932.8,1932.5,2.39302363]
["bitfinex","ETHUSD",1771525423652,0.0011,1933.1,1932.6,2.39302363]
["bitfinex","ETHUSD",1771525425632,0.0011,1933.1,1932.8,2.39302363]
["bitfinex","ETHUSD",1771525428339,0.0011,1933.1,1932.5,3.68667531]
["bitfinex","ETHUSD",1771525428961,0.0011,1933.1,1932.6,2.39302363]
["bitfinex","ETHUSD",1771525430761,0.0011,1933.1,1932.4,3.68671238]
["bitfinex","ETHUSD",1771525430936,0.0011,1933.1,1932.5,2.39302363]
["bitfinex","ETHUSD",1771525432367,0.0011,1933.1,1932.6,1.29359412]
["bitfinex","ETHUSD",1771525432660,0.0011,1933.1,1932.6,3.68661775]
["bitfinex","ETHUSD",1771525432962,0.0011,1933.1,1932.7,2.39302363]
["bitfinex","ETHUSD",1771525433668,0.0011,1933.2,1932.8,2.39302363]
["bitfinex","ETHUSD",1771525434243,0.0011,1933.4,1932.9,2.39302363]
["bitfinex","ETHUSD",1771525434435,0.0011,1933.4,1933.1,2.39302363]
["bitfinex","ETHUSD",1771525435369,0.0011,1933.0,1932.8,7.56671114]
["bitfinex","ETHUSD",1771525435694,0.0011,1933.4,1932.9,2.39302363]
["bitfinex","ETHUSD",1771525435868,0.0011,1933.1,1932.9,2.39302363]
["bitfinex","ETHUSD",1771525436263,0.0011,1933.4,1932.9,2.39302363]
["bitfinex","ETHUSD",1771525436569,0.0011,1933.3,1933.0,3.68635006]
["bitfinex","ETHUSD",1771525437768,0.0011,1933.3,1933.1,2.39302363]
["bitfinex","ETHUSD",1771525438638,0.0011,1933.3,1933.2,1.29319263]
["bitfinex","ETHUSD",1771525438837,0.0011,1933.3,1933.2,3.68621626]
["bitfinex","ETHUSD",1771525443470,0.0011,1933.7,1933.3,2.13763332]
["bitfinex","ETHUSD",1771525443671,0.0011,1933.9,1933.4,2.13763332]
["bitfinex","ETHUSD",1771525445265,0.0011,1933.9,1933.2,1.29319263]
["bitfinex","ETHUSD",1771525445266,0.99848545,1933.8,1933.2,3.43081159]
["bitfinex","ETHUSD",1771525445572,0.99848545,1933.8,1933.3,3.43070546]
["bitfinex","ETHUSD",1771525445772,2.29128631,1933.8,1932.7,0.932]
["bitfinex","ETHUSD",1771525445970,2.2923433,1933.9,1932.9,2.13763332]
["bitfinex","ETHUSD",1771525447272,0.99265606,1933.8,1932.9,2.13763332]
["bitfinex","ETHUSD",1771525447482,0.99265606,1933.6,1932.7,4.36849683]
["bitfinex","ETHUSD",1771525447651,0.99265606,1933.4,1932.7,3.07501023]
["bitfinex","ETHUSD",1771525448204,0.99265606,1933.4,1932.6,2.14401023]
["bitfinex","ETHUSD",1771525448475,0.99265606,1933.4,1932.6,0.001]
["bitfinex","ETHUSD",1771525449468,0.99265606,1933.4,1932.6,1.29458986]
["bitfinex","ETHUSD",1771525449669,2.27908583,1933.3,1932.6,0.001]
["bitfinex","ETHUSD",1771525449839,2.27908583,1933.3,1932.6,2.14401023]
["bitfinex","ETHUSD",1771525450243,5.35989974,1933.8,1932.6,2.14401023]
["bitfinex","ETHUSD",1771525450244,0.98259345,1933.5,1932.6,2.14401023]
["bitfinex","ETHUSD",1771525451677,1.29305886,1933.4,1932.8,2.14301023]
["bitfinex","ETHUSD",1771525452077,2.27563668,1933.5,1932.8,2.14301023]
["bitfinex","ETHUSD",1771525454179,0.95601239,1933.7,1932.9,2.14301023]
["bitfinex","ETHUSD",1771525454870,0.95601239,1933.5,1932.8,3.43640662]
["bitfinex","ETHUSD",1771525455073,0.94621283,1933.7,1932.9,2.14301023]
["bitfinex","ETHUSD",1771525456185,5.17229832,1933.8,1933.1,2.14301023]
["bitfinex","ETHUSD",1771525456186,0.0011,1933.8,1933.1,2.14301023]
["bitfinex","ETHUSD",1771525457691,0.92787411,1933.8,1933.1,2.14301023]
["bitfinex","ETHUSD",1771525458283,0.0011,1933.8,1933.2,1.29319263]
["bitfinex","ETHUSD",1771525458484,0.0011,1933.8,1933.3,2.14301023]
["bitfinex","ETHUSD",1771525460509,0.0011,1933.9,1933.4,1.29305886]
["bitfinex","ETHUSD",1771525460800,0.0011,1933.9,1933.5,2.14301023]
["bitfinex","ETHUSD",1771525462512,0.0011,1933.9,1933.3,2.14301023]
["bitfinex","ETHUSD",1771525464005,0.0011,1934.1,1933.3,2.14301023]
["bitfinex","ETHUSD",1771525464575,0.0011,1934.1,1933.5,2.14301023]
["bitfinex","ETHUSD",1771525467027,0.0011,1934.1,1933.7,2.14301023]
["bitfinex","ETHUSD",1771525468100,0.0011,1934.1,1933.6,1.29292511]
["bitfinex","ETHUSD",1771525468101,0.0154627,1934.5,1933.9,2.14301023]
["bitfinex","ETHUSD",1771525468318,2.12725735,1934.9,1933.9,2.14301023]
["bitfinex","ETHUSD",1771525468319,0.83514869,1934.9,1933.9,2.14301023]
["bitfinex","ETHUSD",1771525469102,1.29202396,1935.0,1934.1,2.14301023]
["bitfinex","ETHUSD",1771525469425,1.29202396,1935.0,1933.5,2.14301023]
["bitfinex","ETHUSD",1771525469426,0.81742501,1934.7,1933.5,2.14301023]
["bitfinex","ETHUSD",1771525471007,1.29225679,1934.6,1933.6,1.29292511]
["bitfinex","ETHUSD",1771525471203,1.29225679,1934.6,1933.7,2.14301023]
["bitfinex","ETHUSD",1771525472839,0.0011,1934.6,1933.7,2.14301023]
["bitfinex","ETHUSD",1771525473045,0.78315557,1935.2,1933.9,2.14301023]
["bitfinex","ETHUSD",1771525473343,5.16638894,1935.6,1934.4,2.14301023]
["bitfinex","ETHUSD",1771525473344,0.78425557,1935.6,1934.4,2.14301023]
["bitfinex","ETHUSD",1771525473491,0.78425557,1935.6,1934.6,2.14301023]
["bitfinex","ETHUSD",1771525473996,0.0011,1934.9,1934.6,2.14301023]
["bitfinex","ETHUSD",1771525474197,0.78425557,1935.6,1934.7,2.14301023]
["bitfinex","ETHUSD",1771525474392,1.29148748,1935.8,1934.7,2.14301023]
["bitfinex","ETHUSD",1771525474707,0.0574783,1936.0,1934.9,2.14301023]
["bitfinex","ETHUSD",1771525474938,0.0574783,1936.0,1934.8,7.02462483]
["bitfinex","ETHUSD",1771525474939,7.89493093,1936.8,1935.3,2.14301023]
["bitfinex","ETHUSD",1771525475216,1.29078893,1936.8,1935.7,2.14301023]
["bitfinex","ETHUSD",1771525475427,1.34386466,1937.4,1935.7,2.14301023]
["bitfinex","ETHUSD",1771525475624,2.05755251,1937.7,1936.4,2.14301023]
["bitfinex","ETHUSD",1771525475847,3.21629751,1938.0,1936.6,2.14301023]
["bitfinex","ETHUSD",1771525476049,7.03229387,1938.4,1937.0,2.14301023]
["bitfinex","ETHUSD",1771525476050,0.00766904,1938.4,1937.0,2.14301023]
["bitfinex","ETHUSD",1771525476196,0.76061076,1939.0,1937.0,2.14301023]
["bitfinex","ETHUSD",1771525476197,2.04995305,1939.0,1937.4,2.14301023]
["bitfinex","ETHUSD",1771525476397,1.28912494,1939.3,1937.6,2.14301023]
["bitfinex","ETHUSD",1771525476695,1.28912494,1939.3,1937.8,2.14301023]
["bitfinex","ETHUSD",1771525476696,3.733809,1939.1,1937.8,2.14301023]
["bitfinex","ETHUSD",1771525476895,20.41194583,1938.9,1937.8,2.14301023]
["bitfinex","ETHUSD",1771525477114,1.28945739,1938.8,1937.9,2.02564007]
["bitfinex","ETHUSD",1771525477321,22.138076,1938.7,1937.9,2.02564007]
["bitfinex","ETHUSD",1771525477520,8.1546,1938.7,1937.9,2.02564007]
["bitfinex","ETHUSD",1771525477701,0.932,1939.1,1937.9,2.02564007]
["bitfinex","ETHUSD",1771525477702,1.28905847,1939.4,1937.9,2.02564007]
["bitfinex","ETHUSD",1771525477924,0.73988841,1941.8,1938.9,2.02564007]
["bitfinex","ETHUSD",1771525478112,0.80907725,1942.1,1938.9,2.02564007]
["bitfinex","ETHUSD",1771525478113,1.00932955,1941.5,1939.4,2.02564007]
["bitfinex","ETHUSD",1771525478316,1.28796624,1941.1,1939.7,2.02564007]
["bitfinex","ETHUSD",1771525478649,2.115615,1940.8,1939.7,0.931]
["bitfinex","ETHUSD",1771525478863,22.472157,1940.6,1939.4,2.02564007]
["bitfinex","ETHUSD",1771525479145,1.28832775,1940.5,1939.4,2.02564007]
["bitfinex","ETHUSD",1771525479367,1.28832775,1940.5,1938.6,2.02564007]
["bitfinex","ETHUSD",1771525479368,2.41843217,1939.7,1938.6,2.02564007]
["bitfinex","ETHUSD",1771525479568,5.765799,1939.6,1938.2,2.02564007]
["bitfinex","ETHUSD",1771525479852,14.11553683,1939.5,1938.2,2.02564007]
["bitfinex","ETHUSD",1771525480004,11.132168,1939.3,1938.2,2.02564007]
["bitfinex","ETHUSD",1771525480210,11.058888,1939.2,1938.1,0.931]
["bitfinex","ETHUSD",1771525480450,9.767648,1939.2,1938.1,0.931]
["bitfinex","ETHUSD",1771525480773,8.288958,1939.2,1938.1,0.931]
["bitfinex","ETHUSD",1771525481042,9.28641627,1939.2,1938.1,0.931]
["bitfinex","ETHUSD",1771525481245,8.534064,1938.9,1938.1,0.931]
["bitfinex","ETHUSD",1771525481429,1.288992,1939.5,1938.2,2.02564007]
["bitfinex","ETHUSD",1771525481642,8.851376,1939.4,1938.2,2.02564007]
["bitfinex","ETHUSD",1771525481810,8.851376,1939.4,1938.1,0.931]
["bitfinex","ETHUSD",1771525481811,26.183044,1939.3,1938.1,0.931]
["bitfinex","ETHUSD",1771525482112,18.174028,1939.2,1938.1,0.931]
["bitfinex","ETHUSD",1771525483325,9.888284,1939.0,1938.1,0.931]
["bitfinex","ETHUSD",1771525483512,8.194894,1939.0,1938.1,0.931]
["bitfinex","ETHUSD",1771525484315,2.19888929,1940.5,1938.8,2.02564007]
["bitfinex","ETHUSD",1771525484523,2.19888929,1940.5,1938.2,2.02564007]
["bitfinex","ETHUSD",1771525484524,7.02462483,1940.1,1938.2,2.02564007]
["bitfinex","ETHUSD",1771525484856,4.376106,1939.6,1938.2,2.02564007]
["bitfinex","ETHUSD",1771525485041,15.860082,1939.5,1938.2,2.02564007]
["bitfinex","ETHUSD",1771525485236,1.28905847,1939.4,1938.2,3.31547352]
["bitfinex","ETHUSD",1771525485437,1.28905847,1939.4,1938.3,2.02564007]
["bitfinex","ETHUSD",1771525485642,1.28903333,1939.5,1938.3,2.02564007]
["bitfinex","ETHUSD",1771525486555,5.099485,1939.4,1938.3,2.02564007]
["bitfinex","ETHUSD",1771525486753,3.614485,1939.4,1938.3,2.02564007]
["bitfinex","ETHUSD",1771525486950,2.929485,1939.4,1938.3,10.22053407]
["bitfinex","ETHUSD",1771525487149,1.28903333,1939.5,1938.4,10.22053407]
["bitfinex","ETHUSD",1771525487350,6.933881,1939.6,1938.5,1.28965695]
["bitfinex","ETHUSD",1771525487554,7.35729,1939.6,1938.5,1.28965695]
["bitfinex","ETHUSD",1771525487860,8.312232,1939.7,1938.5,1.28965695]
["bitfinex","ETHUSD",1771525488061,8.312232,1939.7,1938.4,2.02564007]
["bitfinex","ETHUSD",1771525488281,8.312232,1939.7,1938.1,0.931]
["bitfinex","ETHUSD",1771525488282,14.45100829,1939.5,1938.2,1.2898247]
["bitfinex","ETHUSD",1771525488461,10.347162,1939.4,1938.2,1.2898247]
["bitfinex","ETHUSD",1771525488663,6.345941,1939.4,1938.2,1.2898247]
["bitfinex","ETHUSD",1771525488867,1.28879265,1939.8,1938.3,2.02564007]
["bitfinex","ETHUSD",1771525488868,3.665502,1939.7,1938.3,2.02564007]
["bitfinex","ETHUSD",1771525489032,2.625352,1939.7,1938.3,2.02564007]
["bitfinex","ETHUSD",1771525489229,5.15596803,1939.9,1938.4,1.28972348]
["bitfinex","ETHUSD",1771525489432,5.747512,1939.8,1938.5,2.02564007]
["bitfinex","ETHUSD",1771525489948,5.15596803,1939.9,1938.5,2.02564007]
["bitfinex","ETHUSD",1771525490157,2.306254,1939.8,1938.5,2.02564007]
["bitfinex","ETHUSD",1771525490542,1.28865286,1940.1,1938.8,2.02564007]
["bitfinex","ETHUSD",1771525490732,1.28962743,1940.2,1938.9,2.02564007]
["bitfinex","ETHUSD",1771525490932,0.0011,1940.2,1938.9,2.02564007]
["bitfinex","ETHUSD",1771525491447,0.0011,1940.2,1939.1,2.02564007]
["bitfinex","ETHUSD",1771525492087,0.0011,1940.2,1939.2,2.02564007]
["bitfinex","ETHUSD",1771525492446,1.2882237,1940.7,1939.3,2.02564007]
["bitfinex","ETHUSD",1771525493155,16.669066,1940.6,1939.3,2.02564007]
["bitfinex","ETHUSD",1771525493576,1.28832775,1940.5,1939.4,1.28905847]
["bitfinex","ETHUSD",1771525493792,1.28832775,1940.5,1939.4,3.31469854]
["bitfinex","ETHUSD",1771525494282,1.28832775,1940.5,1939.5,2.02564007]
["bitfinex","ETHUSD",1771525495655,3.900805,1940.7,1939.6,1.28892555]
["bitfinex","ETHUSD",1771525495973,3.900805,1940.7,1939.6,3.31456562]
["bitfinex","ETHUSD",1771525496361,2.19888929,1940.5,1939.2,7.18240164]
["bitfinex","ETHUSD",1771525496563,2.19888929,1940.5,1939.3,2.02564007]
["bitfinex","ETHUSD",1771525497867,1.28839414,1940.4,1939.4,3.31469854]
["bitfinex","ETHUSD",1771525498378,1.28839414,1940.4,1939.3,5.15623388]
["bitfinex","ETHUSD",1771525498379,4.304,1940.3,1939.3,1.28907605]
["bitfinex","ETHUSD",1771525498581,9.169013,1940.3,1939.3,1.28907605]
["bitfinex","ETHUSD",1771525498802,10.367253,1940.2,1939.1,5.15683812]
["bitfinex","ETHUSD",1771525498956,2.19888929,1940.1,1938.8,0.93]
["bitfinex","ETHUSD",1771525499154,0.929,1940.3,1938.9,2.02564007]
["bitfinex","ETHUSD",1771525499880,9.829185,1940.0,1939.0,1.28932439]
["bitfinex","ETHUSD",1771525500085,1.28857512,1940.2,1939.1,2.02564007]
["bitfinex","ETHUSD",1771525500298,4.053,1940.2,1939.1,2.02564007]
["bitfinex","ETHUSD",1771525500457,9.37252429,1940.1,1939.0,1.28932439]
["bitfinex","ETHUSD",1771525500654,2.21751276,1940.3,1939.1,2.02564007]
["bitfinex","ETHUSD",1771525501058,1.28851276,1940.3,1939.1,2.02564007]
["bitfinex","ETHUSD",1771525502062,1.28851276,1940.3,1939.3,2.48528045]
["bitfinex","ETHUSD",1771525502590,0.85491166,1940.9,1939.8,2.48528045]
["bitfinex","ETHUSD",1771525502789,0.85491166,1940.9,1940.0,2.48528045]
["bitfinex","ETHUSD",1771525503169,1e-08,1940.9,1940.0,2.48528045]
["bitfinex","ETHUSD",1771525503389,2.32153139,1941.6,1940.0,2.48528045]
["bitfinex","ETHUSD",1771525503778,3.56023787,1942.0,1939.2,1.28919141]
["bitfinex","ETHUSD",1771525503779,2.32153139,1941.4,1939.2,1.28919141]
["bitfinex","ETHUSD",1771525503985,2.32153139,1941.4,1939.6,2.48528045]
["bitfinex","ETHUSD",1771525504199,1.28792952,1941.1,1939.8,2.48528045]
["bitfinex","ETHUSD",1771525505088,2.64992952,1941.1,1939.8,2.48528045]
["bitfinex","ETHUSD",1771525505392,6.750062,1940.8,1939.8,2.48528045]
["bitfinex","ETHUSD",1771525505691,1.28744324,1941.9,1940.4,2.48528045]
["bitfinex","ETHUSD",1771525506079,4.95277064,1942.0,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525506272,4.606871,1941.9,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525506469,4.95277064,1942.0,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525506669,2.357871,1941.9,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525507467,4.95277064,1942.0,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525507789,2.417571,1941.9,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525508166,1.28746523,1941.8,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525508973,1.28745234,1941.9,1941.0,2.34223761]
["bitfinex","ETHUSD",1771525509172,2.483969,1942.3,1941.0,2.34223761]
["bitfinex","ETHUSD",1771525509482,2.2160761,1942.4,1941.0,2.34223761]
["bitfinex","ETHUSD",1771525509685,0.929,1942.4,1941.0,2.34223761]
["bitfinex","ETHUSD",1771525509989,2.49686857,1942.2,1941.0,2.34223761]
["bitfinex","ETHUSD",1771525510201,2.49686857,1942.2,1940.8,5.15224895]
["bitfinex","ETHUSD",1771525510202,3.7842675,1941.9,1940.8,1.28808061]
["bitfinex","ETHUSD",1771525510777,1.366,1941.8,1940.8,3.63031822]
["bitfinex","ETHUSD",1771525511291,1.366,1941.8,1940.9,2.34223761]
["bitfinex","ETHUSD",1771525511492,1.366,1941.7,1940.9,2.34223761]
["bitfinex","ETHUSD",1771525512011,3.7842675,1941.9,1940.9,2.34223761]
["bitfinex","ETHUSD",1771525512304,2.49686857,1941.8,1940.7,5.15253176]
["bitfinex","ETHUSD",1771525512508,3.86186857,1941.8,1940.7,5.15253176]
["bitfinex","ETHUSD",1771525512863,3.70418671,1941.9,1940.8,2.34223761]
["bitfinex","ETHUSD",1771525512864,1.28739893,1941.9,1940.8,2.34223761]
["bitfinex","ETHUSD",1771525513363,15.726014,1941.8,1940.8,2.34223761]
["bitfinex","ETHUSD",1771525513581,2.49686857,1941.7,1940.7,1.28819498]
["bitfinex","ETHUSD",1771525513792,4.75353,1941.6,1940.7,1.28819498]
["bitfinex","ETHUSD",1771525514212,1.366,1941.5,1940.7,1.28819498]
["bitfinex","ETHUSD",1771525514366,1.2877305,1941.4,1940.7,1.28819498]
["bitfinex","ETHUSD",1771525514793,1.366,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1771525515417,3.78450668,1941.6,1940.7,1.28819498]
["bitfinex","ETHUSD",1771525515569,0.928,1941.7,1940.8,2.34223761]
["bitfinex","ETHUSD",1771525516481,0.928,1941.7,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525516683,2.21553709,1941.7,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525516987,2.21553709,1941.7,1940.6,0.929]
["bitfinex","ETHUSD",1771525517190,2.49686857,1941.6,1940.6,4.55949592]
["bitfinex","ETHUSD",1771525517391,2.21553709,1941.7,1940.8,0.001]
["bitfinex","ETHUSD",1771525517581,10.06329947,1941.9,1940.8,2.34323761]
["bitfinex","ETHUSD",1771525517582,6.20110082,1941.9,1940.8,2.34323761]
["bitfinex","ETHUSD",1771525517983,1.28738668,1942.0,1940.8,2.34323761]
["bitfinex","ETHUSD",1771525518301,0.928,1942.2,1940.8,2.34323761]
["bitfinex","ETHUSD",1771525518501,4.71190564,1942.5,1941.2,2.34223761]
["bitfinex","ETHUSD",1771525518794,4.899263,1942.4,1941.2,2.34223761]
["bitfinex","ETHUSD",1771525518979,4.71190564,1942.5,1941.2,2.34223761]
["bitfinex","ETHUSD",1771525519186,0.928,1942.5,1941.2,2.34223761]
["bitfinex","ETHUSD",1771525519514,2.2150214,1942.5,1941.5,2.34223761]
["bitfinex","ETHUSD",1771525519707,4.71188997,1942.5,1941.5,2.34223761]
["bitfinex","ETHUSD",1771525519914,5.17850457,1942.4,1941.2,2.34223761]
["bitfinex","ETHUSD",1771525520130,2.26993,1942.4,1941.2,2.34223761]
["bitfinex","ETHUSD",1771525520273,2.21500448,1942.5,1941.2,2.34223761]
["bitfinex","ETHUSD",1771525520601,2.21501295,1942.5,1941.4,2.34223761]
["bitfinex","ETHUSD",1771525520769,4.71188152,1942.5,1941.4,2.34223761]
["bitfinex","ETHUSD",1771525521195,4.7118763,1942.5,1941.4,2.34223761]
["bitfinex","ETHUSD",1771525521396,4.71187456,1942.5,1941.4,2.34223761]
["bitfinex","ETHUSD",1771525521597,2.49686857,1942.5,1941.4,2.34223761]
["bitfinex","ETHUSD",1771525521810,2.41978779,1942.9,1941.4,2.34223761]
["bitfinex","ETHUSD",1771525521811,0.928,1942.7,1941.4,2.34223761]
["bitfinex","ETHUSD",1771525523203,2.2148769,1942.7,1941.6,2.34223761]
["bitfinex","ETHUSD",1771525523792,0.928,1942.7,1941.6,2.34223761]
["bitfinex","ETHUSD",1771525524109,2.21487137,1942.7,1941.6,2.34223761]
["bitfinex","ETHUSD",1771525524683,2.49686857,1942.4,1941.4,1.28768199]
["bitfinex","ETHUSD",1771525524918,2.49686857,1942.3,1941.4,1.28768199]
["bitfinex","ETHUSD",1771525525203,1.28700128,1942.5,1941.6,1.28759785]
["bitfinex","ETHUSD",1771525526200,1.28700128,1942.5,1941.6,3.62983546]
["bitfinex","ETHUSD",1771525526580,3.78385601,1942.6,1941.6,3.62983546]
["bitfinex","ETHUSD",1771525528418,6.0756024,1942.7,1941.6,3.62983546]
["bitfinex","ETHUSD",1771525528419,2.21491812,1942.7,1941.7,2.34223761]
["bitfinex","ETHUSD",1771525528599,2.21487753,1942.7,1941.7,2.34223761]
["bitfinex","ETHUSD",1771525528914,4.7117461,1942.7,1941.7,2.34223761]
["bitfinex","ETHUSD",1771525529287,4.7117461,1942.7,1941.8,1.28746523]
["bitfinex","ETHUSD",1771525529731,0.928,1942.7,1941.9,2.34223761]
["bitfinex","ETHUSD",1771525529937,0.003,1942.9,1941.9,2.34223761]
["bitfinex","ETHUSD",1771525531423,0.003,1942.9,1942.2,2.34223761]
["bitfinex","ETHUSD",1771525532430,0.003,1942.9,1941.9,5.14933058]
["bitfinex","ETHUSD",1771525532431,15.584991,1942.8,1941.7,1.28753154]
["bitfinex","ETHUSD",1771525532737,15.584991,1942.8,1941.6,8.42009856]
["bitfinex","ETHUSD",1771525532738,8.214988,1942.5,1941.6,2.21554981]
["bitfinex","ETHUSD",1771525533033,2.49686857,1942.2,1941.3,1.28779683]
["bitfinex","ETHUSD",1771525533344,2.49686857,1942.2,1941.0,1.28794664]
["bitfinex","ETHUSD",1771525533345,1.28733264,1942.0,1941.0,1.28794664]
["bitfinex","ETHUSD",1771525533942,1.28733264,1942.0,1941.0,3.63018425]
["bitfinex","ETHUSD",1771525534142,2.49686857,1942.1,1941.0,1.28794664]
["bitfinex","ETHUSD",1771525534303,0.928,1942.2,1941.1,8.78046068]
["bitfinex","ETHUSD",1771525534502,4.71184747,1942.6,1941.2,2.34223761]
["bitfinex","ETHUSD",1771525534805,2.49686857,1942.5,1941.2,2.34223761]
["bitfinex","ETHUSD",1771525535432,1.28706754,1942.4,1941.3,1.28779683]
["bitfinex","ETHUSD",1771525535605,2.49686857,1942.5,1941.4,2.34223761]
["bitfinex","ETHUSD",1771525536012,3.78388621,1942.5,1941.4,2.34223761]
["bitfinex","ETHUSD",1771525536905,9.223221,1942.3,1941.4,2.34223761]
["bitfinex","ETHUSD",1771525537335,11.45169203,1942.3,1941.3,1.28779683]
["bitfinex","ETHUSD",1771525537520,2.22847103,1942.3,1941.3,1.28779683]
["bitfinex","ETHUSD",1771525537943,1.28720008,1942.2,1941.2,5.15118734]
["bitfinex","ETHUSD",1771525538141,13.881751,1942.0,1941.0,7.53172392]
["bitfinex","ETHUSD",1771525538479,0.003,1942.9,1941.6,2.37994864]
["bitfinex","ETHUSD",1771525538744,0.003,1942.9,1942.0,6.2153]
["bitfinex","ETHUSD",1771525538914,0.003,1942.9,1942.1,2.37994864]
["bitfinex","ETHUSD",1771525539859,0.003,1942.9,1941.8,3.66741387]
["bitfinex","ETHUSD",1771525540347,2.23147103,1942.9,1941.8,3.66741387]
["bitfinex","ETHUSD",1771525540640,2.23147103,1942.9,1941.8,1.28746523]
["bitfinex","ETHUSD",1771525540840,2.48515,1942.7,1941.8,1.28746523]
["bitfinex","ETHUSD",1771525541045,19.856146,1942.7,1941.8,1.28746523]
["bitfinex","ETHUSD",1771525541227,2.22847103,1942.6,1941.8,1.28746523]
["bitfinex","ETHUSD",1771525541739,2.23147103,1942.9,1941.8,1.28746523]
["bitfinex","ETHUSD",1771525541939,2.22847103,1942.7,1941.8,1.28746523]
["bitfinex","ETHUSD",1771525542736,2.22847103,1942.7,1941.7,6.07786095]
["bitfinex","ETHUSD",1771525542737,2.22847103,1942.6,1941.7,2.21549719]
["bitfinex","ETHUSD",1771525542927,2.98478,1942.4,1941.7,1.28749719]
["bitfinex","ETHUSD",1771525543127,2.22847103,1942.4,1941.3,5.15117566]
["bitfinex","ETHUSD",1771525543425,2.22847103,1942.4,1941.4,2.37994864]
["bitfinex","ETHUSD",1771525544143,2.22847103,1942.4,1941.5,1.28766417]
["bitfinex","ETHUSD",1771525544144,1.28713381,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1771525544344,1.28713381,1942.3,1941.1,3.66787816]
["bitfinex","ETHUSD",1771525544345,2.22847103,1942.2,1941.1,3.66787816]
["bitfinex","ETHUSD",1771525544553,1.28713381,1942.3,1941.2,2.37994864]
["bitfinex","ETHUSD",1771525544728,3.51560484,1942.3,1941.2,2.37994864]
["bitfinex","ETHUSD",1771525545344,2.22847103,1942.2,1941.4,0.001]
["bitfinex","ETHUSD",1771525546265,3.51571373,1942.2,1941.4,0.001]
["bitfinex","ETHUSD",1771525546561,2.22847103,1942.2,1941.4,0.001]
["bitfinex","ETHUSD",1771525547138,3.51568339,1942.2,1941.4,0.001]
["bitfinex","ETHUSD",1771525547466,2.22847103,1942.2,1941.4,0.001]
["bitfinex","ETHUSD",1771525548531,3.515515,1942.5,1941.4,0.001]
["bitfinex","ETHUSD",1771525548733,2.37190813,1943.7,1941.6,2.37994864]
["bitfinex","ETHUSD",1771525548935,2.22847103,1943.6,1942.2,2.37994864]
["bitfinex","ETHUSD",1771525549134,5.20938103,1943.4,1942.3,4.279255]
["bitfinex","ETHUSD",1771525549367,2.22847103,1943.4,1942.3,4.279255]
["bitfinex","ETHUSD",1771525549753,2.22847103,1943.4,1942.4,6.65920364]
["bitfinex","ETHUSD",1771525549965,2.22847103,1943.4,1942.4,2.37994864]
["bitfinex","ETHUSD",1771525550347,3.51488267,1943.4,1942.5,1.28700128]
["bitfinex","ETHUSD",1771525550851,2.22847103,1943.4,1942.5,1.28700128]
["bitfinex","ETHUSD",1771525551033,0.003,1943.3,1942.5,1.28700128]
["bitfinex","ETHUSD",1771525552756,2.23147103,1943.3,1942.2,1.28720008]
["bitfinex","ETHUSD",1771525553073,2.22847103,1943.1,1942.2,1.28720008]
["bitfinex","ETHUSD",1771525554071,2.22847103,1943.1,1941.9,1.28739893]
["bitfinex","ETHUSD",1771525554242,2.22847103,1942.9,1941.9,1.28739893]
["bitfinex","ETHUSD",1771525554448,3.51527358,1942.8,1941.9,1.28739893]
["bitfinex","ETHUSD",1771525554644,2.22847103,1942.7,1941.6,1.28759785]
["bitfinex","ETHUSD",1771525554870,2.22847103,1942.5,1941.6,1.28759785]
["bitfinex","ETHUSD",1771525555545,2.22847103,1942.4,1941.6,1.28759785]
["bitfinex","ETHUSD",1771525555939,2.22847103,1942.4,1941.5,1.2876325]
["bitfinex","ETHUSD",1771525556542,2.22847103,1942.4,1941.4,0.001]
["bitfinex","ETHUSD",1771525556543,2.22847103,1942.2,1941.4,0.001]
["bitfinex","ETHUSD",1771525556751,2.22847103,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1771525556953,0.928,1942.1,1941.4,0.001]
["bitfinex","ETHUSD",1771525557977,2.22847103,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1771525558775,3.51586558,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1771525558949,2.22847103,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1771525559562,3.51580414,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1771525559768,3.51580414,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1771525560555,3.51580414,1942.0,1940.9,1.28906223]
["bitfinex","ETHUSD",1771525560556,2.22847103,1941.9,1940.9,1.28906223]
["bitfinex","ETHUSD",1771525560756,2.2152934,1942.1,1941.0,2.37994864]
["bitfinex","ETHUSD",1771525560993,0.928,1942.1,1941.3,0.001]
["bitfinex","ETHUSD",1771525562374,2.51008495,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1771525562674,5.14822574,1942.6,1941.3,0.001]
["bitfinex","ETHUSD",1771525562675,3.43808495,1942.7,1941.4,1.2877305]
["bitfinex","ETHUSD",1771525562884,4.72495761,1942.7,1941.6,2.52135736]
["bitfinex","ETHUSD",1771525563189,4.72495761,1942.7,1941.4,1.2877305]
["bitfinex","ETHUSD",1771525563190,2.51008495,1942.6,1941.4,1.2877305]
["bitfinex","ETHUSD",1771525563350,2.51008495,1942.4,1941.4,1.2877305]
["bitfinex","ETHUSD",1771525564178,14.62855395,1942.1,1941.3,1.28874376]
["bitfinex","ETHUSD",1771525564375,9.17768614,1942.7,1941.3,1.28874376]
["bitfinex","ETHUSD",1771525564376,2.51008495,1942.0,1941.3,1.28874376]
["bitfinex","ETHUSD",1771525564559,11.57815495,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1771525564755,2.51008495,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1771525564969,3.7975355,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1771525566452,2.51008495,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1771525566850,2.39323016,1941.6,1940.9,0.001]
["bitfinex","ETHUSD",1771525567097,13.94136016,1941.3,1940.9,0.001]
["bitfinex","ETHUSD",1771525567328,2.39323016,1941.2,1940.2,1.28850194]
["bitfinex","ETHUSD",1771525567604,5.15012617,1941.8,1940.7,2.47640756]
["bitfinex","ETHUSD",1771525567605,1.28751668,1941.8,1940.7,2.47640756]
["bitfinex","ETHUSD",1771525567901,2.39323016,1941.8,1940.8,0.905]
["bitfinex","ETHUSD",1771525568600,2.39323016,1941.8,1940.7,2.47640756]
["bitfinex","ETHUSD",1771525569019,1.28753154,1941.7,1940.8,1.2881286]
["bitfinex","ETHUSD",1771525569216,3.68070799,1941.8,1940.8,3.76453616]
["bitfinex","ETHUSD",1771525571030,3.68070799,1941.8,1940.8,1.2881286]
["bitfinex","ETHUSD",1771525571031,2.39323016,1941.7,1940.8,1.2881286]
["bitfinex","ETHUSD",1771525571203,1.28759785,1941.6,1940.6,7.62942967]
["bitfinex","ETHUSD",1771525571594,1.28759785,1941.6,1940.7,0.905]
["bitfinex","ETHUSD",1771525571908,1.28759785,1941.6,1940.4,5.15335428]
["bitfinex","ETHUSD",1771525571909,2.39323016,1941.4,1940.4,5.15335428]
["bitfinex","ETHUSD",1771525572075,1.28759785,1941.6,1940.5,2.47640756]
["bitfinex","ETHUSD",1771525572278,7.144277,1941.6,1940.5,2.47640756]
["bitfinex","ETHUSD",1771525572478,2.39323016,1941.7,1940.5,2.47640756]
["bitfinex","ETHUSD",1771525572711,2.39323016,1941.7,1940.8,0.905]
["bitfinex","ETHUSD",1771525573201,3.6807639,1941.7,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525573789,2.39323016,1941.6,1940.6,1.28826136]
["bitfinex","ETHUSD",1771525574200,0.0011,1941.5,1940.6,1.28826136]
["bitfinex","ETHUSD",1771525575208,0.0011,1941.5,1940.4,5.15335428]
["bitfinex","ETHUSD",1771525575209,1.2877305,1941.4,1940.4,7.62976184]
["bitfinex","ETHUSD",1771525575407,3.68204893,1941.5,1940.4,7.62976184]
["bitfinex","ETHUSD",1771525575605,3.68204893,1941.5,1940.5,2.47640756]
["bitfinex","ETHUSD",1771525577014,3.68204893,1941.5,1940.4,5.15335428]
["bitfinex","ETHUSD",1771525577015,2.39323016,1941.4,1940.4,5.15335428]
["bitfinex","ETHUSD",1771525577200,2.39323016,1941.4,1940.3,2.47740756]
["bitfinex","ETHUSD",1771525577586,3.32123016,1941.4,1940.3,2.47740756]
["bitfinex","ETHUSD",1771525577986,4.60896433,1941.4,1940.3,2.47740756]
["bitfinex","ETHUSD",1771525578906,3.32123016,1941.4,1940.3,2.47740756]
["bitfinex","ETHUSD",1771525579213,4.60897208,1941.4,1940.3,2.47740756]
["bitfinex","ETHUSD",1771525579514,0.928,1941.4,1940.5,2.47640756]
["bitfinex","ETHUSD",1771525579814,2.21574339,1941.4,1940.5,2.47640756]
["bitfinex","ETHUSD",1771525580412,2.39323016,1941.3,1940.5,2.47640756]
["bitfinex","ETHUSD",1771525580601,2.39323016,1941.3,1940.4,1.28839414]
["bitfinex","ETHUSD",1771525581313,3.68109333,1941.2,1940.3,5.15457658]
["bitfinex","ETHUSD",1771525581490,2.39323016,1941.1,1940.3,5.15457658]
["bitfinex","ETHUSD",1771525582117,2.39323016,1941.1,1940.3,1.27406724]
["bitfinex","ETHUSD",1771525582487,2.39323016,1941.1,1940.3,3.7504748]
["bitfinex","ETHUSD",1771525586326,1.28780057,1941.3,1940.3,1.27406724]
["bitfinex","ETHUSD",1771525586327,2.39323016,1941.2,1940.3,1.27406724]
["bitfinex","ETHUSD",1771525586518,2.39323016,1941.2,1940.3,3.7504748]
["bitfinex","ETHUSD",1771525588011,2.39323016,1941.2,1940.4,2.47640756]
["bitfinex","ETHUSD",1771525588323,0.0011,1941.5,1940.4,2.47640756]
["bitfinex","ETHUSD",1771525588531,2.39433016,1941.5,1940.4,2.47640756]
["bitfinex","ETHUSD",1771525589005,3.68202234,1941.5,1940.4,2.47640756]
["bitfinex","ETHUSD",1771525589206,2.39323016,1941.4,1940.4,2.47740756]
["bitfinex","ETHUSD",1771525589607,0.0011,1941.0,1940.4,2.47740756]
["bitfinex","ETHUSD",1771525590108,0.0011,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1771525592029,0.0011,1941.0,1940.6,2.47640756]
["bitfinex","ETHUSD",1771525592210,0.0011,1941.5,1940.8,2.47640756]
["bitfinex","ETHUSD",1771525592729,1.28877569,1941.5,1940.8,2.47640756]
["bitfinex","ETHUSD",1771525592901,2.39323016,1941.4,1940.7,1.28819498]
["bitfinex","ETHUSD",1771525594114,2.39323016,1941.4,1940.5,1.28826225]
["bitfinex","ETHUSD",1771525594115,2.39323016,1941.2,1940.5,1.28826225]
["bitfinex","ETHUSD",1771525596426,2.39323016,1941.2,1940.4,3.76578808]
["bitfinex","ETHUSD",1771525596427,3.68115968,1941.1,1940.4,3.76578808]
["bitfinex","ETHUSD",1771525596608,2.39323016,1941.1,1940.4,3.76578808]
["bitfinex","ETHUSD",1771525597343,2.39323016,1941.1,1940.4,1.28938052]
["bitfinex","ETHUSD",1771525599129,2.39323016,1941.1,1940.4,0.001]
["bitfinex","ETHUSD",1771525599441,2.34353934,1941.0,1940.4,0.001]
["bitfinex","ETHUSD",1771525600141,4.55938824,1941.3,1940.4,2.48346789]
["bitfinex","ETHUSD",1771525600342,2.34353934,1941.2,1940.4,2.48346789]
["bitfinex","ETHUSD",1771525601319,2.34353934,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1771525602036,2.34353934,1941.0,1940.4,1.28935022]
["bitfinex","ETHUSD",1771525602604,3.63145471,1941.2,1940.4,3.77181811]
["bitfinex","ETHUSD",1771525602810,2.34353934,1941.2,1940.5,2.48246789]
["bitfinex","ETHUSD",1771525603039,3.6314027,1941.2,1940.5,2.48246789]
["bitfinex","ETHUSD",1771525603552,2.34353934,1941.2,1940.6,1.28826136]
["bitfinex","ETHUSD",1771525604032,3.63140394,1941.2,1940.6,1.28826136]
["bitfinex","ETHUSD",1771525604533,0.928,1941.3,1940.7,2.48246789]
["bitfinex","ETHUSD",1771525604706,0.0011,1941.1,1940.7,2.48246789]
["bitfinex","ETHUSD",1771525605143,0.0011,1941.1,1940.6,1.28826136]
["bitfinex","ETHUSD",1771525608647,2.34463934,1941.1,1940.6,1.28826136]
["bitfinex","ETHUSD",1771525608843,2.34463934,1941.1,1940.5,1.28932672]
["bitfinex","ETHUSD",1771525609647,0.0011,1941.1,1940.6,2.48246789]
["bitfinex","ETHUSD",1771525610052,0.0011,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1771525610350,2.34463934,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1771525612748,2.34353934,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1771525613321,0.0011,1941.1,1940.5,2.48346789]
["bitfinex","ETHUSD",1771525613746,2.34353934,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1771525614947,2.34353934,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1771525615853,2.34353934,1940.8,1940.2,1.28952695]
["bitfinex","ETHUSD",1771525617525,2.34353934,1940.8,1940.2,0.001]
["bitfinex","ETHUSD",1771525617526,2.34353934,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1771525619025,2.34353934,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1771525619355,1.28826136,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1771525619651,3.6318007,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1771525620360,2.34353934,1940.5,1939.6,2.48246789]
["bitfinex","ETHUSD",1771525620585,2.21626136,1940.6,1939.1,1.2892579]
["bitfinex","ETHUSD",1771525620586,2.34353934,1940.3,1939.1,1.2892579]
["bitfinex","ETHUSD",1771525620866,2.34353934,1939.9,1939.0,1.29031992]
["bitfinex","ETHUSD",1771525621084,0.928,1939.8,1939.0,3.77278781]
["bitfinex","ETHUSD",1771525621456,2.21681302,1939.8,1939.0,3.77278781]
["bitfinex","ETHUSD",1771525621758,3.33630747,1939.8,1939.1,2.42785673]
["bitfinex","ETHUSD",1771525622127,0.928,1939.8,1939.1,2.42785673]
["bitfinex","ETHUSD",1771525623343,0.928,1939.8,1939.2,1.28919141]
["bitfinex","ETHUSD",1771525624334,2.40830747,1939.7,1939.1,1.28920622]
["bitfinex","ETHUSD",1771525624653,0.928,1939.8,1939.1,2.42785673]
["bitfinex","ETHUSD",1771525624960,2.21679764,1939.8,1939.1,2.42785673]
["bitfinex","ETHUSD",1771525625144,3.33630747,1939.8,1939.0,3.718139]
["bitfinex","ETHUSD",1771525625345,1.28892555,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1771525625546,2.40830747,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1771525625727,0.928,1939.8,1939.0,2.42885673]
["bitfinex","ETHUSD",1771525627367,0.928,1939.8,1939.1,1.2892579]
["bitfinex","ETHUSD",1771525627571,0.928,1939.8,1939.2,2.32249056]
["bitfinex","ETHUSD",1771525627776,2.21647657,1940.3,1939.2,2.32249056]
["bitfinex","ETHUSD",1771525627959,3.5049422,1940.3,1939.2,2.32249056]
["bitfinex","ETHUSD",1771525628140,2.21647657,1940.1,1939.2,2.32249056]
["bitfinex","ETHUSD",1771525629570,2.21647657,1940.1,1939.3,3.6116155]
["bitfinex","ETHUSD",1771525629973,2.21647657,1940.0,1939.3,3.6116155]
["bitfinex","ETHUSD",1771525632256,2.21647657,1940.0,1939.4,0.001]
["bitfinex","ETHUSD",1771525633379,2.21647657,1940.2,1939.4,2.32349056]
["bitfinex","ETHUSD",1771525633954,2.21647657,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1771525634489,3.14547657,1940.4,1939.6,2.32249056]
["bitfinex","ETHUSD",1771525634663,0.929,1940.4,1939.6,2.32249056]
["bitfinex","ETHUSD",1771525635979,0.929,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1771525636872,4.43387581,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1771525637581,3.14547657,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1771525637889,4.4338817,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1771525638786,2.21647657,1940.3,1939.5,1.288992]
["bitfinex","ETHUSD",1771525640989,2.21647657,1940.3,1939.4,0.001]
["bitfinex","ETHUSD",1771525640990,2.21647657,1940.1,1939.4,0.001]
["bitfinex","ETHUSD",1771525641287,2.21647657,1940.1,1939.4,2.32349056]
["bitfinex","ETHUSD",1771525641692,3.14547657,1940.4,1939.4,2.32349056]
["bitfinex","ETHUSD",1771525641867,0.929,1940.4,1939.4,2.32349056]
["bitfinex","ETHUSD",1771525642874,0.929,1940.4,1939.6,2.32249056]
["bitfinex","ETHUSD",1771525643396,3.14547657,1940.4,1939.6,2.32249056]
["bitfinex","ETHUSD",1771525643973,2.21647657,1940.3,1939.6,2.32249056]
["bitfinex","ETHUSD",1771525644186,1e-08,1940.4,1939.6,2.32249056]
["bitfinex","ETHUSD",1771525644721,2.22057657,1941.0,1939.8,2.32249056]
["bitfinex","ETHUSD",1771525644994,2.22057657,1941.0,1939.7,6.43521457]
["bitfinex","ETHUSD",1771525644995,0.0041,1941.0,1940.5,3.61081831]
["bitfinex","ETHUSD",1771525646996,0.0011,1940.6,1940.5,3.61081831]
["bitfinex","ETHUSD",1771525647195,0.0041,1941.0,1940.5,3.61081831]
["bitfinex","ETHUSD",1771525650380,0.0041,1941.0,1940.3,7.8431711]
["bitfinex","ETHUSD",1771525650381,2.22057657,1941.0,1940.3,5.15373661]
["bitfinex","ETHUSD",1771525651109,2.22057657,1941.0,1940.3,1.28846054]
["bitfinex","ETHUSD",1771525651279,2.21647657,1940.8,1940.1,5.15424029]
["bitfinex","ETHUSD",1771525652577,2.21647657,1940.8,1940.0,1.28865979]
["bitfinex","ETHUSD",1771525652772,2.21647657,1940.8,1939.9,1.28867873]
["bitfinex","ETHUSD",1771525653093,2.21647657,1940.8,1939.8,5.15505197]
["bitfinex","ETHUSD",1771525653094,2.21647657,1940.8,1939.6,1.28892555]
["bitfinex","ETHUSD",1771525653493,2.21647657,1940.6,1939.7,2.32249056]
["bitfinex","ETHUSD",1771525654815,5.15361442,1941.1,1939.7,2.32249056]
["bitfinex","ETHUSD",1771525654816,2.21647657,1941.8,1940.5,2.32249056]
["bitfinex","ETHUSD",1771525655474,7.05391757,1941.5,1940.6,3.61075192]
["bitfinex","ETHUSD",1771525655671,2.21647657,1941.5,1940.6,3.61075192]
["bitfinex","ETHUSD",1771525656084,5.649422,1941.3,1940.6,3.61075192]
["bitfinex","ETHUSD",1771525656290,2.755519,1941.3,1940.6,3.61075192]
["bitfinex","ETHUSD",1771525656498,2.755519,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1771525657005,2.12876,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1771525657300,2.21647657,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1771525657701,3.50426082,1941.4,1940.4,7.36439094]
["bitfinex","ETHUSD",1771525658002,2.23724478,1941.3,1940.4,7.36439094]
["bitfinex","ETHUSD",1771525658202,2.23724478,1941.3,1940.5,2.2113455]
["bitfinex","ETHUSD",1771525658785,3.52489108,1941.6,1940.5,2.2113455]
["bitfinex","ETHUSD",1771525659098,0.0011,1941.3,1940.5,2.2113455]
["bitfinex","ETHUSD",1771525659676,0.0011,1941.3,1940.7,2.2113455]
["bitfinex","ETHUSD",1771525661709,1.346,1941.2,1940.8,1.2881286]
["bitfinex","ETHUSD",1771525662079,1.346,1941.2,1940.5,1.28832775]
["bitfinex","ETHUSD",1771525662279,2.23724478,1941.1,1940.5,1.28832775]
["bitfinex","ETHUSD",1771525662504,2.23724478,1941.1,1940.2,2.2113455]
["bitfinex","ETHUSD",1771525663009,1.346,1941.2,1940.2,2.2113455]
["bitfinex","ETHUSD",1771525663510,3.58324478,1941.2,1940.2,2.2113455]
["bitfinex","ETHUSD",1771525664108,2.274,1941.1,1940.3,3.49980604]
["bitfinex","ETHUSD",1771525664416,5.1523113,1941.3,1940.3,3.49980604]
["bitfinex","ETHUSD",1771525664417,0.0011,1941.3,1940.4,2.2113455]
["bitfinex","ETHUSD",1771525666209,0.0011,1941.3,1940.5,1.28832775]
["bitfinex","ETHUSD",1771525666416,0.0011,1941.3,1940.6,2.2113455]
["bitfinex","ETHUSD",1771525668329,0.0011,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1771525669519,0.9291,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1771525669725,0.9291,1941.3,1940.7,3.49954048]
["bitfinex","ETHUSD",1771525671612,0.9291,1941.3,1940.7,3.50054048]
["bitfinex","ETHUSD",1771525674341,0.9291,1941.3,1940.8,2.2113455]
["bitfinex","ETHUSD",1771525675104,0.9291,1941.3,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525675732,2.23724478,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1771525675905,2.23724478,1941.2,1940.7,1.28919165]
["bitfinex","ETHUSD",1771525676308,0.9291,1941.3,1940.8,2.2113455]
["bitfinex","ETHUSD",1771525677211,0.9291,1941.3,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525677414,0.9291,1941.3,1940.8,7.36359445]
["bitfinex","ETHUSD",1771525677904,4.45414833,1941.3,1940.8,1.2881286]
["bitfinex","ETHUSD",1771525678103,3.16634478,1941.3,1940.8,1.2881286]
["bitfinex","ETHUSD",1771525679504,3.16634478,1941.3,1940.7,7.36497915]
["bitfinex","ETHUSD",1771525681050,3.16634478,1941.3,1940.7,5.15363365]
["bitfinex","ETHUSD",1771525681353,0.9291,1941.3,1940.8,2.32587715]
["bitfinex","ETHUSD",1771525682025,0.928,1941.3,1941.0,2.32587715]
["bitfinex","ETHUSD",1771525682219,2.23677714,1941.7,1941.0,2.32587715]
["bitfinex","ETHUSD",1771525682220,0.928,1941.7,1941.0,2.32587715]
["bitfinex","ETHUSD",1771525682534,2.23677714,1941.6,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525683205,2.23677714,1941.6,1940.9,3.61393938]
["bitfinex","ETHUSD",1771525683939,2.23677714,1941.6,1941.0,2.32587715]
["bitfinex","ETHUSD",1771525684140,0.928,1941.7,1941.1,3.61380667]
["bitfinex","ETHUSD",1771525684314,2.21553532,1941.7,1941.1,3.61380667]
["bitfinex","ETHUSD",1771525684511,1.337,1941.6,1940.9,3.61393938]
["bitfinex","ETHUSD",1771525684733,1.337,1941.6,1940.8,5.15232726]
["bitfinex","ETHUSD",1771525684734,2.23677714,1941.5,1940.8,1.2881286]
["bitfinex","ETHUSD",1771525685138,2.23677714,1941.5,1940.7,2.32687715]
["bitfinex","ETHUSD",1771525685438,2.23677714,1941.3,1940.7,1.28918201]
["bitfinex","ETHUSD",1771525685638,2.23677714,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1771525686317,2.23677714,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771525686523,1.337,1941.0,1940.8,0.001]
["bitfinex","ETHUSD",1771525689934,1.339,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1771525690117,0.928,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771525690317,2.36558223,1941.4,1940.8,0.001]
["bitfinex","ETHUSD",1771525690518,3.29358223,1941.4,1940.8,0.001]
["bitfinex","ETHUSD",1771525690720,3.29358223,1941.4,1940.8,1.2891286]
["bitfinex","ETHUSD",1771525690914,3.29358223,1941.4,1940.8,3.52860915]
["bitfinex","ETHUSD",1771525692946,4.5813168,1941.4,1940.8,3.52860915]
["bitfinex","ETHUSD",1771525693122,2.36558223,1941.3,1940.8,1.2891286]
["bitfinex","ETHUSD",1771525693718,2.21573355,1941.4,1940.8,3.52860915]
["bitfinex","ETHUSD",1771525694055,4.58131578,1941.4,1940.8,3.52860915]
["bitfinex","ETHUSD",1771525694549,2.36558223,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1771525694753,3.6534454,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1771525695828,2.36558223,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771525697155,3.65351293,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771525697325,2.36558223,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771525697526,3.65351631,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771525697761,2.36558223,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1771525699136,3.65364446,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1771525700641,2.36558223,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1771525700833,2.36558223,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1771525701155,3.65365855,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1771525701365,3.29358223,1941.1,1940.6,2.24048055]
["bitfinex","ETHUSD",1771525701673,0.0011,1941.3,1940.6,2.24048055]
["bitfinex","ETHUSD",1771525702035,0.0011,1941.3,1941.0,2.23948055]
["bitfinex","ETHUSD",1771525703348,0.0011,1941.5,1941.2,2.23948055]
["bitfinex","ETHUSD",1771525703561,0.928,1942.0,1941.2,2.23948055]
["bitfinex","ETHUSD",1771525703763,3.29358223,1942.0,1941.2,2.23948055]
["bitfinex","ETHUSD",1771525703950,2.36558223,1941.6,1941.0,1.28794376]
["bitfinex","ETHUSD",1771525704369,2.36558223,1941.6,1940.9,1.28800895]
["bitfinex","ETHUSD",1771525706182,2.36558223,1941.4,1940.6,5.15401058]
["bitfinex","ETHUSD",1771525706751,2.36558223,1941.4,1940.6,7.39349113]
["bitfinex","ETHUSD",1771525708175,2.36558223,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1771525709053,2.36558223,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1771525710681,2.36558223,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1771525711467,2.21583602,1941.3,1940.5,2.24048055]
["bitfinex","ETHUSD",1771525711781,2.21581215,1941.3,1940.5,2.24048055]
["bitfinex","ETHUSD",1771525712158,2.2157989,1941.3,1940.5,2.24048055]
["bitfinex","ETHUSD",1771525712688,2.2157989,1941.3,1940.6,3.52774191]
["bitfinex","ETHUSD",1771525712979,0.928,1941.3,1940.6,3.52774191]
["bitfinex","ETHUSD",1771525713150,2.21580571,1941.3,1940.6,3.52774191]
["bitfinex","ETHUSD",1771525713884,4.58138794,1941.3,1940.6,3.52774191]
["bitfinex","ETHUSD",1771525714581,3.29358223,1941.3,1940.6,3.52774191]
["bitfinex","ETHUSD",1771525714882,3.29358223,1941.3,1940.7,2.23948055]
["bitfinex","ETHUSD",1771525714883,0.928,1941.3,1940.7,2.23948055]
["bitfinex","ETHUSD",1771525715781,0.928,1941.3,1940.7,2.24048055]
["bitfinex","ETHUSD",1771525715958,0.0011,1941.2,1940.7,2.24048055]
["bitfinex","ETHUSD",1771525716681,0.0011,1941.2,1940.9,2.43928452]
["bitfinex","ETHUSD",1771525718494,0.0011,1941.3,1940.9,2.43928452]
["bitfinex","ETHUSD",1771525719191,0.0011,1941.3,1941.0,1.28799587]
["bitfinex","ETHUSD",1771525719390,0.0011,1941.3,1941.0,3.72728039]
["bitfinex","ETHUSD",1771525721209,0.0011,1941.3,1941.1,2.43928452]
["bitfinex","ETHUSD",1771525721379,0.0011,1941.3,1941.2,1.28786317]
["bitfinex","ETHUSD",1771525721576,0.0011,1941.3,1941.1,7.59089668]
["bitfinex","ETHUSD",1771525721577,0.0011,1941.3,1941.1,2.43928452]
["bitfinex","ETHUSD",1771525721780,0.0011,1941.3,1941.0,1.28794582]
["bitfinex","ETHUSD",1771525722758,0.0011,1941.3,1941.0,3.72723034]
["bitfinex","ETHUSD",1771525723087,0.0011,1941.3,1941.1,2.43928452]
["bitfinex","ETHUSD",1771525723392,0.0011,1941.3,1940.9,2.43928452]
["bitfinex","ETHUSD",1771525723765,2.27616816,1941.8,1941.0,2.43928452]
["bitfinex","ETHUSD",1771525724758,0.928,1941.9,1941.0,2.43928452]
["bitfinex","ETHUSD",1771525725694,0.928,1941.9,1941.2,2.43928452]
["bitfinex","ETHUSD",1771525727688,0.928,1941.9,1941.4,2.43928452]
["bitfinex","ETHUSD",1771525729390,0.0011,1941.8,1941.4,2.43928452]
["bitfinex","ETHUSD",1771525729885,0.0011,1941.8,1941.5,1.28766417]
["bitfinex","ETHUSD",1771525730285,0.0011,1941.8,1941.2,1.28784298]
["bitfinex","ETHUSD",1771525730286,2.27726816,1941.8,1941.2,1.28784298]
["bitfinex","ETHUSD",1771525730489,2.27726816,1941.8,1941.2,3.7271275]
["bitfinex","ETHUSD",1771525731094,2.27726816,1941.8,1941.2,1.28784298]
["bitfinex","ETHUSD",1771525731676,2.27726816,1941.8,1941.1,1.28792952]
["bitfinex","ETHUSD",1771525731873,2.27616816,1941.6,1940.8,3.72736496]
["bitfinex","ETHUSD",1771525732189,2.27616816,1941.6,1940.8,1.28808044]
["bitfinex","ETHUSD",1771525732379,2.27616816,1941.6,1940.7,1.2891449]
["bitfinex","ETHUSD",1771525732577,3.507198,1941.5,1940.7,1.2891449]
["bitfinex","ETHUSD",1771525732791,2.27616816,1941.4,1940.7,1.2891449]
["bitfinex","ETHUSD",1771525734390,2.27616816,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1771525734599,2.27616816,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1771525735305,3.20416816,1941.2,1940.5,2.44028452]
["bitfinex","ETHUSD",1771525736234,2.27616816,1941.1,1940.5,2.44028452]
["bitfinex","ETHUSD",1771525736594,2.27616816,1941.1,1940.6,1.28826136]
["bitfinex","ETHUSD",1771525737309,2.27616816,1941.1,1940.5,1.28927635]
["bitfinex","ETHUSD",1771525737310,2.27616816,1941.0,1940.5,1.28927635]
["bitfinex","ETHUSD",1771525738809,2.27616816,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1771525740305,2.27616816,1941.1,1940.5,2.44028452]
["bitfinex","ETHUSD",1771525740881,2.28820061,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1771525742090,2.28820061,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1771525742507,3.21620061,1941.2,1940.6,2.21031297]
["bitfinex","ETHUSD",1771525742716,0.0011,1941.5,1940.6,2.21031297]
["bitfinex","ETHUSD",1771525743026,0.0011,1941.5,1940.8,2.20931297]
["bitfinex","ETHUSD",1771525743593,2.28930061,1941.5,1940.8,2.20931297]
["bitfinex","ETHUSD",1771525744939,3.57700194,1941.5,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525745093,2.28820061,1941.4,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525746258,2.28820061,1941.4,1940.6,0.001]
["bitfinex","ETHUSD",1771525746259,2.28820061,1941.4,1940.6,2.21031297]
["bitfinex","ETHUSD",1771525746536,2.28820061,1941.4,1940.7,1.28816375]
["bitfinex","ETHUSD",1771525746904,2.28820061,1941.4,1940.7,3.62785454]
["bitfinex","ETHUSD",1771525747429,3.57595357,1941.4,1940.7,3.62785454]
["bitfinex","ETHUSD",1771525747741,5.15178841,1941.5,1940.7,3.62785454]
["bitfinex","ETHUSD",1771525747742,0.0011,1941.5,1940.8,2.33969079]
["bitfinex","ETHUSD",1771525751019,0.0011,1941.5,1940.9,3.62775302]
["bitfinex","ETHUSD",1771525751219,2.26486572,1941.5,1940.9,3.62775302]
["bitfinex","ETHUSD",1771525752547,2.26486572,1941.5,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525753049,1.28881641,1941.5,1940.8,5.15224895]
["bitfinex","ETHUSD",1771525753223,3.55258213,1941.5,1940.8,7.49193974]
["bitfinex","ETHUSD",1771525753731,2.26376572,1941.4,1940.8,7.49193974]
["bitfinex","ETHUSD",1771525754139,2.26376572,1941.4,1940.8,5.15224895]
["bitfinex","ETHUSD",1771525755446,2.26376572,1941.3,1940.7,2.33969079]
["bitfinex","ETHUSD",1771525755651,2.26376572,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1771525756938,2.26376572,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1771525757423,2.26376572,1941.2,1940.8,1.2891286]
["bitfinex","ETHUSD",1771525757622,2.26486572,1941.4,1940.8,3.62881939]
["bitfinex","ETHUSD",1771525757857,2.26376572,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1771525758077,2.26376572,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1771525758357,2.26376572,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1771525758664,2.26376572,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1771525759279,2.26376572,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1771525759490,2.26376572,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1771525759783,2.26376572,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1771525762138,2.26376572,1940.8,1940.3,1.28946054]
["bitfinex","ETHUSD",1771525762357,3.081676,1940.9,1940.3,3.62915133]
["bitfinex","ETHUSD",1771525762881,2.443229,1940.9,1940.3,3.62915133]
["bitfinex","ETHUSD",1771525763040,3.55179325,1941.0,1940.4,2.33969079]
["bitfinex","ETHUSD",1771525763041,3.55180128,1941.0,1940.4,2.33969079]
["bitfinex","ETHUSD",1771525763455,4.391329,1940.9,1940.4,2.33969079]
["bitfinex","ETHUSD",1771525764090,4.391329,1940.9,1940.3,1.28946054]
["bitfinex","ETHUSD",1771525764091,2.26376572,1940.9,1940.3,1.28946054]
["bitfinex","ETHUSD",1771525764399,2.26376572,1940.9,1940.3,3.62915133]
["bitfinex","ETHUSD",1771525764852,3.55185371,1940.9,1940.3,3.62915133]
["bitfinex","ETHUSD",1771525765289,2.26376572,1940.9,1940.3,3.62915133]
["bitfinex","ETHUSD",1771525766867,3.5518289,1940.9,1940.3,3.62915133]
["bitfinex","ETHUSD",1771525767168,2.26376572,1940.9,1940.3,3.62915133]
["bitfinex","ETHUSD",1771525767850,2.26376572,1940.9,1940.4,2.33969079]
["bitfinex","ETHUSD",1771525768054,3.55183189,1940.9,1940.4,2.33969079]
["bitfinex","ETHUSD",1771525768388,2.26376572,1940.9,1940.4,2.33969079]
["bitfinex","ETHUSD",1771525769576,2.26376572,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1771525770281,2.26376572,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1771525770583,2.26376572,1940.6,1940.4,0.001]
["bitfinex","ETHUSD",1771525770782,0.0011,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1771525770984,0.0011,1940.8,1940.4,2.34069079]
["bitfinex","ETHUSD",1771525771563,0.0011,1940.8,1940.5,1.28832775]
["bitfinex","ETHUSD",1771525772086,2.26376572,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1771525774200,3.55197177,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1771525775805,2.26376572,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1771525776102,1.28927992,1940.8,1940.5,3.62801854]
["bitfinex","ETHUSD",1771525776103,0.0011,1940.8,1940.5,3.62801854]
["bitfinex","ETHUSD",1771525776488,0.0011,1940.8,1940.5,2.33969079]
["bitfinex","ETHUSD",1771525778010,0.0011,1940.8,1940.5,3.62799882]
["bitfinex","ETHUSD",1771525784081,0.0011,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1771525784393,0.0011,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1771525786094,0.0011,1940.8,1940.6,2.15840508]
["bitfinex","ETHUSD",1771525786980,0.0011,1940.8,1940.7,3.44560006]
["bitfinex","ETHUSD",1771525788095,0.0011,1940.8,1940.7,2.15740508]
["bitfinex","ETHUSD",1771525789289,0.0011,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1771525789510,0.0011,1940.8,1940.6,2.15840508]
["bitfinex","ETHUSD",1771525791390,0.0011,1940.8,1940.7,3.44560006]
["bitfinex","ETHUSD",1771525791716,0.0011,1940.9,1940.8,2.15740508]
["bitfinex","ETHUSD",1771525793028,0.0011,1940.9,1940.6,3.44662967]
["bitfinex","ETHUSD",1771525794006,0.0011,1940.9,1940.6,3.44666332]
["bitfinex","ETHUSD",1771525794417,0.0011,1940.9,1940.6,2.15840508]
["bitfinex","ETHUSD",1771525794918,0.0011,1940.9,1940.6,3.44666636]
["bitfinex","ETHUSD",1771525795920,2.23264154,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1771525796115,2.23264154,1940.9,1939.8,3.60008755]
["bitfinex","ETHUSD",1771525796116,2.23154154,1940.5,1939.9,2.15740508]
["bitfinex","ETHUSD",1771525796413,4.6476,1940.6,1940.0,2.15740508]
["bitfinex","ETHUSD",1771525796616,2.23154154,1940.6,1940.1,2.15740508]
["bitfinex","ETHUSD",1771525796787,3.08770057,1940.5,1940.1,2.15740508]
["bitfinex","ETHUSD",1771525796987,3.08770057,1940.4,1940.1,2.15740508]
["bitfinex","ETHUSD",1771525797217,2.23154154,1940.6,1940.1,2.15740508]
["bitfinex","ETHUSD",1771525797412,3.08754143,1940.5,1940.1,2.15740508]
["bitfinex","ETHUSD",1771525797617,2.23154154,1940.8,1940.1,2.15740508]
["bitfinex","ETHUSD",1771525797789,3.08733486,1940.7,1940.1,2.15740508]
["bitfinex","ETHUSD",1771525798193,3.08733486,1940.7,1940.2,3.44593203]
["bitfinex","ETHUSD",1771525799010,3.08733486,1940.6,1940.2,3.44593203]
["bitfinex","ETHUSD",1771525799222,2.23264154,1940.8,1940.2,3.44593203]
["bitfinex","ETHUSD",1771525799421,2.83818855,1940.7,1940.2,3.44593203]
["bitfinex","ETHUSD",1771525799720,2.83818855,1940.6,1940.2,3.44593203]
["bitfinex","ETHUSD",1771525799924,2.23264154,1940.8,1940.2,3.44593203]
["bitfinex","ETHUSD",1771525800092,2.83817573,1940.7,1940.2,3.44593203]
["bitfinex","ETHUSD",1771525800295,2.83817573,1940.7,1940.1,5.15510782]
["bitfinex","ETHUSD",1771525800296,2.23154154,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1771525800495,2.83817573,1940.3,1940.1,1.28958956]
["bitfinex","ETHUSD",1771525800732,0.0011,1940.8,1940.2,2.15740508]
["bitfinex","ETHUSD",1771525801023,2.83858824,1940.7,1940.2,2.15740508]
["bitfinex","ETHUSD",1771525801200,2.83858824,1940.6,1940.2,2.15740508]
["bitfinex","ETHUSD",1771525801401,0.0011,1940.8,1940.4,1.83159341]
["bitfinex","ETHUSD",1771525801910,0.0011,1940.8,1940.3,5.36166492]
["bitfinex","ETHUSD",1771525801911,0.0011,1940.8,1940.6,1.83159341]
["bitfinex","ETHUSD",1771525802299,0.0011,1940.8,1940.7,3.11994237]
["bitfinex","ETHUSD",1771525803334,0.0011,1940.8,1940.6,5.15294689]
["bitfinex","ETHUSD",1771525803335,2.28730552,1940.7,1940.1,3.19008753]
["bitfinex","ETHUSD",1771525803498,2.28730552,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771525803903,2.28730552,1940.5,1939.8,0.001]
["bitfinex","ETHUSD",1771525803904,2.28730552,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1771525804303,2.28730552,1940.1,1939.5,1.90149696]
["bitfinex","ETHUSD",1771525804304,2.28730552,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1771525804527,2.28730552,1940.3,1939.6,1.9003748]
["bitfinex","ETHUSD",1771525805040,2.28730552,1940.3,1939.5,3.19036562]
["bitfinex","ETHUSD",1771525805616,5.35952051,1940.5,1939.5,3.19036562]
["bitfinex","ETHUSD",1771525805617,2.28730552,1940.5,1939.7,1.90030186]
["bitfinex","ETHUSD",1771525805820,2.28730552,1940.5,1939.8,7.25982237]
["bitfinex","ETHUSD",1771525806114,2.28730552,1940.5,1939.8,1.90030186]
["bitfinex","ETHUSD",1771525806308,2.28730552,1940.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1771525806935,2.21619707,1940.7,1939.9,1.28872622]
["bitfinex","ETHUSD",1771525807206,0.928,1940.7,1939.9,6.64824673]
["bitfinex","ETHUSD",1771525808006,3.3093505,1940.7,1939.9,6.64824673]
["bitfinex","ETHUSD",1771525808438,0.0011,1940.8,1940.1,5.35952051]
["bitfinex","ETHUSD",1771525808608,2.3824505,1940.8,1939.9,6.64824673]
["bitfinex","ETHUSD",1771525809935,2.3813505,1940.7,1939.9,6.64824673]
["bitfinex","ETHUSD",1771525810110,0.0011,1940.8,1940.1,1.90304641]
["bitfinex","ETHUSD",1771525810305,2.3824505,1940.8,1940.2,3.19157336]
["bitfinex","ETHUSD",1771525810533,2.3824505,1940.8,1940.2,1.28852695]
["bitfinex","ETHUSD",1771525810930,2.3824505,1940.8,1939.9,5.15479782]
["bitfinex","ETHUSD",1771525810931,2.3813505,1940.5,1939.9,5.15479782]
["bitfinex","ETHUSD",1771525811542,2.3813505,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1771525811844,0.0011,1940.8,1940.0,1.9036491]
["bitfinex","ETHUSD",1771525811845,2.3813505,1940.7,1940.0,1.9036491]
["bitfinex","ETHUSD",1771525812344,2.3813505,1940.7,1940.1,3.19083941]
["bitfinex","ETHUSD",1771525812925,0.0011,1940.8,1940.2,1.90224604]
["bitfinex","ETHUSD",1771525813117,0.0011,1940.8,1940.2,7.26176655]
["bitfinex","ETHUSD",1771525814034,0.0011,1940.8,1940.2,1.90224604]
["bitfinex","ETHUSD",1771525814441,0.0011,1940.8,1940.4,1.89984926]
["bitfinex","ETHUSD",1771525814843,0.0011,1940.8,1940.3,3.1883098]
["bitfinex","ETHUSD",1771525815025,0.0011,1940.8,1940.3,1.28846054]
["bitfinex","ETHUSD",1771525815545,0.0011,1940.8,1940.3,3.18707626]
["bitfinex","ETHUSD",1771525815946,0.0011,1940.8,1940.4,1.89861572]
["bitfinex","ETHUSD",1771525816644,0.0011,1940.8,1940.3,5.1537008]
["bitfinex","ETHUSD",1771525816847,0.0011,1940.8,1940.3,7.05104443]
["bitfinex","ETHUSD",1771525817638,0.0011,1940.8,1940.3,5.1537008]
["bitfinex","ETHUSD",1771525817639,2.3824505,1940.8,1940.3,5.1537008]
["bitfinex","ETHUSD",1771525818146,0.0011,1940.8,1940.3,7.04975236]
["bitfinex","ETHUSD",1771525819146,0.0011,1940.8,1940.4,1.8934031]
["bitfinex","ETHUSD",1771525819318,0.0011,1940.9,1940.4,1.8923031]
["bitfinex","ETHUSD",1771525819519,0.0011,1941.4,1940.6,1.8923031]
["bitfinex","ETHUSD",1771525819731,2.3824505,1941.4,1940.6,1.8923031]
["bitfinex","ETHUSD",1771525821045,0.0011,1941.4,1940.6,1.8923031]
["bitfinex","ETHUSD",1771525821238,0.0011,1941.4,1940.8,1.88968864]
["bitfinex","ETHUSD",1771525822814,2.3824505,1941.4,1940.8,1.88968864]
["bitfinex","ETHUSD",1771525823965,2.3824505,1941.4,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525824252,2.3824505,1941.3,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525824845,0.0011,1941.3,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525825420,0.0011,1941.3,1940.9,3.17202107]
["bitfinex","ETHUSD",1771525825849,2.3824505,1941.3,1940.7,5.15265023]
["bitfinex","ETHUSD",1771525827353,2.3824505,1941.3,1940.7,7.03361471]
["bitfinex","ETHUSD",1771525827757,2.3824505,1941.3,1940.7,5.15265023]
["bitfinex","ETHUSD",1771525827941,2.3824505,1941.3,1940.7,1.88096448]
["bitfinex","ETHUSD",1771525828320,0.0011,1941.3,1940.7,1.88096448]
["bitfinex","ETHUSD",1771525828854,2.3824505,1941.3,1940.6,1.28819498]
["bitfinex","ETHUSD",1771525829057,2.3824505,1941.3,1940.6,3.16763966]
["bitfinex","ETHUSD",1771525829520,2.3813505,1941.2,1940.6,3.16763966]
["bitfinex","ETHUSD",1771525830333,2.3813505,1941.1,1940.6,1.28819498]
["bitfinex","ETHUSD",1771525830924,0.0011,1941.3,1940.7,1.87635777]
["bitfinex","ETHUSD",1771525831775,0.0011,1941.3,1940.6,1.28819498]
["bitfinex","ETHUSD",1771525831776,2.3813505,1941.2,1940.6,1.28819498]
["bitfinex","ETHUSD",1771525833132,2.3813505,1941.2,1940.6,3.1597911]
["bitfinex","ETHUSD",1771525833332,0.0011,1941.3,1940.7,1.87159612]
["bitfinex","ETHUSD",1771525834047,0.0011,1941.3,1940.8,1.2881286]
["bitfinex","ETHUSD",1771525834446,2.3813505,1941.2,1940.8,1.2881286]
["bitfinex","ETHUSD",1771525835230,0.0011,1941.3,1940.8,3.15649433]
["bitfinex","ETHUSD",1771525835456,0.0011,1941.3,1940.9,1.86836573]
["bitfinex","ETHUSD",1771525836270,0.0011,1941.3,1941.0,1.28799587]
["bitfinex","ETHUSD",1771525837271,2.37632869,1942.2,1941.1,1.86619606]
["bitfinex","ETHUSD",1771525837481,2.37632869,1942.2,1941.0,1.28799587]
["bitfinex","ETHUSD",1771525837630,2.37632869,1942.2,1940.9,3.15425259]
["bitfinex","ETHUSD",1771525837631,2.37332869,1941.9,1940.9,3.15425259]
["bitfinex","ETHUSD",1771525837961,2.37332869,1941.9,1941.0,1.86619606]
["bitfinex","ETHUSD",1771525838143,2.37332869,1941.9,1941.1,3.15239021]
["bitfinex","ETHUSD",1771525838459,2.37332869,1941.9,1941.2,1.86446069]
["bitfinex","ETHUSD",1771525839280,2.37332869,1942.1,1941.2,1.86446069]
["bitfinex","ETHUSD",1771525839640,2.37332869,1941.9,1940.9,5.1521222]
["bitfinex","ETHUSD",1771525839880,2.37332869,1941.8,1940.9,7.0350628]
["bitfinex","ETHUSD",1771525840083,2.37332869,1942.1,1941.1,1.8829406]
["bitfinex","ETHUSD",1771525840240,2.37332869,1942.1,1941.3,1.88112906]
["bitfinex","ETHUSD",1771525840438,5.15139431,1942.4,1941.2,1.28786317]
["bitfinex","ETHUSD",1771525840439,0.003,1942.4,1941.5,1.88112906]
["bitfinex","ETHUSD",1771525840967,2.37632869,1942.4,1941.5,1.88112906]
["bitfinex","ETHUSD",1771525841353,2.37632869,1942.4,1941.3,1.87930189]
["bitfinex","ETHUSD",1771525841354,2.37332869,1942.3,1941.3,1.87930189]
["bitfinex","ETHUSD",1771525841943,0.003,1942.4,1941.3,1.87930189]
["bitfinex","ETHUSD",1771525842280,3.6633978,1942.4,1941.3,1.87930189]
["bitfinex","ETHUSD",1771525842444,2.37632869,1942.4,1941.5,1.8775445]
["bitfinex","ETHUSD",1771525842641,2.37332869,1942.3,1941.5,1.8775445]
["bitfinex","ETHUSD",1771525844474,2.37332869,1942.3,1941.6,3.16143412]
["bitfinex","ETHUSD",1771525844675,0.003,1942.4,1941.7,1.87383627]
["bitfinex","ETHUSD",1771525845237,3.66340302,1942.4,1941.7,1.87383627]
["bitfinex","ETHUSD",1771525845573,2.37632869,1942.4,1941.7,1.87383627]
["bitfinex","ETHUSD",1771525845945,3.66341451,1942.4,1941.7,1.87383627]
["bitfinex","ETHUSD",1771525846376,2.37332869,1942.3,1941.5,1.28763349]
["bitfinex","ETHUSD",1771525846673,2.37332869,1942.1,1941.5,1.28763349]
["bitfinex","ETHUSD",1771525846855,2.37332869,1942.1,1940.8,3.15915258]
["bitfinex","ETHUSD",1771525847050,1.28713381,1942.3,1940.8,0.001]
["bitfinex","ETHUSD",1771525847051,2.37332869,1941.7,1940.8,0.001]
["bitfinex","ETHUSD",1771525847364,2.37332869,1941.3,1940.6,0.001]
["bitfinex","ETHUSD",1771525847868,2.37332869,1941.3,1940.6,1.28923974]
["bitfinex","ETHUSD",1771525848466,3.66104482,1941.5,1940.6,1.86827896]
["bitfinex","ETHUSD",1771525848792,2.37332869,1941.4,1940.6,1.86827896]
["bitfinex","ETHUSD",1771525849006,2.37332869,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1771525850814,3.66106471,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1771525852512,2.37332869,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1771525852737,5.15053222,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1771525852738,1.2876319,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1771525852889,2.37332869,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1771525854050,2.37332869,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1771525854210,2.37332869,1941.3,1940.9,0.001]
["bitfinex","ETHUSD",1771525854603,1.2876319,1941.6,1940.9,0.001]
["bitfinex","ETHUSD",1771525854604,2.37332869,1941.6,1940.9,0.001]
["bitfinex","ETHUSD",1771525854829,2.37332869,1941.6,1940.9,1.8575702]
["bitfinex","ETHUSD",1771525856616,2.37332869,1941.6,1940.9,0.001]
["bitfinex","ETHUSD",1771525856810,1.28766417,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1771525857018,2.37332869,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1771525859538,3.66106817,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1771525860343,2.37332869,1941.3,1940.9,0.001]
["bitfinex","ETHUSD",1771525860564,2.37332869,1941.3,1940.6,0.001]
["bitfinex","ETHUSD",1771525860565,2.37332869,1941.2,1940.6,0.001]
["bitfinex","ETHUSD",1771525860771,2.37332869,1941.0,1940.0,0.001]
["bitfinex","ETHUSD",1771525861060,2.37332869,1940.8,1940.0,1.28965585]
["bitfinex","ETHUSD",1771525861354,2.26629328,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1771525861584,2.26629328,1940.2,1940.0,0.001]
["bitfinex","ETHUSD",1771525861723,0.928,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1771525861927,2.26629328,1940.8,1940.0,1.84604625]
["bitfinex","ETHUSD",1771525862549,2.26629328,1941.4,1940.0,1.84604625]
["bitfinex","ETHUSD",1771525862731,2.26629328,1941.3,1940.0,1.84604625]
["bitfinex","ETHUSD",1771525862926,2.26629328,1941.1,1940.0,1.84604625]
["bitfinex","ETHUSD",1771525863354,2.26629328,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1771525863532,2.26629328,1941.1,1940.0,1.84604625]
["bitfinex","ETHUSD",1771525863760,2.2157305,1941.4,1940.1,1.28859337]
["bitfinex","ETHUSD",1771525863761,2.26629328,1940.9,1940.1,1.28859337]
["bitfinex","ETHUSD",1771525864050,2.26629328,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1771525864233,2.26629328,1940.9,1940.1,3.15639267]
["bitfinex","ETHUSD",1771525864958,2.26629328,1940.9,1940.1,1.28859337]
["bitfinex","ETHUSD",1771525865253,2.26629328,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1771525867956,2.22972821,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1771525868161,2.22972821,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1771525869140,2.22972821,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1771525871584,1.28826136,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1771525871864,2.22972821,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1771525872236,2.22972821,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1771525872440,2.22972821,1940.9,1940.1,1.85045007]
["bitfinex","ETHUSD",1771525872865,2.22972821,1940.9,1940.0,0.001]
["bitfinex","ETHUSD",1771525873535,2.22972821,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1771525874170,2.22972821,1941.1,1940.0,2.15062408]
["bitfinex","ETHUSD",1771525874359,0.928,1941.2,1940.3,2.14962408]
["bitfinex","ETHUSD",1771525875678,0.928,1941.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1771525875854,0.928,1941.2,1940.5,2.14962408]
["bitfinex","ETHUSD",1771525877277,0.0011,1941.4,1940.5,2.14962408]
["bitfinex","ETHUSD",1771525877476,0.0011,1941.4,1940.6,2.14962408]
["bitfinex","ETHUSD",1771525877841,0.0011,1941.2,1940.7,3.43781906]
["bitfinex","ETHUSD",1771525878041,0.0011,1941.2,1940.7,1.28819498]
["bitfinex","ETHUSD",1771525879284,0.0011,1941.2,1940.7,3.43781906]
["bitfinex","ETHUSD",1771525879591,0.0011,1941.2,1940.8,2.14962408]
["bitfinex","ETHUSD",1771525879885,0.0011,1941.2,1940.8,1.28809269]
["bitfinex","ETHUSD",1771525880480,0.0011,1941.2,1940.7,5.15270398]
["bitfinex","ETHUSD",1771525880481,24.875146,1941.1,1940.4,0.001]
["bitfinex","ETHUSD",1771525880682,0.9291,1941.2,1940.4,0.001]
["bitfinex","ETHUSD",1771525880683,10.976633,1940.7,1940.4,0.001]
["bitfinex","ETHUSD",1771525881274,2.22972821,1941.1,1940.4,1.28938739]
["bitfinex","ETHUSD",1771525881572,0.9291,1941.2,1940.4,0.001]
["bitfinex","ETHUSD",1771525881573,6.614826,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1771525881784,8.84455421,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1771525882085,2.22972821,1940.9,1940.4,0.001]
["bitfinex","ETHUSD",1771525882583,5.832593,1941.0,1940.4,0.001]
["bitfinex","ETHUSD",1771525882752,2.943824,1941.0,1940.4,0.001]
["bitfinex","ETHUSD",1771525882954,2.120569,1941.0,1940.4,0.001]
["bitfinex","ETHUSD",1771525883866,6.08081809,1941.2,1940.4,2.15062408]
["bitfinex","ETHUSD",1771525883867,2.21696989,1941.2,1940.4,2.15062408]
["bitfinex","ETHUSD",1771525884068,3.15882821,1941.2,1940.4,2.15062408]
["bitfinex","ETHUSD",1771525885292,0.9291,1941.2,1940.5,3.43795183]
["bitfinex","ETHUSD",1771525885586,0.9291,1941.2,1940.6,2.14962408]
["bitfinex","ETHUSD",1771525886606,0.0011,1941.2,1940.6,2.14962408]
["bitfinex","ETHUSD",1771525887605,0.0011,1941.2,1940.7,1.28819498]
["bitfinex","ETHUSD",1771525887902,0.0011,1941.2,1940.8,2.14962408]
["bitfinex","ETHUSD",1771525888605,0.0011,1941.2,1940.7,3.43781906]
["bitfinex","ETHUSD",1771525891710,0.0011,1941.2,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525892071,9.83373021,1941.1,1940.5,1.28932775]
["bitfinex","ETHUSD",1771525892278,2.22972821,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1771525892481,0.0011,1941.1,1940.5,2.15062408]
["bitfinex","ETHUSD",1771525894630,0.0011,1941.1,1940.6,1.28826136]
["bitfinex","ETHUSD",1771525896414,0.0011,1941.1,1940.6,3.43788544]
["bitfinex","ETHUSD",1771525896714,0.0011,1941.1,1940.6,2.14962408]
["bitfinex","ETHUSD",1771525896909,2.35865719,1941.1,1940.5,1.28926186]
["bitfinex","ETHUSD",1771525897096,2.35865719,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1771525897821,2.35865719,1941.1,1940.5,1.28932448]
["bitfinex","ETHUSD",1771525899319,3.64663297,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1771525900335,2.35755719,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1771525900997,7.90834719,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1771525901298,2.35755719,1940.4,1940.3,0.001]
["bitfinex","ETHUSD",1771525901503,3.64586989,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1771525901705,20.70684119,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771525901909,2.35755719,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1771525902306,2.35755719,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1771525903036,0.928,1940.3,1939.7,3.64165624]
["bitfinex","ETHUSD",1771525903339,0.928,1940.3,1939.9,1.28872622]
["bitfinex","ETHUSD",1771525904039,3.64592802,1940.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1771525904408,2.35755719,1940.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1771525904613,3.64590097,1940.5,1939.9,1.28872622]
["bitfinex","ETHUSD",1771525904812,1.28823728,1940.7,1939.9,3.64052716]
["bitfinex","ETHUSD",1771525905012,1.28823728,1940.7,1940.0,2.35180094]
["bitfinex","ETHUSD",1771525905517,3.64579447,1940.7,1940.0,3.64040035]
["bitfinex","ETHUSD",1771525905717,2.35755719,1940.5,1939.8,1.28879265]
["bitfinex","ETHUSD",1771525906031,3.24179,1940.4,1939.8,1.28879265]
["bitfinex","ETHUSD",1771525906737,3.24179,1940.4,1940.3,0.001]
["bitfinex","ETHUSD",1771525906941,3.24179,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1771525907638,2.35755719,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771525907639,15.911548,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771525907943,9.671488,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771525908512,3.64586522,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1771525908940,5.008124,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771525909315,5.008124,1940.5,1940.1,2.35280094]
["bitfinex","ETHUSD",1771525909538,2.21618838,1940.8,1940.1,3.6413721]
["bitfinex","ETHUSD",1771525909744,6.860338,1940.7,1940.1,3.6413721]
["bitfinex","ETHUSD",1771525910440,6.860338,1940.7,1940.1,2.35280094]
["bitfinex","ETHUSD",1771525910626,6.860338,1940.7,1940.1,3.6413871]
["bitfinex","ETHUSD",1771525911144,6.860338,1940.7,1940.1,2.35280094]
["bitfinex","ETHUSD",1771525911344,2.35755719,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1771525911715,1.28832775,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771525912324,3.64586742,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1771525912545,2.21617864,1940.8,1940.1,2.35280094]
["bitfinex","ETHUSD",1771525912746,3.129761,1940.7,1940.1,2.35280094]
["bitfinex","ETHUSD",1771525913250,2.35755719,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1771525913950,3.64588494,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771525915051,1.28832775,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771525917455,2.35755719,1940.3,1939.7,3.64160322]
["bitfinex","ETHUSD",1771525917625,2.35755719,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1771525919527,2.35755719,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1771525919754,2.35755719,1940.0,1939.9,0.001]
["bitfinex","ETHUSD",1771525920452,24.875146,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1771525920748,24.875146,1939.7,1939.1,1.29021832]
["bitfinex","ETHUSD",1771525920749,2.35755719,1939.7,1939.1,1.29021832]
["bitfinex","ETHUSD",1771525920948,4.43393861,1940.1,1939.3,2.41490489]
["bitfinex","ETHUSD",1771525921321,1.28842434,1940.4,1939.3,2.41490489]
["bitfinex","ETHUSD",1771525921521,2.080926,1940.3,1939.5,2.41490489]
["bitfinex","ETHUSD",1771525921922,2.21628711,1940.3,1939.5,2.41490489]
["bitfinex","ETHUSD",1771525922641,0.9301,1940.6,1939.5,2.41490489]
["bitfinex","ETHUSD",1771525922843,0.0011,1940.7,1939.7,2.41490489]
["bitfinex","ETHUSD",1771525923027,0.0011,1940.7,1939.9,2.41490489]
["bitfinex","ETHUSD",1771525924037,0.0011,1940.7,1940.3,2.41490489]
["bitfinex","ETHUSD",1771525925573,0.0011,1940.7,1940.0,3.70356468]
["bitfinex","ETHUSD",1771525925744,0.0011,1940.7,1940.1,2.41490489]
["bitfinex","ETHUSD",1771525925946,0.0011,1940.7,1940.2,1.28852695]
["bitfinex","ETHUSD",1771525926568,0.0011,1940.7,1940.1,2.41490489]
["bitfinex","ETHUSD",1771525926876,0.0011,1940.7,1940.2,2.36165634]
["bitfinex","ETHUSD",1771525928353,0.0011,1940.7,1940.3,1.28846054]
["bitfinex","ETHUSD",1771525928539,0.0011,1940.7,1940.3,3.65011688]
["bitfinex","ETHUSD",1771525929572,0.0011,1940.9,1940.4,2.36165634]
["bitfinex","ETHUSD",1771525930371,0.0011,1940.9,1940.5,1.28832775]
["bitfinex","ETHUSD",1771525930565,0.0011,1940.9,1940.5,3.64998409]
["bitfinex","ETHUSD",1771525930751,0.0011,1940.9,1940.6,2.36165634]
["bitfinex","ETHUSD",1771525932772,0.0011,1940.9,1940.7,3.64985132]
["bitfinex","ETHUSD",1771525934553,0.0011,1941.2,1940.8,2.36165634]
["bitfinex","ETHUSD",1771525934752,0.0011,1941.5,1941.0,2.36165634]
["bitfinex","ETHUSD",1771525934954,0.0022,1941.5,1941.0,2.36165634]
["bitfinex","ETHUSD",1771525935272,0.0011,1941.7,1941.1,2.36165634]
["bitfinex","ETHUSD",1771525935647,0.003,1942.4,1941.2,2.36165634]
["bitfinex","ETHUSD",1771525935870,0.003,1942.4,1940.9,0.26877624]
["bitfinex","ETHUSD",1771525935871,0.0011,1942.3,1941.4,2.36165634]
["bitfinex","ETHUSD",1771525936042,2.22282229,1942.3,1941.3,0.928]
["bitfinex","ETHUSD",1771525936247,2.22172229,1942.1,1941.4,2.36165634]
["bitfinex","ETHUSD",1771525936644,0.0011,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1771525936877,0.0011,1942.0,1941.6,2.36165634]
["bitfinex","ETHUSD",1771525937470,0.0011,1941.9,1941.6,2.36165634]
["bitfinex","ETHUSD",1771525937676,0.0011,1941.8,1941.6,2.36165634]
["bitfinex","ETHUSD",1771525937871,0.0011,1942.2,1941.6,2.36165634]
["bitfinex","ETHUSD",1771525938772,0.0011,1942.2,1941.7,1.28753154]
["bitfinex","ETHUSD",1771525938967,0.003,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1771525939170,0.0011,1942.3,1941.8,2.36165634]
["bitfinex","ETHUSD",1771525939678,0.0011,1942.2,1941.8,2.36165634]
["bitfinex","ETHUSD",1771525940049,0.003,1942.4,1941.8,2.36165634]
["bitfinex","ETHUSD",1771525940977,0.003,1942.4,1942.0,2.36165634]
["bitfinex","ETHUSD",1771525941150,0.003,1942.6,1942.0,2.36165634]
["bitfinex","ETHUSD",1771525942392,2.22472229,1942.6,1941.7,3.64914799]
["bitfinex","ETHUSD",1771525942697,2.22472229,1942.6,1941.8,2.36165634]
["bitfinex","ETHUSD",1771525943177,0.003,1942.6,1941.9,1.28739893]
["bitfinex","ETHUSD",1771525943490,0.003,1942.6,1941.9,2.36165634]
["bitfinex","ETHUSD",1771525943689,16.409094,1942.4,1941.6,2.36165634]
["bitfinex","ETHUSD",1771525943899,15.541816,1942.3,1941.4,1.2877305]
["bitfinex","ETHUSD",1771525944261,8.921054,1942.3,1941.4,1.2877305]
["bitfinex","ETHUSD",1771525944583,0.003,1942.6,1941.4,1.2877305]
["bitfinex","ETHUSD",1771525944584,0.003,1942.6,1941.5,2.36165634]
["bitfinex","ETHUSD",1771525945387,2.22472229,1942.6,1941.9,0.001]
["bitfinex","ETHUSD",1771525945765,0.0011,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1771525946071,2.22282229,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1771525946887,0.0011,1942.5,1941.9,2.36265634]
["bitfinex","ETHUSD",1771525947374,0.0011,1942.5,1942.0,3.64898898]
["bitfinex","ETHUSD",1771525947579,0.0011,1942.5,1942.1,2.36165634]
["bitfinex","ETHUSD",1771525949488,0.0011,1942.5,1942.2,1.28720008]
["bitfinex","ETHUSD",1771525949693,0.0011,1942.5,1942.0,5.14920525]
["bitfinex","ETHUSD",1771525949864,0.0011,1942.5,1941.9,3.65000293]
["bitfinex","ETHUSD",1771525950769,2.22282229,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1771525951069,27.09686829,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1771525951269,2.22172229,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1771525951467,1.28713381,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1771525951863,2.22172229,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1771525954588,1.28726636,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1771525956280,3.50898865,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1771525956483,2.22172229,1942.0,1941.3,4.57743615]
["bitfinex","ETHUSD",1771525956671,2.34136443,1941.8,1941.0,1.2879336]
["bitfinex","ETHUSD",1771525957293,2.34136443,1941.6,1940.7,2.26100448]
["bitfinex","ETHUSD",1771525957496,2.34136443,1941.6,1940.4,4.47735458]
["bitfinex","ETHUSD",1771525957699,3.90831779,1941.9,1940.4,3.18900448]
["bitfinex","ETHUSD",1771525957700,2.34136443,1941.2,1940.4,3.18900448]
["bitfinex","ETHUSD",1771525957996,18.504634,1941.4,1940.5,2.26100448]
["bitfinex","ETHUSD",1771525958197,6.9955,1941.4,1940.5,2.26100448]
["bitfinex","ETHUSD",1771525958570,6.9955,1941.4,1940.6,1.28826136]
["bitfinex","ETHUSD",1771525958571,1.28779683,1941.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1771525959500,1.28779683,1941.3,1940.5,3.54933223]
["bitfinex","ETHUSD",1771525960387,3.62916126,1941.3,1940.5,3.54933223]
["bitfinex","ETHUSD",1771525961600,2.34136443,1941.3,1940.5,1.28832775]
["bitfinex","ETHUSD",1771525961806,3.62916154,1941.3,1940.6,2.26100448]
["bitfinex","ETHUSD",1771525962499,3.62916194,1941.3,1940.6,2.26100448]
["bitfinex","ETHUSD",1771525964207,3.62916194,1941.3,1940.6,3.54922731]
["bitfinex","ETHUSD",1771525965008,2.34136443,1941.2,1940.4,0.928]
["bitfinex","ETHUSD",1771525965205,24.54740743,1941.1,1940.4,2.21639176]
["bitfinex","ETHUSD",1771525965421,2.34136443,1941.1,1940.4,0.928]
["bitfinex","ETHUSD",1771525965575,2.34136443,1941.1,1940.3,0.001]
["bitfinex","ETHUSD",1771525966309,2.34136443,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1771525967817,2.34136443,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1771525968516,22.288046,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1771525969004,24.62941043,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1771525969219,2.34136443,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1771525970808,4.55754147,1940.8,1940.0,2.26200448]
["bitfinex","ETHUSD",1771525971209,3.26936443,1940.8,1940.1,2.26200448]
["bitfinex","ETHUSD",1771525971405,3.62934295,1941.1,1940.1,2.26200448]
["bitfinex","ETHUSD",1771525971607,3.62934295,1941.1,1940.2,2.26100448]
["bitfinex","ETHUSD",1771525972124,1.28789364,1941.2,1940.2,2.26100448]
["bitfinex","ETHUSD",1771525972431,2.21585137,1941.3,1940.2,2.26100448]
["bitfinex","ETHUSD",1771525972837,2.21585137,1941.3,1940.3,1.28846054]
["bitfinex","ETHUSD",1771525973006,2.21585137,1941.3,1940.4,2.26100448]
["bitfinex","ETHUSD",1771525973324,0.928,1941.3,1940.4,2.26100448]
["bitfinex","ETHUSD",1771525973536,2.21579751,1941.3,1940.4,2.26100448]
["bitfinex","ETHUSD",1771525973703,1.2877305,1941.4,1940.4,2.26100448]
["bitfinex","ETHUSD",1771525974830,0.0011,1941.5,1940.6,2.26100448]
["bitfinex","ETHUSD",1771525977020,0.0011,1941.5,1940.8,2.26100448]
["bitfinex","ETHUSD",1771525979439,0.0011,1941.5,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525981026,2.21882133,1941.5,1940.9,1.28806223]
["bitfinex","ETHUSD",1771525981335,0.0011,1941.5,1940.9,2.19733917]
["bitfinex","ETHUSD",1771525981636,0.0011,1941.5,1941.0,1.28799587]
["bitfinex","ETHUSD",1771525981841,0.0011,1941.5,1941.1,2.19733917]
["bitfinex","ETHUSD",1771525982054,0.0011,1941.8,1941.1,2.19733917]
["bitfinex","ETHUSD",1771525982541,3.50629477,1941.8,1941.1,2.19733917]
["bitfinex","ETHUSD",1771525983622,2.21772133,1941.5,1940.6,2.19733917]
["bitfinex","ETHUSD",1771525984234,1.28759785,1941.6,1940.6,2.19733917]
["bitfinex","ETHUSD",1771525984440,0.0011,1941.4,1940.6,2.19733917]
["bitfinex","ETHUSD",1771525985857,1.28779683,1941.3,1940.6,3.48555123]
["bitfinex","ETHUSD",1771525986150,2.21772133,1941.2,1940.6,1.28821206]
["bitfinex","ETHUSD",1771525986719,2.21772133,1941.2,1940.3,0.001]
["bitfinex","ETHUSD",1771525986921,2.25241972,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1771525987143,2.25241972,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1771525987543,2.25241972,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1771525987742,1.28832775,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1771525988544,3.54074747,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1771525988718,2.25241972,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1771525988920,2.25241972,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1771525988921,2.25241972,1940.2,1940.0,0.001]
["bitfinex","ETHUSD",1771525989228,14.870957,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1771525989432,17.12337672,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1771525989634,20.03609472,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1771525989943,23.84990372,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1771525990140,2.25241972,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1771525990727,9.54583,1940.5,1939.8,0.001]
["bitfinex","ETHUSD",1771525990923,10.79824972,1940.5,1939.8,0.001]
["bitfinex","ETHUSD",1771525991141,1.28826136,1940.6,1939.8,2.29182128]
["bitfinex","ETHUSD",1771525991558,2.25241972,1940.4,1939.8,0.001]
["bitfinex","ETHUSD",1771525991723,3.54094372,1940.3,1939.8,0.001]
["bitfinex","ETHUSD",1771525993261,8.676316,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1771525993763,1.28865979,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1771525993933,1.28863829,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1771525994834,3.5410008,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1771525995665,1.28846254,1940.3,1939.8,0.001]
["bitfinex","ETHUSD",1771525995865,2.21744669,1940.4,1939.8,0.001]
["bitfinex","ETHUSD",1771525996059,8.929556,1940.3,1939.8,0.001]
["bitfinex","ETHUSD",1771525996563,2.21744669,1940.4,1939.8,2.29182128]
["bitfinex","ETHUSD",1771525996930,0.929,1940.4,1939.8,2.29182128]
["bitfinex","ETHUSD",1771525997131,4.46982031,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1771525997349,4.47092031,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1771525998172,2.25241972,1940.3,1939.6,0.001]
["bitfinex","ETHUSD",1771525998356,27.12756572,1940.1,1939.6,0.001]
["bitfinex","ETHUSD",1771525998535,21.61079,1940.0,1939.6,0.001]
["bitfinex","ETHUSD",1771525998937,20.838942,1940.0,1939.6,0.001]
["bitfinex","ETHUSD",1771525999280,26.35478472,1939.9,1939.2,2.29182128]
["bitfinex","ETHUSD",1771525999486,3.96106,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1771525999648,15.548761,1940.0,1939.2,3.58099348]
["bitfinex","ETHUSD",1771525999849,5.999421,1940.0,1939.3,2.29082128]
["bitfinex","ETHUSD",1771526000049,1.28864809,1940.1,1939.5,2.29082128]
["bitfinex","ETHUSD",1771526001660,14.439269,1940.1,1939.5,2.29082128]
["bitfinex","ETHUSD",1771526002052,1.28865979,1940.0,1939.5,2.29082128]
["bitfinex","ETHUSD",1771526003477,1.28865979,1940.0,1939.5,3.57980515]
["bitfinex","ETHUSD",1771526003779,1.28865979,1940.0,1939.5,2.29082128]
["bitfinex","ETHUSD",1771526004359,1.28865979,1940.0,1939.2,2.29182128]
["bitfinex","ETHUSD",1771526004360,11.35563,1939.9,1939.2,2.29182128]
["bitfinex","ETHUSD",1771526004581,4.947936,1939.9,1939.2,2.29182128]
["bitfinex","ETHUSD",1771526005763,2.25241972,1939.9,1939.2,2.29182128]
["bitfinex","ETHUSD",1771526006411,2.25241972,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1771526008088,2.911593,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1771526008287,2.25241972,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1771526008496,2.25241972,1939.2,1938.3,2.29082128]
["bitfinex","ETHUSD",1771526008699,18.792682,1939.0,1938.3,2.29082128]
["bitfinex","ETHUSD",1771526008856,6.459711,1939.0,1938.3,3.58059784]
["bitfinex","ETHUSD",1771526009055,3.239798,1939.0,1938.3,3.58059784]
["bitfinex","ETHUSD",1771526009687,2.25241972,1939.1,1938.3,3.58059784]
["bitfinex","ETHUSD",1771526009888,5.541622,1939.0,1938.3,3.58060164]
["bitfinex","ETHUSD",1771526010190,5.541622,1939.0,1938.3,3.58060882]
["bitfinex","ETHUSD",1771526010409,7.026622,1938.9,1938.3,2.29082128]
["bitfinex","ETHUSD",1771526010689,1.28945739,1938.8,1938.0,2.29082128]
["bitfinex","ETHUSD",1771526011088,2.25241972,1938.7,1938.0,2.29082128]
["bitfinex","ETHUSD",1771526012085,2.25241972,1938.7,1937.9,0.001]
["bitfinex","ETHUSD",1771526012086,2.25241972,1938.6,1937.9,0.001]
["bitfinex","ETHUSD",1771526012287,2.25241972,1938.4,1937.6,2.29082128]
["bitfinex","ETHUSD",1771526012492,2.25241972,1937.9,1936.9,1.29069342]
["bitfinex","ETHUSD",1771526012669,4.70035411,1938.2,1937.1,2.29082128]
["bitfinex","ETHUSD",1771526012873,9.95872772,1938.3,1937.1,2.29082128]
["bitfinex","ETHUSD",1771526013187,8.175776,1938.3,1937.1,2.29082128]
["bitfinex","ETHUSD",1771526013496,17.581954,1938.1,1937.1,2.29082128]
["bitfinex","ETHUSD",1771526013677,2.25241972,1938.1,1937.1,2.29082128]
["bitfinex","ETHUSD",1771526013882,10.696596,1938.3,1937.1,2.29082128]
["bitfinex","ETHUSD",1771526014260,7.180253,1938.1,1937.1,2.29082128]
["bitfinex","ETHUSD",1771526014463,6.814742,1938.0,1937.1,2.29082128]
["bitfinex","ETHUSD",1771526014770,6.814742,1938.0,1936.8,3.58156905]
["bitfinex","ETHUSD",1771526014771,2.25241972,1937.7,1936.8,3.58156905]
["bitfinex","ETHUSD",1771526014961,5.873646,1937.6,1936.9,2.29082128]
["bitfinex","ETHUSD",1771526015164,10.530196,1937.8,1936.9,2.29082128]
["bitfinex","ETHUSD",1771526015508,2.25241972,1937.7,1936.9,2.29082128]
["bitfinex","ETHUSD",1771526015673,2.25241972,1937.5,1936.5,2.29082128]
["bitfinex","ETHUSD",1771526015862,4.82081972,1937.4,1936.5,2.29082128]
["bitfinex","ETHUSD",1771526016063,0.929,1937.7,1936.5,2.29082128]
["bitfinex","ETHUSD",1771526016064,24.875146,1937.2,1936.5,2.29082128]
["bitfinex","ETHUSD",1771526016268,20.145234,1937.1,1936.4,3.58183795]
["bitfinex","ETHUSD",1771526016591,24.875146,1937.0,1936.0,3.58210524]
["bitfinex","ETHUSD",1771526016791,3.38092791,1936.9,1936.0,3.58210524]
["bitfinex","ETHUSD",1771526017106,2.43113,1936.8,1936.1,2.27402642]
["bitfinex","ETHUSD",1771526017390,0.929,1937.0,1936.1,2.27402642]
["bitfinex","ETHUSD",1771526017588,0.929,1937.0,1936.3,2.27402642]
["bitfinex","ETHUSD",1771526018706,0.929,1937.0,1936.5,2.27402642]
["bitfinex","ETHUSD",1771526019081,4.01107406,1937.5,1936.5,2.27402642]
["bitfinex","ETHUSD",1771526019280,2.4409,1937.4,1936.5,2.27402642]
["bitfinex","ETHUSD",1771526019482,2.194916,1937.4,1936.5,2.27402642]
["bitfinex","ETHUSD",1771526020791,8.403578,1937.0,1936.3,1.29107512]
["bitfinex","ETHUSD",1771526021109,3.38079465,1937.1,1936.3,1.29107512]
["bitfinex","ETHUSD",1771526021283,3.38079465,1937.1,1936.3,3.56510154]
["bitfinex","ETHUSD",1771526021481,3.028334,1937.0,1936.3,3.56510154]
["bitfinex","ETHUSD",1771526021996,3.028334,1937.0,1936.3,2.27402642]
["bitfinex","ETHUSD",1771526022198,3.028334,1937.0,1936.0,2.27402642]
["bitfinex","ETHUSD",1771526022199,24.875146,1936.7,1936.0,2.27402642]
["bitfinex","ETHUSD",1771526022430,12.561622,1936.7,1936.0,3.5653338]
["bitfinex","ETHUSD",1771526022728,0.93,1937.0,1936.1,2.27402642]
["bitfinex","ETHUSD",1771526022729,12.235334,1936.9,1936.1,2.27402642]
["bitfinex","ETHUSD",1771526022914,8.292851,1936.7,1936.1,3.56526805]
["bitfinex","ETHUSD",1771526023292,2.31,1936.8,1936.2,2.27402642]
["bitfinex","ETHUSD",1771526023507,2.31,1936.8,1936.4,0.001]
["bitfinex","ETHUSD",1771526025406,0.93,1937.0,1936.4,2.27502642]
["bitfinex","ETHUSD",1771526027003,0.93,1937.0,1936.5,1.29098889]
["bitfinex","ETHUSD",1771526027339,0.93,1937.0,1936.4,1.29200152]
["bitfinex","ETHUSD",1771526027633,0.93,1937.0,1936.4,3.56602794]
["bitfinex","ETHUSD",1771526027834,0.93,1937.0,1936.5,2.27402642]
["bitfinex","ETHUSD",1771526028738,2.22068309,1937.0,1936.4,0.001]
["bitfinex","ETHUSD",1771526028911,23.493129,1936.8,1936.4,0.001]
["bitfinex","ETHUSD",1771526029113,3.3810612,1936.7,1936.1,0.001]
["bitfinex","ETHUSD",1771526029360,1.29084146,1936.8,1936.1,0.001]
["bitfinex","ETHUSD",1771526029521,1.29084146,1936.8,1936.1,2.27502642]
["bitfinex","ETHUSD",1771526029927,4.410016,1936.9,1936.1,2.27502642]
["bitfinex","ETHUSD",1771526030123,2.31,1936.9,1936.1,2.27502642]
["bitfinex","ETHUSD",1771526030328,2.22066488,1937.0,1936.1,2.27502642]
["bitfinex","ETHUSD",1771526030524,0.93,1937.0,1936.2,2.27402642]
["bitfinex","ETHUSD",1771526030740,2.6044,1937.2,1936.2,2.27402642]
["bitfinex","ETHUSD",1771526031139,2.22044263,1937.4,1936.4,2.27402642]
["bitfinex","ETHUSD",1771526031351,0.93,1937.4,1936.4,2.27402642]
["bitfinex","ETHUSD",1771526031557,5.24216525,1937.9,1936.4,2.27402642]
["bitfinex","ETHUSD",1771526031558,7.30813963,1937.8,1936.4,2.27402642]
["bitfinex","ETHUSD",1771526031851,2.320834,1937.8,1936.4,2.27402642]
["bitfinex","ETHUSD",1771526033158,2.320834,1937.8,1936.5,1.29098889]
["bitfinex","ETHUSD",1771526033458,2.320834,1937.8,1936.6,2.27402642]
["bitfinex","ETHUSD",1771526033647,2.22113044,1938.0,1936.6,2.27402642]
["bitfinex","ETHUSD",1771526033849,2.512549,1937.9,1936.7,0.93]
["bitfinex","ETHUSD",1771526034044,2.512549,1937.9,1936.8,2.27402642]
["bitfinex","ETHUSD",1771526035029,0.0011,1938.0,1936.8,2.27402642]
["bitfinex","ETHUSD",1771526035229,0.0011,1938.0,1937.0,2.27402642]
["bitfinex","ETHUSD",1771526036961,2.09130563,1938.0,1937.0,2.27402642]
["bitfinex","ETHUSD",1771526037331,14.69920863,1937.7,1936.8,7.43700883]
["bitfinex","ETHUSD",1771526037536,4.144755,1937.6,1936.9,2.27402642]
["bitfinex","ETHUSD",1771526037737,0.0011,1937.7,1936.9,2.27402642]
["bitfinex","ETHUSD",1771526039348,1.29128939,1937.7,1937.0,1.29065565]
["bitfinex","ETHUSD",1771526039552,0.0011,1937.7,1937.0,1.29065565]
["bitfinex","ETHUSD",1771526039754,0.0011,1937.7,1937.0,3.56468207]
["bitfinex","ETHUSD",1771526041564,0.0011,1937.7,1937.1,2.08152716]
["bitfinex","ETHUSD",1771526042061,0.0011,1937.7,1936.9,5.16262261]
["bitfinex","ETHUSD",1771526042062,16.75152448,1937.6,1936.9,3.37219607]
["bitfinex","ETHUSD",1771526042236,2.16680248,1937.5,1936.7,1.29080966]
["bitfinex","ETHUSD",1771526042838,2.16680248,1937.5,1936.7,3.37233682]
["bitfinex","ETHUSD",1771526043165,0.0011,1937.7,1936.8,2.08152716]
["bitfinex","ETHUSD",1771526043735,2.16680248,1937.6,1936.9,1.29072228]
["bitfinex","ETHUSD",1771526043931,24.154419,1937.5,1936.5,2.08152716]
["bitfinex","ETHUSD",1771526044137,2.16680248,1937.4,1936.6,1.29092223]
["bitfinex","ETHUSD",1771526044438,2.16680248,1937.4,1936.7,2.08152716]
["bitfinex","ETHUSD",1771526045442,2.16680248,1937.4,1936.6,1.29092223]
["bitfinex","ETHUSD",1771526045652,2.16680248,1937.4,1936.5,3.37249179]
["bitfinex","ETHUSD",1771526045963,2.16680248,1937.2,1936.5,3.37249179]
["bitfinex","ETHUSD",1771526046158,2.16680248,1937.2,1936.3,1.29112224]
["bitfinex","ETHUSD",1771526046569,2.16680248,1937.2,1936.3,3.3726494]
["bitfinex","ETHUSD",1771526046733,2.16680248,1937.2,1936.4,2.16973563]
["bitfinex","ETHUSD",1771526046937,3.254962,1937.2,1936.4,2.16973563]
["bitfinex","ETHUSD",1771526047370,5.30626848,1937.2,1936.4,2.16973563]
["bitfinex","ETHUSD",1771526047664,2.05130648,1937.1,1936.3,1.29112224]
["bitfinex","ETHUSD",1771526047963,3.34196213,1937.0,1936.2,5.16548923]
["bitfinex","ETHUSD",1771526048268,2.05130648,1936.9,1936.2,0.001]
["bitfinex","ETHUSD",1771526048564,2.05130648,1936.7,1936.2,0.001]
["bitfinex","ETHUSD",1771526049141,2.05130648,1936.7,1936.0,0.931]
["bitfinex","ETHUSD",1771526049142,2.05130648,1936.5,1936.0,0.001]
["bitfinex","ETHUSD",1771526049765,1.29065565,1937.0,1935.1,2.16973563]
["bitfinex","ETHUSD",1771526049766,2.05130648,1936.3,1935.1,2.16973563]
["bitfinex","ETHUSD",1771526049961,10.564423,1936.1,1935.2,2.16973563]
["bitfinex","ETHUSD",1771526050248,1.384,1936.0,1935.2,2.16973563]
["bitfinex","ETHUSD",1771526050969,1.385,1936.2,1935.2,2.16973563]
["bitfinex","ETHUSD",1771526051349,16.346997,1936.0,1935.2,2.16973563]
["bitfinex","ETHUSD",1771526051569,2.05130648,1936.0,1935.2,2.16973563]
["bitfinex","ETHUSD",1771526051882,1.29125561,1936.1,1935.3,3.46152501]
["bitfinex","ETHUSD",1771526052171,1.29125561,1936.1,1935.4,2.16973563]
["bitfinex","ETHUSD",1771526053363,13.953796,1936.4,1935.4,2.16973563]
["bitfinex","ETHUSD",1771526053567,12.212296,1936.4,1935.4,2.16973563]
["bitfinex","ETHUSD",1771526053878,4.72642872,1936.3,1935.4,2.16973563]
["bitfinex","ETHUSD",1771526054054,4.72642872,1936.3,1935.5,2.16973563]
["bitfinex","ETHUSD",1771526054248,22.363005,1936.2,1935.5,2.16973563]
["bitfinex","ETHUSD",1771526054474,2.05130648,1936.2,1935.4,1.29167227]
["bitfinex","ETHUSD",1771526054869,24.181894,1936.1,1935.4,1.29167227]
["bitfinex","ETHUSD",1771526055071,22.696894,1936.1,1935.4,1.29167227]
["bitfinex","ETHUSD",1771526055266,21.733465,1936.1,1935.4,1.29167227]
["bitfinex","ETHUSD",1771526055680,2.05130648,1936.0,1935.2,3.46154259]
["bitfinex","ETHUSD",1771526055896,10.420636,1935.9,1935.2,3.46154259]
["bitfinex","ETHUSD",1771526056192,1.29145572,1935.8,1935.2,3.46154259]
["bitfinex","ETHUSD",1771526056358,1.2914425,1935.9,1935.2,3.46154259]
["bitfinex","ETHUSD",1771526056956,1.29129184,1936.1,1935.2,3.46154259]
["bitfinex","ETHUSD",1771526057164,24.206091,1935.9,1935.3,2.16973563]
["bitfinex","ETHUSD",1771526057377,2.05130648,1935.9,1935.1,1.291882]
["bitfinex","ETHUSD",1771526057583,26.92645248,1935.8,1935.0,3.46171576]
["bitfinex","ETHUSD",1771526057757,21.085819,1935.7,1935.0,3.46171576]
["bitfinex","ETHUSD",1771526058198,2.68562808,1935.6,1935.0,3.46171576]
["bitfinex","ETHUSD",1771526058406,2.68562808,1935.6,1934.4,5.16911302]
["bitfinex","ETHUSD",1771526058407,2.05130648,1935.5,1934.6,1.29225679]
["bitfinex","ETHUSD",1771526058586,2.05130648,1935.5,1934.6,3.46199242]
["bitfinex","ETHUSD",1771526058773,3.95424503,1935.6,1934.7,2.16973563]
["bitfinex","ETHUSD",1771526058972,1.395,1935.5,1934.7,2.16973563]
["bitfinex","ETHUSD",1771526059297,3.44630648,1935.5,1934.7,2.16973563]
["bitfinex","ETHUSD",1771526060491,2.05130648,1935.2,1934.4,2.16973563]
["bitfinex","ETHUSD",1771526060859,19.160503,1935.1,1934.3,1.29245721]
["bitfinex","ETHUSD",1771526061189,14.818965,1935.1,1934.3,3.46219284]
["bitfinex","ETHUSD",1771526061393,1.395,1935.0,1934.3,3.46219284]
["bitfinex","ETHUSD",1771526061558,1.395,1935.0,1934.4,2.16973563]
["bitfinex","ETHUSD",1771526062664,2.68699474,1935.0,1934.4,3.46207302]
["bitfinex","ETHUSD",1771526063193,2.68699474,1935.0,1934.7,0.001]
["bitfinex","ETHUSD",1771526064009,2.05130648,1934.9,1934.1,3.46228901]
["bitfinex","ETHUSD",1771526064173,4.73830122,1935.0,1934.2,2.16973563]
["bitfinex","ETHUSD",1771526064573,2.68699474,1935.0,1934.3,3.46219284]
["bitfinex","ETHUSD",1771526064795,3.34330122,1935.0,1934.1,2.16973563]
["bitfinex","ETHUSD",1771526064996,3.34330122,1935.0,1934.2,2.16973563]
["bitfinex","ETHUSD",1771526065499,1.396,1934.9,1934.2,2.16973563]
["bitfinex","ETHUSD",1771526066601,1.29190084,1935.2,1934.3,2.16973563]
["bitfinex","ETHUSD",1771526066807,1.396,1935.1,1934.3,2.16973563]
["bitfinex","ETHUSD",1771526067989,1.395,1935.0,1934.3,2.16973563]
["bitfinex","ETHUSD",1771526068502,5.16680078,1935.5,1934.5,2.16973563]
["bitfinex","ETHUSD",1771526068691,2.325,1935.4,1934.5,2.16973563]
["bitfinex","ETHUSD",1771526068891,1.394,1935.3,1934.5,2.16973563]
["bitfinex","ETHUSD",1771526069409,1.394,1935.2,1934.5,2.16973563]
["bitfinex","ETHUSD",1771526069699,1.393,1935.3,1934.5,2.16973563]
["bitfinex","ETHUSD",1771526070677,1.29185613,1935.2,1934.6,1.29225679]
["bitfinex","ETHUSD",1771526070877,1.29185613,1935.2,1934.6,3.46199242]
["bitfinex","ETHUSD",1771526072791,3.34316261,1935.2,1934.2,2.16973563]
["bitfinex","ETHUSD",1771526073508,2.05130648,1935.1,1934.2,2.16973563]
["bitfinex","ETHUSD",1771526074588,1.394,1935.5,1934.2,2.16973563]
["bitfinex","ETHUSD",1771526074786,1.394,1935.5,1934.4,2.16973563]
["bitfinex","ETHUSD",1771526075004,2.68565593,1935.5,1934.4,2.16973563]
["bitfinex","ETHUSD",1771526075387,1.394,1935.5,1934.4,2.16973563]
["bitfinex","ETHUSD",1771526075906,0.0011,1935.4,1934.4,2.16973563]
["bitfinex","ETHUSD",1771526076708,0.0011,1935.4,1934.6,2.15302001]
["bitfinex","ETHUSD",1771526078802,0.0011,1935.4,1934.8,2.15302001]
["bitfinex","ETHUSD",1771526080618,2.12969548,1935.4,1934.7,1.29219]
["bitfinex","ETHUSD",1771526080929,2.12969548,1935.4,1934.7,3.44521001]
["bitfinex","ETHUSD",1771526081232,3.42141914,1935.4,1934.7,3.44521001]
["bitfinex","ETHUSD",1771526081435,2.12969548,1935.4,1934.7,3.44521001]
["bitfinex","ETHUSD",1771526081598,3.42142544,1935.4,1934.7,3.44521001]
["bitfinex","ETHUSD",1771526081799,0.0011,1935.4,1934.8,2.15302001]
["bitfinex","ETHUSD",1771526082119,1.29282703,1935.4,1934.8,2.15302001]
["bitfinex","ETHUSD",1771526082520,0.0011,1935.4,1934.8,2.15302001]
["bitfinex","ETHUSD",1771526083017,2.12969548,1935.4,1934.6,1.29220478]
["bitfinex","ETHUSD",1771526083433,1.60707074,1934.7,1934.2,0.001]
["bitfinex","ETHUSD",1771526083642,18.983377,1934.5,1933.6,7.32471]
["bitfinex","ETHUSD",1771526083795,2.81761116,1934.4,1933.7,2.15302001]
["bitfinex","ETHUSD",1771526083994,2.81761116,1934.3,1933.7,2.15302001]
["bitfinex","ETHUSD",1771526084201,2.84267136,1934.2,1933.7,2.15302001]
["bitfinex","ETHUSD",1771526084402,1.391,1934.6,1933.7,2.15302001]
["bitfinex","ETHUSD",1771526084611,2.84263315,1934.5,1933.7,2.15302001]
["bitfinex","ETHUSD",1771526084806,2.84263315,1934.4,1933.7,2.15302001]
["bitfinex","ETHUSD",1771526085009,1.29225679,1934.6,1933.8,3.4458114]
["bitfinex","ETHUSD",1771526085625,7.497943,1934.5,1933.8,3.4458114]
["bitfinex","ETHUSD",1771526085841,2.68223871,1934.7,1933.8,3.4458114]
["bitfinex","ETHUSD",1771526086045,2.4739,1934.6,1933.8,3.4458114]
["bitfinex","ETHUSD",1771526087428,1.29215283,1934.8,1933.9,2.15302001]
["bitfinex","ETHUSD",1771526087629,7.418591,1934.8,1933.9,2.15302001]
["bitfinex","ETHUSD",1771526088241,20.641095,1934.7,1933.9,2.15302001]
["bitfinex","ETHUSD",1771526088416,1.389,1934.7,1933.9,2.15302001]
["bitfinex","ETHUSD",1771526089506,2.68124268,1934.7,1934.0,1.2926577]
["bitfinex","ETHUSD",1771526090233,1.29224268,1934.7,1934.0,1.2926577]
["bitfinex","ETHUSD",1771526090407,2.68024268,1934.7,1934.1,2.15402001]
["bitfinex","ETHUSD",1771526090608,7.22496495,1934.9,1934.1,2.15402001]
["bitfinex","ETHUSD",1771526090808,7.107812,1934.7,1934.1,2.15402001]
["bitfinex","ETHUSD",1771526091024,7.107812,1934.7,1934.1,0.001]
["bitfinex","ETHUSD",1771526091734,1.29215813,1934.8,1934.1,2.15402001]
["bitfinex","ETHUSD",1771526091935,1.388,1934.7,1934.1,2.15402001]
["bitfinex","ETHUSD",1771526093251,1.387,1934.7,1934.1,2.15402001]
["bitfinex","ETHUSD",1771526093665,2.67923031,1934.7,1934.1,2.15402001]
["bitfinex","ETHUSD",1771526093833,2.67923031,1934.7,1934.1,3.44660584]
["bitfinex","ETHUSD",1771526094032,2.67823031,1934.7,1934.1,2.15402001]
["bitfinex","ETHUSD",1771526094661,2.67823031,1934.7,1934.1,3.44660194]
["bitfinex","ETHUSD",1771526095036,2.67823031,1934.7,1934.1,2.15402001]
["bitfinex","ETHUSD",1771526095236,2.67819454,1934.7,1934.1,3.44660335]
["bitfinex","ETHUSD",1771526095766,1.386,1934.7,1934.1,3.44660335]
["bitfinex","ETHUSD",1771526096062,1.387,1934.7,1934.2,2.15302001]
["bitfinex","ETHUSD",1771526096451,1.387,1934.8,1934.2,2.15302001]
["bitfinex","ETHUSD",1771526098862,1.385,1934.7,1934.2,3.44554405]
["bitfinex","ETHUSD",1771526099236,1.385,1934.8,1934.2,3.44554405]
["bitfinex","ETHUSD",1771526100976,0.0011,1935.3,1934.3,2.15302001]
["bitfinex","ETHUSD",1771526101688,3.9865806,1936.3,1934.7,2.30068268]
["bitfinex","ETHUSD",1771526101989,1.61145652,1936.1,1934.9,2.21876268]
["bitfinex","ETHUSD",1771526102292,1.084,1936.2,1934.9,2.21876268]
["bitfinex","ETHUSD",1771526102585,1.29112408,1936.3,1934.9,2.21876268]
["bitfinex","ETHUSD",1771526102586,3.95475,1936.3,1934.9,2.21876268]
["bitfinex","ETHUSD",1771526102874,2.90057795,1936.4,1935.1,2.21876268]
["bitfinex","ETHUSD",1771526103170,1.29109238,1936.4,1935.1,2.21876268]
["bitfinex","ETHUSD",1771526103664,1.60760492,1936.5,1935.1,2.21876268]
["bitfinex","ETHUSD",1771526103882,0.931,1936.6,1935.1,2.21876268]
["bitfinex","ETHUSD",1771526104461,2.22193002,1936.6,1935.3,2.21876268]
["bitfinex","ETHUSD",1771526104672,0.931,1936.6,1935.3,2.21876268]
["bitfinex","ETHUSD",1771526104868,0.931,1936.6,1935.5,2.21876268]
["bitfinex","ETHUSD",1771526105966,1.29070604,1937.0,1935.5,2.21876268]
["bitfinex","ETHUSD",1771526106161,3.6599024,1937.2,1935.6,2.30068268]
["bitfinex","ETHUSD",1771526106476,1.29160941,1937.3,1935.6,2.30068268]
["bitfinex","ETHUSD",1771526106689,1.59970131,1937.2,1935.6,2.30068268]
["bitfinex","ETHUSD",1771526107154,1.59970131,1937.2,1935.8,2.10697495]
["bitfinex","ETHUSD",1771526107155,1.29058902,1937.1,1935.8,2.10697495]
["bitfinex","ETHUSD",1771526107343,10.668523,1937.0,1935.8,2.10697495]
["bitfinex","ETHUSD",1771526107545,5.778084,1937.0,1935.8,2.10697495]
["bitfinex","ETHUSD",1771526107741,1.60019201,1936.9,1935.8,2.10697495]
["bitfinex","ETHUSD",1771526109263,2.89093808,1936.9,1936.0,2.10697495]
["bitfinex","ETHUSD",1771526109658,0.0011,1937.3,1936.0,2.10697495]
["bitfinex","ETHUSD",1771526109858,0.0011,1937.3,1936.2,2.10697495]
["bitfinex","ETHUSD",1771526110389,1.29156192,1937.3,1936.2,2.10697495]
["bitfinex","ETHUSD",1771526110688,0.0011,1937.3,1936.2,2.10697495]
["bitfinex","ETHUSD",1771526110863,1.29155669,1937.3,1936.2,2.10697495]
["bitfinex","ETHUSD",1771526111060,0.0011,1937.3,1936.2,2.10697495]
["bitfinex","ETHUSD",1771526111267,0.0011,1937.3,1936.5,2.10697495]
["bitfinex","ETHUSD",1771526112989,1.59132792,1937.3,1936.5,2.10697495]
["bitfinex","ETHUSD",1771526113369,2.87875716,1937.2,1936.3,1.29107277]
["bitfinex","ETHUSD",1771526115893,2.87875716,1937.2,1936.3,3.39804772]
["bitfinex","ETHUSD",1771526117997,0.0011,1937.1,1936.3,3.39804772]
["bitfinex","ETHUSD",1771526119398,21.244005,1937.0,1936.3,3.39804772]
["bitfinex","ETHUSD",1771526119788,1.29072228,1936.9,1936.3,3.39804772]
["bitfinex","ETHUSD",1771526120103,0.0011,1938.0,1936.6,2.10697495]
["bitfinex","ETHUSD",1771526120305,0.0011,1938.0,1936.9,2.10697495]
["bitfinex","ETHUSD",1771526120796,4.40862776,1937.9,1936.9,2.10697495]
["bitfinex","ETHUSD",1771526120998,1.57432776,1937.9,1936.9,2.10697495]
["bitfinex","ETHUSD",1771526121496,0.0011,1938.0,1936.9,2.10697495]
["bitfinex","ETHUSD",1771526121885,0.0011,1938.0,1937.1,2.10697495]
["bitfinex","ETHUSD",1771526122805,1.36260001,1938.1,1937.1,2.10697495]
["bitfinex","ETHUSD",1771526122982,13.88118,1938.2,1937.3,2.10697495]
["bitfinex","ETHUSD",1771526123177,0.0011,1938.3,1937.3,2.10697495]
["bitfinex","ETHUSD",1771526123987,0.0011,1938.3,1937.5,2.10697495]
["bitfinex","ETHUSD",1771526124526,11.56913072,1938.2,1937.3,1.29040855]
["bitfinex","ETHUSD",1771526124801,24.653592,1938.1,1937.3,1.29040855]
["bitfinex","ETHUSD",1771526125005,17.281521,1938.1,1937.3,1.29040855]
["bitfinex","ETHUSD",1771526125205,13.411221,1938.1,1937.3,1.29040855]
["bitfinex","ETHUSD",1771526125392,1.3811,1938.3,1937.4,2.10697495]
["bitfinex","ETHUSD",1771526125594,3.01524317,1938.3,1937.4,2.10697495]
["bitfinex","ETHUSD",1771526125901,3.01524317,1938.3,1937.3,1.29040855]
["bitfinex","ETHUSD",1771526126078,4.30509593,1938.3,1937.3,1.29040855]
["bitfinex","ETHUSD",1771526126479,1.63200434,1938.2,1937.3,1.29040855]
["bitfinex","ETHUSD",1771526126705,15.616692,1938.1,1937.2,2.22047667]
["bitfinex","ETHUSD",1771526126911,8.09536037,1938.2,1937.2,2.22047667]
["bitfinex","ETHUSD",1771526127074,14.617761,1938.1,1937.2,4.32745162]
["bitfinex","ETHUSD",1771526127687,1.381,1938.1,1937.3,2.10697495]
["bitfinex","ETHUSD",1771526127913,8.128471,1938.0,1937.3,2.10697495]
["bitfinex","ETHUSD",1771526128081,6.506411,1938.0,1937.3,3.39737678]
["bitfinex","ETHUSD",1771526128402,1.2899921,1938.0,1937.3,3.39737678]
["bitfinex","ETHUSD",1771526128599,1.381,1938.1,1937.3,3.39737678]
["bitfinex","ETHUSD",1771526129495,1.381,1938.1,1937.4,2.10697495]
["bitfinex","ETHUSD",1771526129673,0.0011,1938.3,1937.4,2.10697495]
["bitfinex","ETHUSD",1771526129878,3.009909,1939.0,1937.4,2.10697495]
["bitfinex","ETHUSD",1771526130086,0.93,1939.3,1937.4,2.10697495]
["bitfinex","ETHUSD",1771526130087,0.93,1939.3,1938.0,2.10697495]
["bitfinex","ETHUSD",1771526130283,2.21913782,1939.3,1938.2,2.10697495]
["bitfinex","ETHUSD",1771526130572,0.93,1939.3,1938.2,2.10697495]
["bitfinex","ETHUSD",1771526130983,14.837224,1939.2,1938.2,2.10697495]
["bitfinex","ETHUSD",1771526131399,7.370478,1939.2,1938.2,2.10697495]
["bitfinex","ETHUSD",1771526131817,3.240487,1939.2,1938.2,2.10697495]
["bitfinex","ETHUSD",1771526132206,1.2892579,1939.1,1938.3,1.28979002]
["bitfinex","ETHUSD",1771526132498,24.875146,1939.0,1938.2,1.28980584]
["bitfinex","ETHUSD",1771526132907,24.875146,1938.7,1937.9,2.10697495]
["bitfinex","ETHUSD",1771526133116,24.875146,1938.8,1937.9,2.10697495]
["bitfinex","ETHUSD",1771526133589,21.345016,1938.7,1937.7,1.29018939]
["bitfinex","ETHUSD",1771526133924,7.203522,1938.7,1937.7,1.29018939]
["bitfinex","ETHUSD",1771526134124,1.05677106,1938.8,1937.8,2.10697495]
["bitfinex","ETHUSD",1771526134306,1.28945224,1938.9,1937.9,3.39703119]
["bitfinex","ETHUSD",1771526134496,2.5302,1938.8,1937.9,3.39703119]
["bitfinex","ETHUSD",1771526134681,3.58710735,1938.8,1937.8,1.29007164]
["bitfinex","ETHUSD",1771526134885,1.28945224,1938.9,1937.6,1.29025218]
["bitfinex","ETHUSD",1771526134886,7.52026338,1938.5,1937.6,1.29025218]
["bitfinex","ETHUSD",1771526135117,7.52026338,1938.5,1937.5,1.29027512]
["bitfinex","ETHUSD",1771526135323,24.875146,1938.3,1937.5,1.29027512]
["bitfinex","ETHUSD",1771526135500,24.875146,1938.3,1937.5,3.39725007]
["bitfinex","ETHUSD",1771526135501,15.482974,1938.3,1937.5,3.39725007]
["bitfinex","ETHUSD",1771526135815,13.199862,1938.4,1937.5,3.39725007]
["bitfinex","ETHUSD",1771526136118,13.199862,1938.4,1937.5,2.10697495]
["bitfinex","ETHUSD",1771526136318,1.28979002,1938.3,1937.4,2.22032988]
["bitfinex","ETHUSD",1771526137713,22.88347,1938.2,1937.4,0.93]
["bitfinex","ETHUSD",1771526137921,22.569707,1938.2,1937.4,0.93]
["bitfinex","ETHUSD",1771526138102,20.200994,1938.2,1937.4,0.93]
["bitfinex","ETHUSD",1771526138310,1.28992312,1938.1,1937.2,3.3974866]
["bitfinex","ETHUSD",1771526138693,1.28992312,1938.1,1937.2,3.39749707]
["bitfinex","ETHUSD",1771526140921,19.612552,1938.0,1937.1,1.29054219]
["bitfinex","ETHUSD",1771526141123,1.05980956,1937.7,1936.7,2.22085486]
["bitfinex","ETHUSD",1771526141323,8.451161,1937.5,1936.7,4.35489048]
["bitfinex","ETHUSD",1771526141525,6.511613,1937.8,1936.8,2.13404184]
["bitfinex","ETHUSD",1771526141817,0.93,1937.9,1936.8,2.13404184]
["bitfinex","ETHUSD",1771526142222,7.74926,1938.0,1936.8,2.13404184]
["bitfinex","ETHUSD",1771526142436,5.029767,1938.9,1937.4,2.13404184]
["bitfinex","ETHUSD",1771526142594,1.29032707,1939.2,1937.6,2.13404184]
["bitfinex","ETHUSD",1771526143103,2.743132,1939.1,1937.8,2.13404184]
["bitfinex","ETHUSD",1771526143303,0.0011,1939.2,1937.8,2.13404184]
["bitfinex","ETHUSD",1771526143696,0.0011,1939.2,1938.2,2.13404184]
["bitfinex","ETHUSD",1771526144228,1.29029226,1939.2,1938.2,2.13404184]
["bitfinex","ETHUSD",1771526144539,0.0011,1939.2,1938.3,1.28979002]
["bitfinex","ETHUSD",1771526144734,0.0011,1939.2,1938.4,2.13404184]
["bitfinex","ETHUSD",1771526145110,14.336252,1939.1,1938.1,5.15966472]
["bitfinex","ETHUSD",1771526145313,21.855379,1938.9,1938.0,3.42401729]
["bitfinex","ETHUSD",1771526145525,21.855379,1939.1,1938.0,3.42401729]
["bitfinex","ETHUSD",1771526145702,21.855379,1938.8,1938.0,3.42401729]
["bitfinex","ETHUSD",1771526145920,1.17316928,1938.7,1937.7,5.16071259]
["bitfinex","ETHUSD",1771526146122,9.7678,1938.4,1937.6,3.42429025]
["bitfinex","ETHUSD",1771526146430,0.93,1938.7,1937.7,2.13404184]
["bitfinex","ETHUSD",1771526146627,8.507816,1938.6,1937.8,1.29012281]
["bitfinex","ETHUSD",1771526146826,3.74345,1938.6,1937.8,1.29012281]
["bitfinex","ETHUSD",1771526147040,2.21953026,1938.7,1937.8,1.29012281]
["bitfinex","ETHUSD",1771526147242,3.723823,1938.6,1937.8,1.29012281]
["bitfinex","ETHUSD",1771526147555,0.93,1938.7,1938.0,0.001]
["bitfinex","ETHUSD",1771526147729,0.93,1938.7,1938.0,2.13504184]
["bitfinex","ETHUSD",1771526147913,0.9311,1938.7,1938.0,2.13504184]
["bitfinex","ETHUSD",1771526148741,2.22063202,1938.7,1938.1,1.28992312]
["bitfinex","ETHUSD",1771526149239,0.9311,1938.7,1938.1,3.42396496]
["bitfinex","ETHUSD",1771526150020,0.0011,1938.8,1938.2,2.13404184]
["bitfinex","ETHUSD",1771526150628,0.0011,1938.8,1938.0,0.001]
["bitfinex","ETHUSD",1771526150629,8.705946,1938.7,1938.0,0.001]
["bitfinex","ETHUSD",1771526150945,0.0011,1938.8,1938.0,2.13504184]
["bitfinex","ETHUSD",1771526151350,1.29057728,1938.8,1938.0,2.13504184]
["bitfinex","ETHUSD",1771526151520,21.855379,1938.7,1938.0,2.13504184]
["bitfinex","ETHUSD",1771526151921,12.214604,1938.7,1938.0,2.13504184]
["bitfinex","ETHUSD",1771526152648,0.0011,1938.8,1938.1,3.42396496]
["bitfinex","ETHUSD",1771526152838,0.0011,1938.8,1938.2,2.13404184]
["bitfinex","ETHUSD",1771526153039,1.2905653,1938.8,1938.2,2.13404184]
["bitfinex","ETHUSD",1771526153226,1.2905653,1938.8,1938.1,1.28992312]
["bitfinex","ETHUSD",1771526153947,2.31,1938.7,1938.1,1.28992312]
["bitfinex","ETHUSD",1771526154152,0.0011,1938.8,1938.1,1.28992312]
["bitfinex","ETHUSD",1771526154328,1.290558,1938.8,1938.1,1.28992312]
["bitfinex","ETHUSD",1771526154645,0.0011,1938.8,1938.0,1.29093719]
["bitfinex","ETHUSD",1771526155255,4.306,1938.7,1938.0,0.001]
["bitfinex","ETHUSD",1771526156051,13.866238,1938.6,1937.9,0.001]
["bitfinex","ETHUSD",1771526156627,1.28965695,1938.5,1937.9,0.001]
["bitfinex","ETHUSD",1771526156845,4.317784,1938.4,1937.9,0.001]
["bitfinex","ETHUSD",1771526157339,1.28965695,1938.5,1937.9,0.001]
["bitfinex","ETHUSD",1771526157647,2.007784,1938.4,1937.9,0.001]
["bitfinex","ETHUSD",1771526158754,1.2897318,1938.4,1937.9,0.001]
["bitfinex","ETHUSD",1771526158937,1.28969858,1938.5,1937.9,0.001]
["bitfinex","ETHUSD",1771526159457,6.610784,1938.4,1937.9,2.13504184]
["bitfinex","ETHUSD",1771526159658,1.28964175,1938.6,1937.9,2.13504184]
["bitfinex","ETHUSD",1771526161144,1.28964175,1938.6,1937.9,3.42504902]
["bitfinex","ETHUSD",1771526161349,2.266606,1938.5,1937.9,0.001]
["bitfinex","ETHUSD",1771526161527,3.4579915,1938.5,1937.7,0.931]
["bitfinex","ETHUSD",1771526161727,19.720338,1938.2,1937.4,1.29036346]
["bitfinex","ETHUSD",1771526161951,2.3385276,1938.6,1937.5,2.32033565]
["bitfinex","ETHUSD",1771526162466,2.3385276,1938.6,1938.1,2.32033565]
["bitfinex","ETHUSD",1771526162771,2.3396276,1938.6,1938.1,2.32033565]
["bitfinex","ETHUSD",1771526163126,1.29073412,1938.6,1938.1,2.32033565]
["bitfinex","ETHUSD",1771526163322,1.29073412,1938.6,1938.0,1.2909471]
["bitfinex","ETHUSD",1771526163528,1.29073412,1938.6,1938.0,0.001]
["bitfinex","ETHUSD",1771526164128,1.29073412,1938.6,1938.0,1.29098218]
["bitfinex","ETHUSD",1771526164346,1.29073412,1938.6,1938.0,0.001]
["bitfinex","ETHUSD",1771526164600,1.29073412,1938.6,1937.7,6.09166971]
["bitfinex","ETHUSD",1771526164601,4.6912186,1938.3,1937.7,0.001]
["bitfinex","ETHUSD",1771526164760,19.720338,1938.1,1937.2,3.61081928]
["bitfinex","ETHUSD",1771526164966,2.3385276,1938.1,1937.2,3.61081928]
["bitfinex","ETHUSD",1771526165173,16.07395628,1938.0,1936.9,2.32033565]
["bitfinex","ETHUSD",1771526165479,2.3385276,1937.8,1936.8,3.61107784]
["bitfinex","ETHUSD",1771526165630,19.720338,1937.7,1936.8,3.61107784]
["bitfinex","ETHUSD",1771526166166,19.720338,1937.7,1936.7,1.29080496]
["bitfinex","ETHUSD",1771526166167,22.0588656,1937.7,1936.7,1.29080496]
["bitfinex","ETHUSD",1771526166368,19.720338,1937.5,1936.7,1.29080496]
["bitfinex","ETHUSD",1771526166687,19.720338,1937.5,1936.6,5.16356271]
["bitfinex","ETHUSD",1771526166688,28.39821539,1937.4,1936.4,1.29202629]
["bitfinex","ETHUSD",1771526166970,19.720338,1937.3,1936.4,1.29202629]
["bitfinex","ETHUSD",1771526167134,18.578208,1937.3,1936.4,1.29202629]
["bitfinex","ETHUSD",1771526167332,5.16076,1937.7,1936.5,2.20265264]
["bitfinex","ETHUSD",1771526167333,1.29032357,1937.5,1936.5,2.20265264]
["bitfinex","ETHUSD",1771526167549,3.5684,1937.4,1936.5,2.20265264]
["bitfinex","ETHUSD",1771526169451,1.29043918,1937.4,1936.6,1.29092223]
["bitfinex","ETHUSD",1771526170770,2.31,1937.5,1936.6,3.49357487]
["bitfinex","ETHUSD",1771526171294,1.29022902,1937.7,1936.7,2.20265264]
["bitfinex","ETHUSD",1771526171767,5.1606416,1937.8,1936.8,1.29078893]
["bitfinex","ETHUSD",1771526172289,5.1606416,1937.8,1936.8,3.49344157]
["bitfinex","ETHUSD",1771526172693,3.193672,1937.7,1936.8,3.49344157]
["bitfinex","ETHUSD",1771526173005,3.945472,1937.7,1936.8,3.49344157]
["bitfinex","ETHUSD",1771526173785,1.29025598,1937.6,1936.8,3.49344157]
["bitfinex","ETHUSD",1771526174169,7.209302,1937.6,1936.8,3.49344157]
["bitfinex","ETHUSD",1771526174985,1.2901749,1937.8,1936.9,2.20265264]
["bitfinex","ETHUSD",1771526175361,2.21452136,1937.6,1936.8,1.29078893]
["bitfinex","ETHUSD",1771526175563,10.805392,1937.5,1936.7,5.16315572]
["bitfinex","ETHUSD",1771526175871,2.624349,1937.7,1936.8,2.20265264]
["bitfinex","ETHUSD",1771526177099,9.969036,1937.6,1936.8,2.20265264]
["bitfinex","ETHUSD",1771526177992,12.444514,1937.5,1936.9,0.001]
["bitfinex","ETHUSD",1771526178163,7.37541029,1937.7,1936.9,2.20365264]
["bitfinex","ETHUSD",1771526178363,2.365427,1937.6,1936.9,2.20365264]
["bitfinex","ETHUSD",1771526180093,1.2902904,1937.6,1937.0,1.29065565]
["bitfinex","ETHUSD",1771526180276,1.2902904,1937.6,1936.9,3.49437423]
["bitfinex","ETHUSD",1771526180473,17.141282,1937.5,1936.9,0.001]
["bitfinex","ETHUSD",1771526180684,2.21452136,1937.5,1936.9,0.001]
["bitfinex","ETHUSD",1771526180884,2.21452136,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1771526181402,2.21452136,1937.4,1936.8,0.001]
["bitfinex","ETHUSD",1771526181602,2.21452136,1937.2,1936.6,0.001]
["bitfinex","ETHUSD",1771526181788,2.21452136,1937.2,1936.4,0.001]
["bitfinex","ETHUSD",1771526181789,21.93485936,1937.0,1936.4,0.001]
["bitfinex","ETHUSD",1771526181993,1.29078893,1936.8,1936.4,0.001]
["bitfinex","ETHUSD",1771526182488,7.2698,1936.9,1936.4,0.001]
["bitfinex","ETHUSD",1771526182801,2.3494,1936.9,1936.4,0.001]
["bitfinex","ETHUSD",1771526183702,2.21452136,1936.7,1936.1,0.001]
["bitfinex","ETHUSD",1771526183900,19.720338,1936.5,1935.7,3.49413117]
["bitfinex","ETHUSD",1771526184199,9.802043,1936.5,1935.7,3.49413117]
["bitfinex","ETHUSD",1771526184375,1.2910422,1936.5,1935.7,3.49413117]
["bitfinex","ETHUSD",1771526185174,1.2910422,1936.5,1935.8,2.20265264]
["bitfinex","ETHUSD",1771526185669,1.2910422,1936.5,1935.7,1.29147853]
["bitfinex","ETHUSD",1771526186098,3.50556356,1936.5,1935.7,1.29147853]
["bitfinex","ETHUSD",1771526187597,3.50556356,1936.5,1935.6,4.42419323]
["bitfinex","ETHUSD",1771526188799,3.50556356,1936.5,1935.6,2.22154059]
["bitfinex","ETHUSD",1771526188999,3.50556356,1936.5,1935.7,2.20265264]
["bitfinex","ETHUSD",1771526189510,3.93206,1936.4,1935.7,2.20265264]
["bitfinex","ETHUSD",1771526189681,2.323244,1936.6,1935.7,2.20265264]
["bitfinex","ETHUSD",1771526189893,4.33615,1936.7,1935.7,2.20265264]
["bitfinex","ETHUSD",1771526190391,6.55067136,1936.7,1935.7,2.20265264]
["bitfinex","ETHUSD",1771526190589,2.21452136,1936.7,1935.7,2.20265264]
["bitfinex","ETHUSD",1771526190977,3.50539863,1936.7,1935.9,2.20265264]
["bitfinex","ETHUSD",1771526192006,1.29087727,1936.7,1935.9,2.20265264]
["bitfinex","ETHUSD",1771526192203,4.49856,1936.6,1935.9,2.20265264]
["bitfinex","ETHUSD",1771526193107,1.29075399,1936.9,1936.1,2.20265264]
["bitfinex","ETHUSD",1771526193406,2.428218,1936.9,1936.1,2.20265264]
["bitfinex","ETHUSD",1771526194878,1.29078893,1936.8,1936.2,3.49384156]
["bitfinex","ETHUSD",1771526195584,2.21452136,1936.7,1936.0,1.29127908]
["bitfinex","ETHUSD",1771526197282,3.50543724,1936.7,1936.0,1.29127908]
["bitfinex","ETHUSD",1771526197478,3.50537793,1936.7,1936.0,3.49733335]
["bitfinex","ETHUSD",1771526198915,3.50537793,1936.7,1936.0,2.20605427]
["bitfinex","ETHUSD",1771526199809,22.05700099,1936.4,1935.9,0.001]
["bitfinex","ETHUSD",1771526199979,22.05700099,1936.2,1935.6,0.931]
["bitfinex","ETHUSD",1771526200302,16.175231,1936.0,1935.4,0.001]
["bitfinex","ETHUSD",1771526200804,2.33666299,1936.0,1935.4,0.001]
["bitfinex","ETHUSD",1771526201014,17.942063,1935.9,1935.0,10.03235182]
["bitfinex","ETHUSD",1771526201187,17.942063,1935.9,1935.0,6.15635279]
["bitfinex","ETHUSD",1771526201188,2.33666299,1935.9,1935.0,6.15635279]
["bitfinex","ETHUSD",1771526201578,3.628052,1935.9,1935.1,2.20605427]
["bitfinex","ETHUSD",1771526201810,19.01668,1936.0,1935.1,2.20605427]
["bitfinex","ETHUSD",1771526202182,2.33666299,1935.9,1935.1,2.20605427]
["bitfinex","ETHUSD",1771526202518,2.33666299,1935.9,1935.0,1.29194571]
["bitfinex","ETHUSD",1771526203422,2.33666299,1935.9,1935.0,3.49799998]
["bitfinex","ETHUSD",1771526203988,1.29145572,1935.8,1935.0,3.49799998]
["bitfinex","ETHUSD",1771526204220,13.601138,1935.7,1935.0,2.20605427]
["bitfinex","ETHUSD",1771526204524,2.33666299,1935.6,1934.9,2.22200399]
["bitfinex","ETHUSD",1771526205031,2.33666299,1935.6,1934.9,2.2220451]
["bitfinex","ETHUSD",1771526205394,2.33666299,1935.6,1934.9,0.93]
["bitfinex","ETHUSD",1771526205593,3.99625436,1935.8,1934.7,3.4981986]
["bitfinex","ETHUSD",1771526205594,19.720338,1935.4,1934.7,3.4981986]
["bitfinex","ETHUSD",1771526205920,19.720338,1935.4,1934.7,3.49822177]
["bitfinex","ETHUSD",1771526206120,1.29178938,1935.3,1934.7,3.49822177]
["bitfinex","ETHUSD",1771526206288,1.29178938,1935.3,1934.7,2.20605427]
["bitfinex","ETHUSD",1771526206494,19.720338,1935.2,1934.7,2.20605427]
["bitfinex","ETHUSD",1771526207127,19.720338,1935.2,1934.5,1.29230187]
["bitfinex","ETHUSD",1771526207291,15.656236,1935.2,1934.5,1.29230187]
["bitfinex","ETHUSD",1771526207494,22.05700099,1935.1,1934.3,1.29241188]
["bitfinex","ETHUSD",1771526207704,2.33666299,1935.1,1934.4,2.20605427]
["bitfinex","ETHUSD",1771526208135,2.33666299,1935.1,1934.8,0.001]
["bitfinex","ETHUSD",1771526208426,3.62840934,1935.4,1934.8,0.001]
["bitfinex","ETHUSD",1771526208623,4.573266,1935.3,1934.8,0.001]
["bitfinex","ETHUSD",1771526208793,3.62840934,1935.4,1934.8,0.001]
["bitfinex","ETHUSD",1771526209505,2.438222,1935.3,1934.8,0.001]
["bitfinex","ETHUSD",1771526209704,3.62840934,1935.4,1934.8,0.001]
["bitfinex","ETHUSD",1771526210018,3.62836425,1935.5,1934.8,0.001]
["bitfinex","ETHUSD",1771526210196,3.62836425,1935.5,1934.8,2.20705427]
["bitfinex","ETHUSD",1771526210517,2.41685,1935.4,1934.9,1.29205643]
["bitfinex","ETHUSD",1771526210704,3.62836425,1935.5,1934.9,1.29205643]
["bitfinex","ETHUSD",1771526210905,3.62836425,1935.5,1934.8,3.49912731]
["bitfinex","ETHUSD",1771526211215,5.69054,1935.4,1934.8,2.20705427]
["bitfinex","ETHUSD",1771526212227,8.96585,1935.3,1934.8,0.001]
["bitfinex","ETHUSD",1771526212395,2.33666299,1935.3,1934.6,3.49830292]
["bitfinex","ETHUSD",1771526212731,15.322392,1935.2,1934.6,3.49830292]
["bitfinex","ETHUSD",1771526212894,7.386089,1935.5,1934.7,2.20605427]
["bitfinex","ETHUSD",1771526215004,7.386089,1935.5,1934.8,3.49817748]
["bitfinex","ETHUSD",1771526215328,1.29166372,1935.5,1934.8,3.49817748]
["bitfinex","ETHUSD",1771526215911,1.29166372,1935.5,1934.9,2.20605427]
["bitfinex","ETHUSD",1771526216820,7.26396513,1935.8,1934.9,2.20605427]
["bitfinex","ETHUSD",1771526217026,7.26396513,1935.8,1935.1,2.20605427]
["bitfinex","ETHUSD",1771526218225,2.33666299,1935.6,1934.7,2.20605427]
["bitfinex","ETHUSD",1771526218405,2.33666299,1935.2,1934.5,3.49837786]
["bitfinex","ETHUSD",1771526218608,2.4325,1935.1,1934.5,3.49837786]
["bitfinex","ETHUSD",1771526218923,2.4325,1935.1,1934.6,2.20605427]
["bitfinex","ETHUSD",1771526219311,2.4325,1935.1,1934.7,1.29219]
["bitfinex","ETHUSD",1771526219713,3.62840719,1935.4,1934.7,3.49824427]
["bitfinex","ETHUSD",1771526220014,5.86823,1935.3,1934.7,3.49824427]
["bitfinex","ETHUSD",1771526220830,10.649584,1935.5,1934.8,2.20605427]
["bitfinex","ETHUSD",1771526221032,12.447436,1935.5,1934.8,2.20605427]
["bitfinex","ETHUSD",1771526221249,4.922142,1935.5,1935.0,2.21355837]
["bitfinex","ETHUSD",1771526221535,7.195642,1935.5,1935.0,2.21355837]
["bitfinex","ETHUSD",1771526221836,2.98061,1935.5,1935.0,2.21355837]
["bitfinex","ETHUSD",1771526222022,2.981282,1935.6,1935.0,2.21355837]
["bitfinex","ETHUSD",1771526222329,8.85029672,1935.6,1935.0,2.21355837]
["bitfinex","ETHUSD",1771526222508,0.0011,1935.4,1934.9,1.29205643]
["bitfinex","ETHUSD",1771526223307,0.0011,1935.4,1934.8,7.38278411]
["bitfinex","ETHUSD",1771526223533,0.0011,1935.4,1934.9,2.21355837]
["bitfinex","ETHUSD",1771526225301,0.0011,1935.4,1934.9,3.50558035]
["bitfinex","ETHUSD",1771526225534,0.0011,1935.4,1934.8,0.001]
["bitfinex","ETHUSD",1771526225535,2.13188918,1935.2,1934.8,0.001]
["bitfinex","ETHUSD",1771526225721,16.075951,1935.1,1934.8,0.001]
["bitfinex","ETHUSD",1771526226028,16.075951,1935.1,1934.7,0.001]
["bitfinex","ETHUSD",1771526226330,16.075951,1935.1,1934.4,7.38299053]
["bitfinex","ETHUSD",1771526226331,2.13188918,1935.1,1934.4,2.21355837]
["bitfinex","ETHUSD",1771526226715,2.13188918,1935.1,1934.4,3.50592048]
["bitfinex","ETHUSD",1771526227110,2.3300002,1934.9,1934.2,2.22347036]
["bitfinex","ETHUSD",1771526227431,1.29200867,1935.0,1934.3,2.30412549]
["bitfinex","ETHUSD",1771526228533,19.720338,1934.9,1934.3,2.30412549]
["bitfinex","ETHUSD",1771526229238,13.261268,1934.9,1934.3,2.30412549]
["bitfinex","ETHUSD",1771526229416,4.6956,1934.9,1934.4,3.59651589]
["bitfinex","ETHUSD",1771526229818,4.6956,1934.9,1934.4,2.30412549]
["bitfinex","ETHUSD",1771526230318,6.51506797,1935.0,1934.4,2.30412549]
["bitfinex","ETHUSD",1771526230637,5.040332,1934.9,1934.4,2.30412549]
["bitfinex","ETHUSD",1771526230849,0.0011,1935.4,1934.5,2.30412549]
["bitfinex","ETHUSD",1771526231146,2.3300002,1935.3,1934.5,2.30412549]
["bitfinex","ETHUSD",1771526231613,3.62179474,1935.3,1934.6,3.59638228]
["bitfinex","ETHUSD",1771526232527,19.720338,1935.2,1934.6,3.59638228]
["bitfinex","ETHUSD",1771526232726,1.29285602,1935.4,1934.7,2.30412549]
["bitfinex","ETHUSD",1771526232908,1.29283932,1935.4,1934.7,2.30412549]
["bitfinex","ETHUSD",1771526233831,0.0011,1935.4,1934.8,1.29212321]
["bitfinex","ETHUSD",1771526234439,0.0011,1935.4,1934.7,3.59626381]
["bitfinex","ETHUSD",1771526234740,2.3311002,1935.4,1934.7,3.59626381]
["bitfinex","ETHUSD",1771526236215,3.62283529,1935.4,1934.7,3.59626381]
["bitfinex","ETHUSD",1771526236412,3.62283529,1935.4,1934.8,2.30412549]
["bitfinex","ETHUSD",1771526236614,0.0011,1935.4,1934.8,2.30412549]
["bitfinex","ETHUSD",1771526237437,1.29282434,1935.4,1934.8,2.30512549]
["bitfinex","ETHUSD",1771526237636,0.0011,1935.3,1934.8,2.30512549]
["bitfinex","ETHUSD",1771526238544,0.0011,1935.3,1934.9,3.59618192]
["bitfinex","ETHUSD",1771526239041,0.0011,1935.3,1935.0,2.30412549]
["bitfinex","ETHUSD",1771526240329,0.0011,1935.3,1934.9,1.29205643]
["bitfinex","ETHUSD",1771526240638,0.0011,1935.3,1934.8,3.59724575]
["bitfinex","ETHUSD",1771526240842,19.720338,1935.0,1934.4,2.30412549]
["bitfinex","ETHUSD",1771526241047,2.3300002,1935.0,1934.4,3.59649617]
["bitfinex","ETHUSD",1771526241247,2.3311002,1935.3,1934.5,2.30412549]
["bitfinex","ETHUSD",1771526241424,7.035098,1935.2,1934.5,2.30412549]
["bitfinex","ETHUSD",1771526241626,0.0011,1935.3,1934.5,2.30412549]
["bitfinex","ETHUSD",1771526242536,0.0011,1935.3,1934.7,2.30412549]
["bitfinex","ETHUSD",1771526244523,0.0011,1935.3,1934.8,1.29212321]
["bitfinex","ETHUSD",1771526244718,0.0011,1935.3,1934.8,3.5962487]
["bitfinex","ETHUSD",1771526245818,0.0011,1935.3,1934.9,2.30412549]
["bitfinex","ETHUSD",1771526246828,0.0011,1935.3,1935.0,3.59611515]
["bitfinex","ETHUSD",1771526248128,0.0011,1935.3,1935.0,2.30412549]
["bitfinex","ETHUSD",1771526249049,0.0011,1935.3,1935.1,1.29192289]
["bitfinex","ETHUSD",1771526249458,0.0011,1935.7,1935.3,2.30412549]
["bitfinex","ETHUSD",1771526249698,0.0022,1935.7,1935.3,2.30412549]
["bitfinex","ETHUSD",1771526250662,0.0022,1935.7,1935.1,1.29192289]
["bitfinex","ETHUSD",1771526250663,0.0011,1935.6,1935.1,3.59604838]
["bitfinex","ETHUSD",1771526251353,0.0011,1935.5,1935.1,3.59604838]
["bitfinex","ETHUSD",1771526251933,0.0011,1935.7,1935.1,3.59604838]
["bitfinex","ETHUSD",1771526252134,0.0011,1935.6,1935.2,2.30412549]
["bitfinex","ETHUSD",1771526252530,0.0011,1935.5,1935.2,2.30412549]
["bitfinex","ETHUSD",1771526252849,0.0022,1935.5,1935.2,2.30412549]
["bitfinex","ETHUSD",1771526253224,0.0022,1935.5,1935.0,3.59604909]
["bitfinex","ETHUSD",1771526253432,0.0022,1935.5,1935.0,2.30412549]
["bitfinex","ETHUSD",1771526254634,0.0022,1935.5,1934.9,1.29300809]
["bitfinex","ETHUSD",1771526255052,0.0022,1935.5,1934.9,3.59713358]
["bitfinex","ETHUSD",1771526255995,2.3322002,1935.5,1934.9,1.29300809]
["bitfinex","ETHUSD",1771526257685,3.62385891,1935.5,1934.9,1.29300809]
["bitfinex","ETHUSD",1771526258188,0.0022,1935.5,1934.9,3.43827024]
["bitfinex","ETHUSD",1771526258354,1.29385871,1935.5,1935.0,2.14526215]
["bitfinex","ETHUSD",1771526258989,0.0022,1935.5,1935.0,2.14526215]
["bitfinex","ETHUSD",1771526259343,0.0022,1935.5,1935.1,1.29192289]
["bitfinex","ETHUSD",1771526259685,0.0022,1935.5,1935.2,2.14526215]
["bitfinex","ETHUSD",1771526260101,0.0022,1935.5,1935.0,2.14526215]
["bitfinex","ETHUSD",1771526260415,0.0022,1935.5,1935.0,3.43724685]
["bitfinex","ETHUSD",1771526261103,0.0022,1935.5,1935.0,2.14526215]
["bitfinex","ETHUSD",1771526261506,1.2938559,1935.5,1935.0,3.4372215]
["bitfinex","ETHUSD",1771526262201,0.0011,1935.4,1935.0,3.4372215]
["bitfinex","ETHUSD",1771526262712,0.0011,1935.3,1935.0,3.4372215]
["bitfinex","ETHUSD",1771526263786,0.0011,1935.5,1935.1,2.14526215]
["bitfinex","ETHUSD",1771526264705,0.0011,1935.5,1935.2,1.29185613]
["bitfinex","ETHUSD",1771526265606,0.0011,1935.5,1934.9,3.43826883]
["bitfinex","ETHUSD",1771526266602,0.0011,1935.5,1935.0,2.14526215]
["bitfinex","ETHUSD",1771526266904,0.0011,1935.5,1935.1,1.29192289]
["bitfinex","ETHUSD",1771526268206,0.0011,1935.5,1935.2,2.14526215]
["bitfinex","ETHUSD",1771526268700,0.0011,1935.4,1935.2,2.14526215]
["bitfinex","ETHUSD",1771526268907,0.0011,1935.4,1935.3,3.43705153]
["bitfinex","ETHUSD",1771526270805,0.0011,1935.5,1935.4,2.14526215]
["bitfinex","ETHUSD",1771526270977,0.0011,1935.5,1935.4,3.43698479]
["bitfinex","ETHUSD",1771526271176,0.0011,1935.8,1935.5,2.14526215]
["bitfinex","ETHUSD",1771526271379,2.2278027,1936.7,1935.6,2.14526215]
["bitfinex","ETHUSD",1771526271607,0.0044,1936.6,1935.6,2.14526215]
["bitfinex","ETHUSD",1771526271905,5.44742,1936.3,1935.6,2.14526215]
["bitfinex","ETHUSD",1771526272083,2.2278027,1936.3,1935.6,2.14526215]
["bitfinex","ETHUSD",1771526272278,2.2322027,1936.2,1935.6,2.14526215]
["bitfinex","ETHUSD",1771526272476,2.2278027,1936.2,1935.6,2.14526215]
["bitfinex","ETHUSD",1771526272699,0.0044,1936.1,1935.6,2.14526215]
["bitfinex","ETHUSD",1771526272900,3.450163,1936.3,1935.7,3.43678459]
["bitfinex","ETHUSD",1771526273106,0.0044,1936.3,1935.7,3.43678459]
["bitfinex","ETHUSD",1771526273290,0.0044,1936.2,1935.7,3.43678459]
["bitfinex","ETHUSD",1771526273513,0.0044,1936.2,1935.8,2.14526215]
["bitfinex","ETHUSD",1771526273702,0.0044,1936.1,1935.7,1.29152244]
["bitfinex","ETHUSD",1771526274024,2.2322027,1936.3,1935.7,1.29152244]
["bitfinex","ETHUSD",1771526274193,0.0044,1936.2,1935.7,1.29152244]
["bitfinex","ETHUSD",1771526274606,0.0044,1936.1,1935.7,1.29152244]
["bitfinex","ETHUSD",1771526275001,0.0044,1936.0,1935.7,1.29152244]
["bitfinex","ETHUSD",1771526275198,2.2278027,1936.3,1935.7,1.29152244]
["bitfinex","ETHUSD",1771526275199,0.0044,1936.2,1935.7,3.43678459]
["bitfinex","ETHUSD",1771526275702,0.0044,1936.1,1935.7,3.43678459]
["bitfinex","ETHUSD",1771526276114,0.0044,1936.0,1935.7,3.43678459]
["bitfinex","ETHUSD",1771526276296,0.0044,1936.2,1935.7,3.43678459]
["bitfinex","ETHUSD",1771526276825,2.2278027,1936.3,1935.7,3.43678459]
["bitfinex","ETHUSD",1771526276826,0.0044,1936.1,1935.7,3.43678459]
["bitfinex","ETHUSD",1771526277317,0.0044,1936.1,1935.8,2.14526215]
["bitfinex","ETHUSD",1771526279219,0.0044,1936.1,1935.9,1.29138901]
["bitfinex","ETHUSD",1771526280328,0.0044,1936.0,1935.6,3.43685132]
["bitfinex","ETHUSD",1771526280530,2.2278027,1936.3,1935.6,3.43685132]
["bitfinex","ETHUSD",1771526280531,2.2278027,1936.3,1935.6,2.14526215]
["bitfinex","ETHUSD",1771526280702,2.2278027,1936.1,1935.5,4.36786904]
["bitfinex","ETHUSD",1771526281921,0.0044,1936.0,1935.6,2.06159536]
["bitfinex","ETHUSD",1771526282136,2.718094,1936.2,1935.6,2.06159536]
["bitfinex","ETHUSD",1771526282345,0.0044,1936.3,1935.6,2.06159536]
["bitfinex","ETHUSD",1771526282498,0.0044,1936.2,1935.6,2.06159536]
["bitfinex","ETHUSD",1771526282936,0.0011,1936.0,1935.6,2.06159536]
["bitfinex","ETHUSD",1771526283419,0.0011,1936.0,1935.5,1.29160689]
["bitfinex","ETHUSD",1771526283615,0.0044,1935.9,1935.5,1.29160689]
["bitfinex","ETHUSD",1771526284210,0.0044,1935.9,1935.5,3.35320225]
["bitfinex","ETHUSD",1771526284405,0.0011,1936.0,1935.6,2.06159536]
["bitfinex","ETHUSD",1771526284623,0.0055,1936.0,1935.6,2.06159536]
["bitfinex","ETHUSD",1771526285213,0.0011,1936.1,1935.6,2.06159536]
["bitfinex","ETHUSD",1771526285528,1.29236015,1936.1,1935.6,2.06159536]
["bitfinex","ETHUSD",1771526285729,6.65583819,1935.9,1935.4,3.35427043]
["bitfinex","ETHUSD",1771526286026,2.07319219,1935.9,1935.4,0.001]
["bitfinex","ETHUSD",1771526286226,2.07319219,1935.9,1935.4,2.06259536]
["bitfinex","ETHUSD",1771526286432,3.36459325,1935.9,1935.4,0.001]
["bitfinex","ETHUSD",1771526286745,2.05451402,1935.8,1935.4,0.001]
["bitfinex","ETHUSD",1771526287102,2.05451402,1935.8,1935.3,0.001]
["bitfinex","ETHUSD",1771526287303,2.05451402,1935.8,1935.2,1.29182096]
["bitfinex","ETHUSD",1771526288435,2.05451402,1935.6,1935.1,0.001]
["bitfinex","ETHUSD",1771526289000,2.05451402,1936.0,1935.1,2.23828138]
["bitfinex","ETHUSD",1771526291214,2.05451402,1936.0,1935.3,2.23728138]
["bitfinex","ETHUSD",1771526292117,0.0011,1936.1,1935.3,2.23728138]
["bitfinex","ETHUSD",1771526293215,0.0011,1936.1,1935.5,2.23728138]
["bitfinex","ETHUSD",1771526293412,2.05561402,1936.1,1935.3,5.16689056]
["bitfinex","ETHUSD",1771526293615,2.05451402,1935.9,1935.3,5.16689056]
["bitfinex","ETHUSD",1771526294115,2.896707,1935.8,1935.3,5.16689056]
["bitfinex","ETHUSD",1771526294544,2.896707,1935.8,1935.3,1.29178938]
["bitfinex","ETHUSD",1771526295415,0.0011,1936.1,1935.4,2.23728138]
["bitfinex","ETHUSD",1771526295416,3.34689646,1936.1,1935.4,2.23728138]
["bitfinex","ETHUSD",1771526295615,3.34687284,1936.1,1935.4,2.23728138]
["bitfinex","ETHUSD",1771526296357,2.05451402,1936.0,1935.4,2.23728138]
["bitfinex","ETHUSD",1771526296532,2.05451402,1935.9,1935.3,1.29178938]
["bitfinex","ETHUSD",1771526297742,3.34590794,1935.9,1935.4,0.001]
["bitfinex","ETHUSD",1771526297927,2.05451402,1935.9,1935.4,0.001]
["bitfinex","ETHUSD",1771526298324,0.0011,1936.0,1935.4,2.23828138]
["bitfinex","ETHUSD",1771526299650,0.0011,1936.0,1935.5,1.2916559]
["bitfinex","ETHUSD",1771526299871,2.05561402,1936.0,1935.5,1.2916559]
["bitfinex","ETHUSD",1771526300797,2.05561402,1936.0,1935.4,1.2927219]
["bitfinex","ETHUSD",1771526302000,3.34696815,1936.0,1935.4,0.001]
["bitfinex","ETHUSD",1771526302271,2.05451402,1935.6,1935.0,0.001]
["bitfinex","ETHUSD",1771526303578,2.05451402,1935.6,1935.0,1.29298939]
["bitfinex","ETHUSD",1771526303880,2.05451402,1935.6,1935.0,0.001]
["bitfinex","ETHUSD",1771526304455,1.29245413,1936.0,1935.0,0.001]
["bitfinex","ETHUSD",1771526304456,2.32375,1935.9,1935.1,2.23728138]
["bitfinex","ETHUSD",1771526304660,0.0011,1936.0,1935.2,3.16828138]
["bitfinex","ETHUSD",1771526304872,0.0011,1936.0,1935.3,2.23728138]
["bitfinex","ETHUSD",1771526305482,6.518843,1935.4,1934.7,2.23728138]
["bitfinex","ETHUSD",1771526305673,8.55456202,1935.4,1934.7,2.23728138]
["bitfinex","ETHUSD",1771526305862,4.653748,1935.3,1934.7,2.23728138]
["bitfinex","ETHUSD",1771526306267,4.653748,1935.3,1934.3,5.16980509]
["bitfinex","ETHUSD",1771526306268,2.05451402,1935.3,1934.3,2.23728138]
["bitfinex","ETHUSD",1771526306477,2.05451402,1935.2,1934.4,3.52967178]
["bitfinex","ETHUSD",1771526306678,2.05451402,1935.2,1934.5,2.23728138]
["bitfinex","ETHUSD",1771526306984,2.05451402,1935.2,1934.3,3.52968621]
["bitfinex","ETHUSD",1771526308385,21.77485202,1935.1,1934.3,3.52968621]
["bitfinex","ETHUSD",1771526308551,2.05451402,1935.1,1934.3,3.52968621]
["bitfinex","ETHUSD",1771526309174,3.3464404,1935.1,1934.3,3.52968621]
["bitfinex","ETHUSD",1771526309380,2.05451402,1935.0,1934.2,1.29251318]
["bitfinex","ETHUSD",1771526309783,2.05451402,1934.8,1934.1,2.23728138]
["bitfinex","ETHUSD",1771526309956,2.05451402,1934.8,1934.4,0.001]
["bitfinex","ETHUSD",1771526311089,3.34664281,1934.8,1934.4,0.001]
["bitfinex","ETHUSD",1771526311387,2.05451402,1934.8,1934.4,0.001]
["bitfinex","ETHUSD",1771526311560,3.3465304,1935.0,1934.4,0.001]
["bitfinex","ETHUSD",1771526311760,3.083194,1934.9,1934.4,0.001]
["bitfinex","ETHUSD",1771526311972,2.22289508,1935.2,1934.4,2.23828138]
["bitfinex","ETHUSD",1771526312178,4.2774091,1935.2,1934.4,2.23828138]
["bitfinex","ETHUSD",1771526313085,4.2774091,1935.2,1934.5,1.29232359]
["bitfinex","ETHUSD",1771526314393,3.3464091,1935.2,1934.5,1.29232359]
["bitfinex","ETHUSD",1771526315294,3.3464091,1935.2,1934.4,3.53061749]
["bitfinex","ETHUSD",1771526316417,2.05451402,1935.1,1934.3,5.17070198]
["bitfinex","ETHUSD",1771526316560,2.05451402,1935.1,1933.5,2.23728138]
["bitfinex","ETHUSD",1771526316561,8.186738,1934.5,1933.5,2.23728138]
["bitfinex","ETHUSD",1771526316756,7.076,1934.4,1933.5,2.23728138]
["bitfinex","ETHUSD",1771526317158,2.22834757,1934.7,1933.5,2.22287954]
["bitfinex","ETHUSD",1771526317395,3.52054982,1934.7,1933.7,2.22287954]
["bitfinex","ETHUSD",1771526317599,15.316598,1934.6,1933.7,2.22287954]
["bitfinex","ETHUSD",1771526317898,11.24142,1934.5,1933.7,2.22287954]
["bitfinex","ETHUSD",1771526318727,13.46976757,1934.5,1933.7,2.22287954]
["bitfinex","ETHUSD",1771526318885,2.22834757,1934.5,1933.7,2.22287954]
["bitfinex","ETHUSD",1771526319603,3.52070052,1934.5,1933.8,3.51567093]
["bitfinex","ETHUSD",1771526321111,1.29230859,1934.6,1933.9,2.22287954]
["bitfinex","ETHUSD",1771526321313,3.52058984,1934.7,1933.9,2.22287954]
["bitfinex","ETHUSD",1771526321711,3.52058984,1934.7,1934.0,3.51553724]
["bitfinex","ETHUSD",1771526322388,3.52058984,1934.7,1934.0,2.22287954]
["bitfinex","ETHUSD",1771526322817,7.1983,1934.6,1934.0,2.22287954]
["bitfinex","ETHUSD",1771526323488,7.1983,1934.6,1934.1,0.001]
["bitfinex","ETHUSD",1771526323785,1.29232359,1934.5,1934.1,0.001]
["bitfinex","ETHUSD",1771526324491,2.8943,1934.6,1934.1,0.001]
["bitfinex","ETHUSD",1771526325293,5.14488257,1934.7,1934.1,2.22387954]
["bitfinex","ETHUSD",1771526325494,2.22834757,1934.7,1934.1,2.22387954]
["bitfinex","ETHUSD",1771526326188,3.52060436,1934.6,1934.0,2.22287954]
["bitfinex","ETHUSD",1771526327002,2.22834757,1934.5,1933.4,2.22287954]
["bitfinex","ETHUSD",1771526328119,2.22317742,1934.8,1933.4,2.22287954]
["bitfinex","ETHUSD",1771526328415,2.22313074,1934.8,1933.6,2.22287954]
["bitfinex","ETHUSD",1771526329520,0.931,1934.8,1933.6,2.22287954]
["bitfinex","ETHUSD",1771526329814,4.45149132,1934.8,1933.6,2.22287954]
["bitfinex","ETHUSD",1771526330018,2.22834757,1934.8,1933.6,2.22287954]
["bitfinex","ETHUSD",1771526330207,1.29206131,1934.9,1933.8,2.22287954]
["bitfinex","ETHUSD",1771526333519,1.29206131,1934.9,1934.0,2.22287954]
["bitfinex","ETHUSD",1771526333991,3.52040888,1934.9,1934.0,2.22287954]
["bitfinex","ETHUSD",1771526334195,2.22834757,1934.9,1934.0,2.22287954]
["bitfinex","ETHUSD",1771526335289,2.22944757,1935.1,1934.2,2.22287954]
["bitfinex","ETHUSD",1771526335818,2.22944757,1935.1,1934.4,2.22287954]
["bitfinex","ETHUSD",1771526336705,3.52137661,1935.1,1934.4,2.22287954]
["bitfinex","ETHUSD",1771526336904,2.22834757,1935.0,1934.4,2.22287954]
["bitfinex","ETHUSD",1771526337727,2.22834757,1935.0,1934.5,3.51520313]
["bitfinex","ETHUSD",1771526338321,0.0011,1935.1,1934.6,2.22287954]
["bitfinex","ETHUSD",1771526339107,0.0011,1934.8,1934.6,2.22287954]
["bitfinex","ETHUSD",1771526339719,0.0011,1934.8,1934.7,1.29219]
["bitfinex","ETHUSD",1771526339901,0.0011,1934.8,1934.7,3.51506954]
["bitfinex","ETHUSD",1771526340306,0.0011,1935.1,1934.8,2.22287954]
["bitfinex","ETHUSD",1771526341305,3.04099246,1935.8,1934.9,2.08703262]
["bitfinex","ETHUSD",1771526341706,3.04099246,1935.8,1935.1,2.08703262]
["bitfinex","ETHUSD",1771526341908,0.0011,1935.9,1935.1,2.08703262]
["bitfinex","ETHUSD",1771526342139,2.11109246,1935.9,1935.1,2.08703262]
["bitfinex","ETHUSD",1771526343104,0.0011,1935.9,1935.1,2.08703262]
["bitfinex","ETHUSD",1771526343806,2.11109246,1935.9,1935.3,2.08703262]
["bitfinex","ETHUSD",1771526347033,2.11109246,1935.9,1935.4,3.55994853]
["bitfinex","ETHUSD",1771526347339,0.0011,1935.9,1935.3,3.5599665]
["bitfinex","ETHUSD",1771526347541,2.21947543,1935.9,1935.3,3.5599665]
["bitfinex","ETHUSD",1771526347741,2.21947543,1935.9,1935.4,2.26822589]
["bitfinex","ETHUSD",1771526347921,0.0011,1935.9,1935.4,2.26822589]
["bitfinex","ETHUSD",1771526349027,0.0011,1935.9,1935.5,3.55988179]
["bitfinex","ETHUSD",1771526350134,0.0011,1935.9,1935.6,2.26822589]
["bitfinex","ETHUSD",1771526351037,0.0011,1935.9,1935.7,1.29152244]
["bitfinex","ETHUSD",1771526351644,1.29223132,1936.3,1935.8,2.26822589]
["bitfinex","ETHUSD",1771526351645,0.0011,1936.3,1935.8,2.26822589]
["bitfinex","ETHUSD",1771526353050,0.0011,1936.8,1935.9,2.26822589]
["bitfinex","ETHUSD",1771526353550,0.0011,1936.8,1936.1,2.26822589]
["bitfinex","ETHUSD",1771526353751,2.21947543,1936.8,1936.0,1.29132231]
["bitfinex","ETHUSD",1771526353952,2.21837543,1936.6,1936.0,1.29132231]
["bitfinex","ETHUSD",1771526354246,2.21837543,1936.6,1936.0,3.5595482]
["bitfinex","ETHUSD",1771526354545,0.0011,1936.2,1936.1,2.26822589]
["bitfinex","ETHUSD",1771526354747,0.0011,1936.8,1936.2,2.26822589]
["bitfinex","ETHUSD",1771526354919,2.21947543,1936.8,1936.2,2.26822589]
["bitfinex","ETHUSD",1771526355124,0.0011,1936.3,1936.2,2.26822589]
["bitfinex","ETHUSD",1771526355426,2.21947543,1936.8,1936.2,2.26822589]
["bitfinex","ETHUSD",1771526355625,2.21947543,1936.5,1936.0,3.5595482]
["bitfinex","ETHUSD",1771526356124,2.21947543,1936.5,1935.9,0.931]
["bitfinex","ETHUSD",1771526356343,2.21837543,1936.3,1935.5,3.55988179]
["bitfinex","ETHUSD",1771526356551,2.21837543,1936.3,1935.6,2.26822589]
["bitfinex","ETHUSD",1771526358051,2.21837543,1936.3,1935.7,3.55974833]
["bitfinex","ETHUSD",1771526359754,0.0011,1936.5,1935.8,2.26822589]
["bitfinex","ETHUSD",1771526360249,0.0011,1936.5,1935.9,3.5596149]
["bitfinex","ETHUSD",1771526361430,0.0011,1936.5,1936.0,2.26822589]
["bitfinex","ETHUSD",1771526362543,0.0011,1936.5,1936.1,1.29125561]
["bitfinex","ETHUSD",1771526365967,0.0011,1936.8,1936.2,2.26822589]
["bitfinex","ETHUSD",1771526368059,0.0011,1936.8,1936.3,1.29112224]
["bitfinex","ETHUSD",1771526368060,0.0011,1936.4,1936.3,1.29112224]
["bitfinex","ETHUSD",1771526368260,0.0011,1936.4,1936.3,3.55934813]
["bitfinex","ETHUSD",1771526370068,0.0011,1936.4,1936.2,5.16464947]
["bitfinex","ETHUSD",1771526370468,0.0011,1936.5,1936.2,5.16464947]
["bitfinex","ETHUSD",1771526370640,0.0011,1936.7,1936.3,2.26822589]
["bitfinex","ETHUSD",1771526372355,0.0011,1936.7,1936.4,3.55928145]
["bitfinex","ETHUSD",1771526378488,0.0011,1936.9,1936.5,2.21087027]
["bitfinex","ETHUSD",1771526379359,2.10955226,1936.9,1936.4,1.29105556]
["bitfinex","ETHUSD",1771526381577,0.0011,1936.8,1936.4,1.29105556]
["bitfinex","ETHUSD",1771526381875,0.0011,1936.8,1936.5,2.21087027]
["bitfinex","ETHUSD",1771526382569,0.0011,1936.8,1936.7,2.21087027]
["bitfinex","ETHUSD",1771526382770,0.0011,1936.8,1936.6,1.29092223]
["bitfinex","ETHUSD",1771526382971,0.0011,1936.8,1936.5,5.16368893]
["bitfinex","ETHUSD",1771526383350,2.10955226,1936.8,1936.4,1.29105556]
["bitfinex","ETHUSD",1771526383874,0.0011,1936.8,1936.4,1.29105556]
["bitfinex","ETHUSD",1771526384759,0.0011,1936.8,1936.4,3.50192583]
["bitfinex","ETHUSD",1771526385263,0.0011,1937.1,1936.7,7.59365789]
["bitfinex","ETHUSD",1771526385645,0.0011,1937.1,1936.8,2.21087027]
["bitfinex","ETHUSD",1771526386477,0.0011,1937.5,1937.0,2.21087027]
["bitfinex","ETHUSD",1771526387778,0.0011,1937.5,1937.1,3.50145929]
["bitfinex","ETHUSD",1771526387977,0.0011,1937.5,1937.1,1.29058902]
["bitfinex","ETHUSD",1771526388473,0.0011,1937.5,1937.2,2.21087027]
["bitfinex","ETHUSD",1771526389377,0.0011,1937.5,1937.1,3.50145929]
["bitfinex","ETHUSD",1771526389774,0.0011,1937.5,1937.2,2.21087027]
["bitfinex","ETHUSD",1771526389957,0.0011,1937.5,1937.3,1.29045578]
["bitfinex","ETHUSD",1771526390377,0.0011,1937.8,1937.3,1.29045578]
["bitfinex","ETHUSD",1771526390378,0.0011,1937.8,1937.4,2.21087027]
["bitfinex","ETHUSD",1771526391952,0.0011,1937.8,1937.5,3.50119285]
["bitfinex","ETHUSD",1771526395092,2.10955226,1937.8,1937.5,1.29032258]
["bitfinex","ETHUSD",1771526395399,0.0011,1937.7,1937.5,1.29032258]
["bitfinex","ETHUSD",1771526396400,0.0011,1937.7,1937.4,5.16129032]
["bitfinex","ETHUSD",1771526397989,0.0011,1937.7,1937.4,7.37216059]
["bitfinex","ETHUSD",1771526399810,0.0011,1937.7,1937.5,2.21087027]
["bitfinex","ETHUSD",1771526400212,2.10845226,1938.0,1937.1,5.16157171]
["bitfinex","ETHUSD",1771526400213,0.0011,1938.1,1937.6,2.21087027]
["bitfinex","ETHUSD",1771526400418,2.10955226,1938.1,1937.2,2.21087027]
["bitfinex","ETHUSD",1771526400695,0.0011,1938.1,1937.2,2.21087027]
["bitfinex","ETHUSD",1771526402714,0.0011,1938.1,1937.4,2.07635632]
["bitfinex","ETHUSD",1771526403827,0.0011,1938.2,1937.4,2.07635632]
["bitfinex","ETHUSD",1771526404179,2.15273711,1938.2,1937.4,2.07635632]
["bitfinex","ETHUSD",1771526404885,2.15273711,1938.2,1937.6,2.07635632]
["bitfinex","ETHUSD",1771526406013,0.0011,1938.2,1937.6,2.07635632]
["bitfinex","ETHUSD",1771526407422,0.0011,1938.2,1937.8,2.17559757]
["bitfinex","ETHUSD",1771526408515,0.0011,1938.4,1937.8,2.17559757]
["bitfinex","ETHUSD",1771526409012,0.0011,1938.6,1937.9,2.17559757]
["bitfinex","ETHUSD",1771526409215,0.0011,1938.6,1938.1,2.17559757]
["bitfinex","ETHUSD",1771526409583,0.0011,1938.6,1938.2,1.28985656]
["bitfinex","ETHUSD",1771526409900,0.0011,1938.6,1938.2,3.46545413]
["bitfinex","ETHUSD",1771526410814,0.0011,1938.6,1938.3,2.17559757]
["bitfinex","ETHUSD",1771526411807,0.0011,1938.6,1938.4,1.28972348]
["bitfinex","ETHUSD",1771526413418,0.0011,1938.6,1938.1,3.46552069]
["bitfinex","ETHUSD",1771526413618,2.0898559,1938.6,1938.1,3.46552069]
["bitfinex","ETHUSD",1771526413922,2.0898559,1938.6,1938.1,1.28992312]
["bitfinex","ETHUSD",1771526414129,2.0887559,1938.5,1937.5,3.46592015]
["bitfinex","ETHUSD",1771526414620,2.0887559,1938.5,1937.6,2.17559757]
["bitfinex","ETHUSD",1771526415198,2.0887559,1938.3,1937.5,1.29032258]
["bitfinex","ETHUSD",1771526415607,2.0887559,1938.3,1937.6,2.17559757]
["bitfinex","ETHUSD",1771526415811,2.0887559,1938.3,1937.7,1.29018939]
["bitfinex","ETHUSD",1771526416528,2.0898559,1938.6,1937.8,2.17559757]
["bitfinex","ETHUSD",1771526416720,2.0887559,1938.5,1937.8,2.17559757]
["bitfinex","ETHUSD",1771526417832,1.29069201,1938.6,1937.7,1.29018939]
["bitfinex","ETHUSD",1771526417833,2.0887559,1938.3,1937.7,1.29018939]
["bitfinex","ETHUSD",1771526418033,2.0887559,1938.2,1937.5,7.33635516]
["bitfinex","ETHUSD",1771526418831,2.0887559,1938.2,1937.6,2.17559757]
["bitfinex","ETHUSD",1771526420328,3.3786186,1938.2,1937.7,1.29118939]
["bitfinex","ETHUSD",1771526420632,2.0887559,1938.1,1937.7,0.001]
["bitfinex","ETHUSD",1771526424713,2.0887559,1938.0,1937.7,0.001]
["bitfinex","ETHUSD",1771526427335,2.0887559,1938.0,1937.5,5.1622619]
["bitfinex","ETHUSD",1771526427729,2.0887559,1937.9,1937.5,1.29132258]
["bitfinex","ETHUSD",1771526428813,2.0887559,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1771526429733,0.0011,1938.2,1937.5,0.001]
["bitfinex","ETHUSD",1771526430710,0.0011,1938.5,1937.5,0.001]
["bitfinex","ETHUSD",1771526431232,0.0011,1938.5,1937.5,1.29132258]
["bitfinex","ETHUSD",1771526431745,0.0011,1938.5,1937.6,2.17559757]
["bitfinex","ETHUSD",1771526433245,0.0011,1938.5,1937.8,2.17559757]
["bitfinex","ETHUSD",1771526433444,0.0011,1938.5,1937.9,2.17559757]
["bitfinex","ETHUSD",1771526434435,2.0898559,1938.4,1937.9,2.17559757]
["bitfinex","ETHUSD",1771526434640,2.0898559,1938.4,1937.8,0.93]
["bitfinex","ETHUSD",1771526435538,2.0898559,1938.4,1937.9,1.29005624]
["bitfinex","ETHUSD",1771526435742,2.0887559,1938.3,1937.8,2.22012236]
["bitfinex","ETHUSD",1771526437346,2.0887559,1938.3,1937.8,0.93]
["bitfinex","ETHUSD",1771526437653,2.12098878,1938.1,1937.8,0.93]
["bitfinex","ETHUSD",1771526438947,2.12098878,1938.1,1937.8,2.22012114]
["bitfinex","ETHUSD",1771526440532,2.12098878,1938.1,1937.8,0.93]
["bitfinex","ETHUSD",1771526441351,2.12098878,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1771526441548,2.12098878,1938.0,1937.5,1.29130417]
["bitfinex","ETHUSD",1771526441847,2.12098878,1938.0,1937.5,3.25740443]
["bitfinex","ETHUSD",1771526442854,2.12098878,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1771526442855,2.12098878,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1771526443639,15.316598,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1771526443847,2.12098878,1937.7,1937.5,0.001]
["bitfinex","ETHUSD",1771526444450,2.12098878,1937.5,1937.3,0.001]
["bitfinex","ETHUSD",1771526444652,2.12098878,1937.5,1936.7,3.25695583]
["bitfinex","ETHUSD",1771526444859,2.12098878,1937.5,1936.8,0.001]
["bitfinex","ETHUSD",1771526445855,2.12098878,1937.5,1936.8,1.96710026]
["bitfinex","ETHUSD",1771526447155,2.12098878,1937.5,1937.3,0.001]
["bitfinex","ETHUSD",1771526448359,2.12098878,1937.4,1936.9,1.29072228]
["bitfinex","ETHUSD",1771526448655,2.12098878,1937.4,1936.9,3.25682254]
["bitfinex","ETHUSD",1771526448858,2.12098878,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1771526449044,2.12098878,1937.2,1936.9,0.001]
["bitfinex","ETHUSD",1771526449247,2.12098878,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1771526450126,2.12098878,1937.2,1936.8,1.96710026]
["bitfinex","ETHUSD",1771526450465,2.12098878,1937.5,1936.8,1.96610026]
["bitfinex","ETHUSD",1771526450668,2.12098878,1937.5,1936.9,1.96710026]
["bitfinex","ETHUSD",1771526450838,2.12098878,1937.5,1936.9,1.96610026]
["bitfinex","ETHUSD",1771526451159,2.12098878,1937.5,1937.0,3.25675591]
["bitfinex","ETHUSD",1771526451736,3.41131864,1937.5,1937.0,3.25675591]
["bitfinex","ETHUSD",1771526451927,2.12098878,1937.4,1937.0,1.96610026]
["bitfinex","ETHUSD",1771526452128,2.12098878,1937.4,1937.1,0.001]
["bitfinex","ETHUSD",1771526452353,2.12098878,1937.4,1936.9,1.29072219]
["bitfinex","ETHUSD",1771526452354,2.12098878,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1771526453355,2.12098878,1937.6,1937.0,1.96710026]
["bitfinex","ETHUSD",1771526454249,2.12098878,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1771526455354,1.29032258,1937.5,1936.9,3.25682245]
["bitfinex","ETHUSD",1771526455659,2.12098878,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1771526456568,2.12098878,1937.5,1937.0,1.96710026]
["bitfinex","ETHUSD",1771526457574,2.12098878,1937.5,1937.1,1.29058902]
["bitfinex","ETHUSD",1771526457762,2.12098878,1937.7,1937.2,1.96610026]
["bitfinex","ETHUSD",1771526457951,2.12098878,1937.9,1937.2,1.96710026]
["bitfinex","ETHUSD",1771526458263,2.12098878,1937.8,1937.2,1.96710026]
["bitfinex","ETHUSD",1771526459444,0.0011,1937.4,1937.2,1.96710026]
["bitfinex","ETHUSD",1771526459632,0.0011,1937.4,1937.3,1.29045578]
["bitfinex","ETHUSD",1771526460558,0.0011,1937.7,1937.3,3.25655604]
["bitfinex","ETHUSD",1771526461763,2.0683494,1937.7,1937.3,3.25655604]
["bitfinex","ETHUSD",1771526461962,2.0683494,1937.7,1937.3,1.29045578]
["bitfinex","ETHUSD",1771526462888,2.0672494,1938.0,1937.4,2.02403818]
["bitfinex","ETHUSD",1771526463036,2.0672494,1938.2,1937.4,2.02403818]
["bitfinex","ETHUSD",1771526463233,0.0011,1938.3,1937.4,2.02403818]
["bitfinex","ETHUSD",1771526463750,2.0683494,1938.3,1937.6,2.02403818]
["bitfinex","ETHUSD",1771526464876,2.0672494,1938.1,1937.5,1.29032258]
["bitfinex","ETHUSD",1771526465949,2.0672494,1938.1,1937.4,7.1853285]
["bitfinex","ETHUSD",1771526465950,2.0672494,1937.9,1937.4,1.2903819]
["bitfinex","ETHUSD",1771526466140,2.0672494,1938.2,1937.4,3.31442008]
["bitfinex","ETHUSD",1771526466342,2.0672494,1938.2,1937.5,2.02403818]
["bitfinex","ETHUSD",1771526467841,1.28990915,1938.2,1937.6,1.29025598]
["bitfinex","ETHUSD",1771526468148,1.98832896,1938.1,1937.6,1.29025598]
["bitfinex","ETHUSD",1771526470288,3.27825527,1938.1,1937.6,1.29025598]
["bitfinex","ETHUSD",1771526471088,1.98832896,1938.1,1937.6,1.29025598]
["bitfinex","ETHUSD",1771526472490,1.98832896,1938.1,1937.6,3.31161098]
["bitfinex","ETHUSD",1771526472689,1.98832896,1938.1,1937.6,3.31261098]
["bitfinex","ETHUSD",1771526472898,0.0011,1938.0,1937.6,3.31261098]
["bitfinex","ETHUSD",1771526475890,0.0011,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1771526475891,1.98942896,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1771526476092,0.0011,1938.0,1937.6,2.021355]
["bitfinex","ETHUSD",1771526476669,0.0011,1938.0,1937.6,3.31160581]
["bitfinex","ETHUSD",1771526480303,1.98942896,1938.0,1937.6,3.31160581]
["bitfinex","ETHUSD",1771526480596,1.98942896,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1771526480769,1.98832896,1937.8,1937.3,0.001]
["bitfinex","ETHUSD",1771526480970,1.98832896,1937.7,1937.0,4.2419588]
["bitfinex","ETHUSD",1771526481169,1.98832896,1937.5,1937.0,4.2419588]
["bitfinex","ETHUSD",1771526481596,1.98832896,1937.4,1937.0,0.93]
["bitfinex","ETHUSD",1771526482095,1.98832896,1937.4,1936.9,1.29170636]
["bitfinex","ETHUSD",1771526484596,1.98832896,1937.4,1936.9,3.31306136]
["bitfinex","ETHUSD",1771526484801,1.98832896,1937.7,1937.0,2.021355]
["bitfinex","ETHUSD",1771526485298,1.98832896,1937.7,1936.9,1.29170636]
["bitfinex","ETHUSD",1771526487296,1.98832896,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1771526489179,1.98832896,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1771526489782,1.98832896,1937.6,1937.0,2.022355]
["bitfinex","ETHUSD",1771526490105,1.98832896,1937.8,1937.0,2.022355]
["bitfinex","ETHUSD",1771526491405,1.98832896,1937.7,1937.0,1.29164849]
["bitfinex","ETHUSD",1771526492495,1.98832896,1937.7,1937.1,2.021355]
["bitfinex","ETHUSD",1771526493306,1.98832896,1937.7,1937.2,1.2905224]
["bitfinex","ETHUSD",1771526493707,1.98832896,1937.7,1937.3,2.021355]
["bitfinex","ETHUSD",1771526493880,1.98942896,1937.9,1937.3,2.021355]
["bitfinex","ETHUSD",1771526494210,1.98832896,1937.8,1937.3,2.021355]
["bitfinex","ETHUSD",1771526495797,1.98832896,1937.8,1937.4,1.29038918]
["bitfinex","ETHUSD",1771526495998,0.0011,1937.9,1937.5,2.021355]
["bitfinex","ETHUSD",1771526496501,0.0011,1938.1,1937.5,2.021355]
["bitfinex","ETHUSD",1771526497287,1.97865865,1938.1,1937.5,2.021355]
["bitfinex","ETHUSD",1771526497702,1.97755865,1938.0,1937.5,2.021355]
["bitfinex","ETHUSD",1771526498024,0.0011,1938.1,1937.7,2.04261348]
["bitfinex","ETHUSD",1771526500010,0.0011,1938.1,1937.8,1.29012281]
["bitfinex","ETHUSD",1771526501529,0.0011,1938.0,1937.8,1.29012281]
["bitfinex","ETHUSD",1771526505020,0.0011,1938.0,1937.8,3.33273629]
["bitfinex","ETHUSD",1771526506747,0.0011,1938.0,1937.8,1.29012281]
["bitfinex","ETHUSD",1771526507548,0.0011,1938.0,1937.9,2.04261348]
["bitfinex","ETHUSD",1771526507751,0.0011,1938.2,1937.9,2.04261348]
["bitfinex","ETHUSD",1771526508109,1.97865865,1938.4,1937.9,2.04261348]
["bitfinex","ETHUSD",1771526508110,0.0011,1938.4,1937.9,2.04261348]
["bitfinex","ETHUSD",1771526508309,1.97755865,1938.8,1937.9,2.04261348]
["bitfinex","ETHUSD",1771526510116,1.97755865,1938.7,1938.1,2.04261348]
["bitfinex","ETHUSD",1771526511814,1.97755865,1938.7,1937.9,3.33266972]
["bitfinex","ETHUSD",1771526512053,1.97755865,1938.5,1937.9,3.33266972]
["bitfinex","ETHUSD",1771526512252,1.28971629,1938.5,1937.9,3.33266972]
["bitfinex","ETHUSD",1771526512414,1.97755865,1938.4,1937.9,3.33266972]
["bitfinex","ETHUSD",1771526513920,1.97755865,1938.4,1938.0,2.04261348]
["bitfinex","ETHUSD",1771526514123,1.97755865,1938.8,1938.0,2.04261348]
["bitfinex","ETHUSD",1771526514625,1.97755865,1938.8,1938.2,2.04261348]
["bitfinex","ETHUSD",1771526515228,3.26688592,1939.0,1938.2,2.04261348]
["bitfinex","ETHUSD",1771526515428,1.97755865,1939.0,1938.2,2.04261348]
["bitfinex","ETHUSD",1771526515751,0.93,1939.1,1938.3,2.04261348]
["bitfinex","ETHUSD",1771526516668,1.97755865,1939.5,1938.6,2.04261348]
["bitfinex","ETHUSD",1771526516959,1.64931796,1939.9,1938.7,2.04261348]
["bitfinex","ETHUSD",1771526516960,4.91560395,1939.9,1938.7,2.04261348]
["bitfinex","ETHUSD",1771526517255,6.10915765,1939.8,1938.7,2.04261348]
["bitfinex","ETHUSD",1771526517549,1.97755865,1939.8,1938.7,2.04261348]
["bitfinex","ETHUSD",1771526517918,15.316598,1939.7,1938.7,2.04261348]
["bitfinex","ETHUSD",1771526518239,1.97755865,1939.6,1938.7,2.04261348]
["bitfinex","ETHUSD",1771526518819,3.26649169,1939.6,1938.9,2.04261348]
["bitfinex","ETHUSD",1771526519359,5.15490489,1940.2,1938.9,2.04261348]
["bitfinex","ETHUSD",1771526519360,1.97755865,1940.1,1938.9,2.04261348]
["bitfinex","ETHUSD",1771526519524,1.97755865,1940.1,1939.0,2.04261348]
["bitfinex","ETHUSD",1771526520038,4.19606837,1940.3,1939.0,2.04261348]
["bitfinex","ETHUSD",1771526520241,1.97755865,1940.3,1939.2,2.04261348]
["bitfinex","ETHUSD",1771526520415,5.15352188,1940.5,1939.2,2.04261348]
["bitfinex","ETHUSD",1771526520416,1.97755865,1940.5,1939.2,2.04261348]
["bitfinex","ETHUSD",1771526520862,1.28825103,1940.7,1939.4,2.04261348]
["bitfinex","ETHUSD",1771526521154,3.15211015,1940.9,1939.6,1.99271663]
["bitfinex","ETHUSD",1771526521442,3.15211015,1940.9,1939.3,1.28912494]
["bitfinex","ETHUSD",1771526521443,1.86401525,1940.6,1939.8,1.99271663]
["bitfinex","ETHUSD",1771526522244,1.86401525,1940.8,1939.8,1.99271663]
["bitfinex","ETHUSD",1771526522416,1.81401525,1940.8,1939.8,1.99271663]
["bitfinex","ETHUSD",1771526522620,1.86401525,1940.6,1939.4,1.99271663]
["bitfinex","ETHUSD",1771526522821,7.28396525,1940.3,1939.3,1.99271663]
["bitfinex","ETHUSD",1771526523019,1.86401525,1940.1,1939.3,1.99271663]
["bitfinex","ETHUSD",1771526523529,1.86401525,1939.9,1939.0,3.2820343]
["bitfinex","ETHUSD",1771526524653,1.86401525,1939.9,1939.1,1.99271663]
["bitfinex","ETHUSD",1771526524843,4.89364825,1940.2,1939.3,1.99271663]
["bitfinex","ETHUSD",1771526525028,3.147433,1940.1,1939.3,1.99271663]
["bitfinex","ETHUSD",1771526525234,3.15246262,1940.4,1939.3,1.99271663]
["bitfinex","ETHUSD",1771526526854,1.84207298,1940.2,1939.4,1.96850045]
["bitfinex","ETHUSD",1771526527030,1.84207298,1940.1,1939.3,1.28911894]
["bitfinex","ETHUSD",1771526527233,1.84207298,1940.1,1939.3,3.25761939]
["bitfinex","ETHUSD",1771526527828,1.84207298,1940.2,1939.3,1.28911894]
["bitfinex","ETHUSD",1771526528024,1.84207298,1940.2,1939.3,3.25761939]
["bitfinex","ETHUSD",1771526528224,1.84207298,1940.0,1939.0,1.96850045]
["bitfinex","ETHUSD",1771526528544,1.84207298,1939.8,1939.0,1.96850045]
["bitfinex","ETHUSD",1771526528967,1.2888591,1939.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1771526529131,1.2888591,1939.7,1939.0,1.96850045]
["bitfinex","ETHUSD",1771526529333,3.13093208,1939.7,1939.0,1.96850045]
["bitfinex","ETHUSD",1771526530255,3.13093208,1939.7,1938.9,1.28934321]
["bitfinex","ETHUSD",1771526530256,1.84207298,1939.6,1938.9,1.28934321]
["bitfinex","ETHUSD",1771526530443,1.84207298,1939.6,1938.8,0.929]
["bitfinex","ETHUSD",1771526530768,1.84207298,1939.6,1938.8,2.21845179]
["bitfinex","ETHUSD",1771526530935,1.288992,1939.5,1938.8,2.2184539]
["bitfinex","ETHUSD",1771526531134,1.288992,1939.5,1938.8,0.929]
["bitfinex","ETHUSD",1771526531334,3.13106498,1939.5,1938.8,2.21845534]
["bitfinex","ETHUSD",1771526532531,3.13106498,1939.5,1938.8,0.929]
["bitfinex","ETHUSD",1771526532532,1.84207298,1939.4,1938.8,0.929]
["bitfinex","ETHUSD",1771526532841,5.15596803,1939.7,1938.8,0.929]
["bitfinex","ETHUSD",1771526532842,1.84207298,1939.7,1938.8,4.18695413]
["bitfinex","ETHUSD",1771526533160,3.13098369,1939.7,1938.9,1.96850045]
["bitfinex","ETHUSD",1771526533364,3.13093227,1939.7,1938.9,1.96850045]
["bitfinex","ETHUSD",1771526533963,1.84207298,1939.7,1938.9,1.96850045]
["bitfinex","ETHUSD",1771526534168,3.13096708,1939.7,1938.9,1.96850045]
["bitfinex","ETHUSD",1771526535039,1.84207298,1939.6,1938.9,3.25788388]
["bitfinex","ETHUSD",1771526535944,1.84207298,1939.6,1938.9,1.96850045]
["bitfinex","ETHUSD",1771526536143,1.84207298,1939.6,1938.9,3.25788035]
["bitfinex","ETHUSD",1771526537081,1.288992,1939.5,1938.9,3.25788956]
["bitfinex","ETHUSD",1771526538179,3.13106498,1939.5,1938.8,2.21840549]
["bitfinex","ETHUSD",1771526538560,3.13106498,1939.5,1938.8,2.21845081]
["bitfinex","ETHUSD",1771526538760,1.84207298,1939.5,1938.9,1.96850045]
["bitfinex","ETHUSD",1771526539078,1.84207298,1939.4,1938.5,3.2581574]
["bitfinex","ETHUSD",1771526539252,15.316598,1939.3,1938.5,3.2581574]
["bitfinex","ETHUSD",1771526539453,1.84207298,1939.3,1938.6,1.96850045]
["bitfinex","ETHUSD",1771526540154,1.84207298,1939.3,1938.5,1.28965695]
["bitfinex","ETHUSD",1771526540475,1.84207298,1939.3,1938.4,4.18722156]
["bitfinex","ETHUSD",1771526541053,1.84207298,1939.1,1938.4,0.929]
["bitfinex","ETHUSD",1771526541257,1.84207298,1938.9,1938.4,0.929]
["bitfinex","ETHUSD",1771526541489,3.13126439,1939.2,1938.4,1.96850045]
["bitfinex","ETHUSD",1771526541983,1.84207298,1939.2,1938.4,1.96850045]
["bitfinex","ETHUSD",1771526542388,1.84207298,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1771526543188,3.13133088,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1771526546600,1.84207298,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1771526547092,1.84207298,1939.3,1938.6,1.96950045]
["bitfinex","ETHUSD",1771526547306,3.030721,1939.3,1938.6,1.96950045]
["bitfinex","ETHUSD",1771526548206,3.153326,1939.3,1938.7,3.25802435]
["bitfinex","ETHUSD",1771526548366,1.84207298,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1771526548879,1.84207298,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1771526550194,3.13139737,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1771526552601,1.28927573,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1771526552803,1.28927573,1939.1,1938.6,1.96950045]
["bitfinex","ETHUSD",1771526553004,2.21804386,1939.5,1938.6,1.96950045]
["bitfinex","ETHUSD",1771526553305,4.06011684,1939.5,1938.6,1.96950045]
["bitfinex","ETHUSD",1771526553498,1.84207298,1939.4,1938.6,1.96950045]
["bitfinex","ETHUSD",1771526554611,1.28912494,1939.3,1938.6,3.2590475]
["bitfinex","ETHUSD",1771526554780,3.13119792,1939.3,1938.6,3.2590475]
["bitfinex","ETHUSD",1771526557510,1.70397206,1939.2,1938.6,3.2590475]
["bitfinex","ETHUSD",1771526558909,1.2892579,1939.1,1938.6,3.2590475]
["bitfinex","ETHUSD",1771526559112,1.2892579,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1771526559113,2.99322996,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1771526559892,11.608797,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1771526560097,8.49192,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1771526560407,1.70397206,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1771526561392,2.99336523,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1771526561793,1.70397206,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1771526562088,2.99336579,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1771526562914,1.70397206,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1771526563089,2.99329645,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1771526563818,1.70397206,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1771526565095,2.99336706,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1771526568890,1.289395,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1771526569090,2.99336706,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1771526572189,3.92214031,1939.3,1938.6,1.7975838]
["bitfinex","ETHUSD",1771526572393,0.929,1939.3,1938.8,1.7965838]
["bitfinex","ETHUSD",1771526572756,1.28883039,1939.8,1938.8,1.7965838]
["bitfinex","ETHUSD",1771526573028,0.929,1940.0,1938.8,1.7965838]
["bitfinex","ETHUSD",1771526573601,0.929,1940.0,1939.0,1.7965838]
["bitfinex","ETHUSD",1771526574050,0.0011,1940.3,1939.0,1.7965838]
["bitfinex","ETHUSD",1771526574325,5.092572,1940.1,1939.0,1.7965838]
["bitfinex","ETHUSD",1771526574940,3.641691,1940.1,1939.0,1.7965838]
["bitfinex","ETHUSD",1771526575643,4.93028575,1940.1,1939.2,1.7965838]
["bitfinex","ETHUSD",1771526575851,1.28859475,1940.1,1939.2,1.7965838]
["bitfinex","ETHUSD",1771526576162,2.99256681,1940.1,1939.2,1.7965838]
["bitfinex","ETHUSD",1771526576324,2.99258546,1940.1,1939.2,1.7965838]
["bitfinex","ETHUSD",1771526576519,1.70397206,1940.0,1939.2,1.7965838]
["bitfinex","ETHUSD",1771526577856,1.70397206,1940.0,1939.4,1.7965838]
["bitfinex","ETHUSD",1771526578244,2.99263784,1940.0,1939.4,1.7965838]
["bitfinex","ETHUSD",1771526578462,1.70397206,1940.0,1939.4,1.7965838]
["bitfinex","ETHUSD",1771526578960,8.27419806,1940.1,1939.4,1.7965838]
["bitfinex","ETHUSD",1771526579166,1.70397206,1940.1,1939.4,1.7965838]
["bitfinex","ETHUSD",1771526579868,2.99263185,1940.0,1939.4,3.08561266]
["bitfinex","ETHUSD",1771526580023,1.70397206,1940.0,1939.5,1.7965838]
["bitfinex","ETHUSD",1771526580837,2.792302,1940.1,1939.5,1.7965838]
["bitfinex","ETHUSD",1771526581134,0.0011,1940.3,1939.5,1.7965838]
["bitfinex","ETHUSD",1771526581730,0.0011,1940.7,1939.7,1.63070898]
["bitfinex","ETHUSD",1771526582156,0.0011,1940.7,1939.9,1.63070898]
["bitfinex","ETHUSD",1771526582371,1.77801128,1941.2,1939.9,0.929]
["bitfinex","ETHUSD",1771526582657,1.77801128,1941.1,1940.2,1.63070898]
["bitfinex","ETHUSD",1771526583032,6.08036169,1941.3,1940.2,1.63070898]
["bitfinex","ETHUSD",1771526583033,2.21683564,1941.3,1940.2,1.63070898]
["bitfinex","ETHUSD",1771526583233,3.0657835,1941.4,1940.2,1.63070898]
["bitfinex","ETHUSD",1771526583435,3.741118,1941.1,1940.2,1.63070898]
["bitfinex","ETHUSD",1771526584030,3.138849,1941.3,1940.2,1.63070898]
["bitfinex","ETHUSD",1771526584352,3.138849,1941.3,1940.4,1.63070898]
["bitfinex","ETHUSD",1771526584557,1.77801128,1942.1,1940.8,1.63070898]
["bitfinex","ETHUSD",1771526584730,8.26919378,1942.6,1941.8,1.63070898]
["bitfinex","ETHUSD",1771526584731,0.003,1942.6,1941.8,1.63070898]
["bitfinex","ETHUSD",1771526584928,3.0679534,1942.6,1941.8,1.63070898]
["bitfinex","ETHUSD",1771526585142,8.905976,1942.5,1941.8,1.63070898]
["bitfinex","ETHUSD",1771526585434,8.905976,1942.4,1941.5,1.63070898]
["bitfinex","ETHUSD",1771526585640,8.905976,1942.2,1941.5,1.63070898]
["bitfinex","ETHUSD",1771526585963,2.39433,1942.5,1941.5,1.63070898]
["bitfinex","ETHUSD",1771526586260,3.0679534,1942.6,1941.7,1.63070898]
["bitfinex","ETHUSD",1771526586261,0.003,1942.6,1941.7,1.63070898]
["bitfinex","ETHUSD",1771526586467,0.003,1943.3,1942.7,1.63070898]
["bitfinex","ETHUSD",1771526586633,5.15136543,1944.2,1943.0,1.88995567]
["bitfinex","ETHUSD",1771526586826,5.15136543,1944.2,1943.3,2.39433]
["bitfinex","ETHUSD",1771526586827,1.29354589,1944.2,1943.3,2.39433]
["bitfinex","ETHUSD",1771526587074,1.29354687,1944.2,1943.4,1.88995567]
["bitfinex","ETHUSD",1771526587272,6.511646,1944.1,1943.1,1.88995567]
["bitfinex","ETHUSD",1771526587560,6.511646,1943.8,1942.7,1.88995567]
["bitfinex","ETHUSD",1771526587756,6.511646,1943.7,1942.7,1.88995567]
["bitfinex","ETHUSD",1771526587958,1.78609585,1943.6,1942.4,1.88995567]
["bitfinex","ETHUSD",1771526588171,1.78609585,1943.2,1942.1,1.88995567]
["bitfinex","ETHUSD",1771526588327,1.28667009,1943.0,1942.2,1.88995567]
["bitfinex","ETHUSD",1771526588531,8.03692938,1943.4,1942.2,1.88995567]
["bitfinex","ETHUSD",1771526588764,5.14563938,1943.4,1942.2,1.88995567]
["bitfinex","ETHUSD",1771526588956,1.28640526,1943.4,1942.2,1.88995567]
["bitfinex","ETHUSD",1771526589631,2.21437932,1943.5,1942.2,1.88995567]
["bitfinex","ETHUSD",1771526590160,2.21437932,1943.5,1942.4,1.88995567]
["bitfinex","ETHUSD",1771526590161,0.928,1943.5,1942.4,1.88995567]
["bitfinex","ETHUSD",1771526590361,1.28614177,1943.8,1942.7,1.88995567]
["bitfinex","ETHUSD",1771526590660,2.21401899,1944.0,1942.7,1.88995567]
["bitfinex","ETHUSD",1771526591535,5.40723,1943.9,1942.7,1.88995567]
["bitfinex","ETHUSD",1771526591857,5.810232,1943.6,1942.7,1.88995567]
["bitfinex","ETHUSD",1771526592059,1.78609585,1943.7,1942.7,1.88995567]
["bitfinex","ETHUSD",1771526592257,1.28633907,1943.5,1942.7,1.88995567]
["bitfinex","ETHUSD",1771526592430,4.257,1943.4,1942.4,4.10497399]
["bitfinex","ETHUSD",1771526592631,3.701055,1943.4,1942.4,4.10497399]
["bitfinex","ETHUSD",1771526592832,1.78609585,1943.3,1942.4,1.88995567]
["bitfinex","ETHUSD",1771526593140,1.78609585,1943.2,1942.2,1.88995567]
["bitfinex","ETHUSD",1771526593455,6.511646,1943.1,1942.2,1.88995567]
["bitfinex","ETHUSD",1771526593657,6.511646,1943.0,1942.0,3.82410681]
["bitfinex","ETHUSD",1771526594072,8.29774185,1943.0,1942.0,3.82410681]
["bitfinex","ETHUSD",1771526594237,1.28673632,1942.9,1942.0,3.82410681]
["bitfinex","ETHUSD",1771526594434,1.28663158,1943.1,1942.1,1.88995567]
["bitfinex","ETHUSD",1771526594834,1.28656837,1943.2,1942.1,1.88995567]
["bitfinex","ETHUSD",1771526595258,3.07266422,1943.2,1942.1,1.88995567]
["bitfinex","ETHUSD",1771526595566,1.78609585,1943.0,1942.0,3.82410681]
["bitfinex","ETHUSD",1771526595749,1.78609585,1943.0,1942.0,5.71406248]
["bitfinex","ETHUSD",1771526596062,6.511646,1943.3,1942.2,1.88995567]
["bitfinex","ETHUSD",1771526596250,3.07243906,1943.5,1942.4,1.88995567]
["bitfinex","ETHUSD",1771526596562,0.928,1943.7,1942.5,1.88995567]
["bitfinex","ETHUSD",1771526597637,0.928,1943.7,1942.7,1.88995567]
["bitfinex","ETHUSD",1771526598434,2.21421286,1943.7,1942.9,1.88995567]
["bitfinex","ETHUSD",1771526598634,0.928,1943.7,1942.9,1.88995567]
["bitfinex","ETHUSD",1771526600254,0.0011,1943.6,1942.9,1.88995567]
["bitfinex","ETHUSD",1771526600886,0.0011,1943.6,1943.0,1.28667009]
["bitfinex","ETHUSD",1771526602583,0.0011,1943.6,1942.7,3.17675822]
["bitfinex","ETHUSD",1771526602793,1.78719585,1943.6,1942.7,1.88995567]
["bitfinex","ETHUSD",1771526602980,1.78719585,1943.6,1942.5,1.28694995]
["bitfinex","ETHUSD",1771526602981,3.07243492,1943.5,1942.5,1.28694995]
["bitfinex","ETHUSD",1771526603182,3.07243492,1943.5,1942.5,3.17690562]
["bitfinex","ETHUSD",1771526604283,3.07243492,1943.5,1942.6,1.88995567]
["bitfinex","ETHUSD",1771526605387,3.07243492,1943.5,1942.5,1.28700128]
["bitfinex","ETHUSD",1771526605388,1.78609585,1943.4,1942.5,1.28700128]
["bitfinex","ETHUSD",1771526605594,6.511646,1943.3,1942.4,2.21501618]
["bitfinex","ETHUSD",1771526605766,2.808,1943.3,1942.4,2.21501618]
["bitfinex","ETHUSD",1771526606168,1.78609585,1943.4,1942.4,2.21501618]
["bitfinex","ETHUSD",1771526606385,6.511646,1943.3,1942.4,1.28701618]
["bitfinex","ETHUSD",1771526606785,5.131374,1943.3,1942.3,3.17705136]
["bitfinex","ETHUSD",1771526607301,1.78609585,1943.4,1942.4,1.88995567]
["bitfinex","ETHUSD",1771526607481,1.28643747,1943.4,1942.4,1.88995567]
["bitfinex","ETHUSD",1771526607999,1.28737301,1943.6,1942.4,1.88995567]
["bitfinex","ETHUSD",1771526608773,6.511646,1943.5,1942.4,1.88995567]
["bitfinex","ETHUSD",1771526608970,1.78609585,1943.5,1942.4,1.88995567]
["bitfinex","ETHUSD",1771526609395,1.28640526,1943.4,1942.5,1.28700128]
["bitfinex","ETHUSD",1771526609811,1.28640526,1943.4,1942.5,3.17695695]
["bitfinex","ETHUSD",1771526610505,1.28640526,1943.4,1942.4,5.14800514]
["bitfinex","ETHUSD",1771526610506,1.78609585,1943.3,1942.4,1.28704212]
["bitfinex","ETHUSD",1771526611004,1.28640526,1943.4,1942.5,1.88995567]
["bitfinex","ETHUSD",1771526611379,3.07250111,1943.4,1942.5,1.88995567]
["bitfinex","ETHUSD",1771526611607,3.07250111,1943.4,1942.5,3.17694558]
["bitfinex","ETHUSD",1771526611998,3.07250111,1943.4,1942.5,1.88995567]
["bitfinex","ETHUSD",1771526612198,3.07250111,1943.4,1942.3,1.28710705]
["bitfinex","ETHUSD",1771526612199,8.29774185,1943.2,1942.3,1.28710705]
["bitfinex","ETHUSD",1771526612395,1.78609585,1943.2,1942.3,1.28710705]
["bitfinex","ETHUSD",1771526613406,1.78609585,1943.2,1942.2,3.17710462]
["bitfinex","ETHUSD",1771526613710,1.28660388,1943.1,1942.2,3.17710462]
["bitfinex","ETHUSD",1771526613907,5.14672107,1943.6,1942.2,3.17710462]
["bitfinex","ETHUSD",1771526613908,1.78609585,1943.5,1942.3,1.88995567]
["bitfinex","ETHUSD",1771526614087,3.07244179,1943.5,1942.3,1.88995567]
["bitfinex","ETHUSD",1771526614982,1.78609585,1943.4,1942.3,1.88995567]
["bitfinex","ETHUSD",1771526615182,1.78609585,1943.4,1942.6,0.001]
["bitfinex","ETHUSD",1771526615979,3.07256731,1943.3,1942.6,0.001]
["bitfinex","ETHUSD",1771526616483,5.14541239,1943.5,1942.6,1.89095567]
["bitfinex","ETHUSD",1771526616891,6.87592576,1943.5,1942.6,1.89095567]
["bitfinex","ETHUSD",1771526617814,1.73051337,1943.4,1942.6,1.89095567]
["bitfinex","ETHUSD",1771526618110,1.73051337,1943.4,1942.6,3.17783576]
["bitfinex","ETHUSD",1771526618111,1.28647146,1943.3,1942.6,3.17783576]
["bitfinex","ETHUSD",1771526618511,3.01695709,1943.4,1942.6,3.17783576]
["bitfinex","ETHUSD",1771526619703,3.01695709,1943.4,1942.6,1.89095567]
["bitfinex","ETHUSD",1771526619900,3.01695709,1943.4,1942.6,3.17788741]
["bitfinex","ETHUSD",1771526621596,3.01695709,1943.4,1942.7,1.80323864]
["bitfinex","ETHUSD",1771526622417,3.01695709,1943.4,1942.7,3.09007201]
["bitfinex","ETHUSD",1771526622612,1.73051337,1943.4,1942.7,3.09007201]
["bitfinex","ETHUSD",1771526622815,5.14631849,1943.6,1942.8,1.80323864]
["bitfinex","ETHUSD",1771526622816,1.28737794,1943.6,1942.8,1.80323864]
["bitfinex","ETHUSD",1771526623225,0.0011,1943.6,1942.8,1.80323864]
["bitfinex","ETHUSD",1771526623429,0.0011,1943.6,1942.7,3.09007201]
["bitfinex","ETHUSD",1771526623430,1.73051337,1943.5,1942.7,3.09007201]
["bitfinex","ETHUSD",1771526623791,1.28742817,1943.6,1942.8,1.80323864]
["bitfinex","ETHUSD",1771526624500,0.0011,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1771526624833,0.0011,1943.6,1942.9,3.08997496]
["bitfinex","ETHUSD",1771526625031,0.0011,1943.6,1943.0,1.80323864]
["bitfinex","ETHUSD",1771526627293,0.0011,1943.6,1943.1,1.28660388]
["bitfinex","ETHUSD",1771526627815,0.927,1944.0,1943.3,1.80323864]
["bitfinex","ETHUSD",1771526628196,2.21301259,1944.0,1943.3,1.80323864]
["bitfinex","ETHUSD",1771526628796,0.927,1944.0,1943.3,1.80323864]
["bitfinex","ETHUSD",1771526629197,2.21301516,1944.0,1943.3,1.80323864]
["bitfinex","ETHUSD",1771526629496,0.927,1944.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1771526629698,2.2130183,1944.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1771526630026,0.0011,1943.5,1943.1,1.28656429]
["bitfinex","ETHUSD",1771526630402,0.0011,1943.5,1943.1,3.08980293]
["bitfinex","ETHUSD",1771526630607,0.00766904,1944.2,1943.2,1.80323864]
["bitfinex","ETHUSD",1771526630809,0.00766904,1944.2,1943.1,1.28656429]
["bitfinex","ETHUSD",1771526630810,0.00766904,1944.2,1943.4,1.80323864]
["bitfinex","ETHUSD",1771526631412,0.00766904,1944.2,1943.5,3.08957771]
["bitfinex","ETHUSD",1771526631814,0.00766904,1944.2,1943.6,1.80323864]
["bitfinex","ETHUSD",1771526632211,1e-08,1944.2,1943.6,1.80323864]
["bitfinex","ETHUSD",1771526633806,1e-08,1944.2,1943.8,1.80323864]
["bitfinex","ETHUSD",1771526634427,1e-08,1944.2,1943.7,1.28620671]
["bitfinex","ETHUSD",1771526634799,1.73051338,1944.2,1943.3,0.927]
["bitfinex","ETHUSD",1771526635004,1.73051338,1944.2,1943.3,2.21344642]
["bitfinex","ETHUSD",1771526635313,1.73051338,1944.2,1943.3,0.927]
["bitfinex","ETHUSD",1771526635736,1.73051338,1944.2,1943.3,2.21346237]
["bitfinex","ETHUSD",1771526635945,3.01645545,1944.1,1943.3,2.21346237]
["bitfinex","ETHUSD",1771526636160,3.01645545,1944.1,1943.3,1.28646237]
["bitfinex","ETHUSD",1771526636451,1.73051337,1944.0,1943.3,1.28646237]
["bitfinex","ETHUSD",1771526636736,1.73051337,1944.0,1943.3,3.08970101]
["bitfinex","ETHUSD",1771526637103,1.73051337,1944.0,1943.3,1.80323864]
["bitfinex","ETHUSD",1771526637300,1.73051337,1944.0,1942.9,5.14689104]
["bitfinex","ETHUSD",1771526637301,1.73051337,1944.0,1943.0,3.08985528]
["bitfinex","ETHUSD",1771526638013,1.73051337,1943.8,1943.0,3.08985528]
["bitfinex","ETHUSD",1771526638512,1.73051337,1943.7,1943.0,1.28661664]
["bitfinex","ETHUSD",1771526638722,1.73051337,1943.7,1942.9,1.28669062]
["bitfinex","ETHUSD",1771526638938,3.98916654,1943.9,1943.0,1.80323864]
["bitfinex","ETHUSD",1771526638939,1.73051337,1943.8,1943.0,1.80323864]
["bitfinex","ETHUSD",1771526639429,1.73051337,1943.7,1942.9,1.28669062]
["bitfinex","ETHUSD",1771526640130,1.73051337,1943.7,1942.7,1.80423864]
["bitfinex","ETHUSD",1771526640309,1.73051337,1943.5,1942.7,3.09108397]
["bitfinex","ETHUSD",1771526640510,2.70309216,1943.9,1942.8,1.80323864]
["bitfinex","ETHUSD",1771526640715,1.73051337,1944.1,1942.9,1.80323864]
["bitfinex","ETHUSD",1771526640716,1.68624568,1944.0,1942.9,1.80323864]
["bitfinex","ETHUSD",1771526641231,1.68624568,1944.0,1942.8,0.927]
["bitfinex","ETHUSD",1771526641430,1.68624568,1943.7,1942.7,3.02477484]
["bitfinex","ETHUSD",1771526642230,1.28627289,1943.6,1942.8,1.73692951]
["bitfinex","ETHUSD",1771526642539,2.97251857,1943.6,1942.8,1.73692951]
["bitfinex","ETHUSD",1771526642746,1.68624568,1943.5,1942.8,1.73692951]
["bitfinex","ETHUSD",1771526642945,1.68624568,1943.5,1942.7,0.001]
["bitfinex","ETHUSD",1771526643643,1.68624568,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1771526644224,1.28640526,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1771526646162,6.83169644,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1771526646163,2.9726205,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1771526646360,2.97258519,1943.5,1942.8,1.73792951]
["bitfinex","ETHUSD",1771526646852,1.73187303,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1771526648431,1.73187303,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1771526650352,3.01825363,1943.5,1942.8,2.94453923]
["bitfinex","ETHUSD",1771526650744,1.73187303,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1771526650934,1.73187303,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1771526652469,3.01841069,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1771526654446,1.73187303,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1771526654768,1.73187303,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1771526656555,1.28667009,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771526657172,1.73187303,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1771526657681,1.73187303,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1771526657682,6.511646,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1771526657972,6.511646,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1771526657973,1.73187303,1942.8,1941.9,2.94516159]
["bitfinex","ETHUSD",1771526658149,1.73187303,1942.8,1941.9,1.65778492]
["bitfinex","ETHUSD",1771526658873,1.73187303,1942.6,1941.9,1.65778492]
["bitfinex","ETHUSD",1771526659051,1.73187303,1942.6,1941.9,0.001]
["bitfinex","ETHUSD",1771526659859,1.73187303,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1771526661076,1.28713381,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1771526661447,3.01900684,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1771526662276,1.73187303,1942.2,1941.9,0.001]
["bitfinex","ETHUSD",1771526662654,1.73187303,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1771526663050,1.28726636,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1771526663678,3.01880806,1942.6,1941.8,1.65778492]
["bitfinex","ETHUSD",1771526663977,1.28693503,1942.6,1941.8,1.65778492]
["bitfinex","ETHUSD",1771526664674,1.28692203,1942.7,1941.8,1.65778492]
["bitfinex","ETHUSD",1771526665062,1.28692203,1942.7,1942.0,1.65678492]
["bitfinex","ETHUSD",1771526665498,6.18919018,1944.2,1942.0,1.65678492]
["bitfinex","ETHUSD",1771526665499,3.01852517,1943.1,1942.0,1.65678492]
["bitfinex","ETHUSD",1771526665700,1.28665214,1943.1,1942.0,1.65678492]
["bitfinex","ETHUSD",1771526666002,2.191118,1943.3,1942.0,1.65678492]
["bitfinex","ETHUSD",1771526666297,1.73187303,1943.3,1942.0,1.65678492]
["bitfinex","ETHUSD",1771526667366,1.73187303,1943.3,1942.2,1.65678492]
["bitfinex","ETHUSD",1771526667698,1.2864514,1943.4,1942.2,1.65678492]
["bitfinex","ETHUSD",1771526667872,3.01826624,1943.5,1942.2,1.65678492]
["bitfinex","ETHUSD",1771526669391,1.73187303,1943.4,1942.2,1.65678492]
["bitfinex","ETHUSD",1771526669597,3.01829075,1943.4,1942.4,1.65678492]
["bitfinex","ETHUSD",1771526669782,1.73187303,1943.4,1942.4,1.65678492]
["bitfinex","ETHUSD",1771526670182,3.94617529,1943.6,1942.4,1.65678492]
["bitfinex","ETHUSD",1771526670382,0.0011,1943.4,1942.4,1.65678492]
["bitfinex","ETHUSD",1771526673094,0.0011,1943.4,1942.6,1.65678492]
["bitfinex","ETHUSD",1771526674796,1.73297303,1943.4,1942.6,1.65678492]
["bitfinex","ETHUSD",1771526675304,1.73187303,1943.3,1942.6,2.94371974]
["bitfinex","ETHUSD",1771526675502,1.73187303,1943.3,1942.6,2.94371806]
["bitfinex","ETHUSD",1771526675703,1.73187303,1943.3,1942.6,1.65678492]
["bitfinex","ETHUSD",1771526675887,1.73187303,1943.3,1942.6,2.94371531]
["bitfinex","ETHUSD",1771526676081,1.28756446,1943.4,1942.6,2.94371531]
["bitfinex","ETHUSD",1771526676082,3.01943749,1943.4,1942.7,1.65678492]
["bitfinex","ETHUSD",1771526676294,1.73187303,1943.3,1942.7,1.65678492]
["bitfinex","ETHUSD",1771526676807,0.0011,1943.4,1942.7,1.65678492]
["bitfinex","ETHUSD",1771526677199,0.0011,1943.4,1942.8,1.28680255]
["bitfinex","ETHUSD",1771526677200,1.2875124,1943.4,1942.8,1.28680255]
["bitfinex","ETHUSD",1771526677400,2.9000401,1943.4,1942.8,1.28680255]
["bitfinex","ETHUSD",1771526677703,2.9000401,1943.4,1942.7,1.65678492]
["bitfinex","ETHUSD",1771526677704,1.6125277,1943.3,1942.7,1.65678492]
["bitfinex","ETHUSD",1771526678004,1.6125277,1943.3,1942.6,3.05343268]
["bitfinex","ETHUSD",1771526678191,1.2875124,1943.4,1942.7,1.76655011]
["bitfinex","ETHUSD",1771526678580,2.9000401,1943.4,1942.7,1.76655011]
["bitfinex","ETHUSD",1771526679608,2.9000401,1943.4,1942.7,3.05340588]
["bitfinex","ETHUSD",1771526679909,2.9000401,1943.4,1942.7,3.05341449]
["bitfinex","ETHUSD",1771526682011,2.90003952,1943.4,1942.8,1.76655011]
["bitfinex","ETHUSD",1771526682583,1.6136277,1943.4,1942.8,1.76655011]
["bitfinex","ETHUSD",1771526682891,2.90004871,1943.4,1942.8,1.76655011]
["bitfinex","ETHUSD",1771526683212,1.6136277,1943.4,1942.8,1.76655011]
["bitfinex","ETHUSD",1771526683924,2.90003825,1943.4,1942.8,1.76655011]
["bitfinex","ETHUSD",1771526684085,2.90003825,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1771526684086,1.6136277,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1771526684277,1.6136277,1943.4,1942.9,3.05328643]
["bitfinex","ETHUSD",1771526684487,0.0011,1943.3,1942.9,3.05328643]
["bitfinex","ETHUSD",1771526686194,0.0011,1943.3,1943.0,1.76655011]
["bitfinex","ETHUSD",1771526688180,0.0011,1943.3,1943.0,3.05318216]
["bitfinex","ETHUSD",1771526688894,0.0011,1943.3,1943.0,1.28663205]
["bitfinex","ETHUSD",1771526689619,0.0011,1943.3,1943.1,1.76655011]
["bitfinex","ETHUSD",1771526689996,0.0011,1943.3,1943.0,1.28663205]
["bitfinex","ETHUSD",1771526691717,0.0011,1943.3,1943.0,3.05318216]
["bitfinex","ETHUSD",1771526692097,0.0011,1943.3,1943.1,1.76655011]
["bitfinex","ETHUSD",1771526692297,0.0011,1943.4,1943.1,1.76655011]
["bitfinex","ETHUSD",1771526693004,0.0011,1943.4,1943.1,3.05310364]
["bitfinex","ETHUSD",1771526693509,0.0011,1943.4,1943.2,1.76655011]
["bitfinex","ETHUSD",1771526693822,0.0011,1943.4,1943.1,3.05310364]
["bitfinex","ETHUSD",1771526694923,1.6125277,1943.2,1942.5,1.76655011]
["bitfinex","ETHUSD",1771526698128,2.89912976,1943.2,1942.6,1.28693503]
["bitfinex","ETHUSD",1771526698319,1.6125277,1943.1,1942.6,1.28693503]
["bitfinex","ETHUSD",1771526698823,1.6125277,1943.1,1942.6,3.05348514]
["bitfinex","ETHUSD",1771526699325,1.6125277,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1771526700123,1.6125277,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1771526700340,1.6125277,1943.0,1942.1,6.91556785]
["bitfinex","ETHUSD",1771526700498,1.6125277,1942.9,1942.2,1.76655011]
["bitfinex","ETHUSD",1771526700839,1.6125277,1942.9,1942.0,3.05483278]
["bitfinex","ETHUSD",1771526701137,1.6125277,1942.9,1942.1,1.70397821]
["bitfinex","ETHUSD",1771526702195,1.61661268,1942.7,1942.1,2.99121694]
["bitfinex","ETHUSD",1771526702602,1.61661268,1942.7,1942.2,1.70397821]
["bitfinex","ETHUSD",1771526704127,1.61661268,1942.9,1942.3,2.99111202]
["bitfinex","ETHUSD",1771526704330,1.61661268,1942.9,1942.4,1.70397821]
["bitfinex","ETHUSD",1771526704630,1.61661268,1943.1,1942.4,1.70397821]
["bitfinex","ETHUSD",1771526705221,2.21457146,1943.3,1942.4,1.70397821]
["bitfinex","ETHUSD",1771526705222,0.9281,1943.3,1942.4,1.70397821]
["bitfinex","ETHUSD",1771526705627,2.21457655,1943.3,1942.4,1.70397821]
["bitfinex","ETHUSD",1771526705804,1.61661268,1943.2,1942.4,1.70397821]
["bitfinex","ETHUSD",1771526706346,1.61661268,1943.0,1942.4,2.9910302]
["bitfinex","ETHUSD",1771526706505,1.61661268,1943.0,1942.3,0.927]
["bitfinex","ETHUSD",1771526706701,1.64494809,1942.8,1942.2,1.28716067]
["bitfinex","ETHUSD",1771526706933,1.64494809,1942.8,1942.0,1.66812062]
["bitfinex","ETHUSD",1771526706934,1.64494809,1942.8,1942.0,2.95541054]
["bitfinex","ETHUSD",1771526707416,1.64494809,1942.8,1942.0,1.28828992]
["bitfinex","ETHUSD",1771526707620,8.15659409,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771526707809,1.64494809,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771526708203,5.14641552,1943.2,1941.9,0.001]
["bitfinex","ETHUSD",1771526708204,1.64494809,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1771526708409,1.64494809,1942.5,1941.9,1.66812062]
["bitfinex","ETHUSD",1771526711061,1.64494809,1942.7,1942.0,2.95445326]
["bitfinex","ETHUSD",1771526711238,2.93173052,1942.9,1942.1,1.66712062]
["bitfinex","ETHUSD",1771526711538,1.64494809,1942.9,1942.1,1.66712062]
["bitfinex","ETHUSD",1771526711855,2.93168816,1942.9,1942.1,1.66712062]
["bitfinex","ETHUSD",1771526712025,1.64494809,1942.8,1942.1,1.66712062]
["bitfinex","ETHUSD",1771526713244,1.64494809,1942.8,1942.2,2.9543207]
["bitfinex","ETHUSD",1771526713452,0.0011,1943.2,1942.3,1.66712062]
["bitfinex","ETHUSD",1771526713654,1.28764162,1943.2,1942.3,1.66712062]
["bitfinex","ETHUSD",1771526713946,0.0011,1943.2,1942.3,1.66712062]
["bitfinex","ETHUSD",1771526715345,0.0011,1943.2,1942.5,1.66712062]
["bitfinex","ETHUSD",1771526717649,0.0011,1943.2,1942.7,1.66712062]
["bitfinex","ETHUSD",1771526718421,0.0011,1943.2,1942.5,5.14774014]
["bitfinex","ETHUSD",1771526718422,1.64604809,1943.2,1942.5,1.28698367]
["bitfinex","ETHUSD",1771526719154,1.64604809,1943.2,1942.6,1.66712062]
["bitfinex","ETHUSD",1771526721344,2.93263247,1943.2,1942.6,1.66712062]
["bitfinex","ETHUSD",1771526721527,2.93263247,1943.2,1942.5,1.28695138]
["bitfinex","ETHUSD",1771526721728,1.64494809,1943.1,1942.4,2.95414359]
["bitfinex","ETHUSD",1771526722424,1.64494809,1943.1,1942.3,1.28707326]
["bitfinex","ETHUSD",1771526722842,1.28768438,1943.2,1942.3,1.66712062]
["bitfinex","ETHUSD",1771526722843,2.93260338,1943.2,1942.3,1.66712062]
["bitfinex","ETHUSD",1771526723163,1.64494809,1943.1,1942.3,1.66712062]
["bitfinex","ETHUSD",1771526723334,1.64494809,1942.9,1942.3,1.28708096]
["bitfinex","ETHUSD",1771526723536,1.64494809,1942.9,1942.1,5.14895721]
["bitfinex","ETHUSD",1771526723934,1.64494809,1942.9,1942.1,6.81607783]
["bitfinex","ETHUSD",1771526724835,1.64494809,1942.9,1942.1,6.81707783]
["bitfinex","ETHUSD",1771526725042,1.64494809,1943.1,1942.2,1.66712062]
["bitfinex","ETHUSD",1771526725246,1.64604809,1943.1,1942.2,1.66712062]
["bitfinex","ETHUSD",1771526725448,0.0011,1943.1,1942.4,1.66712062]
["bitfinex","ETHUSD",1771526725834,1.64604809,1943.1,1942.4,1.66712062]
["bitfinex","ETHUSD",1771526726038,1.64604809,1943.1,1942.2,1.28717828]
["bitfinex","ETHUSD",1771526726257,1.64604809,1943.1,1942.1,0.001]
["bitfinex","ETHUSD",1771526726432,1.64494809,1942.9,1942.1,1.28826636]
["bitfinex","ETHUSD",1771526727163,1.64494809,1942.9,1942.2,1.66712062]
["bitfinex","ETHUSD",1771526729159,1.64494809,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1771526729350,0.0011,1943.1,1942.4,1.66712062]
["bitfinex","ETHUSD",1771526729351,2.93269465,1943.1,1942.4,1.66712062]
["bitfinex","ETHUSD",1771526729860,0.0011,1943.1,1942.4,1.66712062]
["bitfinex","ETHUSD",1771526731261,0.0011,1943.1,1942.6,1.66712062]
["bitfinex","ETHUSD",1771526732755,1.64604809,1943.1,1942.4,2.95413986]
["bitfinex","ETHUSD",1771526733475,1.28667009,1943.0,1942.4,2.95413986]
["bitfinex","ETHUSD",1771526734133,2.93265415,1943.1,1942.4,2.95413986]
["bitfinex","ETHUSD",1771526735231,1.64604809,1943.1,1942.5,1.66712062]
["bitfinex","ETHUSD",1771526735432,1.64604809,1943.1,1942.6,1.28693503]
["bitfinex","ETHUSD",1771526736133,0.0011,1943.1,1942.6,2.95405565]
["bitfinex","ETHUSD",1771526736963,1.28770983,1943.1,1942.6,2.95405565]
["bitfinex","ETHUSD",1771526737141,0.0011,1943.1,1942.6,2.95405565]
["bitfinex","ETHUSD",1771526737830,1.28771426,1943.1,1942.6,1.28693434]
["bitfinex","ETHUSD",1771526738055,1.28771426,1943.1,1942.5,1.28694988]
["bitfinex","ETHUSD",1771526738254,1.28771426,1943.1,1942.5,2.81226822]
["bitfinex","ETHUSD",1771526739533,0.0011,1943.1,1942.5,2.81226822]
["bitfinex","ETHUSD",1771526740555,1.5559059,1943.1,1942.5,2.81226822]
["bitfinex","ETHUSD",1771526741167,5.14711256,1943.3,1942.5,1.28694988]
["bitfinex","ETHUSD",1771526741168,0.0011,1943.3,1942.5,1.28694988]
["bitfinex","ETHUSD",1771526741360,0.0011,1943.3,1942.6,1.52531834]
["bitfinex","ETHUSD",1771526741864,0.0011,1943.3,1942.8,1.52531834]
["bitfinex","ETHUSD",1771526742657,1.5559059,1943.3,1942.7,1.28686879]
["bitfinex","ETHUSD",1771526744249,2.84238506,1943.3,1942.7,1.28686879]
["bitfinex","ETHUSD",1771526745652,0.0011,1943.3,1942.8,1.52531834]
["bitfinex","ETHUSD",1771526746075,0.0011,1943.3,1942.6,1.52531834]
["bitfinex","ETHUSD",1771526747755,1.5559059,1943.3,1942.6,1.52531834]
["bitfinex","ETHUSD",1771526748264,0.0011,1943.3,1942.8,1.52531834]
["bitfinex","ETHUSD",1771526749869,0.0011,1943.2,1942.8,1.52531834]
["bitfinex","ETHUSD",1771526750264,0.0011,1943.2,1942.9,2.81205466]
["bitfinex","ETHUSD",1771526750943,0.0011,1943.2,1943.0,1.52531834]
["bitfinex","ETHUSD",1771526752377,0.0011,1943.2,1943.1,1.28660388]
["bitfinex","ETHUSD",1771526752580,0.0011,1943.3,1943.1,2.81192222]
["bitfinex","ETHUSD",1771526753449,0.0011,1943.3,1942.8,1.52531834]
["bitfinex","ETHUSD",1771526753650,0.0011,1943.3,1942.8,2.81212089]
["bitfinex","ETHUSD",1771526756777,1.5559059,1943.3,1942.7,1.28683323]
["bitfinex","ETHUSD",1771526757689,1.5548059,1943.2,1942.7,1.28683323]
["bitfinex","ETHUSD",1771526760262,2.84134599,1943.2,1942.7,1.28683323]
["bitfinex","ETHUSD",1771526760467,1.5548059,1943.1,1942.6,3.73921271]
["bitfinex","ETHUSD",1771526761560,1.5548059,1943.1,1942.6,2.81221271]
["bitfinex","ETHUSD",1771526761861,1.5548059,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1771526762071,1.5559059,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1771526763791,1.60451245,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1771526764088,1.60451245,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771526764258,0.0011,1943.1,1942.7,1.48851376]
["bitfinex","ETHUSD",1771526765673,0.0011,1943.4,1942.9,1.48751376]
["bitfinex","ETHUSD",1771526765874,0.0011,1943.4,1943.1,2.77411764]
["bitfinex","ETHUSD",1771526766203,1.60451245,1944.1,1943.4,1.48751376]
["bitfinex","ETHUSD",1771526766375,2.89048343,1944.1,1943.4,1.48751376]
["bitfinex","ETHUSD",1771526766580,1.60451245,1944.0,1943.4,1.48751376]
["bitfinex","ETHUSD",1771526766886,1.60451245,1944.0,1943.2,1.54812143]
["bitfinex","ETHUSD",1771526766887,2.92898528,1943.9,1943.2,1.54812143]
["bitfinex","ETHUSD",1771526767062,3.85602554,1943.8,1943.2,1.54812143]
["bitfinex","ETHUSD",1771526767566,2.5698849,1943.8,1943.2,1.54812143]
["bitfinex","ETHUSD",1771526768004,2.5698849,1943.8,1943.3,1.28647146]
["bitfinex","ETHUSD",1771526768772,2.2131411,1943.8,1943.2,1.2864963]
["bitfinex","ETHUSD",1771526768985,0.927,1943.8,1943.3,1.54812143]
["bitfinex","ETHUSD",1771526769468,2.5698849,1943.8,1943.3,1.54812143]
["bitfinex","ETHUSD",1771526769784,2.5698849,1943.8,1943.2,1.2864963]
["bitfinex","ETHUSD",1771526769986,3.85602824,1943.8,1943.2,1.2864963]
["bitfinex","ETHUSD",1771526770185,1.6428849,1943.7,1943.1,2.83467305]
["bitfinex","ETHUSD",1771526770978,2.21314716,1943.8,1943.2,1.54812143]
["bitfinex","ETHUSD",1771526771178,0.927,1943.8,1943.2,1.54812143]
["bitfinex","ETHUSD",1771526771698,3.85602645,1943.8,1943.2,1.54812143]
["bitfinex","ETHUSD",1771526772201,1.6428849,1943.7,1943.2,1.54812143]
["bitfinex","ETHUSD",1771526772493,1.6428849,1943.7,1943.2,2.83465385]
["bitfinex","ETHUSD",1771526774000,1.6428849,1943.5,1943.0,1.54812143]
["bitfinex","ETHUSD",1771526774977,5.34907487,1943.8,1943.0,1.54812143]
["bitfinex","ETHUSD",1771526774978,2.92911573,1943.7,1943.1,2.83472531]
["bitfinex","ETHUSD",1771526775574,1.6428849,1943.6,1943.1,1.28660388]
["bitfinex","ETHUSD",1771526775869,1.6428849,1943.6,1942.8,3.76187235]
["bitfinex","ETHUSD",1771526777297,1.6411298,1943.6,1943.0,1.54912143]
["bitfinex","ETHUSD",1771526777507,2.92850348,1943.6,1943.0,1.54912143]
["bitfinex","ETHUSD",1771526777706,1.63807323,1943.5,1943.0,1.54912143]
["bitfinex","ETHUSD",1771526778814,1.63807323,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771526779113,1.28640526,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1771526779618,2.92445318,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771526779982,1.63807323,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771526780178,0.0011,1943.6,1943.0,1.54912143]
["bitfinex","ETHUSD",1771526781437,0.0011,1943.6,1943.2,1.54812143]
["bitfinex","ETHUSD",1771526783599,0.0011,1943.6,1943.3,1.28647146]
["bitfinex","ETHUSD",1771526784027,0.0011,1943.6,1943.2,6.69413209]
["bitfinex","ETHUSD",1771526785028,0.0011,1943.6,1943.2,2.83465909]
["bitfinex","ETHUSD",1771526785901,0.0011,1943.6,1943.2,1.54812143]
["bitfinex","ETHUSD",1771526786132,1.6154104,1943.6,1943.0,2.83576775]
["bitfinex","ETHUSD",1771526786532,1.6154104,1943.6,1943.0,1.54912143]
["bitfinex","ETHUSD",1771526786729,1.6154104,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771526787105,1.6154104,1943.6,1942.9,1.28769692]
["bitfinex","ETHUSD",1771526787106,1.61041774,1943.4,1942.7,0.001]
["bitfinex","ETHUSD",1771526787715,1.60757349,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771526788012,1.60757349,1942.8,1942.7,0.001]
["bitfinex","ETHUSD",1771526789054,1.60757349,1942.8,1942.1,0.001]
["bitfinex","ETHUSD",1771526789645,6.511646,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1771526789848,2.892,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1771526790138,2.88896871,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1771526790336,1.28701948,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1771526790520,1.59918475,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1771526791040,0.927,1942.7,1942.1,1.54912143]
["bitfinex","ETHUSD",1771526791347,0.927,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771526791540,2.88291911,1943.2,1942.5,1.54912143]
["bitfinex","ETHUSD",1771526791708,1.59637776,1943.1,1942.5,1.54912143]
["bitfinex","ETHUSD",1771526791925,1.59637776,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1771526792136,1.59637776,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1771526793214,1.59359558,1943.3,1942.5,1.54912143]
["bitfinex","ETHUSD",1771526793549,0.927,1943.4,1942.5,1.54912143]
["bitfinex","ETHUSD",1771526794137,2.21341626,1943.4,1942.7,1.54812143]
["bitfinex","ETHUSD",1771526794909,3.80151314,1943.4,1942.7,1.54812143]
["bitfinex","ETHUSD",1771526795105,0.927,1943.4,1942.7,1.54812143]
["bitfinex","ETHUSD",1771526795415,2.2134136,1943.4,1942.7,1.54812143]
["bitfinex","ETHUSD",1771526795611,0.927,1943.4,1942.7,1.54812143]
["bitfinex","ETHUSD",1771526796540,0.0011,1943.6,1942.9,1.54812143]
["bitfinex","ETHUSD",1771526798738,0.0011,1943.6,1943.1,1.57290772]
["bitfinex","ETHUSD",1771526798954,0.0011,1943.7,1943.2,1.57290772]
["bitfinex","ETHUSD",1771526799131,0.0011,1943.9,1943.0,1.28667009]
["bitfinex","ETHUSD",1771526799313,5.14194092,1944.8,1943.0,1.28667009]
["bitfinex","ETHUSD",1771526799314,1.52464208,1944.7,1943.2,1.57290772]
["bitfinex","ETHUSD",1771526799518,2.81022814,1944.7,1943.4,1.57290772]
["bitfinex","ETHUSD",1771526799833,1.28541484,1944.9,1943.6,1.57290772]
["bitfinex","ETHUSD",1771526800033,1.52464208,1945.3,1943.8,1.57290772]
["bitfinex","ETHUSD",1771526800244,1.52464208,1945.6,1944.2,1.57290772]
["bitfinex","ETHUSD",1771526800779,1.52464208,1945.6,1943.9,6.95197542]
["bitfinex","ETHUSD",1771526800780,1.52464208,1945.0,1943.9,2.85896787]
["bitfinex","ETHUSD",1771526801074,1.52464208,1944.8,1944.0,1.57290772]
["bitfinex","ETHUSD",1771526801275,0.927,1945.0,1944.0,1.57290772]
["bitfinex","ETHUSD",1771526802168,6.511646,1945.2,1944.0,1.57290772]
["bitfinex","ETHUSD",1771526803575,2.21211428,1945.4,1944.2,1.57290772]
["bitfinex","ETHUSD",1771526805574,1.52464208,1945.3,1944.4,1.57290772]
["bitfinex","ETHUSD",1771526805772,6.511646,1945.3,1944.4,1.57290772]
["bitfinex","ETHUSD",1771526806859,8.03628808,1945.3,1944.4,1.57290772]
["bitfinex","ETHUSD",1771526807167,1.52464208,1945.3,1944.4,1.57290772]
["bitfinex","ETHUSD",1771526807366,6.511646,1945.2,1944.4,1.57290772]
["bitfinex","ETHUSD",1771526807673,1.2852604,1945.2,1944.5,1.57290772]
["bitfinex","ETHUSD",1771526807881,6.163126,1945.1,1944.5,1.57290772]
["bitfinex","ETHUSD",1771526808045,6.163126,1945.1,1944.2,1.57290772]
["bitfinex","ETHUSD",1771526808248,1.52464208,1944.8,1944.0,2.21298216]
["bitfinex","ETHUSD",1771526808443,1.52464208,1944.8,1944.0,0.927]
["bitfinex","ETHUSD",1771526808773,1.52464208,1944.6,1943.6,1.57290772]
["bitfinex","ETHUSD",1771526808946,1.52464208,1944.4,1943.6,1.57290772]
["bitfinex","ETHUSD",1771526809146,0.927,1944.7,1943.3,5.22649902]
["bitfinex","ETHUSD",1771526809147,1.52464208,1944.2,1943.3,5.22649902]
["bitfinex","ETHUSD",1771526809346,8.03628808,1944.0,1943.0,2.85954299]
["bitfinex","ETHUSD",1771526809573,7.87897542,1944.7,1943.0,2.85954299]
["bitfinex","ETHUSD",1771526809574,1.28587593,1944.2,1943.3,1.57290772]
["bitfinex","ETHUSD",1771526809942,6.511646,1944.1,1943.3,1.57290772]
["bitfinex","ETHUSD",1771526810142,6.511646,1944.1,1943.1,5.14615067]
["bitfinex","ETHUSD",1771526810143,1.52464208,1944.0,1943.0,1.57290772]
["bitfinex","ETHUSD",1771526810370,1.52464208,1943.9,1943.1,1.28660317]
["bitfinex","ETHUSD",1771526810592,1.52464208,1943.9,1943.0,2.85952632]
["bitfinex","ETHUSD",1771526810786,8.03628808,1943.7,1942.8,0.001]
["bitfinex","ETHUSD",1771526811085,1.52464208,1943.7,1942.8,0.001]
["bitfinex","ETHUSD",1771526811460,1.28627289,1943.6,1942.8,1.28779134]
["bitfinex","ETHUSD",1771526811852,1.28627289,1943.6,1942.8,1.57390772]
["bitfinex","ETHUSD",1771526812251,1.28627289,1943.6,1942.8,0.001]
["bitfinex","ETHUSD",1771526812252,2.81091497,1943.6,1942.8,0.001]
["bitfinex","ETHUSD",1771526813790,1.52464208,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1771526813976,1.52464208,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771526814159,1.52464208,1942.8,1942.1,0.001]
["bitfinex","ETHUSD",1771526814355,1.52464208,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1771526814564,6.511646,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1771526814766,1.52464208,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1771526814989,1.52464208,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1771526815161,0.08192,1943.2,1941.9,0.001]
["bitfinex","ETHUSD",1771526815162,1.52464208,1942.2,1941.9,0.001]
["bitfinex","ETHUSD",1771526815967,1.28726636,1942.1,1941.9,0.001]
["bitfinex","ETHUSD",1771526816265,1.52464208,1941.8,1940.8,2.21508093]
["bitfinex","ETHUSD",1771526816480,1.52464208,1941.7,1940.8,3.78798865]
["bitfinex","ETHUSD",1771526816662,5.14906544,1942.5,1940.9,1.57290772]
["bitfinex","ETHUSD",1771526816663,2.81175882,1942.4,1940.9,1.57290772]
["bitfinex","ETHUSD",1771526817283,2.81172383,1942.4,1941.2,1.57290772]
["bitfinex","ETHUSD",1771526817989,1.287074,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1771526818163,1.287074,1942.4,1941.6,1.57290772]
["bitfinex","ETHUSD",1771526818489,1.287074,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1771526818688,1.52464208,1942.3,1941.3,2.86070455]
["bitfinex","ETHUSD",1771526818888,1.52464208,1942.1,1941.2,2.8607438]
["bitfinex","ETHUSD",1771526820194,1.28733264,1942.0,1941.2,1.57290772]
["bitfinex","ETHUSD",1771526820412,1.52464208,1941.9,1940.9,2.86096995]
["bitfinex","ETHUSD",1771526820694,1.28730748,1942.1,1941.0,1.57290772]
["bitfinex","ETHUSD",1771526821073,1.49235123,1942.0,1941.0,1.57290772]
["bitfinex","ETHUSD",1771526821297,1.28730748,1942.1,1941.0,1.57290772]
["bitfinex","ETHUSD",1771526821485,2.77960065,1942.2,1941.0,1.57290772]
["bitfinex","ETHUSD",1771526821798,1.49235123,1941.9,1940.9,2.86856433]
["bitfinex","ETHUSD",1771526822168,1.28746523,1941.8,1940.9,2.86856433]
["bitfinex","ETHUSD",1771526822468,5.1489986,1942.2,1940.9,2.86856433]
["bitfinex","ETHUSD",1771526822469,2.77959093,1942.2,1941.0,1.5805021]
["bitfinex","ETHUSD",1771526823184,1.49235123,1942.0,1941.0,1.5805021]
["bitfinex","ETHUSD",1771526823470,1.49235123,1941.9,1941.0,1.5805021]
["bitfinex","ETHUSD",1771526824397,2.21533532,1942.0,1941.1,2.86843162]
["bitfinex","ETHUSD",1771526824767,0.928,1942.0,1941.2,1.5805021]
["bitfinex","ETHUSD",1771526824998,2.21535405,1942.0,1941.2,1.5805021]
["bitfinex","ETHUSD",1771526825670,1.49235123,1941.9,1940.8,2.2150905]
["bitfinex","ETHUSD",1771526825883,1.49235123,1941.9,1940.6,1.5805021]
["bitfinex","ETHUSD",1771526825884,1.49235123,1941.7,1940.6,2.86871948]
["bitfinex","ETHUSD",1771526826079,2.59947379,1941.9,1940.7,1.5805021]
["bitfinex","ETHUSD",1771526826285,1.28746523,1941.8,1940.9,1.5805021]
["bitfinex","ETHUSD",1771526826504,2.7865,1941.7,1940.9,1.5805021]
["bitfinex","ETHUSD",1771526826891,1.28746523,1941.8,1940.9,1.5805021]
["bitfinex","ETHUSD",1771526827085,2.1845,1941.7,1940.9,1.5805021]
["bitfinex","ETHUSD",1771526828187,1.28759785,1941.6,1941.0,1.28799587]
["bitfinex","ETHUSD",1771526828815,3.71485179,1942.0,1941.1,1.52501802]
["bitfinex","ETHUSD",1771526828983,0.928,1942.0,1941.1,1.52501802]
["bitfinex","ETHUSD",1771526829189,3.71483638,1942.0,1941.1,1.52501802]
["bitfinex","ETHUSD",1771526829388,6.511646,1941.9,1941.1,1.52501802]
["bitfinex","ETHUSD",1771526829803,3.71483638,1942.0,1941.1,1.52501802]
["bitfinex","ETHUSD",1771526829804,3.71484422,1942.0,1941.1,1.52501802]
["bitfinex","ETHUSD",1771526830916,3.71484422,1942.0,1941.2,1.28786317]
["bitfinex","ETHUSD",1771526831131,0.0011,1941.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1771526831689,0.0011,1941.8,1941.1,2.81289527]
["bitfinex","ETHUSD",1771526832115,0.0011,1942.1,1941.5,1.52501802]
["bitfinex","ETHUSD",1771526832318,1.49949996,1942.7,1941.5,1.52501802]
["bitfinex","ETHUSD",1771526832518,1.49949996,1942.5,1941.2,2.45301802]
["bitfinex","ETHUSD",1771526832890,1.49949996,1942.3,1941.3,1.28779683]
["bitfinex","ETHUSD",1771526833588,1.49949996,1942.3,1941.3,2.81281485]
["bitfinex","ETHUSD",1771526834211,1.49949996,1942.3,1941.4,1.52501802]
["bitfinex","ETHUSD",1771526834818,1.28713381,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1771526835205,3.71460928,1942.4,1941.5,2.81268219]
["bitfinex","ETHUSD",1771526835517,1.49949996,1942.3,1941.4,1.52501802]
["bitfinex","ETHUSD",1771526836045,0.928,1942.4,1941.4,1.52501802]
["bitfinex","ETHUSD",1771526836196,5.22938355,1942.9,1941.8,1.52501802]
["bitfinex","ETHUSD",1771526836197,1.49949996,1942.9,1941.8,1.52501802]
["bitfinex","ETHUSD",1771526837037,1.49949996,1942.9,1942.0,1.52501802]
["bitfinex","ETHUSD",1771526837321,2.42749996,1943.2,1942.0,1.52501802]
["bitfinex","ETHUSD",1771526837490,2.42749996,1943.2,1942.2,1.52501802]
["bitfinex","ETHUSD",1771526837891,3.71404683,1943.2,1942.2,1.52501802]
["bitfinex","ETHUSD",1771526838398,1.49949996,1943.1,1942.2,1.52501802]
["bitfinex","ETHUSD",1771526839028,2.78622857,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1771526839198,1.49949996,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1771526839401,2.7861717,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1771526839596,1.49949996,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1771526840101,2.78617266,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1771526840302,1.49949996,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1771526840731,0.928,1943.2,1942.3,2.81215183]
["bitfinex","ETHUSD",1771526840732,3.71406047,1943.2,1942.3,2.81215183]
["bitfinex","ETHUSD",1771526841233,3.71404354,1943.2,1942.3,2.81215183]
["bitfinex","ETHUSD",1771526841626,2.42749996,1943.2,1942.3,2.81215183]
["bitfinex","ETHUSD",1771526841806,3.71404833,1943.2,1942.3,2.81215183]
["bitfinex","ETHUSD",1771526843051,2.42749996,1943.2,1942.4,1.52501802]
["bitfinex","ETHUSD",1771526843343,3.71404425,1943.2,1942.4,1.52501802]
["bitfinex","ETHUSD",1771526843634,1.50059996,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1771526844358,1.50059996,1943.1,1941.9,1.28739893]
["bitfinex","ETHUSD",1771526844505,1.49949996,1942.7,1941.8,2.45301802]
["bitfinex","ETHUSD",1771526844707,1.49949996,1942.6,1941.8,3.74047972]
["bitfinex","ETHUSD",1771526845010,1.49949996,1942.6,1941.8,2.2154617]
["bitfinex","ETHUSD",1771526845431,2.78650124,1942.5,1941.8,1.2874617]
["bitfinex","ETHUSD",1771526845627,2.78650124,1942.5,1941.6,5.15029838]
["bitfinex","ETHUSD",1771526845933,2.78650124,1942.5,1941.3,1.28779683]
["bitfinex","ETHUSD",1771526845934,1.49949996,1942.3,1941.3,1.28779683]
["bitfinex","ETHUSD",1771526846139,2.21500128,1942.5,1941.4,1.52501802]
["bitfinex","ETHUSD",1771526846326,4.246849,1942.4,1941.4,1.52501802]
["bitfinex","ETHUSD",1771526846928,1.49949996,1942.4,1941.4,1.52501802]
["bitfinex","ETHUSD",1771526847605,1.28713381,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1771526847808,2.78663377,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1771526848254,1.49949996,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1771526848549,2.277932,1942.4,1941.6,1.52501802]
["bitfinex","ETHUSD",1771526848710,2.21504602,1942.5,1941.6,1.52501802]
["bitfinex","ETHUSD",1771526848915,5.180811,1942.4,1941.6,1.52501802]
["bitfinex","ETHUSD",1771526849544,1.49949996,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1771526849911,2.21501172,1942.5,1941.5,1.52501802]
["bitfinex","ETHUSD",1771526850941,3.71451168,1942.5,1941.5,1.52501802]
["bitfinex","ETHUSD",1771526852356,1.49949996,1942.4,1941.6,1.28759785]
["bitfinex","ETHUSD",1771526853047,0.928,1942.5,1941.7,1.52501802]
["bitfinex","ETHUSD",1771526853235,3.71450785,1942.5,1941.7,1.52501802]
["bitfinex","ETHUSD",1771526854848,1.49949996,1942.4,1941.7,2.81248912]
["bitfinex","ETHUSD",1771526855017,2.21500789,1942.5,1941.6,1.28756064]
["bitfinex","ETHUSD",1771526855018,1.49949996,1942.2,1941.6,1.28756064]
["bitfinex","ETHUSD",1771526855218,1.49949996,1942.2,1941.5,1.28761796]
["bitfinex","ETHUSD",1771526855625,1.49949996,1942.2,1941.4,2.81269926]
["bitfinex","ETHUSD",1771526855839,1.49949996,1942.2,1941.6,0.001]
["bitfinex","ETHUSD",1771526856254,1.49949996,1942.0,1941.2,1.28783826]
["bitfinex","ETHUSD",1771526856461,1.49949996,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1771526856965,1.28739893,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1771526857765,2.87646183,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1771526857938,1.5890629,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1771526858265,1.5890629,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1771526858670,2.70902951,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1771526859175,1.28753154,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1771526859380,1.5890629,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1771526859539,3.99653974,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1771526859864,2.87651478,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1771526860389,1.5890629,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1771526860673,2.8764699,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1771526860885,1.28736337,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1771526861170,1.28736337,1942.0,1941.3,1.56498501]
["bitfinex","ETHUSD",1771526861473,6.73818527,1942.1,1941.3,2.85278184]
["bitfinex","ETHUSD",1771526862345,2.87632926,1942.1,1941.4,1.56398501]
["bitfinex","ETHUSD",1771526863676,2.87632926,1942.1,1941.5,1.28766417]
["bitfinex","ETHUSD",1771526864163,2.87632926,1942.1,1941.4,2.85166193]
["bitfinex","ETHUSD",1771526864988,1.5890629,1942.0,1941.4,1.28767692]
["bitfinex","ETHUSD",1771526865583,1.28726636,1942.1,1941.4,2.85166193]
["bitfinex","ETHUSD",1771526866269,1.28722812,1942.2,1941.5,1.56398501]
["bitfinex","ETHUSD",1771526866440,2.87616257,1942.4,1941.5,1.56398501]
["bitfinex","ETHUSD",1771526866640,1.5890629,1942.3,1941.5,1.56398501]
["bitfinex","ETHUSD",1771526867146,1.5890629,1942.3,1941.4,1.28767692]
["bitfinex","ETHUSD",1771526867644,2.87626298,1942.2,1941.4,1.28767692]
["bitfinex","ETHUSD",1771526867844,1.5890629,1942.1,1941.4,1.28767692]
["bitfinex","ETHUSD",1771526868774,1.5890629,1942.1,1941.5,1.56398501]
["bitfinex","ETHUSD",1771526869354,1.5890629,1942.1,1941.5,1.56498501]
["bitfinex","ETHUSD",1771526869752,1.5890629,1942.1,1941.6,1.28759785]
["bitfinex","ETHUSD",1771526870073,2.87633234,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1771526870445,2.87633234,1942.1,1941.5,1.28866122]
["bitfinex","ETHUSD",1771526871262,1.5890629,1942.1,1941.5,2.85264623]
["bitfinex","ETHUSD",1771526871468,0.0011,1942.2,1941.6,1.56398501]
["bitfinex","ETHUSD",1771526872262,0.0011,1942.2,1941.7,2.85151655]
["bitfinex","ETHUSD",1771526872582,0.0011,1942.2,1941.7,1.56398501]
["bitfinex","ETHUSD",1771526872984,0.0011,1942.2,1941.6,1.28754512]
["bitfinex","ETHUSD",1771526873374,1.5901629,1942.2,1941.5,2.85260665]
["bitfinex","ETHUSD",1771526873689,1.5901629,1942.2,1941.5,2.85263484]
["bitfinex","ETHUSD",1771526874056,1.5901629,1942.2,1941.5,1.28864983]
["bitfinex","ETHUSD",1771526874282,1.28726636,1942.1,1941.5,1.56498501]
["bitfinex","ETHUSD",1771526874989,2.87632926,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1771526875174,1.5890629,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1771526875907,2.87738886,1942.2,1941.5,1.56498501]
["bitfinex","ETHUSD",1771526876810,1.5901629,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1771526877024,2.87736946,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1771526877608,1.5901629,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1771526877906,2.87736814,1942.2,1941.6,2.85158286]
["bitfinex","ETHUSD",1771526878497,1.5890629,1942.1,1941.6,1.28759785]
["bitfinex","ETHUSD",1771526879002,1.5890629,1942.1,1941.5,1.56498501]
["bitfinex","ETHUSD",1771526879373,0.0011,1942.2,1941.5,1.56498501]
["bitfinex","ETHUSD",1771526880508,5.14774415,1942.6,1941.5,1.56498501]
["bitfinex","ETHUSD",1771526880509,0.00110002,1943.1,1942.4,1.56398501]
["bitfinex","ETHUSD",1771526880824,0.0011,1943.4,1942.4,1.56398501]
["bitfinex","ETHUSD",1771526881000,0.0011,1943.4,1942.7,2.82881167]
["bitfinex","ETHUSD",1771526881379,0.0011,1943.4,1942.8,1.54194288]
["bitfinex","ETHUSD",1771526883310,0.0011,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1771526883816,0.0011,1943.4,1943.0,1.54194288]
["bitfinex","ETHUSD",1771526884110,0.0011,1943.4,1942.7,5.14694528]
["bitfinex","ETHUSD",1771526884111,0.0011,1943.4,1942.7,1.54194288]
["bitfinex","ETHUSD",1771526884672,1.41635377,1943.4,1942.7,1.54194288]
["bitfinex","ETHUSD",1771526884877,0.0011,1943.3,1942.7,1.54194288]
["bitfinex","ETHUSD",1771526885199,0.0011,1943.3,1942.8,2.82874543]
["bitfinex","ETHUSD",1771526885399,0.0011,1943.3,1942.9,1.54194288]
["bitfinex","ETHUSD",1771526887393,0.0011,1943.3,1943.0,1.28667009]
["bitfinex","ETHUSD",1771526888394,0.0011,1943.3,1943.0,2.82245328]
["bitfinex","ETHUSD",1771526889114,0.0011,1943.3,1943.0,1.28667009]
["bitfinex","ETHUSD",1771526889486,0.0011,1943.3,1942.9,6.68246358]
["bitfinex","ETHUSD",1771526889690,0.0011,1943.3,1943.0,1.53578319]
["bitfinex","ETHUSD",1771526891830,0.0011,1943.3,1943.1,1.28660388]
["bitfinex","ETHUSD",1771526891994,0.0011,1943.3,1943.1,2.82238707]
["bitfinex","ETHUSD",1771526892321,0.0011,1944.1,1943.2,1.53578319]
["bitfinex","ETHUSD",1771526892521,2.33418587,1944.2,1943.1,1.28660388]
["bitfinex","ETHUSD",1771526892522,0.0011,1944.2,1943.5,1.53578319]
["bitfinex","ETHUSD",1771526893734,0.0011,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1771526894034,0.0011,1944.2,1943.6,2.82205608]
["bitfinex","ETHUSD",1771526894412,0.0011,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1771526894635,0.0011,1944.2,1943.7,1.53578319]
["bitfinex","ETHUSD",1771526895629,0.0011,1944.2,1943.8,1.28614054]
["bitfinex","ETHUSD",1771526896136,1.40618587,1944.2,1943.3,3.74918845]
["bitfinex","ETHUSD",1771526896337,1.40618587,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1771526896536,1.40508587,1944.0,1943.0,1.28663243]
["bitfinex","ETHUSD",1771526896736,1.40508587,1944.0,1942.8,1.53578319]
["bitfinex","ETHUSD",1771526896935,0.0011,1944.2,1943.0,0.001]
["bitfinex","ETHUSD",1771526896936,1.40508587,1943.8,1943.0,0.001]
["bitfinex","ETHUSD",1771526897154,2.6587604,1943.9,1943.0,0.001]
["bitfinex","ETHUSD",1771526897155,1.40508587,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771526897932,2.69142494,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771526898130,0.927,1943.7,1943.0,1.53678319]
["bitfinex","ETHUSD",1771526898435,2.33208587,1943.7,1943.0,1.53678319]
["bitfinex","ETHUSD",1771526898936,1.40508587,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771526900137,1.40508587,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771526900968,2.33208587,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1771526901321,1.40508587,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771526902558,1.40508587,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771526902765,1.40508587,1943.5,1942.7,0.001]
["bitfinex","ETHUSD",1771526902941,1.40508587,1943.3,1942.7,0.001]
["bitfinex","ETHUSD",1771526903142,1.40508587,1942.9,1941.7,1.53578319]
["bitfinex","ETHUSD",1771526903434,1.40508587,1942.9,1941.8,1.53578319]
["bitfinex","ETHUSD",1771526903435,0.927,1942.9,1941.8,1.53578319]
["bitfinex","ETHUSD",1771526903643,2.33208587,1942.9,1941.8,1.53578319]
["bitfinex","ETHUSD",1771526904160,1.40508587,1942.8,1941.8,1.53578319]
["bitfinex","ETHUSD",1771526904329,1.40508587,1942.7,1941.8,1.53578319]
["bitfinex","ETHUSD",1771526904536,1.40508587,1942.7,1941.9,2.82318212]
["bitfinex","ETHUSD",1771526904776,2.69195912,1942.7,1941.9,2.82318212]
["bitfinex","ETHUSD",1771526904937,1.40508587,1942.7,1941.9,2.82318212]
["bitfinex","ETHUSD",1771526905138,2.69195826,1942.7,1941.9,2.82318212]
["bitfinex","ETHUSD",1771526905365,1.40508587,1942.6,1941.8,1.28742996]
["bitfinex","ETHUSD",1771526905550,1.40508587,1942.6,1941.8,2.82321315]
["bitfinex","ETHUSD",1771526905864,2.33208587,1942.9,1941.9,1.53578319]
["bitfinex","ETHUSD",1771526906053,6.18978587,1942.8,1941.9,1.53578319]
["bitfinex","ETHUSD",1771526906259,1.40508587,1942.8,1941.9,1.53578319]
["bitfinex","ETHUSD",1771526906566,1.40508587,1942.6,1941.8,1.28742996]
["bitfinex","ETHUSD",1771526907063,1.40508587,1942.6,1941.7,5.14986095]
["bitfinex","ETHUSD",1771526907064,1.40508587,1942.5,1941.7,5.14986095]
["bitfinex","ETHUSD",1771526907367,1.40508587,1942.5,1941.7,6.68564414]
["bitfinex","ETHUSD",1771526907937,1.40508587,1942.7,1941.8,1.53578319]
["bitfinex","ETHUSD",1771526908565,1.40508587,1942.8,1941.8,1.53578319]
["bitfinex","ETHUSD",1771526909157,1.40508587,1942.8,1941.9,2.82318212]
["bitfinex","ETHUSD",1771526909647,1.40508587,1942.7,1941.9,2.82318212]
["bitfinex","ETHUSD",1771526909982,1.40508587,1942.7,1941.9,1.28739893]
["bitfinex","ETHUSD",1771526910336,1.40508587,1942.5,1941.6,2.82435045]
["bitfinex","ETHUSD",1771526910541,1.28680852,1942.8,1941.6,2.82435045]
["bitfinex","ETHUSD",1771526910788,1.40508587,1942.7,1941.9,0.001]
["bitfinex","ETHUSD",1771526912065,1.40508587,1942.7,1941.9,1.53678319]
["bitfinex","ETHUSD",1771526912890,1.40508587,1943.2,1942.0,1.53578319]
["bitfinex","ETHUSD",1771526913368,1.40508587,1943.2,1942.2,1.53578319]
["bitfinex","ETHUSD",1771526914147,2.33208587,1943.5,1942.2,1.53578319]
["bitfinex","ETHUSD",1771526914868,0.927,1943.5,1942.3,1.53578319]
["bitfinex","ETHUSD",1771526915448,0.927,1943.5,1942.4,1.28706754]
["bitfinex","ETHUSD",1771526915645,0.927,1943.5,1942.5,1.53578319]
["bitfinex","ETHUSD",1771526917473,0.0011,1943.6,1942.7,1.48396262]
["bitfinex","ETHUSD",1771526917876,0.0011,1943.7,1942.8,1.48396262]
["bitfinex","ETHUSD",1771526918471,0.0011,1943.9,1943.1,1.48396262]
["bitfinex","ETHUSD",1771526918670,0.0011,1944.1,1943.1,1.48396262]
["bitfinex","ETHUSD",1771526918856,1.40412248,1944.8,1943.1,1.75273886]
["bitfinex","ETHUSD",1771526919646,4.40452248,1944.7,1943.3,1.48396262]
["bitfinex","ETHUSD",1771526919847,1.40412248,1944.7,1943.4,1.48396262]
["bitfinex","ETHUSD",1771526921073,1.40412248,1945.1,1943.5,1.56588262]
["bitfinex","ETHUSD",1771526921271,1.40412248,1945.1,1943.9,1.48396262]
["bitfinex","ETHUSD",1771526921678,1.40412248,1945.1,1944.1,1.48396262]
["bitfinex","ETHUSD",1771526922249,1.40412248,1945.6,1944.3,1.48396262]
["bitfinex","ETHUSD",1771526922471,2.69194337,1945.8,1944.7,1.48396262]
["bitfinex","ETHUSD",1771526922673,1.40412248,1945.7,1944.7,1.48396262]
["bitfinex","ETHUSD",1771526923497,1.40412248,1945.5,1944.3,1.48396262]
["bitfinex","ETHUSD",1771526923670,1.40412248,1945.5,1944.3,1.2858098]
["bitfinex","ETHUSD",1771526923671,1.40412248,1945.1,1944.3,1.2858098]
["bitfinex","ETHUSD",1771526924389,0.0011,1944.6,1944.3,1.2858098]
["bitfinex","ETHUSD",1771526925859,0.0011,1944.9,1944.3,1.48396262]
["bitfinex","ETHUSD",1771526926087,1.40412248,1945.6,1944.3,1.48396262]
["bitfinex","ETHUSD",1771526926992,1.40412248,1945.5,1944.3,1.48396262]
["bitfinex","ETHUSD",1771526927793,6.511646,1945.6,1944.5,1.48396262]
["bitfinex","ETHUSD",1771526927971,1.40412248,1945.7,1944.5,1.48396262]
["bitfinex","ETHUSD",1771526928290,1.40712248,1945.8,1944.8,1.48396262]
["bitfinex","ETHUSD",1771526929095,0.003,1945.8,1945.0,6.95336173]
["bitfinex","ETHUSD",1771526929296,1.40412248,1947.2,1945.8,1.48396262]
["bitfinex","ETHUSD",1771526929480,1.40412248,1947.2,1945.9,1.48396262]
["bitfinex","ETHUSD",1771526929970,1.28396076,1947.1,1946.1,1.48396262]
["bitfinex","ETHUSD",1771526930176,1.40412248,1947.2,1946.1,1.48396262]
["bitfinex","ETHUSD",1771526930411,2.21081584,1947.4,1946.2,1.48396262]
["bitfinex","ETHUSD",1771526930619,3.61491399,1947.4,1946.2,1.48396262]
["bitfinex","ETHUSD",1771526930765,2.21079151,1947.4,1946.2,1.48396262]
["bitfinex","ETHUSD",1771526930965,6.511646,1947.3,1946.2,1.48396262]
["bitfinex","ETHUSD",1771526931168,6.511646,1947.3,1946.1,2.67265603]
["bitfinex","ETHUSD",1771526931169,3.039659,1947.4,1946.4,1.48396262]
["bitfinex","ETHUSD",1771526931773,1.28382889,1947.3,1946.5,1.28435653]
["bitfinex","ETHUSD",1771526931983,1.28382889,1947.3,1946.4,2.76834817]
["bitfinex","ETHUSD",1771526932182,2.68795137,1947.3,1946.4,1.28438555]
["bitfinex","ETHUSD",1771526932884,2.68795137,1947.3,1946.2,5.13806388]
["bitfinex","ETHUSD",1771526933088,1.40412248,1947.2,1946.2,1.28455451]
["bitfinex","ETHUSD",1771526933281,7.91576848,1947.0,1945.9,1.28475255]
["bitfinex","ETHUSD",1771526933488,6.511646,1946.9,1945.9,1.28475255]
["bitfinex","ETHUSD",1771526933703,1.40412248,1946.9,1945.9,1.28475255]
["bitfinex","ETHUSD",1771526934003,1.40412248,1946.9,1945.8,0.927]
["bitfinex","ETHUSD",1771526934004,6.511646,1946.6,1945.8,0.927]
["bitfinex","ETHUSD",1771526934413,1.40412248,1946.5,1945.5,1.28495961]
["bitfinex","ETHUSD",1771526934619,1.40412248,1946.5,1945.3,1.28514882]
["bitfinex","ETHUSD",1771526934912,1.40412248,1946.2,1945.2,1.28516435]
["bitfinex","ETHUSD",1771526935589,1.40412248,1946.2,1945.1,2.21125606]
["bitfinex","ETHUSD",1771526936008,2.61562052,1946.1,1945.1,2.2112733]
["bitfinex","ETHUSD",1771526936188,1.40412248,1946.0,1945.1,0.926]
["bitfinex","ETHUSD",1771526936897,1.40412248,1945.9,1944.9,1.28541313]
["bitfinex","ETHUSD",1771526937226,0.926,1946.0,1944.6,5.1424288]
["bitfinex","ETHUSD",1771526937227,1.40412248,1945.7,1944.6,1.28561143]
["bitfinex","ETHUSD",1771526937507,6.511646,1945.4,1944.5,1.28566389]
["bitfinex","ETHUSD",1771526937817,1.40412248,1945.3,1944.4,0.926]
["bitfinex","ETHUSD",1771526938019,1.40412248,1945.3,1944.4,2.21174253]
["bitfinex","ETHUSD",1771526938020,1.28521488,1945.2,1944.4,2.21174253]
["bitfinex","ETHUSD",1771526938375,1.28521488,1945.2,1945.1,0.001]
["bitfinex","ETHUSD",1771526938685,1.28521488,1945.2,1944.4,2.21174253]
["bitfinex","ETHUSD",1771526938686,2.68933736,1945.2,1944.4,2.21174253]
["bitfinex","ETHUSD",1771526940623,2.68933736,1945.2,1944.4,1.28574253]
["bitfinex","ETHUSD",1771526940906,6.511646,1944.9,1944.0,5.14399513]
["bitfinex","ETHUSD",1771526941281,1.40412248,1945.0,1944.0,5.14399513]
["bitfinex","ETHUSD",1771526942006,1.45915492,1944.8,1944.0,1.28600823]
["bitfinex","ETHUSD",1771526942202,1.28554532,1944.7,1943.8,5.14403292]
["bitfinex","ETHUSD",1771526942400,1.45915492,1945.1,1943.9,1.44960691]
["bitfinex","ETHUSD",1771526942585,5.14151217,1945.0,1943.9,1.44960691]
["bitfinex","ETHUSD",1771526942781,1.45915492,1944.7,1943.8,1.28614054]
["bitfinex","ETHUSD",1771526942986,0.926,1944.6,1943.6,1.28621896]
["bitfinex","ETHUSD",1771526943318,1.45915492,1944.3,1943.0,2.37560691]
["bitfinex","ETHUSD",1771526943611,0.926,1944.6,1943.0,2.37560691]
["bitfinex","ETHUSD",1771526943612,6.511646,1943.9,1943.0,2.21262112]
["bitfinex","ETHUSD",1771526943825,1.33,1943.8,1943.0,2.21262112]
["bitfinex","ETHUSD",1771526944428,1.28585199,1944.3,1943.1,1.44960691]
["bitfinex","ETHUSD",1771526944928,7.97080092,1944.2,1943.1,1.44960691]
["bitfinex","ETHUSD",1771526945085,6.511646,1944.1,1943.1,1.44960691]
["bitfinex","ETHUSD",1771526945285,7.97080092,1944.1,1943.1,1.44960691]
["bitfinex","ETHUSD",1771526945512,1.45915492,1944.0,1943.0,2.21262112]
["bitfinex","ETHUSD",1771526945810,1.33,1943.9,1943.0,2.21262112]
["bitfinex","ETHUSD",1771526946208,1.28614054,1943.8,1943.0,2.21262112]
["bitfinex","ETHUSD",1771526947316,1.48912602,1943.7,1942.7,5.14742526]
["bitfinex","ETHUSD",1771526947809,1.329,1943.6,1942.7,5.14742526]
["bitfinex","ETHUSD",1771526948498,1.329,1943.6,1942.6,0.001]
["bitfinex","ETHUSD",1771526948499,1.28633907,1943.5,1942.6,0.001]
["bitfinex","ETHUSD",1771526949918,6.47435631,1943.6,1942.6,0.001]
["bitfinex","ETHUSD",1771526949919,2.61531992,1943.6,1942.6,0.001]
["bitfinex","ETHUSD",1771526950717,2.61531992,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1771526951043,1.48912602,1944.3,1943.1,1.37400316]
["bitfinex","ETHUSD",1771526952607,2.81912602,1944.3,1943.1,1.37400316]
["bitfinex","ETHUSD",1771526952914,1.329,1944.5,1943.3,1.37300316]
["bitfinex","ETHUSD",1771526954311,1.328,1944.4,1943.3,1.37300316]
["bitfinex","ETHUSD",1771526954894,2.61379661,1944.4,1943.4,1.28640526]
["bitfinex","ETHUSD",1771526955420,1.48912602,1944.3,1943.4,1.28640526]
["bitfinex","ETHUSD",1771526956612,1.48912602,1944.1,1943.4,1.28640526]
["bitfinex","ETHUSD",1771526956917,1.48912602,1944.1,1943.2,5.14612961]
["bitfinex","ETHUSD",1771526957119,2.77513425,1944.0,1943.1,1.28753766]
["bitfinex","ETHUSD",1771526957323,1.327,1943.9,1943.1,1.28753766]
["bitfinex","ETHUSD",1771526959414,2.61309387,1943.9,1943.1,1.28753766]
["bitfinex","ETHUSD",1771526959619,1.327,1943.9,1943.1,1.28753766]
["bitfinex","ETHUSD",1771526960407,1.48912602,1944.3,1943.2,1.37300316]
["bitfinex","ETHUSD",1771526960608,1.325,1944.2,1943.2,1.37300316]
["bitfinex","ETHUSD",1771526961136,1.48912602,1944.3,1943.3,1.28647146]
["bitfinex","ETHUSD",1771526961337,1.324,1944.2,1943.3,1.28647146]
["bitfinex","ETHUSD",1771526961833,1.324,1944.5,1943.4,1.37300316]
["bitfinex","ETHUSD",1771526962245,1.48912602,1944.6,1943.4,1.37300316]
["bitfinex","ETHUSD",1771526962911,8.00077202,1944.3,1943.4,1.37300316]
["bitfinex","ETHUSD",1771526963115,1.28594208,1944.1,1943.2,5.14588586]
["bitfinex","ETHUSD",1771526963421,2.77484787,1944.5,1943.3,1.37300316]
["bitfinex","ETHUSD",1771526963619,1.48912602,1944.5,1943.3,1.37300316]
["bitfinex","ETHUSD",1771526963813,2.77480839,1944.5,1943.3,1.37300316]
["bitfinex","ETHUSD",1771526964038,1.48912602,1944.3,1943.3,1.37300316]
["bitfinex","ETHUSD",1771526965310,1.28587593,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1771526965516,1.48912602,1944.3,1943.4,1.28740526]
["bitfinex","ETHUSD",1771526965723,1.48912602,1944.3,1943.4,2.66040842]
["bitfinex","ETHUSD",1771526967020,2.77497185,1944.3,1943.4,2.66040842]
["bitfinex","ETHUSD",1771526967215,1.28584583,1944.3,1943.4,2.66040842]
["bitfinex","ETHUSD",1771526967546,1.48912602,1944.2,1943.4,1.28740526]
["bitfinex","ETHUSD",1771526968216,1.48912602,1944.0,1943.4,1.2873861]
["bitfinex","ETHUSD",1771526968834,1.322,1944.0,1943.4,1.2873861]
["bitfinex","ETHUSD",1771526969011,2.81112602,1944.0,1943.4,1.2873861]
["bitfinex","ETHUSD",1771526969224,1.28614054,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1771526969425,2.77526656,1943.8,1943.1,1.28757123]
["bitfinex","ETHUSD",1771526969823,1.48912602,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1771526970026,2.81112602,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1771526970235,1.48912602,1943.5,1943.1,1.28759698]
["bitfinex","ETHUSD",1771526970440,2.81112602,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1771526970929,1.48912602,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1771526971320,1.28647146,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1771526971525,2.77559748,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1771526972641,1.48912602,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1771526972841,1.325,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1771526973742,2.61125992,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1771526974244,4.10038594,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1771526974943,8.00077202,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1771526975248,1.48912602,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1771526976078,4.17607379,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1771526976349,1.329,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1771526976514,1.28596829,1944.1,1943.1,1.37400316]
["bitfinex","ETHUSD",1771526976715,1.48912602,1944.2,1943.1,1.37400316]
["bitfinex","ETHUSD",1771526977149,1.33,1944.1,1943.1,1.37400316]
["bitfinex","ETHUSD",1771526977321,6.48443314,1944.5,1943.1,1.37400316]
["bitfinex","ETHUSD",1771526977527,1.33,1944.4,1943.1,1.37400316]
["bitfinex","ETHUSD",1771526978038,3.95744463,1944.4,1943.3,1.37100141]
["bitfinex","ETHUSD",1771526979977,1.28587593,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1771526980845,2.62753025,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1771526981471,1.34165432,1944.1,1943.4,1.28640526]
["bitfinex","ETHUSD",1771526982069,2.62765209,1944.1,1943.2,0.001]
["bitfinex","ETHUSD",1771526982432,2.62765209,1944.1,1943.2,1.37200141]
["bitfinex","ETHUSD",1771526983574,1.28599777,1944.1,1943.2,1.37200141]
["bitfinex","ETHUSD",1771526983729,3.95743665,1944.4,1943.2,1.37200141]
["bitfinex","ETHUSD",1771526983929,1.34165432,1944.4,1943.2,1.37200141]
["bitfinex","ETHUSD",1771526984130,2.2127001,1944.5,1943.4,1.37100141]
["bitfinex","ETHUSD",1771526985464,0.0011,1945.0,1943.7,1.37100141]
["bitfinex","ETHUSD",1771526986164,0.0011,1945.0,1943.9,1.37100141]
["bitfinex","ETHUSD",1771526986361,0.0011,1945.0,1944.1,1.37100141]
["bitfinex","ETHUSD",1771526987136,0.0011,1945.0,1944.2,1.37100141]
["bitfinex","ETHUSD",1771526988238,0.0011,1945.0,1944.4,1.37100141]
["bitfinex","ETHUSD",1771526989152,1.34275432,1945.0,1944.2,1.28583392]
["bitfinex","ETHUSD",1771526990442,1.34165432,1944.8,1944.1,1.28589109]
["bitfinex","ETHUSD",1771526991368,0.0011,1945.0,1944.2,1.37100141]
["bitfinex","ETHUSD",1771526992350,0.0011,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1771526994740,0.0011,1944.7,1944.3,1.2858098]
["bitfinex","ETHUSD",1771526996571,0.0011,1944.7,1944.1,5.14373509]
["bitfinex","ETHUSD",1771526998765,2.62813982,1945.0,1944.1,5.14373509]
["bitfinex","ETHUSD",1771526998766,0.0011,1945.0,1944.2,1.37100141]
["bitfinex","ETHUSD",1771526998979,1.28644837,1945.0,1944.2,1.37100141]
["bitfinex","ETHUSD",1771526999158,0.0011,1945.0,1944.2,1.37100141]
["bitfinex","ETHUSD",1771527000376,0.0011,1945.0,1944.1,5.14373509]
["bitfinex","ETHUSD",1771527000377,1.34165432,1944.9,1944.1,5.14373509]
["bitfinex","ETHUSD",1771527000580,1.34165432,1944.9,1944.0,1.28594208]
["bitfinex","ETHUSD",1771527000581,2.62713354,1944.8,1944.0,1.28594208]
["bitfinex","ETHUSD",1771527000976,1.34165432,1944.8,1944.0,2.67599489]
["bitfinex","ETHUSD",1771527001178,1.28647849,1945.0,1944.1,1.39005281]
["bitfinex","ETHUSD",1771527001478,4.843167,1944.9,1944.1,1.39005281]
["bitfinex","ETHUSD",1771527001978,1.33272625,1944.9,1944.0,1.28594208]
["bitfinex","ETHUSD",1771527002351,1.33272625,1944.9,1944.0,2.67599489]
["bitfinex","ETHUSD",1771527002553,1.33272625,1944.9,1944.1,1.39005281]
["bitfinex","ETHUSD",1771527002854,2.61815341,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1771527003055,1.33272625,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1771527004079,1.33272625,1944.5,1943.5,1.28730271]
["bitfinex","ETHUSD",1771527004381,1.33272625,1944.4,1943.5,1.28730271]
["bitfinex","ETHUSD",1771527004579,1.33272625,1944.3,1943.5,1.28730271]
["bitfinex","ETHUSD",1771527004751,1.33272625,1944.3,1943.2,0.001]
["bitfinex","ETHUSD",1771527004752,1.33272625,1944.0,1943.2,0.001]
["bitfinex","ETHUSD",1771527004952,1.33272625,1943.9,1943.2,1.28753016]
["bitfinex","ETHUSD",1771527005180,0.927,1944.0,1943.2,2.67758297]
["bitfinex","ETHUSD",1771527006162,0.927,1944.0,1943.3,1.39005281]
["bitfinex","ETHUSD",1771527006853,7.98941542,1943.9,1943.2,1.28753337]
["bitfinex","ETHUSD",1771527007056,1.47776942,1943.8,1943.2,1.28753696]
["bitfinex","ETHUSD",1771527007357,6.511646,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771527007881,6.274268,1943.7,1943.2,1.28753578]
["bitfinex","ETHUSD",1771527008092,6.274268,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771527008588,6.274268,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1771527008903,1.28627289,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1771527009356,2.76404231,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771527009697,6.511646,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1771527009952,4.614,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1771527010375,4.614,1943.3,1942.6,1.28793423]
["bitfinex","ETHUSD",1771527010376,1.47776942,1943.2,1942.6,1.28793423]
["bitfinex","ETHUSD",1771527010574,1.47776942,1943.2,1942.7,0.002]
["bitfinex","ETHUSD",1771527010808,1.47776942,1943.2,1942.6,0.003]
["bitfinex","ETHUSD",1771527011013,6.511646,1943.0,1942.6,0.003]
["bitfinex","ETHUSD",1771527011221,1.47776942,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1771527011387,6.511646,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1771527011581,1.322,1942.5,1942.3,0.003]
["bitfinex","ETHUSD",1771527011806,7.98941542,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1771527011972,6.511646,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1771527012780,1.47776942,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1771527012977,1.28733264,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1771527013280,1.324,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1771527014117,1.47776942,1942.5,1941.8,0.001]
["bitfinex","ETHUSD",1771527014299,5.14752489,1942.7,1941.8,0.001]
["bitfinex","ETHUSD",1771527014300,6.511646,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1771527014505,6.511646,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1771527014892,1.28726636,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1771527015092,1.325,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1771527017384,1.326,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1771527018685,0.927,1942.5,1941.8,1.37333315]
["bitfinex","ETHUSD",1771527019222,0.927,1942.5,1941.8,1.28846523]
["bitfinex","ETHUSD",1771527019422,2.21400246,1942.5,1941.8,1.28846523]
["bitfinex","ETHUSD",1771527019604,2.21400246,1942.5,1941.8,0.001]
["bitfinex","ETHUSD",1771527019605,6.511646,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771527019922,5.903636,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771527020221,2.40476942,1942.5,1941.8,0.001]
["bitfinex","ETHUSD",1771527020388,6.511646,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771527020587,4.45063,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771527021236,7.7987654,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771527021399,6.511646,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1771527021599,3.69181605,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1771527021813,2.873461,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1771527023318,1.28709178,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1771527024196,2.7648612,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1771527024837,1.47776942,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1771527025436,6.07503078,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1771527025437,0.927,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1771527025608,2.21400884,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1771527025803,0.927,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1771527026226,2.21400848,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1771527026429,1.47776942,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1771527028221,0.927,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1771527028450,0.928,1943.0,1941.9,1.37333315]
["bitfinex","ETHUSD",1771527031430,1.47776942,1942.8,1942.1,1.37233315]
["bitfinex","ETHUSD",1771527032628,6.511646,1942.7,1942.1,1.37233315]
["bitfinex","ETHUSD",1771527032842,6.243299,1942.7,1942.1,1.37233315]
["bitfinex","ETHUSD",1771527033547,1.47776942,1942.6,1941.9,0.001]
["bitfinex","ETHUSD",1771527033745,6.511646,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1771527033934,6.511646,1942.3,1941.9,1.28838874]
["bitfinex","ETHUSD",1771527034135,6.511646,1942.3,1941.9,1.22838874]
["bitfinex","ETHUSD",1771527034445,6.511646,1942.3,1941.8,1.2884148]
["bitfinex","ETHUSD",1771527034816,6.511646,1942.6,1941.9,1.37233315]
["bitfinex","ETHUSD",1771527035020,2.531635,1942.6,1941.9,1.37233315]
["bitfinex","ETHUSD",1771527035254,2.531635,1942.6,1941.9,1.37333315]
["bitfinex","ETHUSD",1771527035624,2.531635,1942.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1771527035831,0.0011,1942.7,1942.1,1.37233315]
["bitfinex","ETHUSD",1771527036134,1.28797656,1942.7,1942.0,1.28733264]
["bitfinex","ETHUSD",1771527036340,0.0011,1942.7,1942.0,1.28733264]
["bitfinex","ETHUSD",1771527036540,6.511646,1942.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1771527036756,1.28797234,1942.7,1942.0,1.28733264]
["bitfinex","ETHUSD",1771527037139,6.511646,1942.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1771527037339,5.224949,1942.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1771527037570,1.28797234,1942.7,1942.0,1.28733264]
["bitfinex","ETHUSD",1771527038169,3.033445,1942.9,1942.1,1.45720628]
["bitfinex","ETHUSD",1771527039038,6.511646,1942.7,1942.0,1.28733264]
["bitfinex","ETHUSD",1771527040560,1.36099466,1942.8,1942.0,1.45720628]
["bitfinex","ETHUSD",1771527040757,2.16800057,1943.0,1942.0,1.45720628]
["bitfinex","ETHUSD",1771527041857,0.8813,1943.0,1942.0,1.45720628]
["bitfinex","ETHUSD",1771527042471,0.8813,1943.0,1942.2,1.45720628]
["bitfinex","ETHUSD",1771527042657,2.16798058,1943.0,1942.3,2.74434009]
["bitfinex","ETHUSD",1771527042856,6.511646,1942.9,1942.3,2.74434009]
["bitfinex","ETHUSD",1771527043367,6.511646,1942.9,1942.3,1.45720628]
["bitfinex","ETHUSD",1771527044547,7.79844821,1942.9,1942.2,5.14853524]
["bitfinex","ETHUSD",1771527044754,7.87264066,1942.8,1942.0,2.74448699]
["bitfinex","ETHUSD",1771527044981,1.36099466,1942.8,1942.0,2.74448699]
["bitfinex","ETHUSD",1771527045286,1.28674617,1942.9,1942.1,1.45720628]
["bitfinex","ETHUSD",1771527045980,6.02818809,1943.0,1942.3,1.45720628]
["bitfinex","ETHUSD",1771527045981,0.8813,1943.0,1942.3,1.45720628]
["bitfinex","ETHUSD",1771527046774,0.8813,1943.0,1942.5,1.45720628]
["bitfinex","ETHUSD",1771527047372,0.0011,1943.0,1942.5,1.45720628]
["bitfinex","ETHUSD",1771527047570,0.928,1943.6,1942.5,1.45720628]
["bitfinex","ETHUSD",1771527048566,2.21428038,1943.6,1942.7,1.45720628]
["bitfinex","ETHUSD",1771527048971,0.0011,1943.1,1942.7,1.45720628]
["bitfinex","ETHUSD",1771527049775,0.928,1943.6,1942.8,1.45720628]
["bitfinex","ETHUSD",1771527049959,2.2142901,1943.6,1942.8,1.45720628]
["bitfinex","ETHUSD",1771527050165,0.928,1943.6,1942.8,1.45720628]
["bitfinex","ETHUSD",1771527050564,0.928,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1771527050763,0.928,1943.6,1942.9,2.7439426]
["bitfinex","ETHUSD",1771527051577,2.21427787,1943.6,1942.9,2.7439426]
["bitfinex","ETHUSD",1771527051776,2.21427787,1943.6,1942.8,5.14694528]
["bitfinex","ETHUSD",1771527051777,1.36099466,1943.5,1942.8,1.28677023]
["bitfinex","ETHUSD",1771527052091,1.36099466,1943.5,1942.8,2.74397651]
["bitfinex","ETHUSD",1771527053170,2.64739142,1943.5,1942.8,2.74397651]
["bitfinex","ETHUSD",1771527053583,7.87264066,1943.4,1942.5,2.74420756]
["bitfinex","ETHUSD",1771527053760,6.511646,1943.3,1942.6,1.45720628]
["bitfinex","ETHUSD",1771527053967,5.551947,1943.1,1942.4,2.74423137]
["bitfinex","ETHUSD",1771527054295,3.183379,1943.0,1942.4,1.45720628]
["bitfinex","ETHUSD",1771527054465,4.54437366,1943.0,1942.3,1.28710365]
["bitfinex","ETHUSD",1771527054671,6.511646,1942.9,1942.2,2.74440636]
["bitfinex","ETHUSD",1771527054893,7.87264066,1942.9,1942.2,2.74440636]
["bitfinex","ETHUSD",1771527055094,1.36099466,1942.9,1942.2,2.74440636]
["bitfinex","ETHUSD",1771527055275,5.990266,1943.0,1942.3,1.45720628]
["bitfinex","ETHUSD",1771527055476,7.35126066,1943.0,1942.3,1.45720628]
["bitfinex","ETHUSD",1771527055697,5.732566,1942.9,1942.3,1.45720628]
["bitfinex","ETHUSD",1771527055906,7.09356066,1942.9,1942.2,1.28720008]
["bitfinex","ETHUSD",1771527056109,1.36099466,1942.9,1942.1,2.74443115]
["bitfinex","ETHUSD",1771527056269,6.511646,1942.8,1942.1,2.74443115]
["bitfinex","ETHUSD",1771527057078,1.28686879,1942.7,1942.1,2.74446741]
["bitfinex","ETHUSD",1771527057280,6.511646,1942.6,1942.0,1.28828205]
["bitfinex","ETHUSD",1771527057497,6.511646,1942.6,1942.0,1.28832578]
["bitfinex","ETHUSD",1771527058003,1.36099466,1942.6,1942.0,1.28832578]
["bitfinex","ETHUSD",1771527058392,1.36099466,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1771527058889,6.511646,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771527059694,6.511646,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1771527060573,1.28703639,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771527060574,3.57476162,1942.9,1942.0,1.45820628]
["bitfinex","ETHUSD",1771527060913,0.08192,1943.4,1942.2,1.45720628]
["bitfinex","ETHUSD",1771527060914,2.64745327,1943.4,1942.2,1.45720628]
["bitfinex","ETHUSD",1771527061678,5.314639,1943.4,1942.4,1.40512084]
["bitfinex","ETHUSD",1771527061897,4.244,1943.3,1942.4,1.40512084]
["bitfinex","ETHUSD",1771527062972,0.9291,1943.5,1942.4,1.40512084]
["bitfinex","ETHUSD",1771527063808,0.9291,1943.5,1942.6,1.40512084]
["bitfinex","ETHUSD",1771527064015,0.0011,1943.5,1942.6,1.40512084]
["bitfinex","ETHUSD",1771527066310,0.0011,1943.5,1942.7,1.28686879]
["bitfinex","ETHUSD",1771527066515,0.0011,1943.5,1942.8,1.40512084]
["bitfinex","ETHUSD",1771527067630,0.0011,1943.8,1942.8,1.40512084]
["bitfinex","ETHUSD",1771527067631,0.0011,1943.8,1942.8,1.45079921]
["bitfinex","ETHUSD",1771527067794,0.0011,1943.8,1942.9,1.45079921]
["bitfinex","ETHUSD",1771527068323,0.0011,1944.0,1943.2,1.45079921]
["bitfinex","ETHUSD",1771527068522,0.0011,1944.2,1943.4,1.45079921]
["bitfinex","ETHUSD",1771527068686,0.0011,1944.2,1943.4,0.62879921]
["bitfinex","ETHUSD",1771527070526,0.0011,1944.2,1943.6,1.45079921]
["bitfinex","ETHUSD",1771527073022,0.0011,1944.2,1943.8,1.45079921]
["bitfinex","ETHUSD",1771527073327,1.40630541,1944.5,1943.5,3.66413544]
["bitfinex","ETHUSD",1771527073496,1.40630541,1944.5,1943.6,1.45079921]
["bitfinex","ETHUSD",1771527074413,0.0011,1944.1,1943.6,1.45079921]
["bitfinex","ETHUSD",1771527075135,0.0011,1944.1,1943.5,0.927]
["bitfinex","ETHUSD",1771527075497,0.0011,1944.1,1943.3,1.45079921]
["bitfinex","ETHUSD",1771527076320,1.40740541,1944.1,1943.0,3.66442564]
["bitfinex","ETHUSD",1771527076521,1.40740541,1944.1,1943.0,3.66446352]
["bitfinex","ETHUSD",1771527077031,1.40740541,1944.1,1943.0,2.37779921]
["bitfinex","ETHUSD",1771527077232,1.40630541,1943.9,1943.0,2.37779921]
["bitfinex","ETHUSD",1771527077543,1.28600823,1944.0,1943.1,1.45079921]
["bitfinex","ETHUSD",1771527078130,1.40630541,1943.9,1943.1,1.45079921]
["bitfinex","ETHUSD",1771527079332,1.28614054,1943.8,1943.1,1.45079921]
["bitfinex","ETHUSD",1771527081738,2.69244595,1943.8,1943.1,1.45079921]
["bitfinex","ETHUSD",1771527082129,1.28614054,1943.8,1943.1,1.45079921]
["bitfinex","ETHUSD",1771527083315,2.69244595,1943.8,1943.1,1.45079921]
["bitfinex","ETHUSD",1771527086351,2.69244595,1943.8,1942.8,1.286751]
["bitfinex","ETHUSD",1771527086352,1.40630541,1943.7,1942.9,1.45079921]
["bitfinex","ETHUSD",1771527087023,1.40630541,1943.5,1942.7,0.001]
["bitfinex","ETHUSD",1771527088130,1.40630541,1943.6,1942.8,1.45079921]
["bitfinex","ETHUSD",1771527088326,1.28640526,1943.4,1942.8,1.45079921]
["bitfinex","ETHUSD",1771527088631,1.40630541,1943.3,1942.7,0.001]
["bitfinex","ETHUSD",1771527088830,1.28640526,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1771527088831,6.391302,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1771527089154,1.40630541,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1771527090561,2.69284307,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1771527090930,1.40630541,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1771527092871,1.40630541,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1771527093161,1.40630541,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1771527093723,1.28667009,1943.0,1942.1,0.001]
["bitfinex","ETHUSD",1771527093724,6.511646,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1771527093927,1.40630541,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1771527094769,1.28713381,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1771527095137,1.28713381,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1771527095138,1.40630541,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1771527096971,1.28726636,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1771527097175,1.41863155,1943.0,1941.8,1.37214394]
["bitfinex","ETHUSD",1771527097374,1.41863155,1942.8,1941.8,1.37214394]
["bitfinex","ETHUSD",1771527099276,1.28686879,1942.7,1941.9,2.65854287]
["bitfinex","ETHUSD",1771527099959,2.70550034,1942.7,1941.9,2.65854287]
["bitfinex","ETHUSD",1771527101158,1.41863155,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771527101356,1.41863155,1942.4,1941.7,0.001]
["bitfinex","ETHUSD",1771527101357,1.41863155,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1771527102250,6.511646,1942.2,1941.7,1.37214394]
["bitfinex","ETHUSD",1771527102977,6.511646,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1771527103280,1.41863155,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1771527103470,1.28726636,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1771527104177,2.70589791,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1771527105581,7.93027755,1942.2,1941.6,0.001]
["bitfinex","ETHUSD",1771527105784,6.511646,1942.1,1941.6,1.37214394]
["bitfinex","ETHUSD",1771527106080,6.511646,1942.3,1941.6,1.37214394]
["bitfinex","ETHUSD",1771527106684,6.511646,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1771527107455,1.28727073,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1771527107784,2.282,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1771527109658,1.28735512,1942.0,1941.4,1.37114394]
["bitfinex","ETHUSD",1771527109865,1.28735512,1942.0,1941.4,6.52190911]
["bitfinex","ETHUSD",1771527110757,1.41863155,1941.9,1941.3,0.0083991]
["bitfinex","ETHUSD",1771527111594,1.41863155,1941.6,1941.3,0.0083991]
["bitfinex","ETHUSD",1771527111764,22.385138,1941.5,1941.3,0.0083991]
["bitfinex","ETHUSD",1771527111970,20.067138,1941.5,1941.3,0.0083991]
["bitfinex","ETHUSD",1771527112570,1.41863155,1941.5,1940.7,2.66028849]
["bitfinex","ETHUSD",1771527113583,2.3991,1941.4,1940.7,2.66028849]
["bitfinex","ETHUSD",1771527113970,2.3991,1941.4,1940.8,1.37114394]
["bitfinex","ETHUSD",1771527114496,1.28763619,1941.6,1940.8,1.37114394]
["bitfinex","ETHUSD",1771527114867,1.28763619,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1771527116293,1.28763619,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1771527116294,1.41863155,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1771527118078,2.70636205,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1771527118698,1.41863155,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1771527119198,1.41863155,1941.4,1940.7,0.001]
["bitfinex","ETHUSD",1771527120387,5.15052262,1941.6,1940.8,1.37114394]
["bitfinex","ETHUSD",1771527120388,2.70623872,1941.6,1940.8,1.37114394]
["bitfinex","ETHUSD",1771527120575,1.41863155,1941.6,1940.8,1.37114394]
["bitfinex","ETHUSD",1771527120776,0.928,1941.7,1940.8,1.37114394]
["bitfinex","ETHUSD",1771527121184,2.70611868,1941.8,1940.8,1.37114394]
["bitfinex","ETHUSD",1771527121572,1.41863155,1941.8,1940.8,1.37114394]
["bitfinex","ETHUSD",1771527122279,2.70610745,1941.8,1940.9,1.28806223]
["bitfinex","ETHUSD",1771527122481,1.39067785,1941.7,1940.8,1.43360141]
["bitfinex","ETHUSD",1771527122680,1.39067785,1941.5,1940.8,1.43360141]
["bitfinex","ETHUSD",1771527122892,1.39067785,1941.7,1940.8,1.43360141]
["bitfinex","ETHUSD",1771527123081,7.449902,1941.6,1940.8,1.43360141]
["bitfinex","ETHUSD",1771527123902,1.39067785,1941.5,1940.8,1.43360141]
["bitfinex","ETHUSD",1771527124398,2.67837519,1941.5,1940.9,1.28806223]
["bitfinex","ETHUSD",1771527124993,1.39067785,1941.5,1940.9,2.72166364]
["bitfinex","ETHUSD",1771527125195,1.2876218,1941.6,1940.9,2.72166364]
["bitfinex","ETHUSD",1771527125379,2.67829965,1941.6,1940.9,2.72166364]
["bitfinex","ETHUSD",1771527125564,1.39067785,1941.5,1940.7,0.001]
["bitfinex","ETHUSD",1771527125975,1.39067785,1941.4,1940.7,0.001]
["bitfinex","ETHUSD",1771527126391,1.39067785,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1771527126570,1.28779683,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1771527127171,1.28779683,1941.3,1940.9,0.001]
["bitfinex","ETHUSD",1771527127390,2.6733287,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1771527127818,1.38557026,1941.3,1940.9,0.001]
["bitfinex","ETHUSD",1771527128679,1.28786317,1941.2,1940.9,0.001]
["bitfinex","ETHUSD",1771527128875,1.38557026,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771527130473,25.58484326,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1771527130697,2.6733822,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1771527130901,1.38557026,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1771527132380,6.476858,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1771527132592,5.341289,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1771527132801,1.38557026,1941.4,1940.8,1.43260126]
["bitfinex","ETHUSD",1771527134111,2.67330084,1941.4,1940.8,1.43260126]
["bitfinex","ETHUSD",1771527134327,1.38557026,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1771527135390,1.38557026,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771527136608,1.38557026,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1771527137918,0.928,1941.5,1940.8,1.43260126]
["bitfinex","ETHUSD",1771527138127,17.85859026,1941.4,1940.8,1.43260126]
["bitfinex","ETHUSD",1771527138416,1.38557026,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1771527140190,18.493807,1941.4,1940.8,1.43260126]
["bitfinex","ETHUSD",1771527140424,0.0011,1941.2,1940.8,1.43260126]
["bitfinex","ETHUSD",1771527143338,0.0011,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1771527143339,1.38557026,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1771527143641,6.850698,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1771527143837,0.0011,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1771527145743,0.0011,1941.3,1940.8,1.43160126]
["bitfinex","ETHUSD",1771527146038,0.9291,1941.5,1940.9,1.43160126]
["bitfinex","ETHUSD",1771527146547,3.60235508,1941.5,1940.7,1.28919498]
["bitfinex","ETHUSD",1771527146915,3.60235508,1941.5,1940.7,2.72079624]
["bitfinex","ETHUSD",1771527147317,1.38557026,1941.4,1940.7,0.001]
["bitfinex","ETHUSD",1771527147928,2.67336709,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1771527148849,1.38557026,1941.3,1940.7,0.001]
["bitfinex","ETHUSD",1771527149144,2.2167722,1941.5,1940.7,1.43260126]
["bitfinex","ETHUSD",1771527149447,7.362,1941.4,1940.7,1.43260126]
["bitfinex","ETHUSD",1771527149746,3.3972,1941.4,1940.7,1.43260126]
["bitfinex","ETHUSD",1771527149944,2.67332293,1941.4,1940.7,2.72074542]
["bitfinex","ETHUSD",1771527150147,1.38557026,1941.3,1940.7,1.28914416]
["bitfinex","ETHUSD",1771527150320,1.28878461,1941.5,1940.7,1.28914416]
["bitfinex","ETHUSD",1771527150516,6.614642,1941.4,1940.7,2.72074542]
["bitfinex","ETHUSD",1771527150842,6.200738,1941.4,1940.7,2.72074542]
["bitfinex","ETHUSD",1771527151026,4.537361,1941.4,1940.7,2.72074542]
["bitfinex","ETHUSD",1771527151228,4.537361,1941.4,1940.8,1.43160126]
["bitfinex","ETHUSD",1771527151649,1.38557026,1941.4,1940.8,1.43160126]
["bitfinex","ETHUSD",1771527152922,2.67330121,1941.4,1940.8,2.72068747]
["bitfinex","ETHUSD",1771527153122,0.0011,1941.2,1940.8,2.72068747]
["bitfinex","ETHUSD",1771527153744,0.0011,1941.2,1940.8,1.28908621]
["bitfinex","ETHUSD",1771527155132,0.0011,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1771527155452,0.0011,1941.2,1940.8,1.43260126]
["bitfinex","ETHUSD",1771527157541,0.0011,1941.2,1940.9,1.28806223]
["bitfinex","ETHUSD",1771527159139,0.0011,1941.3,1941.0,1.46876781]
["bitfinex","ETHUSD",1771527159929,0.0011,1941.3,1941.1,1.28792952]
["bitfinex","ETHUSD",1771527160957,0.0011,1941.3,1941.0,1.28799587]
["bitfinex","ETHUSD",1771527162130,0.0011,1941.3,1941.0,1.46876781]
["bitfinex","ETHUSD",1771527162539,0.0011,1941.3,1940.9,5.1521367]
["bitfinex","ETHUSD",1771527164363,0.0011,1941.3,1940.9,1.46876781]
["bitfinex","ETHUSD",1771527165734,0.0011,1941.3,1940.9,1.46976781]
["bitfinex","ETHUSD",1771527166035,0.0011,1941.2,1940.9,1.46976781]
["bitfinex","ETHUSD",1771527166565,0.0011,1941.2,1941.0,1.28799587]
["bitfinex","ETHUSD",1771527166863,0.0011,1941.5,1941.1,1.46876781]
["bitfinex","ETHUSD",1771527167072,0.0011,1941.8,1941.1,1.46876781]
["bitfinex","ETHUSD",1771527168669,0.0011,1942.2,1941.3,1.46876781]
["bitfinex","ETHUSD",1771527169037,1.46450424,1942.2,1941.3,1.46876781]
["bitfinex","ETHUSD",1771527169237,0.0011,1942.2,1941.3,1.46876781]
["bitfinex","ETHUSD",1771527169638,1.46450424,1942.2,1941.3,1.46876781]
["bitfinex","ETHUSD",1771527171339,1.46450424,1942.2,1941.5,1.46876781]
["bitfinex","ETHUSD",1771527171544,2.75171058,1942.2,1941.5,1.46876781]
["bitfinex","ETHUSD",1771527171740,1.46450424,1942.2,1941.5,1.46876781]
["bitfinex","ETHUSD",1771527173255,1.46450424,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1771527175457,2.75172091,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1771527176794,1.46450424,1942.2,1941.6,1.28759785]
["bitfinex","ETHUSD",1771527177291,1.46450424,1942.2,1941.6,2.75636566]
["bitfinex","ETHUSD",1771527177496,0.0011,1942.2,1941.7,1.46876781]
["bitfinex","ETHUSD",1771527178066,0.0011,1942.1,1941.7,1.46876781]
["bitfinex","ETHUSD",1771527179979,0.0011,1942.1,1941.8,1.28746523]
["bitfinex","ETHUSD",1771527180816,0.0011,1942.1,1941.9,1.46876781]
["bitfinex","ETHUSD",1771527180979,0.0011,1942.2,1941.9,1.46876781]
["bitfinex","ETHUSD",1771527181566,0.0011,1942.2,1941.8,1.28746523]
["bitfinex","ETHUSD",1771527181763,1.38983334,1942.2,1941.7,5.14986095]
["bitfinex","ETHUSD",1771527182395,1.38983334,1942.2,1941.6,2.63904382]
["bitfinex","ETHUSD",1771527184974,1.38873334,1942.1,1941.6,1.28858714]
["bitfinex","ETHUSD",1771527185491,1.38873334,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1771527185871,5.14990032,1942.4,1941.7,1.35051228]
["bitfinex","ETHUSD",1771527185872,0.0011,1942.4,1941.7,1.35051228]
["bitfinex","ETHUSD",1771527187102,0.0011,1942.4,1941.9,1.4229935]
["bitfinex","ETHUSD",1771527187288,0.0011,1942.7,1942.3,1.4229935]
["bitfinex","ETHUSD",1771527189066,0.0011,1942.7,1942.4,1.28706754]
["bitfinex","ETHUSD",1771527189272,0.0011,1942.7,1942.4,2.71006104]
["bitfinex","ETHUSD",1771527189499,0.0011,1942.7,1942.4,1.28706754]
["bitfinex","ETHUSD",1771527190500,0.0011,1942.5,1942.4,1.28706754]
["bitfinex","ETHUSD",1771527190878,0.0011,1942.5,1942.0,1.4229935]
["bitfinex","ETHUSD",1771527191102,0.0011,1942.5,1941.8,0.001]
["bitfinex","ETHUSD",1771527191103,1.42643627,1942.5,1941.8,0.001]
["bitfinex","ETHUSD",1771527191280,1.42533627,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771527191819,1.42533627,1942.2,1941.6,0.001]
["bitfinex","ETHUSD",1771527192110,1.42533627,1942.2,1941.6,1.28859476]
["bitfinex","ETHUSD",1771527192479,1.42533627,1942.2,1941.6,1.29059476]
["bitfinex","ETHUSD",1771527193323,1.42533627,1942.2,1941.3,0.001]
["bitfinex","ETHUSD",1771527193324,1.42533627,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1771527193484,1.42533627,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1771527193689,1.42533627,1941.6,1940.7,1.4229935]
["bitfinex","ETHUSD",1771527194014,1.42533627,1941.6,1940.8,1.4239935]
["bitfinex","ETHUSD",1771527194214,8.327957,1941.8,1940.8,1.4239935]
["bitfinex","ETHUSD",1771527194521,1.42533627,1941.6,1940.8,1.4239935]
["bitfinex","ETHUSD",1771527196602,2.71283154,1941.8,1941.0,1.4229935]
["bitfinex","ETHUSD",1771527196798,1.42533627,1941.8,1941.0,1.4229935]
["bitfinex","ETHUSD",1771527197014,1.28736021,1942.0,1941.2,1.4229935]
["bitfinex","ETHUSD",1771527197015,1.42533627,1942.0,1941.2,1.4229935]
["bitfinex","ETHUSD",1771527197318,20.907349,1941.9,1941.0,1.4239935]
["bitfinex","ETHUSD",1771527197518,1.42533627,1941.8,1941.0,0.001]
["bitfinex","ETHUSD",1771527197719,1.42533627,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1771527198221,2.49334858,1941.9,1941.0,1.4239935]
["bitfinex","ETHUSD",1771527198222,7.25884627,1941.8,1941.0,1.4239935]
["bitfinex","ETHUSD",1771527198409,1.42533627,1941.8,1941.0,1.4239935]
["bitfinex","ETHUSD",1771527198719,1.42533627,1941.8,1941.0,1.2889839]
["bitfinex","ETHUSD",1771527198720,10.838623,1941.7,1941.0,1.2889839]
["bitfinex","ETHUSD",1771527198920,1.42533627,1941.6,1941.0,1.28898747]
["bitfinex","ETHUSD",1771527199122,1.42533627,1941.6,1941.0,1.28798747]
["bitfinex","ETHUSD",1771527199321,1.42533627,1941.4,1940.8,2.21612775]
["bitfinex","ETHUSD",1771527199819,1.42533627,1941.4,1940.8,0.929]
["bitfinex","ETHUSD",1771527200493,1.42533627,1941.4,1940.8,2.2161246]
["bitfinex","ETHUSD",1771527200811,2.21551763,1941.8,1940.9,0.001]
["bitfinex","ETHUSD",1771527200812,1.42533627,1941.3,1940.9,0.001]
["bitfinex","ETHUSD",1771527201641,5.494836,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1771527201825,1.42533627,1941.6,1940.9,1.4239935]
["bitfinex","ETHUSD",1771527202727,1.42533627,1941.6,1941.0,2.71098937]
["bitfinex","ETHUSD",1771527202925,2.35333627,1941.8,1941.1,1.4229935]
["bitfinex","ETHUSD",1771527203243,2.35333627,1941.8,1941.1,1.4239935]
["bitfinex","ETHUSD",1771527203545,1.42533627,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1771527204820,2.21548014,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1771527204821,1.42533627,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1771527205118,0.928,1941.8,1941.1,1.4239935]
["bitfinex","ETHUSD",1771527205541,0.928,1941.8,1941.1,1.4229935]
["bitfinex","ETHUSD",1771527207346,1.42533627,1942.4,1941.3,1.4229935]
["bitfinex","ETHUSD",1771527207547,0.0011,1942.5,1941.3,1.4229935]
["bitfinex","ETHUSD",1771527207740,1.42643627,1942.5,1941.5,1.4229935]
["bitfinex","ETHUSD",1771527207939,1.42533627,1942.4,1941.5,1.4229935]
["bitfinex","ETHUSD",1771527209314,1.42533627,1942.4,1941.7,1.4229935]
["bitfinex","ETHUSD",1771527209521,0.0011,1942.5,1941.7,1.4229935]
["bitfinex","ETHUSD",1771527209720,0.0011,1942.5,1941.9,1.4229935]
["bitfinex","ETHUSD",1771527210848,0.0011,1942.5,1942.0,1.4239935]
["bitfinex","ETHUSD",1771527211023,0.0011,1942.5,1942.0,1.4229935]
["bitfinex","ETHUSD",1771527211226,0.0011,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771527211537,1.42643627,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771527212051,1.42643627,1942.5,1941.8,2.71045873]
["bitfinex","ETHUSD",1771527212254,1.42643627,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1771527212436,0.0011,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1771527214830,1.42643627,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1771527215358,1.42533627,1942.3,1941.8,1.28746273]
["bitfinex","ETHUSD",1771527215552,1.42533627,1942.3,1941.4,1.2877305]
["bitfinex","ETHUSD",1771527215943,1.42533627,1942.2,1941.4,1.2877305]
["bitfinex","ETHUSD",1771527216135,1.42533627,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1771527216562,1.42533627,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1771527216935,1.42533627,1942.0,1941.2,1.28781377]
["bitfinex","ETHUSD",1771527217138,1.45026679,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1771527217436,1.45026679,1941.8,1941.0,0.001]
["bitfinex","ETHUSD",1771527217437,1.45026679,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1771527217976,1.45026679,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1771527219659,9.025681,1941.6,1940.9,0.001]
["bitfinex","ETHUSD",1771527219865,7.004055,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1771527220661,6.359122,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1771527221166,8.5710749,1941.9,1940.9,1.45026719]
["bitfinex","ETHUSD",1771527221167,4.84191798,1941.9,1940.9,1.45026719]
["bitfinex","ETHUSD",1771527221465,3.008816,1941.8,1941.0,1.28799587]
["bitfinex","ETHUSD",1771527221760,1.4205694,1941.8,1941.0,1.28799587]
["bitfinex","ETHUSD",1771527221967,9.328727,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1771527222168,8.065309,1941.7,1941.0,2.73726306]
["bitfinex","ETHUSD",1771527222334,9.15653,1941.7,1941.0,2.73726306]
["bitfinex","ETHUSD",1771527222534,1.4205694,1941.8,1941.1,1.44926719]
["bitfinex","ETHUSD",1771527222968,2.70803476,1941.8,1941.1,1.44926719]
["bitfinex","ETHUSD",1771527223534,1.4205694,1941.8,1941.1,1.44926719]
["bitfinex","ETHUSD",1771527223944,2.70803549,1941.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1771527224842,1.4205694,1941.6,1940.9,1.28904022]
["bitfinex","ETHUSD",1771527225253,2.65494883,1941.7,1940.9,1.28905401]
["bitfinex","ETHUSD",1771527225254,1.4205694,1941.4,1940.9,1.28905401]
["bitfinex","ETHUSD",1771527225455,1.4205694,1941.4,1940.8,0.001]
["bitfinex","ETHUSD",1771527225656,1.4205694,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1771527225855,1.4205694,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1771527226165,2.708698,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1771527226556,1.4205694,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1771527226972,5.861496,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1771527227343,1.4205694,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1771527227549,13.0549694,1941.1,1941.0,0.001]
["bitfinex","ETHUSD",1771527227784,14.34289892,1941.1,1941.0,0.001]
["bitfinex","ETHUSD",1771527228148,6.5904,1941.1,1941.0,0.001]
["bitfinex","ETHUSD",1771527228447,0.928,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1771527228448,2.3485694,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1771527228665,0.928,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1771527228853,2.1131,1941.1,1941.0,0.001]
["bitfinex","ETHUSD",1771527229048,0.928,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1771527229337,1.4205694,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1771527229541,3.244285,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1771527229760,4.789585,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1771527229974,4.7036,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1771527230473,2.201337,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1771527231071,4.843737,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1771527231679,2.561737,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1771527232372,3.84940597,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1771527232541,2.70823837,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1771527232743,1.4205694,1941.4,1940.8,0.001]
["bitfinex","ETHUSD",1771527234585,1.4205694,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1771527235290,1.28770551,1941.5,1940.8,0.001]
["bitfinex","ETHUSD",1771527235291,7.4061,1941.4,1940.8,0.001]
["bitfinex","ETHUSD",1771527236349,2.70827491,1941.5,1940.8,0.001]
["bitfinex","ETHUSD",1771527236560,2.3521,1941.4,1940.8,0.001]
["bitfinex","ETHUSD",1771527237483,3.58294883,1941.7,1940.8,1.45026719]
["bitfinex","ETHUSD",1771527237484,4.87048837,1941.7,1940.8,1.45026719]
["bitfinex","ETHUSD",1771527237685,6.29105777,1941.7,1940.8,1.45026719]
["bitfinex","ETHUSD",1771527238169,1.4205694,1941.6,1940.8,1.45026719]
["bitfinex","ETHUSD",1771527239492,1.4205694,1941.6,1940.9,1.28806223]
["bitfinex","ETHUSD",1771527239896,1.4205694,1941.6,1940.9,2.73732942]
["bitfinex","ETHUSD",1771527240100,1.28853608,1941.9,1941.0,1.44926719]
["bitfinex","ETHUSD",1771527240101,1.4216694,1941.9,1941.0,1.44926719]
["bitfinex","ETHUSD",1771527240307,2.7090701,1941.9,1941.0,1.44926719]
["bitfinex","ETHUSD",1771527240478,1.4216694,1941.9,1941.0,1.44926719]
["bitfinex","ETHUSD",1771527240679,0.0011,1941.5,1941.0,1.44926719]
["bitfinex","ETHUSD",1771527241569,0.0011,1941.5,1941.1,1.28792952]
["bitfinex","ETHUSD",1771527242578,0.0011,1941.7,1941.2,1.44127453]
["bitfinex","ETHUSD",1771527242774,0.0011,1941.9,1941.3,1.44127453]
["bitfinex","ETHUSD",1771527243001,0.0011,1942.0,1941.1,1.28792952]
["bitfinex","ETHUSD",1771527243201,0.0011,1942.0,1941.2,1.44127453]
["bitfinex","ETHUSD",1771527243575,0.0011,1942.0,1941.4,1.44127453]
["bitfinex","ETHUSD",1771527245706,0.0011,1942.0,1941.5,2.7289387]
["bitfinex","ETHUSD",1771527246612,0.0011,1942.0,1941.5,1.28766417]
["bitfinex","ETHUSD",1771527247199,0.0011,1942.0,1941.5,2.73637181]
["bitfinex","ETHUSD",1771527247621,0.0011,1942.2,1941.7,2.73623918]
["bitfinex","ETHUSD",1771527248616,0.0011,1942.2,1941.7,1.28753154]
["bitfinex","ETHUSD",1771527250028,0.0011,1942.2,1941.6,5.15012617]
["bitfinex","ETHUSD",1771527250202,0.0011,1942.2,1941.7,1.28607921]
["bitfinex","ETHUSD",1771527250391,0.0011,1942.4,1941.8,1.44870764]
["bitfinex","ETHUSD",1771527251219,0.0011,1942.4,1941.6,6.59883381]
["bitfinex","ETHUSD",1771527252099,0.0011,1942.4,1941.7,1.44870764]
["bitfinex","ETHUSD",1771527252325,0.0011,1942.4,1941.8,1.28746523]
["bitfinex","ETHUSD",1771527252524,0.0011,1942.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1771527253820,0.0011,1942.3,1941.8,2.73617287]
["bitfinex","ETHUSD",1771527255227,0.0011,1942.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1771527257012,1.41791262,1942.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1771527257799,1.41791262,1942.3,1941.6,5.15112617]
["bitfinex","ETHUSD",1771527258547,1.41791262,1942.3,1941.6,6.59983381]
["bitfinex","ETHUSD",1771527260946,0.0011,1942.3,1941.7,1.44870764]
["bitfinex","ETHUSD",1771527264132,0.0011,1942.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1771527264928,0.0011,1942.3,1941.8,1.28846523]
["bitfinex","ETHUSD",1771527265109,0.0011,1942.2,1941.8,1.28846523]
["bitfinex","ETHUSD",1771527265325,0.0011,1942.3,1941.9,1.44870764]
["bitfinex","ETHUSD",1771527265912,0.0011,1942.3,1942.0,2.73604028]
["bitfinex","ETHUSD",1771527267241,0.0011,1942.3,1942.1,1.44870764]
["bitfinex","ETHUSD",1771527268109,0.0011,1942.3,1942.2,1.28720008]
["bitfinex","ETHUSD",1771527270228,0.0011,1942.3,1942.0,5.14925662]
["bitfinex","ETHUSD",1771527271720,0.0011,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1771527271721,1.41791262,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1771527271920,1.41791262,1942.3,1941.7,0.001]
["bitfinex","ETHUSD",1771527272118,0.0011,1942.4,1941.8,2.73617209]
["bitfinex","ETHUSD",1771527272450,0.0011,1942.4,1941.9,1.44870764]
["bitfinex","ETHUSD",1771527274450,0.0011,1942.4,1942.0,1.28733264]
["bitfinex","ETHUSD",1771527276281,0.0011,1942.4,1942.1,1.44870764]
["bitfinex","ETHUSD",1771527276603,0.0011,1942.4,1942.2,1.28720008]
["bitfinex","ETHUSD",1771527276873,0.0011,1942.4,1942.2,2.75238573]
["bitfinex","ETHUSD",1771527277169,0.0011,1942.3,1942.2,2.75238573]
["bitfinex","ETHUSD",1771527278372,0.0011,1942.3,1942.0,1.28733264]
["bitfinex","ETHUSD",1771527278574,0.0011,1942.7,1942.0,1.28733264]
["bitfinex","ETHUSD",1771527278575,1.38054042,1942.8,1942.1,1.46518565]
["bitfinex","ETHUSD",1771527279849,1.38054042,1942.8,1942.0,1.28733264]
["bitfinex","ETHUSD",1771527280377,1.38054042,1942.8,1942.0,1.46518565]
["bitfinex","ETHUSD",1771527281447,0.0011,1942.8,1942.0,1.46518565]
["bitfinex","ETHUSD",1771527281647,1.37944042,1943.2,1942.2,1.46518565]
["bitfinex","ETHUSD",1771527282182,1.37944042,1943.4,1942.2,1.46518565]
["bitfinex","ETHUSD",1771527282572,0.928,1943.7,1942.4,1.46518565]
["bitfinex","ETHUSD",1771527282573,1.37944042,1943.6,1942.4,1.46518565]
["bitfinex","ETHUSD",1771527282972,0.928,1943.7,1942.4,1.46518565]
["bitfinex","ETHUSD",1771527283285,2.30744042,1943.7,1942.4,1.46518565]
["bitfinex","ETHUSD",1771527283651,1.37944042,1943.9,1942.6,1.46518565]
["bitfinex","ETHUSD",1771527284882,1.38054042,1944.1,1942.8,1.46518565]
["bitfinex","ETHUSD",1771527285084,1.38054042,1944.1,1942.8,0.928]
["bitfinex","ETHUSD",1771527285288,1.37944042,1944.0,1942.9,1.46518565]
["bitfinex","ETHUSD",1771527286759,1.37944042,1944.0,1943.1,1.46518565]
["bitfinex","ETHUSD",1771527287260,1.37944042,1943.9,1943.1,1.46518565]
["bitfinex","ETHUSD",1771527288778,1.37944042,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1771527288957,0.0011,1943.8,1943.2,1.28653766]
["bitfinex","ETHUSD",1771527289153,1.38054042,1943.8,1943.2,1.28653766]
["bitfinex","ETHUSD",1771527291376,1.37944042,1943.7,1943.2,1.28653766]
["bitfinex","ETHUSD",1771527291685,1.37944042,1943.7,1942.9,2.75186999]
["bitfinex","ETHUSD",1771527291862,1.37944042,1943.7,1942.9,1.28668434]
["bitfinex","ETHUSD",1771527294382,1.37944042,1943.5,1942.9,1.28668434]
["bitfinex","ETHUSD",1771527295473,1.37944042,1943.3,1942.7,1.28684131]
["bitfinex","ETHUSD",1771527295676,1.37944042,1943.5,1942.8,1.46518565]
["bitfinex","ETHUSD",1771527296621,2.66579417,1943.5,1942.9,1.28673632]
["bitfinex","ETHUSD",1771527297102,1.37944042,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1771527298702,2.66585283,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1771527298904,1.37944042,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1771527299801,2.66585023,1943.4,1942.8,2.75193971]
["bitfinex","ETHUSD",1771527301104,1.42645924,1943.7,1942.9,1.40168898]
["bitfinex","ETHUSD",1771527301876,1.42645924,1943.5,1942.8,1.28675406]
["bitfinex","ETHUSD",1771527302091,1.42645924,1943.4,1942.8,1.28675406]
["bitfinex","ETHUSD",1771527302689,1.42645924,1943.4,1942.8,2.68844304]
["bitfinex","ETHUSD",1771527303099,1.42645924,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1771527303710,0.0011,1943.6,1943.0,1.40268898]
["bitfinex","ETHUSD",1771527304810,1.42645924,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771527304995,1.42645924,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1771527305929,9.497403,1943.5,1943.0,1.40168898]
["bitfinex","ETHUSD",1771527306137,1.42755924,1943.6,1943.0,1.40168898]
["bitfinex","ETHUSD",1771527306138,2.71385019,1943.6,1943.0,1.40168898]
["bitfinex","ETHUSD",1771527306291,1.42645924,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1771527307431,1.39522388,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1771527309920,2.6816005,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1771527310137,1.39522388,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1771527310425,1.39522388,1943.4,1942.7,0.001]
["bitfinex","ETHUSD",1771527311928,2.68169534,1943.3,1942.7,0.001]
["bitfinex","ETHUSD",1771527312335,1.39522388,1943.3,1942.7,1.4960335]
["bitfinex","ETHUSD",1771527312934,1.28645601,1943.4,1942.7,1.4960335]
["bitfinex","ETHUSD",1771527314335,2.7374,1943.4,1942.8,1.28680255]
["bitfinex","ETHUSD",1771527314502,2.68156304,1943.5,1942.9,1.4950335]
["bitfinex","ETHUSD",1771527314904,5.34886328,1943.3,1942.7,1.4960335]
["bitfinex","ETHUSD",1771527315103,1.39522388,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771527315417,1.39522388,1943.0,1942.3,2.78313536]
["bitfinex","ETHUSD",1771527316027,1.39522388,1943.0,1942.4,1.4950335]
["bitfinex","ETHUSD",1771527316214,1.39522388,1943.2,1942.4,1.4950335]
["bitfinex","ETHUSD",1771527316731,2.68177344,1943.2,1942.5,1.28700128]
["bitfinex","ETHUSD",1771527316934,2.68177344,1943.2,1942.6,1.4950335]
["bitfinex","ETHUSD",1771527317831,2.68263412,1943.6,1942.8,1.4960335]
["bitfinex","ETHUSD",1771527318037,2.28215,1943.5,1942.8,1.4960335]
["bitfinex","ETHUSD",1771527318233,0.0011,1943.4,1942.8,1.4960335]
["bitfinex","ETHUSD",1771527319020,0.0011,1943.4,1942.8,2.78277605]
["bitfinex","ETHUSD",1771527319940,0.0011,1943.4,1942.8,1.4960335]
["bitfinex","ETHUSD",1771527320116,1.39632388,1943.4,1942.8,1.4960335]
["bitfinex","ETHUSD",1771527320939,1.39632388,1943.4,1942.8,2.78283378]
["bitfinex","ETHUSD",1771527321141,2.68278717,1943.4,1942.8,2.78283378]
["bitfinex","ETHUSD",1771527321511,1.39632388,1943.4,1942.8,1.28780028]
["bitfinex","ETHUSD",1771527321736,0.0011,1943.4,1942.9,1.4950335]
["bitfinex","ETHUSD",1771527323243,0.0011,1943.4,1943.0,2.78170359]
["bitfinex","ETHUSD",1771527323540,0.0011,1943.4,1943.1,1.4950335]
["bitfinex","ETHUSD",1771527324207,0.0011,1943.4,1942.9,2.78172653]
["bitfinex","ETHUSD",1771527325009,1.39632388,1943.4,1942.8,1.28779131]
["bitfinex","ETHUSD",1771527325320,1.28647146,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1771527325532,2.68169534,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1771527325861,1.39522388,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1771527326552,3.76006,1943.2,1942.6,1.4950335]
["bitfinex","ETHUSD",1771527326750,1.39522388,1943.2,1942.6,1.4950335]
["bitfinex","ETHUSD",1771527327539,1.28660388,1943.1,1942.6,1.4950335]
["bitfinex","ETHUSD",1771527328639,1.28660388,1943.1,1942.6,2.78195411]
["bitfinex","ETHUSD",1771527329820,1.28660388,1943.1,1942.6,1.4950335]
["bitfinex","ETHUSD",1771527331655,1.28660388,1943.1,1942.6,2.78195713]
["bitfinex","ETHUSD",1771527332420,1.28660388,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1771527332752,1.39522388,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1771527332958,2.68176248,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1771527333256,1.2865386,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1771527333466,1.39522388,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1771527333832,1.2865386,1943.2,1942.7,1.4960335]
["bitfinex","ETHUSD",1771527334766,1.39632388,1943.3,1942.8,1.4950335]
["bitfinex","ETHUSD",1771527335067,0.0011,1943.3,1942.8,1.4950335]
["bitfinex","ETHUSD",1771527335471,1.28759265,1943.3,1942.8,1.4950335]
["bitfinex","ETHUSD",1771527335670,0.0011,1943.3,1942.8,1.4950335]
["bitfinex","ETHUSD",1771527336174,1.28758105,1943.3,1942.8,2.78180435]
["bitfinex","ETHUSD",1771527336347,0.0011,1943.3,1942.8,2.78180435]
["bitfinex","ETHUSD",1771527336684,0.0011,1943.3,1942.9,1.48436882]
["bitfinex","ETHUSD",1771527337634,0.0011,1943.3,1942.8,1.28677085]
["bitfinex","ETHUSD",1771527337840,1.41765775,1943.3,1942.7,1.48536882]
["bitfinex","ETHUSD",1771527338041,1.41765775,1943.3,1942.5,0.001]
["bitfinex","ETHUSD",1771527338042,1.41555775,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1771527338866,1.41555775,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1771527339864,1.41555775,1942.9,1942.3,1.28811623]
["bitfinex","ETHUSD",1771527340069,1.28680255,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1771527341767,1.40968758,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1771527341968,1.40772172,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1771527342464,11.657366,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1771527342667,6.55474377,1942.9,1942.2,1.48536882]
["bitfinex","ETHUSD",1771527343034,2.69445804,1942.9,1942.2,1.48536882]
["bitfinex","ETHUSD",1771527344579,6.88818255,1942.8,1942.2,2.77256158]
["bitfinex","ETHUSD",1771527344800,1.40772172,1942.9,1942.3,1.48436882]
["bitfinex","ETHUSD",1771527345068,1.40188562,1942.9,1942.2,0.001]
["bitfinex","ETHUSD",1771527346041,1.40188562,1942.9,1942.3,1.48436882]
["bitfinex","ETHUSD",1771527346267,1.40188562,1942.9,1942.3,1.48536882]
["bitfinex","ETHUSD",1771527346675,1.28680255,1942.8,1942.3,2.77247976]
["bitfinex","ETHUSD",1771527347476,1.28680255,1942.8,1942.3,1.48536882]
["bitfinex","ETHUSD",1771527347773,2.68291939,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1771527347942,2.68291939,1942.8,1942.3,1.28812969]
["bitfinex","ETHUSD",1771527348148,2.68291939,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1771527348795,2.68291939,1942.8,1942.3,1.28812851]
["bitfinex","ETHUSD",1771527348951,2.68291939,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1771527349461,1.39422659,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1771527350277,1.39132593,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771527350946,1.39132593,1942.5,1942.0,1.28831307]
["bitfinex","ETHUSD",1771527351147,0.928,1942.7,1942.1,1.48436882]
["bitfinex","ETHUSD",1771527351375,2.319414,1942.6,1942.1,1.48436882]
["bitfinex","ETHUSD",1771527353355,2.67268552,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1771527353762,2.67264545,1942.6,1942.0,1.48536882]
["bitfinex","ETHUSD",1771527353969,1.38570744,1942.6,1942.0,1.48536882]
["bitfinex","ETHUSD",1771527354358,2.6726436,1942.6,1942.0,1.48536882]
["bitfinex","ETHUSD",1771527356186,2.6726436,1942.6,1942.0,2.77269371]
["bitfinex","ETHUSD",1771527358084,6.28152443,1942.7,1942.2,2.7715689]
["bitfinex","ETHUSD",1771527358467,7.56839879,1942.7,1942.2,2.7715689]
["bitfinex","ETHUSD",1771527358668,8.94299388,1942.7,1942.2,2.7715689]
["bitfinex","ETHUSD",1771527358896,8.01499388,1942.7,1942.2,2.7715689]
["bitfinex","ETHUSD",1771527359094,8.94285729,1942.9,1942.3,1.48436882]
["bitfinex","ETHUSD",1771527359259,0.928,1942.9,1942.3,1.48436882]
["bitfinex","ETHUSD",1771527359892,0.0011,1942.6,1942.3,1.48436882]
["bitfinex","ETHUSD",1771527360193,0.0011,1942.8,1942.5,2.7713701]
["bitfinex","ETHUSD",1771527360391,0.85217403,1942.9,1942.6,1.48436882]
["bitfinex","ETHUSD",1771527360593,0.0011,1943.2,1942.7,1.48436882]
["bitfinex","ETHUSD",1771527361231,1.28764105,1943.2,1942.7,1.48436882]
["bitfinex","ETHUSD",1771527361406,0.0011,1943.2,1942.7,1.48436882]
["bitfinex","ETHUSD",1771527362086,1.28763856,1943.2,1942.7,1.45002733]
["bitfinex","ETHUSD",1771527362286,0.0011,1943.2,1942.7,2.73684463]
["bitfinex","ETHUSD",1771527362490,0.0011,1943.2,1942.8,1.42934052]
["bitfinex","ETHUSD",1771527364307,0.0011,1943.2,1942.8,2.71610481]
["bitfinex","ETHUSD",1771527365025,0.0011,1943.2,1942.9,1.42934052]
["bitfinex","ETHUSD",1771527367508,0.0011,1943.2,1942.7,1.4310861]
["bitfinex","ETHUSD",1771527369492,0.0011,1943.2,1942.8,2.71788865]
["bitfinex","ETHUSD",1771527369992,0.0011,1943.2,1942.9,1.4310861]
["bitfinex","ETHUSD",1771527371303,0.0011,1943.3,1942.9,1.4310861]
["bitfinex","ETHUSD",1771527371614,0.0011,1943.5,1943.2,1.4310861]
["bitfinex","ETHUSD",1771527373313,0.0011,1943.5,1943.0,2.71775619]
["bitfinex","ETHUSD",1771527374086,0.0011,1943.5,1943.0,1.4310861]
["bitfinex","ETHUSD",1771527374281,1.40024861,1943.5,1943.0,2.71775163]
["bitfinex","ETHUSD",1771527374721,1.40024861,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1771527374722,1.40024861,1943.5,1942.8,2.71888862]
["bitfinex","ETHUSD",1771527375230,1.40024861,1943.5,1942.9,1.4310861]
["bitfinex","ETHUSD",1771527375516,0.0011,1943.5,1942.9,1.4310861]
["bitfinex","ETHUSD",1771527376222,0.0011,1943.5,1943.1,1.4310861]
["bitfinex","ETHUSD",1771527376921,1.37703592,1943.5,1942.9,2.71777865]
["bitfinex","ETHUSD",1771527377620,1.37703592,1943.5,1942.9,2.71782073]
["bitfinex","ETHUSD",1771527378405,1.28640526,1943.4,1942.9,1.4310861]
["bitfinex","ETHUSD",1771527378620,1.36836141,1943.4,1942.9,2.71780918]
["bitfinex","ETHUSD",1771527380016,0.0011,1943.5,1943.0,1.4310861]
["bitfinex","ETHUSD",1771527380411,0.0011,1943.5,1943.1,1.28660388]
["bitfinex","ETHUSD",1771527381111,0.0011,1943.5,1943.1,2.71768998]
["bitfinex","ETHUSD",1771527381311,1.34711962,1943.5,1942.9,2.71781496]
["bitfinex","ETHUSD",1771527382309,5.14569925,1943.8,1943.0,1.4310861]
["bitfinex","ETHUSD",1771527382310,0.0011,1943.8,1943.0,1.4310861]
["bitfinex","ETHUSD",1771527382526,0.0011,1943.8,1943.2,1.4310861]
["bitfinex","ETHUSD",1771527383921,1.32772984,1943.8,1943.2,1.4310861]
["bitfinex","ETHUSD",1771527384092,1.32772984,1943.8,1943.0,5.14641552]
["bitfinex","ETHUSD",1771527384093,1.32772984,1943.8,1943.0,1.4310861]
["bitfinex","ETHUSD",1771527384604,1.32662984,1943.6,1943.0,1.4320861]
["bitfinex","ETHUSD",1771527384798,1.32772984,1943.6,1943.0,1.4320861]
["bitfinex","ETHUSD",1771527385398,1.32772984,1943.6,1943.0,2.7187524]
["bitfinex","ETHUSD",1771527386226,1.32772984,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771527387410,1.28633907,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771527387604,1.30554177,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1771527388626,1.28633907,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771527388935,2.58607012,1943.6,1943.0,1.4320861]
["bitfinex","ETHUSD",1771527389713,2.58607012,1943.6,1943.1,2.71768998]
["bitfinex","ETHUSD",1771527389910,2.58607012,1943.6,1943.1,1.4310861]
["bitfinex","ETHUSD",1771527391320,0.0011,1943.6,1943.1,1.4310861]
["bitfinex","ETHUSD",1771527391734,0.0011,1943.6,1943.3,1.4310861]
["bitfinex","ETHUSD",1771527392104,0.0011,1943.6,1943.1,2.71763784]
["bitfinex","ETHUSD",1771527392334,1.27281647,1943.6,1943.1,1.4310861]
["bitfinex","ETHUSD",1771527392628,1.27281647,1943.6,1943.0,1.28766926]
["bitfinex","ETHUSD",1771527393335,1.27281647,1943.6,1943.0,2.71875536]
["bitfinex","ETHUSD",1771527395105,2.53853964,1943.5,1943.0,1.4320861]
["bitfinex","ETHUSD",1771527395512,1.25220057,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1771527395713,1.24580941,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1771527396602,1.24580941,1943.3,1942.7,0.001]
["bitfinex","ETHUSD",1771527396840,1.23327971,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1771527397209,2.52008226,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1771527397734,1.22849454,1942.7,1942.2,1.26532231]
["bitfinex","ETHUSD",1771527397907,1.22849454,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1771527398231,1.22849454,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1771527399406,2.50943259,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1771527403006,1.19840642,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1771527403527,1.28713381,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1771527404838,1.18669679,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1771527405040,1.28713381,1942.3,1941.6,1.26632231]
["bitfinex","ETHUSD",1771527405041,1.18669679,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1771527405428,1.28733264,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1771527405737,2.47402943,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1771527409059,1.16406689,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1771527409831,1.28746523,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1771527411154,1.28746523,1941.8,1941.3,1e-08]
["bitfinex","ETHUSD",1771527411155,1.15300448,1941.6,1941.3,1e-08]
["bitfinex","ETHUSD",1771527411322,15.396626,1941.5,1941.0,1.26532231]
["bitfinex","ETHUSD",1771527411951,6.64758797,1941.5,1941.0,1.26532231]
["bitfinex","ETHUSD",1771527412159,1.28764501,1941.6,1941.1,1.26532231]
["bitfinex","ETHUSD",1771527412457,3.1635,1941.6,1941.1,1.26532231]
["bitfinex","ETHUSD",1771527412656,6.64733104,1941.9,1941.1,1.26532231]
["bitfinex","ETHUSD",1771527412954,2.21533399,1942.0,1941.1,1.26532231]
["bitfinex","ETHUSD",1771527415261,2.21533399,1942.0,1941.3,1.26532231]
["bitfinex","ETHUSD",1771527416576,0.928,1942.0,1941.3,1.26532231]
["bitfinex","ETHUSD",1771527416732,2.21535129,1942.0,1941.3,1.26532231]
["bitfinex","ETHUSD",1771527417086,2.21534171,1942.0,1941.3,1.26532231]
["bitfinex","ETHUSD",1771527417278,3.33664976,1942.0,1941.5,1.26532231]
["bitfinex","ETHUSD",1771527417564,6.48117719,1941.9,1941.3,1.26532231]
["bitfinex","ETHUSD",1771527417936,5.35986914,1941.9,1941.3,1.26532231]
["bitfinex","ETHUSD",1771527418454,6.47600713,1941.9,1941.3,1.26532231]
["bitfinex","ETHUSD",1771527419256,1.28746523,1941.8,1941.4,1.26532231]
["bitfinex","ETHUSD",1771527419454,6.64731991,1941.9,1941.4,1.26532231]
["bitfinex","ETHUSD",1771527419670,5.35986914,1941.9,1941.4,1.26532231]
["bitfinex","ETHUSD",1771527419969,0.928,1942.0,1941.4,1.26532231]
["bitfinex","ETHUSD",1771527420879,3.31625563,1942.0,1941.4,1.26532231]
["bitfinex","ETHUSD",1771527421542,3.31625563,1942.0,1941.4,2.55300269]
["bitfinex","ETHUSD",1771527421968,0.928,1942.0,1941.5,1.22256031]
["bitfinex","ETHUSD",1771527422349,5.41015,1942.3,1941.6,1.22256031]
["bitfinex","ETHUSD",1771527422661,2.63515,1942.3,1941.6,1.22256031]
["bitfinex","ETHUSD",1771527423168,0.0011,1941.7,1941.6,1.22256031]
["bitfinex","ETHUSD",1771527423345,5.35986914,1942.3,1941.5,1.22256031]
["bitfinex","ETHUSD",1771527423532,0.0011,1941.8,1941.7,1.22256031]
["bitfinex","ETHUSD",1771527424762,0.0011,1941.8,1941.6,1.28759785]
["bitfinex","ETHUSD",1771527427246,0.0011,1942.0,1941.7,1.31947865]
["bitfinex","ETHUSD",1771527427442,8.308633,1942.4,1941.8,1.31947865]
["bitfinex","ETHUSD",1771527427849,7.7033,1942.4,1941.8,1.31947865]
["bitfinex","ETHUSD",1771527428061,1.26567294,1942.4,1941.8,1.31947865]
["bitfinex","ETHUSD",1771527428978,2.55279119,1942.4,1941.8,2.60689047]
["bitfinex","ETHUSD",1771527429181,2.55279119,1942.4,1941.8,1.31947865]
["bitfinex","ETHUSD",1771527430164,2.55279119,1942.4,1941.8,2.60690056]
["bitfinex","ETHUSD",1771527430675,1.28702492,1942.5,1941.9,1.31947865]
["bitfinex","ETHUSD",1771527430978,2.55262969,1942.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1771527431143,2.55262969,1942.6,1942.1,1.31947865]
["bitfinex","ETHUSD",1771527431571,1.26567294,1942.8,1942.1,1.31947865]
["bitfinex","ETHUSD",1771527431789,1.2868556,1942.8,1942.1,1.31947865]
["bitfinex","ETHUSD",1771527432091,2.55252854,1942.8,1942.1,1.31947865]
["bitfinex","ETHUSD",1771527432972,1.28693503,1942.6,1942.1,1.31947865]
["bitfinex","ETHUSD",1771527433158,1.28693503,1942.6,1942.2,1.31947865]
["bitfinex","ETHUSD",1771527433364,1.28693503,1942.6,1941.2,1.31947865]
["bitfinex","ETHUSD",1771527433365,1.26567294,1942.5,1941.2,1.31947865]
["bitfinex","ETHUSD",1771527433545,1.26567294,1942.4,1941.3,1.31947865]
["bitfinex","ETHUSD",1771527434353,2.55260797,1942.6,1941.3,1.31947865]
["bitfinex","ETHUSD",1771527434571,1.26567294,1942.5,1941.3,1.31947865]
["bitfinex","ETHUSD",1771527434772,3.041,1942.4,1941.3,1.31947865]
["bitfinex","ETHUSD",1771527435182,1.28713381,1942.3,1941.5,1.31947865]
["bitfinex","ETHUSD",1771527436348,1.26567294,1942.2,1941.5,1.31947865]
["bitfinex","ETHUSD",1771527437278,2.5529393,1942.1,1941.5,1.31947865]
["bitfinex","ETHUSD",1771527437574,2.5529393,1942.1,1941.3,0.001]
["bitfinex","ETHUSD",1771527437575,1.26567294,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1771527437778,1.26567294,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1771527437948,1.26567294,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1771527438559,7.930665,1941.7,1941.0,1.31947865]
["bitfinex","ETHUSD",1771527438763,4.557418,1941.6,1941.0,1.31947865]
["bitfinex","ETHUSD",1771527438964,5.82309094,1941.6,1941.0,1.31947865]
["bitfinex","ETHUSD",1771527439165,4.160318,1941.5,1941.0,1.31947865]
["bitfinex","ETHUSD",1771527439383,1.2877305,1941.4,1941.0,1.31947865]
["bitfinex","ETHUSD",1771527439754,2.55313817,1941.8,1941.1,1.31947865]
["bitfinex","ETHUSD",1771527439987,8.554155,1941.6,1941.1,1.31947865]
["bitfinex","ETHUSD",1771527440168,9.17142294,1941.6,1940.9,2.60853485]
["bitfinex","ETHUSD",1771527440366,1.26567294,1941.6,1940.9,2.60853485]
["bitfinex","ETHUSD",1771527440566,1.26567294,1941.5,1940.9,1.32047865]
["bitfinex","ETHUSD",1771527440764,1.26567294,1941.3,1940.7,0.00740124]
["bitfinex","ETHUSD",1771527441070,1.26567294,1941.1,1940.3,1.31947865]
["bitfinex","ETHUSD",1771527441466,1.28799587,1941.0,1940.3,1.31947865]
["bitfinex","ETHUSD",1771527441672,3.223004,1940.9,1940.3,1.31947865]
["bitfinex","ETHUSD",1771527441869,2.772,1940.9,1940.3,1.31947865]
["bitfinex","ETHUSD",1771527442162,1.28799587,1941.0,1940.3,1.31947865]
["bitfinex","ETHUSD",1771527442376,2.8907,1940.9,1940.3,1.31947865]
["bitfinex","ETHUSD",1771527443056,1.26567294,1940.9,1940.3,1.31947865]
["bitfinex","ETHUSD",1771527443859,1.26567294,1940.7,1939.9,1.31947865]
["bitfinex","ETHUSD",1771527444058,1.26567294,1940.5,1939.9,1.31947865]
["bitfinex","ETHUSD",1771527444258,1.26567294,1940.5,1939.9,2.60819503]
["bitfinex","ETHUSD",1771527444464,1.2881286,1940.8,1940.0,1.31947865]
["bitfinex","ETHUSD",1771527444683,2.30057,1940.7,1940.0,1.31947865]
["bitfinex","ETHUSD",1771527445258,3.56624294,1940.7,1940.0,1.31947865]
["bitfinex","ETHUSD",1771527445460,1.26567294,1940.7,1940.0,1.31947865]
["bitfinex","ETHUSD",1771527445973,1.28826136,1940.6,1940.1,1.31947865]
["bitfinex","ETHUSD",1771527446602,1.26567294,1940.2,1939.6,0.928]
["bitfinex","ETHUSD",1771527446819,1.26567294,1940.2,1939.2,1.31947865]
["bitfinex","ETHUSD",1771527446820,0.928,1940.3,1939.3,1.31947865]
["bitfinex","ETHUSD",1771527447098,7.485874,1940.2,1939.3,1.31947865]
["bitfinex","ETHUSD",1771527448004,1.26567294,1940.0,1938.9,1.31947865]
["bitfinex","ETHUSD",1771527448318,1.26567294,1939.7,1938.8,1.31947865]
["bitfinex","ETHUSD",1771527448601,5.33569694,1939.6,1938.7,1.28947636]
["bitfinex","ETHUSD",1771527448830,1.26567294,1939.3,1938.2,1.31947865]
["bitfinex","ETHUSD",1771527449110,22.311637,1939.4,1938.2,1.31947865]
["bitfinex","ETHUSD",1771527449111,1.26567294,1939.0,1938.2,1.31947865]
["bitfinex","ETHUSD",1771527449331,6.96186422,1939.4,1938.2,1.31947865]
["bitfinex","ETHUSD",1771527449332,1.26567294,1939.4,1938.2,1.31947865]
["bitfinex","ETHUSD",1771527449475,6.96186422,1940.0,1938.3,0.18685624]
["bitfinex","ETHUSD",1771527449476,5.356621,1939.6,1938.3,0.18685624]
["bitfinex","ETHUSD",1771527449676,5.356621,1939.6,1938.4,1.31947865]
["bitfinex","ETHUSD",1771527449877,5.356621,1939.6,1938.5,1.28965695]
["bitfinex","ETHUSD",1771527449878,1.26567294,1939.4,1938.5,1.28965695]
["bitfinex","ETHUSD",1771527450094,22.360092,1939.2,1938.4,1.31947865]
["bitfinex","ETHUSD",1771527450410,6.392518,1939.1,1938.4,1.31947865]
["bitfinex","ETHUSD",1771527450775,5.34828,1939.1,1938.4,1.31947865]
["bitfinex","ETHUSD",1771527451305,1.26567294,1939.2,1938.4,1.31947865]
["bitfinex","ETHUSD",1771527451882,2.55496063,1939.1,1938.5,1.28965695]
["bitfinex","ETHUSD",1771527452487,1.26567294,1939.4,1938.6,1.31947865]
["bitfinex","ETHUSD",1771527452693,3.757,1939.3,1938.6,1.31947865]
["bitfinex","ETHUSD",1771527454429,6.31186281,1939.3,1938.6,2.60900344]
["bitfinex","ETHUSD",1771527454597,2.55486281,1939.3,1938.6,2.60900344]
["bitfinex","ETHUSD",1771527455002,1.26567294,1939.3,1938.6,2.60900344]
["bitfinex","ETHUSD",1771527455204,2.5548,1939.3,1938.6,2.60900344]
["bitfinex","ETHUSD",1771527455504,2.5548,1939.3,1938.6,1.31947865]
["bitfinex","ETHUSD",1771527455822,1.26567294,1939.4,1938.6,1.28955831]
["bitfinex","ETHUSD",1771527456128,1.26567294,1939.3,1938.6,1.28955831]
["bitfinex","ETHUSD",1771527456494,1.26567294,1939.1,1938.1,1.31947865]
["bitfinex","ETHUSD",1771527456798,1.30624523,1939.0,1938.1,1.31947865]
["bitfinex","ETHUSD",1771527457607,1.30624523,1938.9,1938.1,1.31947865]
["bitfinex","ETHUSD",1771527458218,1.30624523,1939.2,1938.1,1.31947865]
["bitfinex","ETHUSD",1771527458397,2.59563612,1938.9,1938.2,1.28985656]
["bitfinex","ETHUSD",1771527458801,2.59563612,1938.9,1938.1,2.60935234]
["bitfinex","ETHUSD",1771527459129,1.30624523,1939.4,1938.2,1.27233584]
["bitfinex","ETHUSD",1771527460523,2.59537017,1939.3,1938.4,1.27233584]
["bitfinex","ETHUSD",1771527462123,0.0011,1939.2,1938.4,1.27233584]
["bitfinex","ETHUSD",1771527462707,0.0011,1939.2,1938.5,2.56199279]
["bitfinex","ETHUSD",1771527463898,0.0011,1939.2,1938.6,1.27233584]
["bitfinex","ETHUSD",1771527464097,0.0011,1939.3,1938.8,1.27233584]
["bitfinex","ETHUSD",1771527464698,0.0011,1939.3,1939.0,1.27233584]
["bitfinex","ETHUSD",1771527464907,0.0011,1939.5,1939.0,1.27233584]
["bitfinex","ETHUSD",1771527465326,0.929,1940.1,1939.0,1.27233584]
["bitfinex","ETHUSD",1771527465327,3.523845,1940.1,1939.0,1.27233584]
["bitfinex","ETHUSD",1771527465831,6.4480044,1940.4,1939.0,1.27233584]
["bitfinex","ETHUSD",1771527465832,2.59468914,1940.4,1939.0,1.27233584]
["bitfinex","ETHUSD",1771527466035,1.28844391,1940.4,1939.0,1.27233584]
["bitfinex","ETHUSD",1771527466326,1.30624523,1940.3,1939.0,1.27233584]
["bitfinex","ETHUSD",1771527468517,1.30624523,1940.3,1939.2,1.27233584]
["bitfinex","ETHUSD",1771527468718,0.9301,1940.8,1939.2,1.27233584]
["bitfinex","ETHUSD",1771527468719,1.30624523,1940.6,1939.2,1.27233584]
["bitfinex","ETHUSD",1771527469046,2.59451364,1940.6,1939.4,1.27233584]
["bitfinex","ETHUSD",1771527469552,1.30624523,1940.3,1939.4,1.27233584]
["bitfinex","ETHUSD",1771527470620,2.5948386,1940.1,1939.4,2.56133455]
["bitfinex","ETHUSD",1771527470824,1.30624523,1940.0,1939.4,2.56133455]
["bitfinex","ETHUSD",1771527471222,1.30624523,1940.0,1939.4,1.28899871]
["bitfinex","ETHUSD",1771527471738,1.30624523,1940.0,1939.2,3.49048128]
["bitfinex","ETHUSD",1771527471919,1.30624523,1939.8,1939.2,2.21814544]
["bitfinex","ETHUSD",1771527472446,1.30624523,1939.8,1939.0,1.28928915]
["bitfinex","ETHUSD",1771527472742,1.28869629,1940.0,1939.0,1.27233584]
["bitfinex","ETHUSD",1771527472944,2.59494152,1940.0,1939.0,1.27233584]
["bitfinex","ETHUSD",1771527473436,1.30624523,1939.9,1939.0,1.27233584]
["bitfinex","ETHUSD",1771527474729,2.59500809,1939.9,1939.1,1.2892579]
["bitfinex","ETHUSD",1771527474936,2.59500809,1939.9,1939.1,2.56159374]
["bitfinex","ETHUSD",1771527474937,2.5661,1939.8,1939.1,2.56159374]
["bitfinex","ETHUSD",1771527475133,2.5661,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1771527475338,0.0011,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1771527481914,0.0011,1939.7,1939.3,1.29012494]
["bitfinex","ETHUSD",1771527484944,0.0011,1939.7,1939.3,2.52658195]
["bitfinex","ETHUSD",1771527487317,0.0011,1939.8,1939.4,1.27392954]
["bitfinex","ETHUSD",1771527488919,0.0011,1939.7,1939.5,1.288992]
["bitfinex","ETHUSD",1771527489324,1.20111113,1939.7,1939.3,1.29012494]
["bitfinex","ETHUSD",1771527490451,0.0011,1939.7,1939.3,2.56405448]
["bitfinex","ETHUSD",1771527490615,0.0011,1939.7,1939.4,1.27392954]
["bitfinex","ETHUSD",1771527491032,0.0011,1939.7,1939.5,1.288992]
["bitfinex","ETHUSD",1771527491332,0.0011,1939.7,1939.5,2.56292154]
["bitfinex","ETHUSD",1771527491946,0.0011,1939.7,1939.6,1.27392954]
["bitfinex","ETHUSD",1771527492150,0.0011,1940.0,1939.6,1.27392954]
["bitfinex","ETHUSD",1771527493148,1.20111113,1940.0,1939.6,5.1554364]
["bitfinex","ETHUSD",1771527493856,0.0011,1940.0,1939.6,6.42936594]
["bitfinex","ETHUSD",1771527494256,0.0011,1940.0,1939.7,1.27392954]
["bitfinex","ETHUSD",1771527495145,0.0011,1940.0,1939.8,1.28879265]
["bitfinex","ETHUSD",1771527497244,0.0011,1940.0,1939.7,2.56273648]
["bitfinex","ETHUSD",1771527499766,1.20001113,1940.6,1939.8,1.27392954]
["bitfinex","ETHUSD",1771527500123,1.28920354,1940.9,1939.8,1.46078578]
["bitfinex","ETHUSD",1771527500124,0.0011,1940.9,1939.8,1.46078578]
["bitfinex","ETHUSD",1771527500430,1.20001113,1940.8,1939.8,1.46078578]
["bitfinex","ETHUSD",1771527501258,0.0011,1939.9,1939.8,1.46078578]
["bitfinex","ETHUSD",1771527501556,1.20001113,1940.8,1940.0,1.27392954]
["bitfinex","ETHUSD",1771527502057,0.0011,1940.2,1940.0,1.27392954]
["bitfinex","ETHUSD",1771527503538,0.0011,1940.2,1940.1,2.56252291]
["bitfinex","ETHUSD",1771527504148,1.20001113,1940.8,1940.2,1.27392954]
["bitfinex","ETHUSD",1771527505344,1.20001113,1940.7,1940.0,1.28863368]
["bitfinex","ETHUSD",1771527505557,1.20001113,1940.5,1940.0,1.28863368]
["bitfinex","ETHUSD",1771527506159,1.20001113,1940.5,1939.9,6.42856871]
["bitfinex","ETHUSD",1771527506160,1.20001113,1940.5,1939.9,1.28868829]
["bitfinex","ETHUSD",1771527506661,1.20001113,1940.5,1939.8,1.28873455]
["bitfinex","ETHUSD",1771527508239,1.20001113,1940.3,1939.8,1.28873455]
["bitfinex","ETHUSD",1771527509237,1.20001113,1940.3,1939.7,6.42919403]
["bitfinex","ETHUSD",1771527510742,1.20001113,1940.1,1939.4,2.56396011]
["bitfinex","ETHUSD",1771527510964,1.20001113,1940.3,1939.5,1.27392954]
["bitfinex","ETHUSD",1771527512737,1.20001113,1940.2,1939.4,0.001]
["bitfinex","ETHUSD",1771527513064,1.20001113,1940.2,1939.5,2.5628949]
["bitfinex","ETHUSD",1771527513967,1.20001113,1940.4,1939.8,1.27492954]
["bitfinex","ETHUSD",1771527514865,1.20001113,1940.3,1939.9,1.28872622]
["bitfinex","ETHUSD",1771527515564,1.20001113,1940.3,1939.8,2.56372205]
["bitfinex","ETHUSD",1771527518263,2.08665624,1940.5,1939.9,1.21297436]
["bitfinex","ETHUSD",1771527518465,3.37498544,1940.5,1939.9,1.21297436]
["bitfinex","ETHUSD",1771527518959,1.15765624,1940.4,1939.9,1.21297436]
["bitfinex","ETHUSD",1771527521574,1.15765624,1940.4,1940.0,1.28865979]
["bitfinex","ETHUSD",1771527522780,1.15765624,1940.4,1939.9,2.50165254]
["bitfinex","ETHUSD",1771527524477,1.15765624,1940.3,1939.9,2.50165254]
["bitfinex","ETHUSD",1771527525172,1.15765624,1940.3,1939.8,0.001]
["bitfinex","ETHUSD",1771527527445,1.15765624,1940.4,1939.8,1.21397436]
["bitfinex","ETHUSD",1771527528554,1.15765624,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1771527528956,0.0011,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1771527529583,1.15765624,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1771527529762,0.0011,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1771527530780,0.0011,1940.3,1939.9,1.21397436]
["bitfinex","ETHUSD",1771527531161,1.15875624,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1771527531478,2.44721915,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1771527532088,1.15875624,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1771527532778,1.15875624,1940.3,1939.9,1.21397436]
["bitfinex","ETHUSD",1771527533657,0.0011,1940.3,1939.9,1.21397436]
["bitfinex","ETHUSD",1771527533982,0.0011,1940.3,1940.0,1.28865979]
["bitfinex","ETHUSD",1771527534282,1.15765624,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1771527534470,1.15765624,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1771527535991,1.15765624,1940.2,1939.8,1.28979092]
["bitfinex","ETHUSD",1771527536461,1.15765624,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1771527536859,0.0011,1940.3,1939.8,1.21397436]
["bitfinex","ETHUSD",1771527537292,1.15875624,1940.3,1939.8,1.21397436]
["bitfinex","ETHUSD",1771527538990,1.15875624,1940.3,1939.9,2.50170058]
["bitfinex","ETHUSD",1771527539193,0.0011,1940.3,1940.0,1.21297436]
["bitfinex","ETHUSD",1771527539364,1.15875624,1940.7,1940.0,1.21297436]
["bitfinex","ETHUSD",1771527540481,0.0011,1940.7,1940.0,1.21297436]
["bitfinex","ETHUSD",1771527541068,1.15875624,1940.7,1940.2,1.21297436]
["bitfinex","ETHUSD",1771527543161,0.0011,1940.8,1940.4,1.16343426]
["bitfinex","ETHUSD",1771527544077,0.0011,1940.6,1940.4,1.16343426]
["bitfinex","ETHUSD",1771527544274,0.0011,1940.8,1940.4,1.16343426]
["bitfinex","ETHUSD",1771527544480,0.0011,1940.7,1940.4,1.16343426]
["bitfinex","ETHUSD",1771527544999,0.0011,1941.0,1940.6,1.16343426]
["bitfinex","ETHUSD",1771527545169,0.0011,1941.0,1940.7,2.45162924]
["bitfinex","ETHUSD",1771527545493,0.0011,1941.0,1940.8,1.16343426]
["bitfinex","ETHUSD",1771527546086,0.0011,1941.0,1940.6,2.45169562]
["bitfinex","ETHUSD",1771527546771,1.03584183,1941.0,1940.4,1.22368158]
["bitfinex","ETHUSD",1771527546973,1.03584183,1941.0,1940.2,1.28852695]
["bitfinex","ETHUSD",1771527546974,1.03584183,1941.0,1940.2,2.51220853]
["bitfinex","ETHUSD",1771527547300,2.32293681,1940.7,1940.2,2.51220853]
["bitfinex","ETHUSD",1771527548200,1.03474183,1940.7,1940.2,2.51220853]
["bitfinex","ETHUSD",1771527549501,1.28913352,1941.0,1940.3,1.22368158]
["bitfinex","ETHUSD",1771527549502,0.0011,1941.0,1940.3,1.22368158]
["bitfinex","ETHUSD",1771527549669,6.97580852,1942.0,1940.2,1.28852695]
["bitfinex","ETHUSD",1771527549670,3.65018455,1941.9,1940.6,0.18685624]
["bitfinex","ETHUSD",1771527549873,31.28734264,1942.0,1940.9,1.22368158]
["bitfinex","ETHUSD",1771527550187,1.02970642,1941.9,1940.9,1.22368158]
["bitfinex","ETHUSD",1771527550389,1.02970642,1941.7,1940.9,1.22368158]
["bitfinex","ETHUSD",1771527550588,1.02970642,1941.7,1940.7,1.22368158]
["bitfinex","ETHUSD",1771527550787,1.02804613,1941.3,1940.3,1.22368158]
["bitfinex","ETHUSD",1771527551974,1.02645493,1941.1,1940.4,2.51207572]
["bitfinex","ETHUSD",1771527552983,1.28786317,1941.2,1940.5,1.22368158]
["bitfinex","ETHUSD",1771527553176,1.02478993,1941.1,1940.5,1.22368158]
["bitfinex","ETHUSD",1771527553780,1.02478993,1941.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1771527554081,1.02478993,1941.1,1940.4,1.22368158]
["bitfinex","ETHUSD",1771527554283,2.31272158,1941.1,1940.4,1.22368158]
["bitfinex","ETHUSD",1771527554681,1.02478993,1941.1,1940.4,1.22368158]
["bitfinex","ETHUSD",1771527554886,2.30932613,1941.3,1940.4,1.22368158]
["bitfinex","ETHUSD",1771527555086,1.02147605,1941.2,1940.4,1.22368158]
["bitfinex","ETHUSD",1771527558015,1.01655933,1940.8,1940.2,0.001]
["bitfinex","ETHUSD",1771527558416,1.01665933,1941.0,1940.3,1.22368158]
["bitfinex","ETHUSD",1771527559289,1.01392951,1940.8,1940.2,0.001]
["bitfinex","ETHUSD",1771527560424,2.30053332,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1771527562792,1.00862795,1941.0,1940.2,1.22468158]
["bitfinex","ETHUSD",1771527562999,0.0011,1941.0,1940.2,1.22468158]
["bitfinex","ETHUSD",1771527564095,0.0011,1941.1,1940.3,1.22368158]
["bitfinex","ETHUSD",1771527565122,0.0011,1941.1,1940.5,1.22368158]
["bitfinex","ETHUSD",1771527567917,0.0011,1941.1,1940.7,1.22368158]
["bitfinex","ETHUSD",1771527569617,0.0011,1941.0,1940.7,1.22368158]
["bitfinex","ETHUSD",1771527571528,0.0011,1941.0,1940.8,1.2881286]
["bitfinex","ETHUSD",1771527571698,0.0011,1941.0,1940.8,2.51181018]
["bitfinex","ETHUSD",1771527572612,0.0011,1941.0,1940.7,1.28819498]
["bitfinex","ETHUSD",1771527573534,0.0011,1941.0,1940.8,1.22368158]
["bitfinex","ETHUSD",1771527573712,0.0011,1941.0,1940.9,1.28806223]
["bitfinex","ETHUSD",1771527574396,0.0011,1941.3,1940.9,2.51174381]
["bitfinex","ETHUSD",1771527575826,0.0011,1941.3,1941.0,1.22368158]
["bitfinex","ETHUSD",1771527576327,1.00487057,1941.3,1940.4,1.22368158]
["bitfinex","ETHUSD",1771527577915,1.00487057,1941.3,1940.6,1.13634376]
["bitfinex","ETHUSD",1771527577916,0.0011,1941.3,1940.6,1.13634376]
["bitfinex","ETHUSD",1771527578753,1.00292963,1942.2,1940.8,1.13634376]
["bitfinex","ETHUSD",1771527578907,1.00292963,1942.1,1940.8,1.13634376]
["bitfinex","ETHUSD",1771527579516,1.00292963,1942.1,1941.0,1.13634376]
["bitfinex","ETHUSD",1771527580136,1.00292963,1942.1,1941.2,1.13634376]
["bitfinex","ETHUSD",1771527581006,2.29020622,1942.1,1941.2,1.13634376]
["bitfinex","ETHUSD",1771527581340,1.00292963,1942.1,1941.2,1.13634376]
["bitfinex","ETHUSD",1771527581521,0.0011,1942.5,1941.3,1.20979769]
["bitfinex","ETHUSD",1771527581726,0.0011,1942.5,1941.6,1.20979769]
["bitfinex","ETHUSD",1771527582102,0.0011,1942.5,1941.8,1.20979769]
["bitfinex","ETHUSD",1771527584452,0.0011,1942.5,1942.0,1.20979769]
["bitfinex","ETHUSD",1771527587153,0.0011,1942.5,1942.2,1.20979769]
["bitfinex","ETHUSD",1771527589242,0.0011,1942.5,1941.9,1.20979769]
["bitfinex","ETHUSD",1771527591048,0.00600438,1942.5,1941.9,1.20979769]
["bitfinex","ETHUSD",1771527591416,0.00600438,1942.5,1941.9,2.49714215]
["bitfinex","ETHUSD",1771527591925,0.00600438,1942.5,1941.8,1.28742236]
["bitfinex","ETHUSD",1771527593939,0.00600438,1942.5,1941.8,2.49722005]
["bitfinex","ETHUSD",1771527594643,0.00600438,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1771527594820,0.00600438,1942.5,1941.9,1.21079769]
["bitfinex","ETHUSD",1771527595022,0.0011,1942.4,1941.9,1.21079769]
["bitfinex","ETHUSD",1771527595850,0.00843075,1942.4,1941.9,2.498134]
["bitfinex","ETHUSD",1771527597032,0.0011,1942.4,1942.0,1.20979769]
["bitfinex","ETHUSD",1771527598360,0.0011,1942.4,1942.1,2.49706405]
["bitfinex","ETHUSD",1771527599129,0.0011,1942.4,1942.2,1.20979769]
["bitfinex","ETHUSD",1771527600340,0.0011,1942.4,1942.3,1.28713381]
["bitfinex","ETHUSD",1771527600662,0.0011,1942.4,1942.2,2.49695143]
["bitfinex","ETHUSD",1771527603562,0.0011,1942.4,1942.1,1.28722462]
["bitfinex","ETHUSD",1771527604869,0.0011,1942.4,1942.1,1.20979769]
["bitfinex","ETHUSD",1771527606860,0.0011,1942.4,1942.1,2.49705264]
["bitfinex","ETHUSD",1771527607038,0.01417201,1942.4,1941.9,1.28839893]
["bitfinex","ETHUSD",1771527607663,0.0011,1942.4,1941.9,2.50005393]
["bitfinex","ETHUSD",1771527608640,0.01499832,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1771527608870,0.0011,1942.4,1941.9,1.212655]
["bitfinex","ETHUSD",1771527609874,1.28817763,1942.4,1941.9,1.212655]
["bitfinex","ETHUSD",1771527610175,0.0011,1942.4,1941.9,1.212655]
["bitfinex","ETHUSD",1771527610872,0.0011,1942.4,1942.0,1.28733264]
["bitfinex","ETHUSD",1771527611861,0.01619474,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1771527612169,0.01619474,1942.4,1941.9,1.28839078]
["bitfinex","ETHUSD",1771527612759,0.0011,1942.4,1942.0,1.211655]
["bitfinex","ETHUSD",1771527613163,0.0011,1942.4,1942.0,2.49894882]
["bitfinex","ETHUSD",1771527615563,0.0011,1942.4,1942.1,1.211655]
["bitfinex","ETHUSD",1771527617977,0.0011,1942.8,1942.5,1.211655]
["bitfinex","ETHUSD",1771527618353,0.0011,1942.8,1942.3,1.211655]
["bitfinex","ETHUSD",1771527620160,0.0011,1942.8,1942.4,1.28706754]
["bitfinex","ETHUSD",1771527621479,28.863639,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1771527621678,21.67642,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1771527622066,1.28700128,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771527622464,6.064187,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1771527622786,1.28799338,1942.7,1942.0,1.212655]
["bitfinex","ETHUSD",1771527623165,2.94057,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1771527623361,2.94057,1942.6,1941.9,0.001]
["bitfinex","ETHUSD",1771527623362,6.43202664,1942.5,1941.7,0.001]
["bitfinex","ETHUSD",1771527623561,30.0,1942.2,1941.2,2.49948061]
["bitfinex","ETHUSD",1771527623760,30.0,1942.2,1941.3,1.211655]
["bitfinex","ETHUSD",1771527623761,5.031807,1942.2,1941.3,1.211655]
["bitfinex","ETHUSD",1771527623981,0.08192,1942.5,1941.3,1.211655]
["bitfinex","ETHUSD",1771527624305,0.08192,1942.6,1941.5,1.211655]
["bitfinex","ETHUSD",1771527624466,2.50775,1942.6,1941.5,1.211655]
["bitfinex","ETHUSD",1771527626265,11.455499,1942.4,1941.6,1.211655]
["bitfinex","ETHUSD",1771527626895,1.28799085,1942.7,1941.6,1.211655]
["bitfinex","ETHUSD",1771527627188,12.218342,1942.6,1941.6,1.211655]
["bitfinex","ETHUSD",1771527627895,2.280869,1942.6,1941.6,1.211655]
["bitfinex","ETHUSD",1771527628192,8.445924,1942.6,1941.7,2.49918654]
["bitfinex","ETHUSD",1771527628566,8.445924,1942.6,1941.6,1.2875711]
["bitfinex","ETHUSD",1771527628966,8.445924,1942.6,1941.6,2.4992261]
["bitfinex","ETHUSD",1771527629267,8.445924,1942.6,1941.7,1.211655]
["bitfinex","ETHUSD",1771527630198,1.28700128,1942.5,1941.7,2.49918171]
["bitfinex","ETHUSD",1771527630393,8.446994,1942.4,1941.8,1.211655]
["bitfinex","ETHUSD",1771527630586,2.967335,1942.4,1941.8,1.211655]
["bitfinex","ETHUSD",1771527630785,2.967335,1942.4,1941.6,1.211655]
["bitfinex","ETHUSD",1771527631697,2.967335,1942.4,1941.5,1.28766109]
["bitfinex","ETHUSD",1771527631868,2.967335,1942.4,1941.5,2.49931609]
["bitfinex","ETHUSD",1771527632270,20.045472,1942.2,1941.6,1.211655]
["bitfinex","ETHUSD",1771527633004,9.217845,1942.2,1941.6,1.211655]
["bitfinex","ETHUSD",1771527633694,9.217845,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1771527633894,9.217845,1942.2,1941.2,1.211655]
["bitfinex","ETHUSD",1771527634204,1.28726636,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1771527634403,12.027791,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1771527635306,12.027791,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1771527636281,4.83508792,1942.0,1941.5,1.212655]
["bitfinex","ETHUSD",1771527636588,1.28738392,1942.0,1941.5,1.212655]
["bitfinex","ETHUSD",1771527636787,2.21531335,1942.1,1941.5,1.212655]
["bitfinex","ETHUSD",1771527637100,2.21528005,1942.1,1941.5,1.212655]
["bitfinex","ETHUSD",1771527638414,1.28733924,1942.0,1941.5,2.50030152]
["bitfinex","ETHUSD",1771527638578,2.21531749,1942.1,1941.5,2.50030152]
["bitfinex","ETHUSD",1771527638905,3.706521,1942.0,1941.5,2.50030152]
["bitfinex","ETHUSD",1771527639107,3.706521,1942.0,1941.5,1.212655]
["bitfinex","ETHUSD",1771527639311,3.706521,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1771527639802,2.21531749,1942.1,1941.6,1.20924769]
["bitfinex","ETHUSD",1771527640176,0.83107342,1942.1,1941.8,1.20924769]
["bitfinex","ETHUSD",1771527641293,2.11834759,1942.1,1941.8,1.20924769]
["bitfinex","ETHUSD",1771527642012,0.83107342,1942.1,1941.8,1.20924769]
["bitfinex","ETHUSD",1771527642388,0.83107342,1942.1,1941.9,1e-08]
["bitfinex","ETHUSD",1771527642904,1.28722317,1942.2,1941.6,2.40023691]
["bitfinex","ETHUSD",1771527643281,1.07522816,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1771527643603,1.07522816,1942.0,1941.5,1.28866083]
["bitfinex","ETHUSD",1771527644583,1.07522816,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1771527644783,1.07522816,1942.2,1941.5,1.11363906]
["bitfinex","ETHUSD",1771527645094,3.031681,1942.1,1941.5,1.11363906]
["bitfinex","ETHUSD",1771527645408,1.07522816,1942.4,1941.5,1.11363906]
["bitfinex","ETHUSD",1771527645596,15.77692816,1942.3,1941.5,1.11363906]
["bitfinex","ETHUSD",1771527645919,1.07522816,1942.3,1941.5,1.11363906]
["bitfinex","ETHUSD",1771527646291,1.07522816,1942.3,1941.6,1.11363906]
["bitfinex","ETHUSD",1771527646509,0.0011,1942.0,1941.6,1.11363906]
["bitfinex","ETHUSD",1771527646808,0.0011,1942.0,1941.6,2.40119184]
["bitfinex","ETHUSD",1771527647797,0.0011,1942.0,1941.7,1.11263906]
["bitfinex","ETHUSD",1771527649015,0.0011,1942.0,1941.8,1.11263906]
["bitfinex","ETHUSD",1771527649185,0.0011,1942.0,1941.6,2.40123691]
["bitfinex","ETHUSD",1771527649382,0.0011,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1771527649616,1.07632816,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1771527650214,1.07522816,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1771527651310,1.28753154,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1771527651695,2.3627597,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1771527652305,1.28751614,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1771527652713,2.3627443,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1771527653518,2.3627443,1941.8,1940.8,5.15245783]
["bitfinex","ETHUSD",1771527653519,1.07522816,1941.7,1940.8,1.11263906]
["bitfinex","ETHUSD",1771527653700,1.07522816,1941.7,1940.9,2.40070129]
["bitfinex","ETHUSD",1771527653900,1.07522816,1941.7,1941.0,1.11263906]
["bitfinex","ETHUSD",1771527655514,1.28766417,1941.5,1941.0,1.11263906]
["bitfinex","ETHUSD",1771527655889,1.28766417,1941.5,1940.4,0.001]
["bitfinex","ETHUSD",1771527655890,1.07522816,1941.4,1940.4,0.001]
["bitfinex","ETHUSD",1771527656096,1.07522816,1941.1,1940.4,1.28938371]
["bitfinex","ETHUSD",1771527656295,1.07522816,1941.0,1940.5,1.2893232]
["bitfinex","ETHUSD",1771527656718,1.07522816,1941.0,1940.4,5.154311]
["bitfinex","ETHUSD",1771527656919,1.07522816,1941.0,1940.4,1.28934562]
["bitfinex","ETHUSD",1771527657131,1.07522816,1941.0,1940.4,0.001]
["bitfinex","ETHUSD",1771527657500,1.07522816,1941.0,1940.3,0.001]
["bitfinex","ETHUSD",1771527657726,1.07522816,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1771527660325,1.07522816,1940.9,1940.3,0.001]
["bitfinex","ETHUSD",1771527660621,2.6,1940.9,1940.3,1.11363906]
["bitfinex","ETHUSD",1771527661922,5.48841516,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1771527662092,1.08175016,1940.8,1940.3,0.001]
["bitfinex","ETHUSD",1771527662293,5.317693,1940.9,1940.3,2.35968645]
["bitfinex","ETHUSD",1771527663126,5.317693,1940.9,1940.3,1.07127259]
["bitfinex","ETHUSD",1771527663609,1.08175016,1940.9,1940.3,1.07127259]
["bitfinex","ETHUSD",1771527664004,1.08175016,1940.9,1940.3,2.3597154]
["bitfinex","ETHUSD",1771527665026,1.2881286,1940.8,1940.3,1.07127259]
["bitfinex","ETHUSD",1771527665227,2.36986303,1940.9,1940.3,2.3597288]
["bitfinex","ETHUSD",1771527665728,2.36986303,1940.9,1940.3,1.07127259]
["bitfinex","ETHUSD",1771527666109,2.36986303,1940.9,1940.3,2.35973284]
["bitfinex","ETHUSD",1771527666604,1.08175016,1940.8,1940.3,1.28946025]
["bitfinex","ETHUSD",1771527667005,1.28819498,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1771527667701,2.39517356,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1771527668503,1.10697858,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1771527669334,1.10697858,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1771527669938,1.10697858,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1771527670232,2.39520678,1940.7,1940.0,1.06198713]
["bitfinex","ETHUSD",1771527670414,1.10697858,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1771527670825,1.2882282,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1771527670826,12.71372358,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1771527671027,1.10697858,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1771527671235,2.39543912,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1771527672423,1.10697858,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1771527672612,1.2883363,1940.5,1940.0,1.06198713]
["bitfinex","ETHUSD",1771527672813,1.10697858,1940.7,1940.0,1.06198713]
["bitfinex","ETHUSD",1771527673054,2.39507921,1940.9,1940.0,1.06198713]
["bitfinex","ETHUSD",1771527673268,1.10697858,1941.1,1940.2,1.06098713]
["bitfinex","ETHUSD",1771527673542,1.10697858,1941.0,1940.2,1.06098713]
["bitfinex","ETHUSD",1771527674044,6.319776,1940.7,1940.2,1.06098713]
["bitfinex","ETHUSD",1771527674248,1.10697858,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1771527674565,2.97716,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1771527674715,1.10807858,1940.7,1940.0,2.35059906]
["bitfinex","ETHUSD",1771527674716,1.10807858,1940.7,1940.0,1.2896548]
["bitfinex","ETHUSD",1771527674917,1.10697858,1940.6,1940.0,1.2886548]
["bitfinex","ETHUSD",1771527675116,5.87306,1940.5,1939.9,2.35066124]
["bitfinex","ETHUSD",1771527675318,1.28839414,1940.4,1939.9,1.06198713]
["bitfinex","ETHUSD",1771527675513,1.28839414,1940.4,1939.9,2.35071285]
["bitfinex","ETHUSD",1771527675751,1.10697858,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1771527675950,1.10697858,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1771527676150,1.10697858,1940.1,1939.5,2.3509765]
["bitfinex","ETHUSD",1771527676341,3.32437272,1940.4,1939.6,1.06098713]
["bitfinex","ETHUSD",1771527676543,6.0657,1940.3,1939.6,1.06098713]
["bitfinex","ETHUSD",1771527676733,5.312,1940.3,1939.6,1.06098713]
["bitfinex","ETHUSD",1771527677450,1.28846106,1940.3,1939.7,2.34984623]
["bitfinex","ETHUSD",1771527677749,1.10697858,1940.2,1939.4,2.35100118]
["bitfinex","ETHUSD",1771527677939,21.44332058,1940.1,1939.4,1.06198713]
["bitfinex","ETHUSD",1771527678140,1.10697858,1940.1,1939.4,1.06198713]
["bitfinex","ETHUSD",1771527678758,3.87460058,1940.0,1939.2,1.06098713]
["bitfinex","ETHUSD",1771527678929,30.0,1939.9,1938.9,1.06098713]
["bitfinex","ETHUSD",1771527679130,1.10697858,1939.8,1938.9,1.06098713]
["bitfinex","ETHUSD",1771527679438,2.39583768,1939.7,1938.9,2.35034119]
["bitfinex","ETHUSD",1771527679751,11.349332,1939.5,1938.9,1.06098713]
["bitfinex","ETHUSD",1771527679949,10.349332,1939.4,1938.7,1.28948246]
["bitfinex","ETHUSD",1771527680164,1.2888591,1939.7,1938.8,1.06098713]
["bitfinex","ETHUSD",1771527680452,5.17805,1939.6,1938.8,1.06098713]
["bitfinex","ETHUSD",1771527680632,6.28502858,1939.6,1938.8,1.06098713]
["bitfinex","ETHUSD",1771527680952,13.66013958,1939.5,1938.8,1.06098713]
["bitfinex","ETHUSD",1771527681140,14.01126,1939.4,1938.8,1.06098713]
["bitfinex","ETHUSD",1771527681553,1.28905847,1939.4,1938.8,2.35040142]
["bitfinex","ETHUSD",1771527682116,1.28905847,1939.4,1938.8,1.06098713]
["bitfinex","ETHUSD",1771527682549,2.39603705,1939.4,1938.7,1.28947607]
["bitfinex","ETHUSD",1771527682728,2.39603705,1939.4,1938.7,2.3504632]
["bitfinex","ETHUSD",1771527685859,7.31525895,1938.9,1937.9,1.06098713]
["bitfinex","ETHUSD",1771527686174,7.152163,1939.0,1938.0,1.06098713]
["bitfinex","ETHUSD",1771527686330,2.570903,1939.0,1938.1,2.74992516]
["bitfinex","ETHUSD",1771527686528,2.570903,1939.0,1938.2,1.06098713]
["bitfinex","ETHUSD",1771527686865,2.97716,1938.9,1938.2,1.06098713]
["bitfinex","ETHUSD",1771527687632,2.97716,1938.9,1938.8,0.001]
["bitfinex","ETHUSD",1771527687864,8.04015898,1938.9,1938.2,1.06098713]
["bitfinex","ETHUSD",1771527688067,8.04015898,1938.9,1938.3,1.06098713]
["bitfinex","ETHUSD",1771527688068,1.28941398,1938.9,1938.3,1.06098713]
["bitfinex","ETHUSD",1771527688235,1.28941398,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1771527688942,8.407348,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1771527689144,0.0011,1939.3,1938.6,1.06198713]
["bitfinex","ETHUSD",1771527689331,2.39725716,1939.3,1938.6,0.001]
["bitfinex","ETHUSD",1771527689529,6.326547,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1771527689941,4.417164,1939.1,1938.6,1.06198713]
["bitfinex","ETHUSD",1771527690141,0.0011,1939.3,1938.7,1.06098713]
["bitfinex","ETHUSD",1771527690340,0.0011,1939.6,1938.6,0.001]
["bitfinex","ETHUSD",1771527690539,0.0011,1939.6,1938.7,1.06098713]
["bitfinex","ETHUSD",1771527690754,1.29002613,1939.6,1938.7,1.06098713]
["bitfinex","ETHUSD",1771527690949,20.046061,1939.5,1938.7,1.06098713]
["bitfinex","ETHUSD",1771527691641,19.212588,1939.5,1938.7,1.06098713]
["bitfinex","ETHUSD",1771527691843,17.727588,1939.5,1938.7,1.06098713]
["bitfinex","ETHUSD",1771527692044,1.28905847,1939.4,1938.8,2.35044452]
["bitfinex","ETHUSD",1771527692455,1.28903917,1939.5,1938.8,1.28945739]
["bitfinex","ETHUSD",1771527692632,1.28903917,1939.5,1938.9,1.06098713]
["bitfinex","ETHUSD",1771527693568,25.592903,1939.4,1938.9,1.06098713]
["bitfinex","ETHUSD",1771527693768,22.890378,1939.4,1938.7,1.06098713]
["bitfinex","ETHUSD",1771527693973,1.28910038,1939.4,1938.8,2.35044452]
["bitfinex","ETHUSD",1771527694183,1.29006315,1939.6,1938.9,1.06098713]
["bitfinex","ETHUSD",1771527694385,3.57862,1939.5,1938.9,1.06098713]
["bitfinex","ETHUSD",1771527694752,4.56862,1939.5,1938.9,1.06098713]
["bitfinex","ETHUSD",1771527694957,0.0011,1939.6,1938.9,1.06098713]
["bitfinex","ETHUSD",1771527695984,1.28868292,1940.0,1938.8,2.83145739]
["bitfinex","ETHUSD",1771527695985,2.432795,1940.0,1939.0,1.06098713]
["bitfinex","ETHUSD",1771527696199,2.432795,1940.0,1939.2,1.06098713]
["bitfinex","ETHUSD",1771527696540,2.145401,1939.9,1939.2,1.06098713]
["bitfinex","ETHUSD",1771527696961,2.5359625,1940.0,1939.2,1.06098713]
["bitfinex","ETHUSD",1771527696962,2.818527,1940.0,1939.2,1.06098713]
["bitfinex","ETHUSD",1771527697153,2.21763163,1940.1,1939.2,1.06098713]
["bitfinex","ETHUSD",1771527697353,7.205954,1940.2,1939.2,1.06098713]
["bitfinex","ETHUSD",1771527697573,1.28848412,1940.3,1939.4,1.2591059]
["bitfinex","ETHUSD",1771527698175,11.4521088,1940.5,1939.6,1.2591059]
["bitfinex","ETHUSD",1771527698502,3.314738,1940.4,1939.6,1.2591059]
["bitfinex","ETHUSD",1771527698961,4.445289,1940.5,1939.6,1.2591059]
["bitfinex","ETHUSD",1771527699162,3.46461055,1940.6,1939.6,1.2591059]
["bitfinex","ETHUSD",1771527699163,2.21731574,1940.6,1939.6,1.2591059]
["bitfinex","ETHUSD",1771527699374,1.2893373,1940.7,1939.6,1.2591059]
["bitfinex","ETHUSD",1771527699547,3.308968,1940.6,1939.6,1.2591059]
["bitfinex","ETHUSD",1771527699882,0.0011,1940.7,1939.8,1.2591059]
["bitfinex","ETHUSD",1771527700062,0.0011,1940.7,1940.0,1.2591059]
["bitfinex","ETHUSD",1771527700268,0.0011,1940.7,1940.2,1.2591059]
["bitfinex","ETHUSD",1771527700575,14.31438,1940.6,1939.9,1.541]
["bitfinex","ETHUSD",1771527700742,0.0011,1940.0,1939.9,1.541]
["bitfinex","ETHUSD",1771527700943,0.0011,1940.0,1939.9,2.82972622]
["bitfinex","ETHUSD",1771527701278,0.0011,1940.7,1940.0,1.2591059]
["bitfinex","ETHUSD",1771527701640,0.0011,1940.3,1940.0,1.2591059]
["bitfinex","ETHUSD",1771527702484,0.0011,1940.3,1939.9,1.541]
["bitfinex","ETHUSD",1771527702862,0.0011,1940.3,1939.7,2.1881059]
["bitfinex","ETHUSD",1771527703065,7.849201,1940.2,1939.7,0.929]
["bitfinex","ETHUSD",1771527703290,2.54,1940.2,1939.7,0.929]
["bitfinex","ETHUSD",1771527703496,0.0011,1940.3,1939.7,3.47694404]
["bitfinex","ETHUSD",1771527703664,3.004,1940.2,1939.7,2.1881059]
["bitfinex","ETHUSD",1771527704984,1.28859337,1940.1,1939.7,2.1881059]
["bitfinex","ETHUSD",1771527705495,0.0011,1940.3,1939.7,2.1881059]
["bitfinex","ETHUSD",1771527705698,1.28857386,1940.2,1939.7,2.1881059]
["bitfinex","ETHUSD",1771527706996,5.15516517,1940.3,1939.7,2.1881059]
["bitfinex","ETHUSD",1771527707289,5.603069,1940.2,1939.7,0.929]
["bitfinex","ETHUSD",1771527708592,4.000439,1940.2,1939.7,0.929]
["bitfinex","ETHUSD",1771527709291,2.51338753,1940.2,1940.1,1.2591059]
["bitfinex","ETHUSD",1771527709466,0.0011,1940.3,1940.1,1.2591059]
["bitfinex","ETHUSD",1771527710599,0.0011,1940.7,1940.1,1.2591059]
["bitfinex","ETHUSD",1771527711200,0.0011,1940.7,1940.2,2.54763285]
["bitfinex","ETHUSD",1771527711497,1.24839481,1940.7,1940.0,4.08375911]
["bitfinex","ETHUSD",1771527712302,0.0011,1940.7,1940.1,1.2591059]
["bitfinex","ETHUSD",1771527713415,0.0011,1940.7,1940.2,1.28852695]
["bitfinex","ETHUSD",1771527713719,0.0011,1940.6,1940.2,1.28852695]
["bitfinex","ETHUSD",1771527714618,0.0011,1940.6,1940.1,2.54769651]
["bitfinex","ETHUSD",1771527715722,0.0011,1940.6,1940.2,1.2591059]
["bitfinex","ETHUSD",1771527718306,0.0011,1940.6,1940.3,1.28846054]
["bitfinex","ETHUSD",1771527718636,0.0011,1940.6,1940.3,2.54756644]
["bitfinex","ETHUSD",1771527719337,0.0011,1940.7,1940.5,1.2591059]
["bitfinex","ETHUSD",1771527720234,0.0011,1940.9,1940.7,1.2591059]
["bitfinex","ETHUSD",1771527720433,0.0011,1941.0,1940.8,2.7991059]
["bitfinex","ETHUSD",1771527720634,0.0011,1941.6,1940.9,1.2591059]
["bitfinex","ETHUSD",1771527722407,0.0011,1941.6,1941.1,1.25397888]
["bitfinex","ETHUSD",1771527722607,0.0011,1941.6,1941.3,1.25397888]
["bitfinex","ETHUSD",1771527723028,0.0011,1941.7,1941.3,1.25397888]
["bitfinex","ETHUSD",1771527723615,0.0011,1941.9,1941.4,1.25397888]
["bitfinex","ETHUSD",1771527724224,0.0011,1942.1,1941.4,1.25397888]
["bitfinex","ETHUSD",1771527724423,0.0011,1942.3,1941.6,1.25397888]
["bitfinex","ETHUSD",1771527724644,0.0011,1942.3,1941.5,1.28766417]
["bitfinex","ETHUSD",1771527724645,0.0011,1942.3,1941.8,1.25397888]
["bitfinex","ETHUSD",1771527726645,0.0011,1942.3,1941.9,2.54137781]
["bitfinex","ETHUSD",1771527727342,0.0011,1942.3,1942.0,1.36432037]
["bitfinex","ETHUSD",1771527729122,0.0011,1942.3,1942.0,2.6516067]
["bitfinex","ETHUSD",1771527729745,0.0011,1942.3,1941.9,5.14948893]
["bitfinex","ETHUSD",1771527729746,0.0011,1942.3,1941.8,5.14972136]
["bitfinex","ETHUSD",1771527730043,0.0011,1942.3,1941.7,1.538]
["bitfinex","ETHUSD",1771527730044,1.37148403,1942.3,1941.7,1.538]
["bitfinex","ETHUSD",1771527730223,1.37148403,1942.3,1941.4,2.82668859]
["bitfinex","ETHUSD",1771527730424,1.37038403,1942.1,1941.4,1.539]
["bitfinex","ETHUSD",1771527731149,2.65771667,1942.0,1941.4,2.82671931]
["bitfinex","ETHUSD",1771527731447,2.65771667,1942.0,1941.4,1.539]
["bitfinex","ETHUSD",1771527731651,1.37038403,1941.9,1941.4,1.539]
["bitfinex","ETHUSD",1771527731837,1.37038403,1941.7,1941.3,0.929]
["bitfinex","ETHUSD",1771527732246,1.37038403,1941.5,1940.2,0.001]
["bitfinex","ETHUSD",1771527732427,1.37038403,1941.3,1940.3,1.36432037]
["bitfinex","ETHUSD",1771527732626,3.265143,1941.2,1940.3,1.36432037]
["bitfinex","ETHUSD",1771527732825,4.6497,1941.1,1940.3,1.36432037]
["bitfinex","ETHUSD",1771527733229,4.6497,1941.1,1940.3,2.90332037]
["bitfinex","ETHUSD",1771527733546,4.6497,1941.1,1940.3,4.19174068]
["bitfinex","ETHUSD",1771527733547,1.28799587,1941.0,1940.3,4.19174068]
["bitfinex","ETHUSD",1771527733754,1.37038403,1941.5,1940.4,1.36432037]
["bitfinex","ETHUSD",1771527733936,7.295063,1941.4,1940.4,1.36432037]
["bitfinex","ETHUSD",1771527735040,1.37038403,1941.3,1940.3,0.29882085]
["bitfinex","ETHUSD",1771527735241,1.37038403,1941.3,1939.0,0.001]
["bitfinex","ETHUSD",1771527735242,1.37038403,1940.5,1939.9,0.001]
["bitfinex","ETHUSD",1771527735646,1.28843811,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1771527737159,2.65882214,1940.4,1939.9,0.001]
["bitfinex","ETHUSD",1771527737360,3.85675803,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1771527737569,1.37038403,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1771527737872,1.28852695,1940.2,1939.9,0.001]
["bitfinex","ETHUSD",1771527740040,1.28852695,1940.2,1940.0,0.001]
["bitfinex","ETHUSD",1771527740243,1.37038403,1940.0,1939.3,0.001]
["bitfinex","ETHUSD",1771527740444,1.37038403,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1771527740644,1.37038403,1940.0,1939.3,0.001]
["bitfinex","ETHUSD",1771527741164,1.37038403,1940.0,1939.2,1.539]
["bitfinex","ETHUSD",1771527741165,1.37038403,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1771527741367,2.29838403,1940.1,1939.2,1.36532037]
["bitfinex","ETHUSD",1771527741542,9.36368403,1940.0,1939.2,1.36532037]
["bitfinex","ETHUSD",1771527741749,10.713864,1939.9,1939.2,0.001]
["bitfinex","ETHUSD",1771527741941,1.28879265,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1771527742140,1.28865979,1940.0,1939.3,1.36432037]
["bitfinex","ETHUSD",1771527742353,2.2166053,1940.1,1939.3,1.36432037]
["bitfinex","ETHUSD",1771527742639,1.28854957,1940.2,1939.3,1.36432037]
["bitfinex","ETHUSD",1771527742960,6.08121478,1940.6,1939.3,1.36432037]
["bitfinex","ETHUSD",1771527742961,25.40085908,1940.5,1939.3,1.36432037]
["bitfinex","ETHUSD",1771527743149,18.245686,1940.4,1939.3,1.36432037]
["bitfinex","ETHUSD",1771527743552,7.042912,1940.3,1939.3,1.36432037]
["bitfinex","ETHUSD",1771527743874,3.23526,1940.3,1939.3,1.36432037]
["bitfinex","ETHUSD",1771527744074,1.28852695,1940.2,1939.4,1.28905847]
["bitfinex","ETHUSD",1771527744453,2.65891098,1940.2,1939.4,1.28905847]
["bitfinex","ETHUSD",1771527745177,18.467787,1940.0,1939.2,2.82618289]
["bitfinex","ETHUSD",1771527745480,20.480676,1939.9,1939.2,1.537]
["bitfinex","ETHUSD",1771527745646,23.886056,1939.8,1939.2,1.537]
["bitfinex","ETHUSD",1771527745846,1.37038403,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1771527746072,1.2888591,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1771527746466,2.65924313,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1771527746671,2.65924313,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1771527747048,15.201148,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1771527747246,9.311805,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1771527747442,10.68218903,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1771527747695,15.354115,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1771527747848,1.37038403,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1771527748155,13.708938,1939.1,1938.6,2.464]
["bitfinex","ETHUSD",1771527748351,1.28919141,1939.2,1938.6,0.93]
["bitfinex","ETHUSD",1771527748555,8.83746,1939.1,1938.6,0.93]
["bitfinex","ETHUSD",1771527748784,4.653581,1939.1,1938.6,0.93]
["bitfinex","ETHUSD",1771527749159,2.540514,1939.1,1938.6,0.93]
["bitfinex","ETHUSD",1771527750560,1.2893027,1939.1,1938.6,0.93]
["bitfinex","ETHUSD",1771527750972,3.89651,1939.0,1938.6,0.93]
["bitfinex","ETHUSD",1771527751565,1.2893027,1939.1,1938.2,1.36432037]
["bitfinex","ETHUSD",1771527751766,1.2893027,1939.1,1938.2,2.65417693]
["bitfinex","ETHUSD",1771527751767,2.2839,1939.0,1938.2,2.65417693]
["bitfinex","ETHUSD",1771527752677,5.1786,1938.9,1938.2,2.65417693]
["bitfinex","ETHUSD",1771527752857,5.15646351,1939.5,1938.2,2.65417693]
["bitfinex","ETHUSD",1771527752858,6.48,1939.8,1938.3,1.36432037]
["bitfinex","ETHUSD",1771527753050,8.88638403,1939.7,1938.8,1.36432037]
["bitfinex","ETHUSD",1771527753255,1.37038403,1939.6,1938.8,1.36432037]
["bitfinex","ETHUSD",1771527754676,2.344803,1939.5,1938.9,1.28939089]
["bitfinex","ETHUSD",1771527755183,1.28891186,1939.7,1938.9,2.65371126]
["bitfinex","ETHUSD",1771527755383,10.49314,1939.6,1938.9,2.65371126]
["bitfinex","ETHUSD",1771527756077,10.776496,1939.7,1938.9,2.65371126]
["bitfinex","ETHUSD",1771527756275,12.06537462,1939.7,1938.9,2.65371126]
["bitfinex","ETHUSD",1771527756600,10.49314,1939.6,1938.9,2.65371126]
["bitfinex","ETHUSD",1771527756899,1.28892669,1939.6,1938.9,2.65371126]
["bitfinex","ETHUSD",1771527757587,11.482891,1939.6,1938.9,2.65371126]
["bitfinex","ETHUSD",1771527757890,10.482891,1939.6,1938.9,2.65371126]
["bitfinex","ETHUSD",1771527758077,6.283882,1939.7,1939.0,1.43882729]
["bitfinex","ETHUSD",1771527758693,3.065002,1939.8,1939.0,1.43882729]
["bitfinex","ETHUSD",1771527758865,3.065002,1939.8,1939.1,2.72808519]
["bitfinex","ETHUSD",1771527759282,3.065002,1939.8,1939.2,1.43882729]
["bitfinex","ETHUSD",1771527759481,2.21883587,1939.9,1939.2,1.43882729]
["bitfinex","ETHUSD",1771527759682,1.28983587,1939.9,1939.2,1.43882729]
["bitfinex","ETHUSD",1771527759897,1.31529433,1939.7,1938.9,2.72817956]
["bitfinex","ETHUSD",1771527760201,23.182985,1939.6,1938.9,2.72817956]
["bitfinex","ETHUSD",1771527760364,1.31529433,1939.6,1938.8,2.72826022]
["bitfinex","ETHUSD",1771527761104,2.60427221,1939.6,1938.8,2.72826022]
["bitfinex","ETHUSD",1771527761272,13.51870633,1939.5,1938.8,2.72826022]
["bitfinex","ETHUSD",1771527761457,1.31529433,1939.4,1938.7,1.534]
["bitfinex","ETHUSD",1771527761658,1.31529433,1939.4,1938.7,1.29051895]
["bitfinex","ETHUSD",1771527761858,1.31529433,1939.4,1938.7,0.001]
["bitfinex","ETHUSD",1771527762278,1.31529433,1939.3,1938.7,0.001]
["bitfinex","ETHUSD",1771527762489,5.4349,1939.2,1938.7,0.001]
["bitfinex","ETHUSD",1771527762696,2.6646,1939.2,1938.7,0.001]
["bitfinex","ETHUSD",1771527762900,2.4047,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1771527763105,5.1767,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1771527763317,1.28923323,1939.2,1938.7,0.001]
["bitfinex","ETHUSD",1771527763597,2.342313,1939.4,1938.7,0.001]
["bitfinex","ETHUSD",1771527763758,2.60426797,1939.6,1938.7,1.43982729]
["bitfinex","ETHUSD",1771527763960,0.0011,1939.9,1938.9,1.43882729]
["bitfinex","ETHUSD",1771527764188,1.28984041,1939.9,1938.9,1.43882729]
["bitfinex","ETHUSD",1771527764887,0.0011,1939.9,1938.9,1.43882729]
["bitfinex","ETHUSD",1771527765098,0.0011,1939.9,1939.1,1.43882729]
["bitfinex","ETHUSD",1771527766707,0.0011,1939.9,1939.3,1.43882729]
["bitfinex","ETHUSD",1771527766903,0.0011,1939.9,1939.5,1.43882729]
["bitfinex","ETHUSD",1771527767258,0.0011,1939.9,1939.7,1.43882729]
["bitfinex","ETHUSD",1771527767569,6.46771498,1940.9,1939.7,1.43882729]
["bitfinex","ETHUSD",1771527767873,7.08036,1940.8,1939.7,1.43882729]
["bitfinex","ETHUSD",1771527768188,1.31529433,1941.2,1939.7,1.43882729]
["bitfinex","ETHUSD",1771527768361,1.28796665,1941.1,1939.7,1.43882729]
["bitfinex","ETHUSD",1771527768889,5.66511,1941.0,1939.7,1.43882729]
["bitfinex","ETHUSD",1771527769273,1.28797134,1941.1,1939.9,1.43882729]
["bitfinex","ETHUSD",1771527769479,1.28797134,1941.1,1940.1,1.43882729]
["bitfinex","ETHUSD",1771527769676,4.66240433,1941.0,1940.1,1.43882729]
["bitfinex","ETHUSD",1771527769980,6.175185,1940.8,1940.0,2.466]
["bitfinex","ETHUSD",1771527770285,2.466004,1940.8,1940.0,2.466]
["bitfinex","ETHUSD",1771527770491,7.247751,1940.8,1940.0,2.466]
["bitfinex","ETHUSD",1771527770859,6.797,1940.8,1940.0,2.466]
["bitfinex","ETHUSD",1771527771061,4.515,1940.8,1940.0,2.466]
["bitfinex","ETHUSD",1771527771872,1.2881286,1940.8,1940.0,3.75460979]
["bitfinex","ETHUSD",1771527772186,5.68583233,1940.7,1940.0,2.466]
["bitfinex","ETHUSD",1771527772391,5.216023,1940.6,1940.0,2.466]
["bitfinex","ETHUSD",1771527772596,3.563999,1940.6,1940.0,3.75465451]
["bitfinex","ETHUSD",1771527772787,3.563999,1940.6,1940.0,2.466]
["bitfinex","ETHUSD",1771527773167,2.54,1940.6,1940.0,3.75465963]
["bitfinex","ETHUSD",1771527773367,6.226231,1940.6,1940.0,3.75465963]
["bitfinex","ETHUSD",1771527773590,3.954231,1940.6,1940.0,3.75465963]
["bitfinex","ETHUSD",1771527773796,1.28819498,1940.7,1940.0,5.19348692]
["bitfinex","ETHUSD",1771527775170,13.205775,1940.6,1940.0,5.19348692]
["bitfinex","ETHUSD",1771527775594,13.205775,1940.6,1940.0,5.19347881]
["bitfinex","ETHUSD",1771527775798,1.28832775,1940.5,1940.0,3.90482729]
["bitfinex","ETHUSD",1771527776395,1.31529433,1940.4,1940.0,0.929]
["bitfinex","ETHUSD",1771527777489,1.31529433,1940.4,1939.6,4.26470237]
["bitfinex","ETHUSD",1771527777693,1.31529433,1940.4,1939.6,2.97582729]
["bitfinex","ETHUSD",1771527777896,1.28852695,1940.2,1939.6,4.26474998]
["bitfinex","ETHUSD",1771527778095,1.31529433,1940.6,1939.7,1.43882729]
["bitfinex","ETHUSD",1771527778308,5.15491,1940.5,1939.7,1.43882729]
["bitfinex","ETHUSD",1771527778519,1.31529433,1940.6,1939.7,1.43882729]
["bitfinex","ETHUSD",1771527778716,5.316558,1940.7,1939.7,1.43882729]
["bitfinex","ETHUSD",1771527778923,1.2881286,1940.8,1939.7,1.43882729]
["bitfinex","ETHUSD",1771527779209,2.218058,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1771527779590,0.0011,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771527780601,1.31639433,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771527780802,0.0011,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771527781824,0.0011,1940.5,1940.1,1.33714564]
["bitfinex","ETHUSD",1771527782838,0.0011,1940.5,1940.1,2.62573215]
["bitfinex","ETHUSD",1771527783199,0.0011,1940.5,1940.1,1.33714564]
["bitfinex","ETHUSD",1771527783426,0.0011,1940.5,1940.1,2.62573893]
["bitfinex","ETHUSD",1771527783632,0.0011,1940.5,1940.1,1.33714564]
["bitfinex","ETHUSD",1771527783931,0.0011,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771527784127,4.354161,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1771527784315,1.27967498,1940.3,1939.8,0.001]
["bitfinex","ETHUSD",1771527784507,16.60606398,1940.2,1939.5,0.929]
["bitfinex","ETHUSD",1771527784706,1.28859337,1940.1,1939.5,0.93]
["bitfinex","ETHUSD",1771527785017,1.28856332,1940.2,1939.5,3.55511654]
["bitfinex","ETHUSD",1771527785206,2.56810885,1940.4,1939.5,3.55511654]
["bitfinex","ETHUSD",1771527785405,8.221923,1940.4,1939.6,1.33614564]
["bitfinex","ETHUSD",1771527785810,2.079231,1940.4,1939.8,1.33614564]
["bitfinex","ETHUSD",1771527786006,2.079231,1940.4,1939.6,0.001]
["bitfinex","ETHUSD",1771527786211,2.079231,1940.4,1939.6,1.33714564]
["bitfinex","ETHUSD",1771527787030,2.66802215,1940.3,1939.6,2.62601528]
["bitfinex","ETHUSD",1771527787249,1.37956161,1940.3,1939.6,2.62601528]
["bitfinex","ETHUSD",1771527787451,2.66901966,1940.5,1939.7,1.3225226]
["bitfinex","ETHUSD",1771527787753,2.66901966,1940.5,1939.9,1.3225226]
["bitfinex","ETHUSD",1771527787754,0.0011,1940.5,1939.9,1.3225226]
["bitfinex","ETHUSD",1771527788453,0.0011,1940.5,1940.1,1.3225226]
["bitfinex","ETHUSD",1771527789024,0.0011,1940.5,1940.2,2.61104955]
["bitfinex","ETHUSD",1771527789224,0.0011,1940.5,1940.2,1.3225226]
["bitfinex","ETHUSD",1771527789560,0.0011,1940.5,1940.0,1.28862345]
["bitfinex","ETHUSD",1771527789860,0.0011,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771527790156,0.0011,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1771527790738,0.0011,1940.5,1940.0,1.3235226]
["bitfinex","ETHUSD",1771527791074,0.0011,1940.5,1940.1,1.28859337]
["bitfinex","ETHUSD",1771527791216,0.0011,1940.5,1940.1,2.61111597]
["bitfinex","ETHUSD",1771527791417,0.0011,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1771527792242,0.0011,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1771527792460,0.0011,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1771527792859,0.0011,1940.4,1939.8,2.8565226]
["bitfinex","ETHUSD",1771527793042,0.0011,1940.4,1939.9,1.28872622]
["bitfinex","ETHUSD",1771527794168,0.0011,1940.4,1940.0,1.3225226]
["bitfinex","ETHUSD",1771527795242,0.0011,1940.4,1940.0,2.61113031]
["bitfinex","ETHUSD",1771527796463,0.0011,1940.4,1939.9,1.28867365]
["bitfinex","ETHUSD",1771527796659,0.0011,1940.4,1939.8,4.14530211]
["bitfinex","ETHUSD",1771527797973,0.0011,1940.4,1939.9,1.3225226]
["bitfinex","ETHUSD",1771527798336,0.0011,1940.5,1940.0,1.3225226]
["bitfinex","ETHUSD",1771527799541,0.0011,1940.5,1940.1,1.28859337]
["bitfinex","ETHUSD",1771527799842,0.0011,1940.5,1940.0,1.3225226]
["bitfinex","ETHUSD",1771527800045,0.0011,1940.5,1939.9,1.28870294]
["bitfinex","ETHUSD",1771527800442,0.0011,1940.5,1939.8,2.82279265]
["bitfinex","ETHUSD",1771527801162,1.38066161,1940.5,1939.8,2.82279265]
["bitfinex","ETHUSD",1771527801662,1.28839414,1940.4,1939.8,2.82279265]
["bitfinex","ETHUSD",1771527802271,0.0011,1940.5,1939.9,1.3225226]
["bitfinex","ETHUSD",1771527804078,0.0011,1940.5,1940.0,2.61118239]
["bitfinex","ETHUSD",1771527804277,0.0011,1940.5,1940.1,1.3225226]
["bitfinex","ETHUSD",1771527805267,0.0011,1940.4,1940.1,1.3225226]
["bitfinex","ETHUSD",1771527806100,0.0011,1940.4,1940.1,2.61107034]
["bitfinex","ETHUSD",1771527807797,0.0011,1940.4,1940.2,2.8585226]
["bitfinex","ETHUSD",1771527807976,0.0011,1940.6,1940.2,2.8585226]
["bitfinex","ETHUSD",1771527808177,0.0011,1940.6,1940.3,1.28846054]
["bitfinex","ETHUSD",1771527809864,0.0011,1940.6,1940.3,2.61098314]
["bitfinex","ETHUSD",1771527815125,0.0011,1940.6,1940.4,1.3225226]
["bitfinex","ETHUSD",1771527815429,0.0011,1940.7,1940.6,1.3225226]
["bitfinex","ETHUSD",1771527816425,0.0011,1940.7,1940.2,5.15394736]
["bitfinex","ETHUSD",1771527816426,0.0011,1940.7,1940.2,2.8335255]
["bitfinex","ETHUSD",1771527816916,0.0011,1940.7,1940.2,1.545]
["bitfinex","ETHUSD",1771527817806,0.0011,1940.5,1940.2,1.545]
["bitfinex","ETHUSD",1771527826024,0.0011,1940.5,1940.3,1.22877292]
["bitfinex","ETHUSD",1771527827221,0.0011,1940.5,1940.2,1.545]
["bitfinex","ETHUSD",1771527827724,0.0011,1940.5,1940.2,2.83351034]
["bitfinex","ETHUSD",1771527828928,0.0011,1940.5,1940.2,1.545]
["bitfinex","ETHUSD",1771527829328,1.29332502,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1771527829514,1.29332502,1940.5,1939.8,0.93]
["bitfinex","ETHUSD",1771527829916,1.29332502,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1771527830121,1.29222502,1940.3,1939.8,0.001]
["bitfinex","ETHUSD",1771527830319,1.29222502,1940.3,1940.2,0.001]
["bitfinex","ETHUSD",1771527830624,1.29222502,1940.3,1939.8,0.001]
["bitfinex","ETHUSD",1771527830625,1.29222502,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1771527831026,2.58073538,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1771527831226,1.28845316,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1771527831812,1.28947854,1940.5,1940.0,1.22977292]
["bitfinex","ETHUSD",1771527833830,0.0011,1940.5,1940.0,1.22977292]
["bitfinex","ETHUSD",1771527836325,1.29222502,1940.4,1940.0,0.001]
["bitfinex","ETHUSD",1771527836915,1.29222502,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1771527837439,1.28942775,1940.5,1939.9,1.22877292]
["bitfinex","ETHUSD",1771527837440,4.38403,1940.3,1939.9,1.22877292]
["bitfinex","ETHUSD",1771527837646,0.0011,1940.5,1939.9,1.22877292]
["bitfinex","ETHUSD",1771527839310,0.0011,1940.5,1940.0,1.22877292]
["bitfinex","ETHUSD",1771527841342,0.0011,1940.5,1940.0,2.5174076]
["bitfinex","ETHUSD",1771527841743,0.0011,1940.5,1940.1,1.20041374]
["bitfinex","ETHUSD",1771527842315,1.19126199,1940.5,1939.9,2.48911479]
["bitfinex","ETHUSD",1771527842516,1.19126199,1940.5,1939.9,1.20041374]
["bitfinex","ETHUSD",1771527843055,1.19126199,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771527843415,0.0011,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1771527846436,1.19126199,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1771527847454,1.28846054,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1771527847654,2.47965804,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1771527848543,0.0011,1940.4,1940.1,1.24921496]
["bitfinex","ETHUSD",1771527850952,0.0011,1940.4,1940.2,1.24821496]
["bitfinex","ETHUSD",1771527851171,0.0011,1940.5,1940.2,1.24821496]
["bitfinex","ETHUSD",1771527852034,0.0011,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771527852234,0.0011,1940.5,1940.1,1.28958734]
["bitfinex","ETHUSD",1771527852459,0.0011,1940.5,1940.1,2.5378023]
["bitfinex","ETHUSD",1771527853173,0.0011,1940.5,1940.2,1.24821496]
["bitfinex","ETHUSD",1771527854977,0.0011,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771527855178,1.28942775,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771527855369,1.29372408,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1771527856282,1.29482408,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1771527857375,0.0011,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1771527857750,0.0011,1940.4,1940.1,1.24921496]
["bitfinex","ETHUSD",1771527860048,0.0011,1940.4,1940.1,2.53780801]
["bitfinex","ETHUSD",1771527860372,0.0011,1940.4,1940.1,1.24921496]
["bitfinex","ETHUSD",1771527860771,0.0011,1940.4,1940.2,1.24821496]
["bitfinex","ETHUSD",1771527861170,0.0011,1940.6,1940.1,1.28958013]
["bitfinex","ETHUSD",1771527861171,0.0011,1940.6,1940.3,1.24821496]
["bitfinex","ETHUSD",1771527862888,0.0011,1940.6,1940.3,2.5366568]
["bitfinex","ETHUSD",1771527863104,0.0011,1940.6,1940.4,1.24821496]
["bitfinex","ETHUSD",1771527863581,0.0011,1940.8,1940.5,1.24821496]
["bitfinex","ETHUSD",1771527863956,2.58152091,1941.3,1940.8,1.24821496]
["bitfinex","ETHUSD",1771527864381,1.28779683,1941.3,1940.8,1.24821496]
["bitfinex","ETHUSD",1771527864963,1.28779683,1941.3,1940.8,1.548]
["bitfinex","ETHUSD",1771527865170,1.28777657,1941.4,1940.9,1.24821496]
["bitfinex","ETHUSD",1771527865791,2.58150065,1941.4,1940.9,1.24821496]
["bitfinex","ETHUSD",1771527868363,0.0011,1941.3,1940.9,1.24821496]
["bitfinex","ETHUSD",1771527869604,0.0011,1941.3,1941.0,1.24821496]
["bitfinex","ETHUSD",1771527869889,0.0011,1941.6,1941.0,1.24821496]
["bitfinex","ETHUSD",1771527870284,1.29372408,1942.1,1940.9,1.2880444]
["bitfinex","ETHUSD",1771527870592,1.29372408,1942.1,1941.1,1.24821496]
["bitfinex","ETHUSD",1771527870793,1.29372408,1942.1,1941.3,1.24821496]
["bitfinex","ETHUSD",1771527870958,1.29482408,1942.2,1941.5,1.24821496]
["bitfinex","ETHUSD",1771527872902,1.28726636,1942.1,1941.5,1.24821496]
["bitfinex","ETHUSD",1771527874102,1.28726636,1942.1,1941.6,1.24821496]
["bitfinex","ETHUSD",1771527874664,6.44388952,1942.2,1941.6,1.24821496]
["bitfinex","ETHUSD",1771527874665,1.28830712,1942.2,1941.6,1.24821496]
["bitfinex","ETHUSD",1771527875077,1.28830712,1942.2,1941.7,2.5357465]
["bitfinex","ETHUSD",1771527875273,1.28830712,1942.2,1941.7,1.24821496]
["bitfinex","ETHUSD",1771527876490,0.0011,1942.2,1941.7,1.24821496]
["bitfinex","ETHUSD",1771527877005,0.0011,1942.2,1941.9,1.20984223]
["bitfinex","ETHUSD",1771527877810,0.0011,1942.2,1942.0,1.547]
["bitfinex","ETHUSD",1771527880228,0.0011,1942.2,1942.0,2.75684223]
["bitfinex","ETHUSD",1771527880402,1.28812537,1942.5,1942.1,1.20984223]
["bitfinex","ETHUSD",1771527881030,0.0011,1942.5,1942.1,1.20984223]
["bitfinex","ETHUSD",1771527881244,0.0011,1942.5,1942.2,2.49704231]
["bitfinex","ETHUSD",1771527881434,0.0011,1942.5,1942.2,1.20984223]
["bitfinex","ETHUSD",1771527883541,0.0011,1942.4,1942.2,1.20984223]
["bitfinex","ETHUSD",1771527884236,0.0011,1942.4,1942.3,1.20984223]
["bitfinex","ETHUSD",1771527885448,0.0011,1942.9,1942.5,1.20984223]
["bitfinex","ETHUSD",1771527885630,5.14605719,1943.3,1942.3,1.28713381]
["bitfinex","ETHUSD",1771527885631,0.53931418,1943.3,1942.7,1.20984223]
["bitfinex","ETHUSD",1771527886209,2.21433907,1943.6,1942.7,1.20984223]
["bitfinex","ETHUSD",1771527886210,1.82404119,1943.6,1942.7,1.20984223]
["bitfinex","ETHUSD",1771527887520,1.82404119,1943.6,1942.9,1.20984223]
["bitfinex","ETHUSD",1771527888039,0.62288871,1943.5,1943.0,1.548]
["bitfinex","ETHUSD",1771527888242,1.28632442,1943.6,1943.1,1.20984223]
["bitfinex","ETHUSD",1771527892347,5.14457661,1943.8,1943.0,1.548]
["bitfinex","ETHUSD",1771527892348,1.28617778,1943.8,1943.2,1.20984223]
["bitfinex","ETHUSD",1771527892549,0.6180942,1943.7,1943.2,1.20984223]
["bitfinex","ETHUSD",1771527894031,1.90436595,1943.7,1943.2,1.20984223]
["bitfinex","ETHUSD",1771527894357,1.28614054,1943.8,1943.2,1.20984223]
["bitfinex","ETHUSD",1771527894539,1.54280954,1944.6,1943.2,1.20984223]
["bitfinex","ETHUSD",1771527894540,0.61481829,1944.2,1943.3,1.20984223]
["bitfinex","ETHUSD",1771527894726,1.28570593,1944.5,1943.3,1.20984223]
["bitfinex","ETHUSD",1771527895623,0.0011,1943.6,1943.3,1.20984223]
["bitfinex","ETHUSD",1771527895933,0.0011,1943.7,1943.3,1.20984223]
["bitfinex","ETHUSD",1771527896261,0.0011,1943.7,1943.5,1.20984223]
["bitfinex","ETHUSD",1771527896436,0.0011,1943.7,1943.6,1.20984223]
["bitfinex","ETHUSD",1771527897933,0.0011,1943.7,1943.5,1.547]
["bitfinex","ETHUSD",1771527898232,0.0011,1943.7,1943.5,1.53938553]
["bitfinex","ETHUSD",1771527898427,0.60941805,1943.7,1943.1,3.68484223]
["bitfinex","ETHUSD",1771527898744,0.60941805,1943.7,1943.0,1.547]
["bitfinex","ETHUSD",1771527900149,8.92049323,1943.4,1942.7,1.20984223]
["bitfinex","ETHUSD",1771527900458,5.66511,1943.2,1942.7,1.20984223]
["bitfinex","ETHUSD",1771527900834,1.28627289,1943.6,1942.3,1.20984223]
["bitfinex","ETHUSD",1771527900835,0.60366088,1943.1,1942.3,1.20984223]
["bitfinex","ETHUSD",1771527901166,0.60366088,1943.1,1942.4,1.26343884]
["bitfinex","ETHUSD",1771527901347,6.852794,1943.4,1942.4,1.26343884]
["bitfinex","ETHUSD",1771527901735,5.331644,1943.3,1942.4,1.26343884]
["bitfinex","ETHUSD",1771527902167,1.28647146,1943.3,1942.5,1.28700128]
["bitfinex","ETHUSD",1771527902467,0.64721125,1943.1,1942.1,1.26343884]
["bitfinex","ETHUSD",1771527904461,4.769,1943.1,1942.3,1.26343884]
["bitfinex","ETHUSD",1771527904751,5.074044,1943.2,1942.3,1.26343884]
["bitfinex","ETHUSD",1771527905360,0.64196847,1943.2,1942.3,1.26343884]
["bitfinex","ETHUSD",1771527905869,1.28647146,1943.3,1942.3,1.26343884]
["bitfinex","ETHUSD",1771527906040,1.92659203,1943.5,1942.3,1.26343884]
["bitfinex","ETHUSD",1771527906852,1.92659203,1943.5,1942.5,1.15783765]
["bitfinex","ETHUSD",1771527907245,0.63891271,1943.3,1942.5,1.15783765]
["bitfinex","ETHUSD",1771527907445,0.63891271,1943.1,1942.5,1.15783765]
["bitfinex","ETHUSD",1771527907640,0.63891271,1943.2,1942.5,1.15783765]
["bitfinex","ETHUSD",1771527907843,0.63891271,1943.2,1942.3,1.15783765]
["bitfinex","ETHUSD",1771527908043,0.63714215,1943.0,1942.3,1.15783765]
["bitfinex","ETHUSD",1771527908784,0.63714215,1943.0,1942.2,0.001]
["bitfinex","ETHUSD",1771527908978,0.63714215,1943.0,1942.0,0.001]
["bitfinex","ETHUSD",1771527908979,18.36069185,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771527909264,10.070101,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1771527909465,9.017461,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1771527909671,8.017461,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1771527909872,27.633324,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1771527910076,0.927,1942.7,1941.4,0.001]
["bitfinex","ETHUSD",1771527910077,0.63262584,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1771527910580,16.792584,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1771527911037,0.63091556,1941.6,1940.7,1.15783765]
["bitfinex","ETHUSD",1771527911237,22.646082,1941.5,1940.7,1.15783765]
["bitfinex","ETHUSD",1771527911668,0.63091556,1941.4,1940.4,2.08583765]
["bitfinex","ETHUSD",1771527911866,0.63091556,1941.4,1940.4,3.37422638]
["bitfinex","ETHUSD",1771527912100,3.0795,1941.6,1940.5,1.15783765]
["bitfinex","ETHUSD",1771527912439,5.406192,1941.5,1940.5,1.15783765]
["bitfinex","ETHUSD",1771527912656,3.0435,1941.6,1940.5,1.15783765]
["bitfinex","ETHUSD",1771527912873,1.28753154,1941.7,1940.5,1.15783765]
["bitfinex","ETHUSD",1771527913077,5.15012617,1941.8,1940.7,1.15783765]
["bitfinex","ETHUSD",1771527913485,1.28746523,1941.8,1940.7,1.15783765]
["bitfinex","ETHUSD",1771527915058,1.28746523,1941.8,1940.9,1.15783765]
["bitfinex","ETHUSD",1771527915264,0.927,1942.0,1940.9,1.15783765]
["bitfinex","ETHUSD",1771527915265,2.21437923,1942.0,1940.9,1.15783765]
["bitfinex","ETHUSD",1771527915473,1.28706754,1942.4,1940.9,1.15783765]
["bitfinex","ETHUSD",1771527916088,4.081516,1942.3,1940.9,1.15783765]
["bitfinex","ETHUSD",1771527916280,3.968607,1942.3,1940.9,1.15783765]
["bitfinex","ETHUSD",1771527916912,5.14791043,1942.6,1941.0,1.15783765]
["bitfinex","ETHUSD",1771527917078,1.28706754,1942.4,1941.4,1.15783765]
["bitfinex","ETHUSD",1771527917273,5.14791043,1942.6,1941.4,1.15783765]
["bitfinex","ETHUSD",1771527917274,5.14783105,1942.6,1941.4,1.15783765]
["bitfinex","ETHUSD",1771527917670,8.560373,1942.5,1941.4,1.15783765]
["bitfinex","ETHUSD",1771527917870,1.28693503,1942.6,1941.4,1.15783765]
["bitfinex","ETHUSD",1771527918189,5.3307,1942.5,1941.4,1.15783765]
["bitfinex","ETHUSD",1771527918979,2.572907,1942.5,1941.4,1.15783765]
["bitfinex","ETHUSD",1771527920200,1.28698164,1942.6,1941.6,1.15783765]
["bitfinex","ETHUSD",1771527920371,3.063907,1942.5,1941.6,1.15783765]
["bitfinex","ETHUSD",1771527920701,0.60514158,1942.4,1941.6,1.15783765]
["bitfinex","ETHUSD",1771527920866,12.86837,1942.3,1941.6,1.15783765]
["bitfinex","ETHUSD",1771527921059,1.28680255,1942.8,1941.6,1.15783765]
["bitfinex","ETHUSD",1771527922072,1.28660388,1943.1,1941.8,1.15783765]
["bitfinex","ETHUSD",1771527922258,3.244599,1943.0,1942.0,1.15783765]
["bitfinex","ETHUSD",1771527922690,3.8471035,1943.0,1942.0,1.15783765]
["bitfinex","ETHUSD",1771527922879,6.018186,1942.9,1942.0,1.15783765]
["bitfinex","ETHUSD",1771527923064,4.530358,1942.9,1942.0,1.15783765]
["bitfinex","ETHUSD",1771527923974,2.858879,1943.1,1942.0,1.15783765]
["bitfinex","ETHUSD",1771527924183,20.45205695,1943.1,1942.2,1.15783765]
["bitfinex","ETHUSD",1771527924385,5.745079,1943.0,1942.2,1.15783765]
["bitfinex","ETHUSD",1771527924691,6.33974082,1943.0,1942.2,1.15783765]
["bitfinex","ETHUSD",1771527924891,4.428876,1942.9,1942.2,1.15783765]
["bitfinex","ETHUSD",1771527925194,0.59466182,1942.9,1942.0,1.28728016]
["bitfinex","ETHUSD",1771527925694,10.615219,1943.1,1942.1,1.15783765]
["bitfinex","ETHUSD",1771527925888,0.59206779,1943.1,1942.1,1.15783765]
["bitfinex","ETHUSD",1771527926493,1.87867881,1943.1,1942.3,1.15783765]
["bitfinex","ETHUSD",1771527926669,1.28661102,1943.1,1942.3,1.15783765]
["bitfinex","ETHUSD",1771527928604,1.36949146,1943.3,1942.5,1.15783765]
["bitfinex","ETHUSD",1771527928986,2.627328,1943.2,1942.5,1.15783765]
["bitfinex","ETHUSD",1771527929186,0.58434876,1943.2,1942.5,1.15783765]
["bitfinex","ETHUSD",1771527930213,0.0011,1943.3,1942.5,1.15783765]
["bitfinex","ETHUSD",1771527930529,0.0011,1943.3,1942.7,1.15783765]
["bitfinex","ETHUSD",1771527933507,0.0011,1943.3,1942.7,2.44470407]
["bitfinex","ETHUSD",1771527934814,0.0011,1943.1,1942.7,1.15783765]
["bitfinex","ETHUSD",1771527935219,0.0011,1943.1,1942.5,2.44478555]
["bitfinex","ETHUSD",1771527935394,0.0011,1943.1,1942.6,1.15783765]
["bitfinex","ETHUSD",1771527937021,0.0011,1943.1,1942.8,1.18102553]
["bitfinex","ETHUSD",1771527938010,0.0011,1943.2,1942.8,1.18102553]
["bitfinex","ETHUSD",1771527938210,0.0011,1943.6,1942.8,1.18102553]
["bitfinex","ETHUSD",1771527939098,0.0011,1943.6,1943.0,1.18102553]
["bitfinex","ETHUSD",1771527939298,0.0011,1943.9,1943.1,1.18102553]
["bitfinex","ETHUSD",1771527939500,1.28581882,1944.3,1943.3,1.18102553]
["bitfinex","ETHUSD",1771527940230,5.14323921,1944.4,1943.3,1.18102553]
["bitfinex","ETHUSD",1771527940231,1.28574367,1944.4,1943.3,1.18102553]
["bitfinex","ETHUSD",1771527940527,2.926985,1944.6,1943.4,1.18102553]
["bitfinex","ETHUSD",1771527940733,0.55540484,1944.5,1943.4,1.18102553]
["bitfinex","ETHUSD",1771527941032,15.777291,1944.3,1943.4,1.18102553]
["bitfinex","ETHUSD",1771527941342,9.65428278,1944.6,1943.6,1.18102553]
["bitfinex","ETHUSD",1771527941527,5.14258578,1944.6,1943.6,1.18102553]
["bitfinex","ETHUSD",1771527941826,3.90095386,1944.5,1943.6,1.18102553]
["bitfinex","ETHUSD",1771527942025,7.16224186,1944.4,1943.6,1.18102553]
["bitfinex","ETHUSD",1771527942332,16.110981,1944.3,1943.6,1.18102553]
["bitfinex","ETHUSD",1771527942732,5.14258578,1944.6,1943.4,1.18102553]
["bitfinex","ETHUSD",1771527942733,14.627716,1944.1,1943.4,1.18102553]
["bitfinex","ETHUSD",1771527943030,0.55298686,1944.2,1943.4,1.18102553]
["bitfinex","ETHUSD",1771527943233,1.28594208,1944.1,1943.4,2.46737099]
["bitfinex","ETHUSD",1771527945236,1.83891448,1944.2,1943.4,2.46737099]
["bitfinex","ETHUSD",1771527946608,0.0011,1944.1,1943.4,2.46737099]
["bitfinex","ETHUSD",1771527947835,0.0011,1944.1,1943.5,1.18102553]
["bitfinex","ETHUSD",1771527949520,0.0011,1944.1,1943.7,1.18102553]
["bitfinex","ETHUSD",1771527950640,0.0011,1944.1,1943.5,2.4673174]
["bitfinex","ETHUSD",1771527950825,10.221016,1944.0,1943.3,2.46747244]
["bitfinex","ETHUSD",1771527951025,0.53273141,1944.1,1943.4,1.18102553]
["bitfinex","ETHUSD",1771527951340,0.0011,1944.1,1943.4,1.18102553]
["bitfinex","ETHUSD",1771527951526,0.0011,1944.1,1943.6,1.18102553]
["bitfinex","ETHUSD",1771527953250,6.6829,1944.6,1943.8,1.18102553]
["bitfinex","ETHUSD",1771527953554,1.28567755,1944.5,1943.9,2.46709991]
["bitfinex","ETHUSD",1771527953752,1.28566307,1944.6,1944.0,1.18102553]
["bitfinex","ETHUSD",1771527954336,0.52468671,1944.3,1943.5,1.18102553]
["bitfinex","ETHUSD",1771527954749,2.784407,1944.4,1943.5,1.18102553]
["bitfinex","ETHUSD",1771527955062,0.52247706,1944.4,1943.5,1.18102553]
["bitfinex","ETHUSD",1771527956038,0.5201842,1944.2,1943.4,1.18102553]
["bitfinex","ETHUSD",1771527958150,1.28594208,1944.1,1943.5,1.18102553]
["bitfinex","ETHUSD",1771527958863,5.14336666,1944.3,1943.5,1.18102553]
["bitfinex","ETHUSD",1771527959361,5.65672316,1944.3,1943.5,1.18102553]
["bitfinex","ETHUSD",1771527960263,5.65672316,1944.3,1943.6,1.18102553]
["bitfinex","ETHUSD",1771527960467,0.511095,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1771527961567,0.0011,1944.1,1943.6,1.18120012]
["bitfinex","ETHUSD",1771527961732,14.8232052,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1771527961932,0.5062782,1944.0,1943.5,0.001]
["bitfinex","ETHUSD",1771527962159,1.28605665,1944.0,1943.5,1.18220012]
["bitfinex","ETHUSD",1771527962357,0.0011,1944.1,1943.5,1.18220012]
["bitfinex","ETHUSD",1771527962762,0.0011,1944.2,1943.6,1.18120012]
["bitfinex","ETHUSD",1771527963160,1.28553097,1944.8,1943.6,1.18120012]
["bitfinex","ETHUSD",1771527963342,6.57340161,1945.1,1943.7,1.18120012]
["bitfinex","ETHUSD",1771527963536,6.57340161,1945.1,1943.9,1.18120012]
["bitfinex","ETHUSD",1771527963733,6.57340161,1945.1,1943.6,6.60373196]
["bitfinex","ETHUSD",1771527963734,2.426301,1945.0,1944.1,1.18120012]
["bitfinex","ETHUSD",1771527964258,1.28539673,1945.0,1944.2,2.46707605]
["bitfinex","ETHUSD",1771527964473,1.28539673,1945.0,1944.0,0.927]
["bitfinex","ETHUSD",1771527964474,0.50295127,1944.8,1944.0,0.927]
["bitfinex","ETHUSD",1771527964633,0.50295127,1944.8,1944.0,3.39419988]
["bitfinex","ETHUSD",1771527964834,2.405185,1944.7,1944.0,2.10820012]
["bitfinex","ETHUSD",1771527965568,17.143448,1944.6,1944.0,0.927]
["bitfinex","ETHUSD",1771527965770,21.282617,1944.5,1943.7,1.18120012]
["bitfinex","ETHUSD",1771527966238,1.28574367,1944.4,1943.7,1.18120012]
["bitfinex","ETHUSD",1771527966442,19.19899117,1944.2,1943.5,0.001]
["bitfinex","ETHUSD",1771527966669,27.701839,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1771527966965,27.101767,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1771527967267,0.08192,1944.1,1943.2,0.001]
["bitfinex","ETHUSD",1771527967468,8.654057,1944.1,1943.3,1.10187401]
["bitfinex","ETHUSD",1771527967668,9.14795303,1944.1,1943.3,1.10187401]
["bitfinex","ETHUSD",1771527967870,10.425957,1944.0,1943.3,1.10187401]
["bitfinex","ETHUSD",1771527968875,1.28607438,1943.9,1943.3,1.10187401]
["bitfinex","ETHUSD",1771527969748,20.10112962,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771527969947,0.48961762,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771527970567,17.547202,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771527970969,1.28620671,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771527971404,1.28620671,1943.7,1943.2,1.10287401]
["bitfinex","ETHUSD",1771527971582,1.28620671,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771527972996,5.14482687,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771527973857,5.617395,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1771527979199,0.44168272,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1771527979375,0.44168272,1943.7,1943.0,1.10287401]
["bitfinex","ETHUSD",1771527979693,1.28627289,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771527979877,1.28627289,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1771527979878,0.43566102,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1771527980077,1.28627289,1943.6,1942.2,1.10187401]
["bitfinex","ETHUSD",1771527980078,1.15077103,1943.1,1942.2,1.10187401]
["bitfinex","ETHUSD",1771527980573,21.595086,1943.0,1942.2,1.10187401]
["bitfinex","ETHUSD",1771527980964,22.74585703,1943.0,1942.2,1.10187401]
["bitfinex","ETHUSD",1771527981172,1.15077103,1943.0,1942.2,1.10187401]
["bitfinex","ETHUSD",1771527981490,1.15077103,1943.0,1942.0,2.02887401]
["bitfinex","ETHUSD",1771527981679,2.43763982,1942.7,1942.0,2.02887401]
["bitfinex","ETHUSD",1771527981885,1.15077103,1942.6,1942.0,0.927]
["bitfinex","ETHUSD",1771527982189,24.876179,1942.4,1941.5,1.10287401]
["bitfinex","ETHUSD",1771527982395,26.02695003,1942.4,1941.6,1.10187401]
["bitfinex","ETHUSD",1771527982687,1.15077103,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1771527982893,1.15077103,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1771527983396,16.053717,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1771527983689,1.28726636,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1771527984400,2.771731,1942.1,1941.5,1.10287401]
["bitfinex","ETHUSD",1771527986422,1.28733264,1942.0,1941.5,1.10287401]
["bitfinex","ETHUSD",1771527986577,7.92039714,1942.3,1941.6,1.10287401]
["bitfinex","ETHUSD",1771527986910,2.771731,1942.2,1941.6,1.10287401]
["bitfinex","ETHUSD",1771527987087,1.28709964,1942.4,1941.6,1.10287401]
["bitfinex","ETHUSD",1771527988418,1.28709964,1942.4,1941.7,2.38940555]
["bitfinex","ETHUSD",1771527988713,1.28709964,1942.4,1941.7,1.10187401]
["bitfinex","ETHUSD",1771527991010,1.15077103,1942.2,1941.6,0.001]
["bitfinex","ETHUSD",1771527991404,1.28709964,1942.4,1941.6,0.001]
["bitfinex","ETHUSD",1771527991607,26.428474,1942.3,1941.6,0.001]
["bitfinex","ETHUSD",1771527991926,1.15077103,1942.3,1941.6,0.001]
["bitfinex","ETHUSD",1771527992496,1.15077103,1942.3,1941.6,2.39045791]
["bitfinex","ETHUSD",1771527992722,1.28720008,1942.2,1941.7,2.3893986]
["bitfinex","ETHUSD",1771527993230,2.769538,1942.3,1941.8,1.10187401]
["bitfinex","ETHUSD",1771527994929,2.759863,1942.3,1941.9,1.10187401]
["bitfinex","ETHUSD",1771527995302,2.759863,1942.3,1941.6,1.10287401]
["bitfinex","ETHUSD",1771527995502,3.91063403,1942.3,1941.6,1.10287401]
["bitfinex","ETHUSD",1771527995705,3.91063403,1942.3,1941.4,0.001]
["bitfinex","ETHUSD",1771527995706,1.15077103,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1771527995904,16.387394,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1771527996099,17.813474,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1771527996326,16.657132,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1771527996636,7.201886,1942.2,1941.5,1.10187401]
["bitfinex","ETHUSD",1771527996813,1.28733264,1942.0,1941.4,0.001]
["bitfinex","ETHUSD",1771527997621,0.0011,1942.5,1941.4,0.001]
["bitfinex","ETHUSD",1771527997622,0.0011,1942.5,1941.5,1.09457436]
["bitfinex","ETHUSD",1771527997828,1.28810152,1942.5,1941.5,1.09457436]
["bitfinex","ETHUSD",1771527998036,0.0011,1942.5,1941.5,1.09457436]
["bitfinex","ETHUSD",1771527999248,0.0011,1942.5,1941.7,1.09457436]
["bitfinex","ETHUSD",1771528001021,1.14723274,1942.5,1941.6,0.001]
["bitfinex","ETHUSD",1771528001235,1.28713381,1942.3,1941.6,0.001]
["bitfinex","ETHUSD",1771528002012,1.28713381,1942.3,1941.6,1.09557436]
["bitfinex","ETHUSD",1771528003445,5.14853524,1942.4,1941.6,1.09557436]
["bitfinex","ETHUSD",1771528003645,19.587866,1942.2,1941.6,0.001]
["bitfinex","ETHUSD",1771528003849,13.502486,1942.2,1941.6,0.001]
["bitfinex","ETHUSD",1771528004041,3.200652,1942.4,1941.7,1.09457436]
["bitfinex","ETHUSD",1771528004438,5.106852,1942.4,1941.7,1.09457436]
["bitfinex","ETHUSD",1771528005929,1.28713381,1942.3,1941.7,2.38204193]
["bitfinex","ETHUSD",1771528006130,1.28709589,1942.4,1941.8,1.09457436]
["bitfinex","ETHUSD",1771528007065,1.28814349,1942.5,1941.8,1.09457436]
["bitfinex","ETHUSD",1771528007242,5.662148,1942.4,1941.8,1.09457436]
["bitfinex","ETHUSD",1771528007441,0.0011,1942.5,1941.9,1.09457436]
["bitfinex","ETHUSD",1771528008550,0.0011,1942.8,1942.3,1.09457436]
["bitfinex","ETHUSD",1771528010375,1.14723274,1942.8,1941.9,1.28737209]
["bitfinex","ETHUSD",1771528010535,1.28686879,1942.7,1941.9,1.28737209]
["bitfinex","ETHUSD",1771528010735,1.28686879,1942.7,1941.8,3.30999348]
["bitfinex","ETHUSD",1771528010931,0.0011,1942.8,1941.9,1.09457436]
["bitfinex","ETHUSD",1771528011461,0.0011,1942.7,1941.9,1.09457436]
["bitfinex","ETHUSD",1771528012537,0.0011,1942.7,1942.1,1.09457436]
["bitfinex","ETHUSD",1771528012747,0.0011,1942.7,1942.2,1.09457436]
["bitfinex","ETHUSD",1771528015873,0.0011,1942.7,1942.4,1.09457436]
["bitfinex","ETHUSD",1771528016045,0.0011,1942.8,1942.4,1.09457436]
["bitfinex","ETHUSD",1771528017848,0.0011,1942.8,1942.5,1.28700128]
["bitfinex","ETHUSD",1771528021680,0.0011,1942.8,1942.2,2.34934193]
["bitfinex","ETHUSD",1771528022562,1.07352301,1942.6,1942.0,2.34945865]
["bitfinex","ETHUSD",1771528022982,0.0011,1942.8,1942.1,1.06216151]
["bitfinex","ETHUSD",1771528023298,1.28790426,1942.8,1942.1,1.06216151]
["bitfinex","ETHUSD",1771528023778,0.0011,1942.8,1942.1,1.06216151]
["bitfinex","ETHUSD",1771528023961,0.0011,1942.8,1942.3,1.06316151]
["bitfinex","ETHUSD",1771528024169,0.0011,1942.7,1942.3,1.06316151]
["bitfinex","ETHUSD",1771528024847,0.0011,1942.7,1942.4,1.28706754]
["bitfinex","ETHUSD",1771528025243,0.0011,1943.0,1942.5,1.06216151]
["bitfinex","ETHUSD",1771528025478,1.28607438,1943.9,1942.8,1.06216151]
["bitfinex","ETHUSD",1771528025778,2.36063392,1944.0,1942.8,1.06216151]
["bitfinex","ETHUSD",1771528025983,12.85093001,1943.8,1942.8,1.06216151]
["bitfinex","ETHUSD",1771528026279,1.07352301,1943.8,1942.8,1.06216151]
["bitfinex","ETHUSD",1771528026780,1.07352301,1943.8,1943.0,1.03488515]
["bitfinex","ETHUSD",1771528027078,1.28607438,1943.9,1943.0,1.03488515]
["bitfinex","ETHUSD",1771528027550,0.0011,1944.0,1943.0,1.03488515]
["bitfinex","ETHUSD",1771528027772,1.28713555,1944.0,1943.0,1.03488515]
["bitfinex","ETHUSD",1771528027976,2.36803586,1944.0,1943.0,1.03488515]
["bitfinex","ETHUSD",1771528029602,2.36803586,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1771528029773,2.36803586,1944.0,1943.1,2.32148903]
["bitfinex","ETHUSD",1771528030504,1.08200031,1944.0,1943.1,2.32148903]
["bitfinex","ETHUSD",1771528030683,0.0011,1944.0,1943.2,1.03488515]
["bitfinex","ETHUSD",1771528030890,1.28711304,1944.0,1943.2,1.03488515]
["bitfinex","ETHUSD",1771528031099,0.0011,1944.0,1943.2,1.03488515]
["bitfinex","ETHUSD",1771528031276,1.28711214,1944.0,1943.2,1.03488515]
["bitfinex","ETHUSD",1771528031815,1.08200031,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1771528032400,1.08200031,1944.0,1943.3,2.32135661]
["bitfinex","ETHUSD",1771528032606,0.0011,1944.0,1943.4,1.03488515]
["bitfinex","ETHUSD",1771528032804,2.36653647,1944.6,1943.5,1.03488515]
["bitfinex","ETHUSD",1771528032985,1.08090031,1944.6,1943.5,1.03488515]
["bitfinex","ETHUSD",1771528033581,0.928,1944.8,1943.5,1.03488515]
["bitfinex","ETHUSD",1771528033582,8.33474315,1944.7,1943.5,1.03488515]
["bitfinex","ETHUSD",1771528033787,1.28558415,1944.7,1943.7,1.03488515]
["bitfinex","ETHUSD",1771528034289,7.15083006,1944.8,1943.7,1.03488515]
["bitfinex","ETHUSD",1771528035406,4.307886,1944.7,1943.7,1.03488515]
["bitfinex","ETHUSD",1771528035592,5.134886,1944.7,1943.7,1.03488515]
["bitfinex","ETHUSD",1771528035790,7.15083006,1944.8,1943.7,1.03488515]
["bitfinex","ETHUSD",1771528036192,3.29437953,1944.8,1943.9,1.03488515]
["bitfinex","ETHUSD",1771528037098,8.35082031,1944.7,1943.9,1.03488515]
["bitfinex","ETHUSD",1771528037305,1.08090031,1944.7,1943.9,1.03488515]
["bitfinex","ETHUSD",1771528038113,1.28561143,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1771528038406,2.36651174,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1771528038614,1.08090031,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1771528039216,1.28669296,1944.7,1944.0,2.32089338]
["bitfinex","ETHUSD",1771528039977,2.36759327,1944.7,1944.0,2.32089338]
["bitfinex","ETHUSD",1771528041956,0.0011,1944.7,1944.1,1.03488515]
["bitfinex","ETHUSD",1771528042317,0.0011,1944.7,1944.2,1.28587593]
["bitfinex","ETHUSD",1771528044999,0.0011,1944.7,1944.3,1.03488515]
["bitfinex","ETHUSD",1771528046585,0.0011,1944.7,1944.4,1.28574367]
["bitfinex","ETHUSD",1771528046899,0.0011,1944.7,1944.4,2.32062882]
["bitfinex","ETHUSD",1771528049441,0.0011,1944.7,1944.0,0.927]
["bitfinex","ETHUSD",1771528049722,1.08200031,1944.7,1944.0,2.2129658]
["bitfinex","ETHUSD",1771528050656,2.36651174,1944.6,1944.0,2.2129658]
["bitfinex","ETHUSD",1771528050947,1.08090031,1944.6,1944.0,2.2129658]
["bitfinex","ETHUSD",1771528051657,1.08090031,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1771528051834,1.08200031,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1771528053733,2.36761249,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1771528054454,2.36761586,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1771528054754,1.08200031,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1771528055061,0.0011,1944.7,1944.2,1.03488515]
["bitfinex","ETHUSD",1771528055236,3.62634408,1945.8,1944.2,1.03488515]
["bitfinex","ETHUSD",1771528055441,1.08090031,1945.6,1944.2,1.03488515]
["bitfinex","ETHUSD",1771528055650,1.08090031,1945.6,1944.6,1.03488515]
["bitfinex","ETHUSD",1771528055839,1.08090031,1945.6,1944.8,1.03488515]
["bitfinex","ETHUSD",1771528056042,4.91117984,1945.8,1944.8,1.03488515]
["bitfinex","ETHUSD",1771528056240,1.08090031,1945.7,1944.8,1.03488515]
["bitfinex","ETHUSD",1771528057542,1.08090031,1945.7,1944.9,1.28541313]
["bitfinex","ETHUSD",1771528057543,2.36584876,1945.7,1944.9,1.28541313]
["bitfinex","ETHUSD",1771528057732,1.08090031,1945.7,1945.0,1.04273821]
["bitfinex","ETHUSD",1771528057933,2.36578743,1945.7,1945.0,1.04273821]
["bitfinex","ETHUSD",1771528058457,2.36579304,1945.7,1945.0,1.04273821]
["bitfinex","ETHUSD",1771528058657,1.0192054,1945.6,1944.9,1.28541313]
["bitfinex","ETHUSD",1771528059422,1.0192054,1945.6,1944.8,1.28543791]
["bitfinex","ETHUSD",1771528059850,1.2850167,1945.5,1944.8,2.32817612]
["bitfinex","ETHUSD",1771528060130,2.3042221,1945.5,1944.8,2.32817612]
["bitfinex","ETHUSD",1771528060857,1.0192054,1945.5,1944.8,2.32817612]
["bitfinex","ETHUSD",1771528061580,1.0192054,1945.5,1944.9,1.04273821]
["bitfinex","ETHUSD",1771528061773,1.0192054,1945.7,1944.9,1.04273821]
["bitfinex","ETHUSD",1771528061931,1.0192054,1945.7,1945.1,1.04273821]
["bitfinex","ETHUSD",1771528062127,2.48494537,1945.9,1945.1,1.04273821]
["bitfinex","ETHUSD",1771528062327,2.30390896,1946.0,1945.1,1.04273821]
["bitfinex","ETHUSD",1771528062878,1.0192054,1945.9,1944.9,2.32809855]
["bitfinex","ETHUSD",1771528063089,1.0192054,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1771528063744,1.0192054,1945.5,1944.7,3.25524825]
["bitfinex","ETHUSD",1771528063947,2.30428815,1945.4,1944.7,3.25524825]
["bitfinex","ETHUSD",1771528065280,1.0192054,1945.3,1944.7,3.25524825]
["bitfinex","ETHUSD",1771528066105,2.30436373,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1771528066469,1.0192054,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1771528066686,2.30422941,1945.5,1944.8,1.04373821]
["bitfinex","ETHUSD",1771528068317,0.0011,1945.6,1945.0,1.04273821]
["bitfinex","ETHUSD",1771528068673,1.0192054,1945.9,1945.1,1.04273821]
["bitfinex","ETHUSD",1771528069069,6.06535755,1946.2,1945.1,1.04273821]
["bitfinex","ETHUSD",1771528069070,1e-08,1946.2,1945.1,1.04273821]
["bitfinex","ETHUSD",1771528069288,5.1360333,1947.2,1945.8,1.04273821]
["bitfinex","ETHUSD",1771528069289,1.28393643,1947.2,1945.8,1.04273821]
["bitfinex","ETHUSD",1771528069491,5.13540344,1947.3,1946.3,1.04273821]
["bitfinex","ETHUSD",1771528069492,0.40147314,1947.3,1946.3,1.04273821]
["bitfinex","ETHUSD",1771528069669,3.76781122,1947.4,1946.3,1.04273821]
["bitfinex","ETHUSD",1771528070120,0.926,1948.7,1946.3,1.04273821]
["bitfinex","ETHUSD",1771528070276,1.0192054,1948.9,1947.5,1.04273821]
["bitfinex","ETHUSD",1771528070479,1.0192054,1948.9,1947.1,5.13557929]
["bitfinex","ETHUSD",1771528070480,1.0192054,1948.4,1947.1,0.7954551]
["bitfinex","ETHUSD",1771528070669,1.0192054,1947.6,1946.6,6.17983824]
["bitfinex","ETHUSD",1771528070868,6.40363879,1948.2,1946.7,1.04273821]
["bitfinex","ETHUSD",1771528071099,1.0192054,1948.7,1946.8,1.04273821]
["bitfinex","ETHUSD",1771528071409,1.0192054,1948.1,1946.9,1.96873821]
["bitfinex","ETHUSD",1771528071708,1.0192054,1948.1,1947.0,1.04273821]
["bitfinex","ETHUSD",1771528072270,1.0192054,1947.9,1946.9,0.926]
["bitfinex","ETHUSD",1771528072505,1.0192054,1947.7,1946.9,0.926]
["bitfinex","ETHUSD",1771528072774,2.30257295,1948.0,1947.0,1.04273821]
["bitfinex","ETHUSD",1771528072981,1.0192054,1948.0,1947.0,1.04273821]
["bitfinex","ETHUSD",1771528073327,1.283332,1948.1,1947.0,1.04273821]
["bitfinex","ETHUSD",1771528073530,1.28326667,1948.2,1947.0,1.04273821]
["bitfinex","ETHUSD",1771528074220,1.28326667,1948.2,1947.1,2.32669897]
["bitfinex","ETHUSD",1771528074820,1.28326667,1948.2,1947.2,1.04273821]
["bitfinex","ETHUSD",1771528075120,2.30247207,1948.2,1947.2,1.04273821]
["bitfinex","ETHUSD",1771528075619,2.30247207,1948.2,1946.9,3.25278759]
["bitfinex","ETHUSD",1771528075620,1.0192054,1948.1,1946.9,3.25278759]
["bitfinex","ETHUSD",1771528075907,1.0192054,1947.9,1946.9,3.25278759]
["bitfinex","ETHUSD",1771528076111,1.0192054,1947.9,1946.9,1.96873821]
["bitfinex","ETHUSD",1771528076287,1.28349933,1947.8,1946.9,3.25279584]
["bitfinex","ETHUSD",1771528076488,5.13269891,1948.3,1946.9,3.25279584]
["bitfinex","ETHUSD",1771528076489,1.2832358,1948.2,1947.0,1.04273821]
["bitfinex","ETHUSD",1771528076685,1.0192054,1948.4,1947.0,1.04273821]
["bitfinex","ETHUSD",1771528076880,1.0192054,1948.4,1947.2,1.04273821]
["bitfinex","ETHUSD",1771528077412,5.13215293,1948.7,1947.4,1.04273821]
["bitfinex","ETHUSD",1771528077413,1.0192054,1948.7,1947.4,1.04273821]
["bitfinex","ETHUSD",1771528077581,2.30215353,1948.7,1947.4,1.04273821]
["bitfinex","ETHUSD",1771528078527,2.30215353,1948.7,1947.6,1.04273821]
["bitfinex","ETHUSD",1771528078727,1.28294813,1948.7,1947.8,1.04273821]
["bitfinex","ETHUSD",1771528078930,1.0192054,1949.0,1947.8,1.04273821]
["bitfinex","ETHUSD",1771528079131,2.30196531,1949.0,1947.8,1.04273821]
["bitfinex","ETHUSD",1771528079354,3.51356885,1949.5,1947.8,1.04273821]
["bitfinex","ETHUSD",1771528079628,1.0192054,1950.4,1949.0,1.04273821]
["bitfinex","ETHUSD",1771528079827,1.0192054,1950.2,1948.9,0.926]
["bitfinex","ETHUSD",1771528080026,1.28159122,1950.7,1948.9,0.926]
["bitfinex","ETHUSD",1771528080027,1.0192054,1949.9,1948.9,0.926]
["bitfinex","ETHUSD",1771528080325,1.0192054,1950.2,1948.9,0.926]
["bitfinex","ETHUSD",1771528080530,1.28198553,1950.1,1949.1,1.28264327]
["bitfinex","ETHUSD",1771528080733,4.041039,1950.0,1949.1,1.04273821]
["bitfinex","ETHUSD",1771528081035,4.041039,1950.0,1948.9,6.05695766]
["bitfinex","ETHUSD",1771528081036,1.0192054,1949.9,1948.9,0.926]
["bitfinex","ETHUSD",1771528081634,3.195253,1949.6,1948.9,0.926]
["bitfinex","ETHUSD",1771528081836,2.5624426,1949.9,1948.9,2.2087607]
["bitfinex","ETHUSD",1771528082039,1.25749867,1950.0,1948.9,3.37850818]
["bitfinex","ETHUSD",1771528082250,1.28198553,1950.1,1949.0,1.16974748]
["bitfinex","ETHUSD",1771528082540,1.25749867,1950.0,1948.9,2.20875148]
["bitfinex","ETHUSD",1771528082719,1.28211703,1949.9,1948.9,2.20875148]
["bitfinex","ETHUSD",1771528082914,2.53955368,1950.0,1949.0,1.16974748]
["bitfinex","ETHUSD",1771528083121,11.686482,1950.1,1949.0,1.16974748]
["bitfinex","ETHUSD",1771528083439,3.093869,1950.1,1949.0,1.16974748]
["bitfinex","ETHUSD",1771528083741,6.38522102,1950.2,1949.0,1.16974748]
["bitfinex","ETHUSD",1771528084120,5.12772235,1950.2,1949.0,1.16974748]
["bitfinex","ETHUSD",1771528084315,2.53928702,1950.4,1949.0,1.16974748]
["bitfinex","ETHUSD",1771528084526,1.25749867,1950.2,1949.0,1.16974748]
["bitfinex","ETHUSD",1771528084726,1.28188574,1950.3,1949.3,1.16974748]
["bitfinex","ETHUSD",1771528086236,2.53938441,1950.3,1949.3,1.16974748]
["bitfinex","ETHUSD",1771528086445,3.136869,1950.2,1949.3,1.16974748]
["bitfinex","ETHUSD",1771528086617,2.21201,1950.2,1949.3,1.16974748]
["bitfinex","ETHUSD",1771528087114,1.28198553,1950.1,1949.3,2.45224822]
["bitfinex","ETHUSD",1771528087320,1.28198553,1950.1,1949.3,1.16974748]
["bitfinex","ETHUSD",1771528087518,1.28198553,1950.1,1948.8,6.40363879]
["bitfinex","ETHUSD",1771528087519,1.22653139,1949.9,1948.6,3.92612927]
["bitfinex","ETHUSD",1771528087719,1.14461139,1949.7,1948.6,3.92612927]
["bitfinex","ETHUSD",1771528087921,1.14461139,1949.7,1948.5,3.44417869]
["bitfinex","ETHUSD",1771528088324,16.69956539,1949.6,1948.5,3.44417417]
["bitfinex","ETHUSD",1771528088532,1.14461139,1949.5,1948.5,0.925]
["bitfinex","ETHUSD",1771528089132,1.14461139,1949.3,1948.5,0.925]
["bitfinex","ETHUSD",1771528089938,1.14461139,1949.3,1948.5,2.20802547]
["bitfinex","ETHUSD",1771528091455,1.28252743,1949.3,1948.5,2.20802547]
["bitfinex","ETHUSD",1771528091960,1.28252743,1949.3,1948.5,0.925]
["bitfinex","ETHUSD",1771528091961,1.14461139,1949.2,1948.5,0.925]
["bitfinex","ETHUSD",1771528092327,1.14461139,1949.2,1948.0,2.51947775]
["bitfinex","ETHUSD",1771528092742,1.14461139,1949.0,1947.8,2.20849131]
["bitfinex","ETHUSD",1771528092947,1.14461139,1949.0,1947.8,3.44463248]
["bitfinex","ETHUSD",1771528093147,4.795263,1949.2,1947.9,1.23614117]
["bitfinex","ETHUSD",1771528093347,2.42713882,1949.3,1947.9,1.23614117]
["bitfinex","ETHUSD",1771528093547,2.42713882,1949.3,1948.1,1.23614117]
["bitfinex","ETHUSD",1771528093766,2.786117,1949.2,1948.1,1.23614117]
["bitfinex","ETHUSD",1771528094267,2.856397,1949.0,1948.1,1.23614117]
["bitfinex","ETHUSD",1771528094467,1.28252743,1949.3,1948.1,1.23614117]
["bitfinex","ETHUSD",1771528094665,2.337216,1949.2,1948.1,1.23614117]
["bitfinex","ETHUSD",1771528095149,1.28252743,1949.3,1948.1,1.23614117]
["bitfinex","ETHUSD",1771528095562,1.28264327,1949.1,1948.2,2.51937697]
["bitfinex","ETHUSD",1771528096271,7.55811,1949.0,1948.2,1.23614117]
["bitfinex","ETHUSD",1771528096446,7.55811,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1771528097879,1.28277489,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1771528098240,2.42738628,1948.9,1947.9,2.5195278]
["bitfinex","ETHUSD",1771528098572,1.14461139,1948.4,1947.2,1.23614117]
["bitfinex","ETHUSD",1771528098951,3.338721,1948.3,1947.2,1.23614117]
["bitfinex","ETHUSD",1771528099156,2.15153139,1948.7,1947.2,1.23614117]
["bitfinex","ETHUSD",1771528099372,5.63225,1948.6,1947.2,1.23614117]
["bitfinex","ETHUSD",1771528099573,2.15153139,1948.7,1947.2,1.23614117]
["bitfinex","ETHUSD",1771528099574,6.59632,1948.4,1947.2,1.23614117]
["bitfinex","ETHUSD",1771528099879,1.2832358,1948.2,1947.3,1.28382889]
["bitfinex","ETHUSD",1771528100176,1.2832358,1948.2,1947.3,2.51997006]
["bitfinex","ETHUSD",1771528100738,2.42784719,1948.2,1947.0,1.23614117]
["bitfinex","ETHUSD",1771528101059,1.14461139,1948.0,1946.9,2.20907932]
["bitfinex","ETHUSD",1771528101260,4.22989839,1947.9,1946.9,0.925]
["bitfinex","ETHUSD",1771528101461,3.7381095,1947.9,1946.9,2.20906153]
["bitfinex","ETHUSD",1771528101757,1.2832358,1948.2,1947.0,1.23614117]
["bitfinex","ETHUSD",1771528101758,2.354884,1948.1,1947.0,1.23614117]
["bitfinex","ETHUSD",1771528101963,9.324141,1947.9,1947.1,1.23614117]
["bitfinex","ETHUSD",1771528103055,1.28336755,1948.0,1947.1,1.23614117]
["bitfinex","ETHUSD",1771528103263,6.27650368,1948.6,1947.2,1.23614117]
["bitfinex","ETHUSD",1771528103564,2.20793122,1948.7,1947.2,1.23614117]
["bitfinex","ETHUSD",1771528103752,3.35254261,1948.7,1947.2,1.23614117]
["bitfinex","ETHUSD",1771528103961,1.28303823,1948.5,1947.4,1.23614117]
["bitfinex","ETHUSD",1771528104273,2.20795397,1948.7,1947.5,1.23614117]
["bitfinex","ETHUSD",1771528104657,4.348621,1948.6,1947.5,1.23614117]
["bitfinex","ETHUSD",1771528104860,7.997747,1948.6,1947.6,1.23614117]
["bitfinex","ETHUSD",1771528105059,4.086316,1948.6,1947.6,1.23614117]
["bitfinex","ETHUSD",1771528105769,5.23092739,1948.6,1947.6,1.23614117]
["bitfinex","ETHUSD",1771528105956,1.28316994,1948.3,1947.5,2.20867451]
["bitfinex","ETHUSD",1771528106355,2.42778133,1948.3,1947.5,0.925]
["bitfinex","ETHUSD",1771528106982,2.42778133,1948.3,1947.1,1.28393479]
["bitfinex","ETHUSD",1771528106983,20.231527,1948.0,1947.1,1.28393479]
["bitfinex","ETHUSD",1771528107773,18.746527,1948.0,1947.1,1.28393479]
["bitfinex","ETHUSD",1771528107979,1.28343344,1947.9,1947.0,5.13598681]
["bitfinex","ETHUSD",1771528108664,1.28343344,1947.9,1947.0,1.2840267]
["bitfinex","ETHUSD",1771528108857,2.42804483,1947.9,1947.0,1.2840267]
["bitfinex","ETHUSD",1771528110493,2.42804483,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1771528111866,1.14461139,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1771528112294,1.28356523,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1771528112868,2.42817662,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1771528113097,19.470076,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1771528113298,1.14461139,1947.5,1946.6,0.001]
["bitfinex","ETHUSD",1771528113606,1.14461139,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1771528113809,1.14461139,1947.5,1946.6,0.001]
["bitfinex","ETHUSD",1771528113978,2.350499,1947.4,1946.6,1.28527979]
["bitfinex","ETHUSD",1771528114183,1.28376296,1947.4,1946.6,1.23714117]
["bitfinex","ETHUSD",1771528114385,5.13428371,1947.7,1946.6,1.23714117]
["bitfinex","ETHUSD",1771528114386,5.13478818,1947.6,1946.6,1.23714117]
["bitfinex","ETHUSD",1771528114570,1.28349933,1947.8,1946.8,1.23614117]
["bitfinex","ETHUSD",1771528115011,1.28345592,1947.9,1946.8,1.23614117]
["bitfinex","ETHUSD",1771528115876,23.53674039,1947.7,1946.7,0.925]
["bitfinex","ETHUSD",1771528116080,20.63311239,1947.5,1946.7,0.925]
["bitfinex","ETHUSD",1771528116300,1.28382889,1947.3,1946.7,0.925]
["bitfinex","ETHUSD",1771528116499,1.28382889,1947.3,1946.7,2.20921047]
["bitfinex","ETHUSD",1771528116703,1.28382889,1947.3,1946.7,0.925]
["bitfinex","ETHUSD",1771528116904,1.28382889,1947.3,1946.7,2.20922153]
["bitfinex","ETHUSD",1771528117098,1.28382889,1947.3,1946.7,0.925]
["bitfinex","ETHUSD",1771528117819,2.50076419,1947.3,1946.6,0.001]
["bitfinex","ETHUSD",1771528119819,3.159292,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1771528120612,1.28390008,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1771528123791,8.895994,1947.4,1946.6,0.001]
["bitfinex","ETHUSD",1771528124119,8.895994,1947.4,1946.6,1.24213246]
["bitfinex","ETHUSD",1771528124315,8.895994,1947.4,1946.6,1.18213246]
["bitfinex","ETHUSD",1771528125116,0.0011,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1771528127704,1.2680353,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1771528128311,2.55089606,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1771528128510,1.28499482,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1771528128713,0.0011,1947.2,1946.7,1.24213246]
["bitfinex","ETHUSD",1771528130126,1.28500556,1947.2,1946.7,1.24213246]
["bitfinex","ETHUSD",1771528130328,0.0011,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1771528131099,0.0011,1947.2,1946.3,0.001]
["bitfinex","ETHUSD",1771528131100,4.030401,1947.1,1946.3,0.001]
["bitfinex","ETHUSD",1771528131317,1.3499553,1947.2,1946.3,0.001]
["bitfinex","ETHUSD",1771528131318,1.2669353,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1771528131520,1.2669353,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1771528131830,1.2669353,1946.6,1945.7,2.52597205]
["bitfinex","ETHUSD",1771528132199,1.2669353,1946.6,1945.7,1.24113246]
["bitfinex","ETHUSD",1771528132400,1.28435653,1946.5,1945.7,1.24113246]
["bitfinex","ETHUSD",1771528132602,2.55129183,1946.5,1945.7,2.52600558]
["bitfinex","ETHUSD",1771528133128,2.55129183,1946.5,1945.7,2.52601147]
["bitfinex","ETHUSD",1771528133434,1.28434417,1946.6,1945.6,1.24113246]
["bitfinex","ETHUSD",1771528133732,1.28409266,1946.9,1945.6,1.24113246]
["bitfinex","ETHUSD",1771528133907,1.28406691,1947.0,1945.6,1.24113246]
["bitfinex","ETHUSD",1771528134409,1.28406691,1947.0,1945.8,1.24113246]
["bitfinex","ETHUSD",1771528135007,2.20900797,1947.1,1945.8,1.24113246]
["bitfinex","ETHUSD",1771528136306,0.925,1947.1,1945.8,1.24113246]
["bitfinex","ETHUSD",1771528136539,0.0011,1947.2,1946.2,1.24113246]
["bitfinex","ETHUSD",1771528136710,0.0011,1947.2,1946.3,1.24113246]
["bitfinex","ETHUSD",1771528137105,0.0011,1947.2,1946.2,0.926]
["bitfinex","ETHUSD",1771528137106,1.2669353,1947.1,1946.2,0.926]
["bitfinex","ETHUSD",1771528137326,1.2669353,1947.1,1946.2,2.16713246]
["bitfinex","ETHUSD",1771528138432,1.2840267,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1771528138643,1.2669353,1946.9,1946.2,0.926]
["bitfinex","ETHUSD",1771528139134,1.2669353,1946.9,1946.2,2.21055071]
["bitfinex","ETHUSD",1771528140533,1.28415861,1946.8,1946.2,2.21055071]
["bitfinex","ETHUSD",1771528140932,1.28406743,1947.0,1946.2,3.44704175]
["bitfinex","ETHUSD",1771528141938,2.52764416,1947.0,1946.2,3.44704175]
["bitfinex","ETHUSD",1771528143860,1.28512006,1947.1,1946.3,1.23649104]
["bitfinex","ETHUSD",1771528145844,0.0011,1947.1,1946.4,1.28442252]
["bitfinex","ETHUSD",1771528146238,0.0011,1947.1,1946.4,2.52091356]
["bitfinex","ETHUSD",1771528146617,0.0011,1947.1,1946.5,1.29411517]
["bitfinex","ETHUSD",1771528147329,1.33894065,1947.6,1946.6,1.29411517]
["bitfinex","ETHUSD",1771528147652,0.08192,1947.7,1946.6,1.29411517]
["bitfinex","ETHUSD",1771528147836,0.08192,1947.7,1946.8,1.29411517]
["bitfinex","ETHUSD",1771528147837,1.28363113,1947.6,1946.8,1.29411517]
["bitfinex","ETHUSD",1771528148251,1.28356523,1947.7,1946.8,1.29411517]
["bitfinex","ETHUSD",1771528149357,1.33894065,1947.6,1946.8,1.29411517]
["bitfinex","ETHUSD",1771528149828,1.28356523,1947.7,1947.0,1.29411517]
["bitfinex","ETHUSD",1771528151037,2.62250588,1947.7,1946.9,1.28409266]
["bitfinex","ETHUSD",1771528151440,2.62250588,1947.7,1946.9,2.57820783]
["bitfinex","ETHUSD",1771528152767,1.33894065,1947.6,1946.6,1.29411517]
["bitfinex","ETHUSD",1771528152934,1.33894065,1947.4,1946.3,2.57860368]
["bitfinex","ETHUSD",1771528153133,1.33894065,1947.4,1946.4,1.29411517]
["bitfinex","ETHUSD",1771528154463,1.33894065,1947.4,1946.4,1.29511517]
["bitfinex","ETHUSD",1771528154859,1.33894065,1947.2,1946.4,2.5794731]
["bitfinex","ETHUSD",1771528156168,1.33894065,1947.2,1946.4,1.28541748]
["bitfinex","ETHUSD",1771528156535,1.33894065,1947.2,1946.5,1.29411517]
["bitfinex","ETHUSD",1771528157040,2.62284413,1947.2,1946.5,2.57841872]
["bitfinex","ETHUSD",1771528157446,2.62284413,1947.2,1946.4,1.28537083]
["bitfinex","ETHUSD",1771528157972,2.62284413,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1771528157973,1.33894065,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1771528158172,1.33894065,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1771528158466,1.33894065,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1771528159174,1.28429055,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771528159373,2.6232312,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771528161267,1.28409001,1947.0,1946.3,1.29511517]
["bitfinex","ETHUSD",1771528161478,2.20899042,1947.1,1946.3,1.29511517]
["bitfinex","ETHUSD",1771528162041,0.925,1947.1,1946.3,1.29511517]
["bitfinex","ETHUSD",1771528163162,0.925,1947.1,1946.4,2.57853769]
["bitfinex","ETHUSD",1771528163540,2.62284132,1947.2,1946.4,2.57853769]
["bitfinex","ETHUSD",1771528163970,1.33894065,1947.2,1946.5,1.29411517]
["bitfinex","ETHUSD",1771528164346,2.62284115,1947.2,1946.5,1.29411517]
["bitfinex","ETHUSD",1771528166477,2.62284115,1947.2,1946.6,1.28429055]
["bitfinex","ETHUSD",1771528166646,1.33894065,1947.1,1946.4,1.28436119]
["bitfinex","ETHUSD",1771528166841,1.33894065,1947.1,1946.4,2.57847636]
["bitfinex","ETHUSD",1771528167045,1.2839005,1947.2,1946.5,1.29411517]
["bitfinex","ETHUSD",1771528167453,1.33894065,1947.3,1946.5,1.29411517]
["bitfinex","ETHUSD",1771528167645,2.62278468,1947.3,1946.5,1.29411517]
["bitfinex","ETHUSD",1771528169247,5.13565452,1947.6,1946.5,1.29411517]
["bitfinex","ETHUSD",1771528169248,1.33894065,1947.2,1946.5,1.29411517]
["bitfinex","ETHUSD",1771528169647,0.0011,1947.0,1946.5,1.29411517]
["bitfinex","ETHUSD",1771528170840,0.0011,1947.6,1946.7,1.29411517]
["bitfinex","ETHUSD",1771528171045,1.33894065,1948.0,1946.7,1.29411517]
["bitfinex","ETHUSD",1771528171256,2.62231196,1948.0,1946.9,1.29411517]
["bitfinex","ETHUSD",1771528171445,1.33894065,1948.0,1947.0,1.29411517]
["bitfinex","ETHUSD",1771528172049,2.6223369,1948.0,1947.0,1.29411517]
["bitfinex","ETHUSD",1771528173285,2.6223369,1948.0,1947.2,1.29411517]
["bitfinex","ETHUSD",1771528174292,1.33894065,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1771528174862,1.33894065,1947.9,1947.1,2.57807593]
["bitfinex","ETHUSD",1771528175176,1.33894065,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1771528175371,1.28356523,1947.7,1947.0,5.13584304]
["bitfinex","ETHUSD",1771528176362,2.62250588,1947.7,1947.0,1.2840267]
["bitfinex","ETHUSD",1771528176565,1.33894065,1947.6,1947.0,1.2840267]
["bitfinex","ETHUSD",1771528177179,1.33894065,1947.6,1946.9,2.21004658]
["bitfinex","ETHUSD",1771528177372,2.5452308,1947.5,1946.9,2.21004658]
["bitfinex","ETHUSD",1771528177885,2.5452308,1947.5,1946.9,0.926]
["bitfinex","ETHUSD",1771528178301,1.26153376,1947.4,1946.9,0.926]
["bitfinex","ETHUSD",1771528179176,1.28369704,1947.5,1946.9,2.21008774]
["bitfinex","ETHUSD",1771528179496,1.26153376,1947.5,1946.9,2.21008774]
["bitfinex","ETHUSD",1771528179705,1.26153376,1947.8,1947.0,1.21837506]
["bitfinex","ETHUSD",1771528181272,1.26153376,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1771528181273,1.28356523,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1771528181474,1.28356523,1947.7,1947.0,2.50235871]
["bitfinex","ETHUSD",1771528183074,1.26153376,1948.1,1947.1,1.21837506]
["bitfinex","ETHUSD",1771528183276,1.26153376,1948.1,1947.3,1.16589753]
["bitfinex","ETHUSD",1771528183572,2.5446728,1948.4,1947.3,1.16589753]
["bitfinex","ETHUSD",1771528183902,1.26153376,1948.3,1947.3,1.16589753]
["bitfinex","ETHUSD",1771528184270,0.0011,1947.8,1947.3,1.16589753]
["bitfinex","ETHUSD",1771528184472,0.0011,1947.8,1947.1,1.28491698]
["bitfinex","ETHUSD",1771528184473,1.26263376,1947.8,1947.1,1.28491698]
["bitfinex","ETHUSD",1771528185505,1.28356523,1947.7,1947.1,1.28491698]
["bitfinex","ETHUSD",1771528186077,2.54509899,1947.7,1947.1,1.28491698]
["bitfinex","ETHUSD",1771528186305,2.54509899,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1771528186306,1.26153376,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1771528187711,1.26153376,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1771528188201,1.26153376,1947.4,1946.4,5.13847776]
["bitfinex","ETHUSD",1771528188202,1.26153376,1947.4,1946.4,1.28537337]
["bitfinex","ETHUSD",1771528188403,1.26153376,1947.2,1946.4,0.001]
["bitfinex","ETHUSD",1771528188604,1.26153376,1947.0,1946.4,1.28540992]
["bitfinex","ETHUSD",1771528188981,1.26153376,1947.3,1946.4,1.28540992]
["bitfinex","ETHUSD",1771528189383,1.26153376,1947.3,1946.4,2.4868992]
["bitfinex","ETHUSD",1771528189578,2.5453758,1947.3,1946.4,2.4868992]
["bitfinex","ETHUSD",1771528190199,1.26153376,1947.3,1946.4,2.4868992]
["bitfinex","ETHUSD",1771528190626,1.26153376,1947.3,1946.5,1.20098211]
["bitfinex","ETHUSD",1771528190799,2.54536501,1947.3,1946.5,1.20098211]
["bitfinex","ETHUSD",1771528191395,1.26153376,1947.3,1946.5,1.20098211]
["bitfinex","ETHUSD",1771528191704,1.26153376,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1771528192519,0.925,1947.4,1946.6,2.48415211]
["bitfinex","ETHUSD",1771528192797,1.26263376,1947.8,1946.7,1.19986156]
["bitfinex","ETHUSD",1771528193012,2.5461374,1947.8,1946.7,1.19986156]
["bitfinex","ETHUSD",1771528193200,1.26263376,1947.8,1946.7,1.19986156]
["bitfinex","ETHUSD",1771528193604,2.54614697,1947.8,1946.9,1.19927573]
["bitfinex","ETHUSD",1771528194617,1.26263376,1947.8,1946.9,1.19927573]
["bitfinex","ETHUSD",1771528195125,2.54614543,1947.8,1946.9,1.19927573]
["bitfinex","ETHUSD",1771528195308,1.26153376,1947.7,1946.8,1.28415861]
["bitfinex","ETHUSD",1771528196021,1.28363113,1947.6,1946.7,5.13663447]
["bitfinex","ETHUSD",1771528196518,2.54515097,1947.7,1946.7,6.33406653]
["bitfinex","ETHUSD",1771528196726,1.26153376,1947.6,1946.7,6.33406653]
["bitfinex","ETHUSD",1771528197194,0.0011,1947.8,1946.8,1.19679023]
["bitfinex","ETHUSD",1771528197611,0.0011,1947.8,1947.0,1.19679023]
["bitfinex","ETHUSD",1771528198197,0.0011,1947.8,1947.1,1.28396076]
["bitfinex","ETHUSD",1771528198523,0.0011,1947.8,1947.2,1.19612972]
["bitfinex","ETHUSD",1771528200207,0.0011,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1771528200437,0.0011,1947.8,1947.4,1.19476708]
["bitfinex","ETHUSD",1771528202347,1.26153376,1948.2,1947.5,1.28369704]
["bitfinex","ETHUSD",1771528202502,5.21421329,1948.5,1947.5,1.28369704]
["bitfinex","ETHUSD",1771528202503,2.58469686,1948.5,1947.6,1.19391279]
["bitfinex","ETHUSD",1771528202702,1.30165863,1948.4,1947.6,0.925]
["bitfinex","ETHUSD",1771528203136,1.30165863,1948.4,1947.6,2.11816309]
["bitfinex","ETHUSD",1771528203649,1.28300492,1948.6,1947.7,1.19316309]
["bitfinex","ETHUSD",1771528203841,2.58457318,1948.7,1947.7,1.19316309]
["bitfinex","ETHUSD",1771528204356,1.30165863,1948.6,1947.8,1.28349933]
["bitfinex","ETHUSD",1771528204650,1.30165863,1948.2,1947.6,0.925]
["bitfinex","ETHUSD",1771528204821,1.30165863,1948.2,1947.2,1.28384512]
["bitfinex","ETHUSD",1771528205009,1.30165863,1948.0,1947.2,1.28384512]
["bitfinex","ETHUSD",1771528206017,1.30165863,1948.3,1947.3,1.19088276]
["bitfinex","ETHUSD",1771528206450,2.58489443,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1771528207021,1.24168535,1948.1,1947.4,1.28376296]
["bitfinex","ETHUSD",1771528207416,1.24168535,1948.1,1947.1,1.28396076]
["bitfinex","ETHUSD",1771528208229,1.24168535,1948.1,1947.2,1.19254843]
["bitfinex","ETHUSD",1771528208656,2.52499252,1948.1,1947.3,2.47637732]
["bitfinex","ETHUSD",1771528209370,1.24168535,1948.1,1947.3,2.47637732]
["bitfinex","ETHUSD",1771528209549,2.52499042,1948.1,1947.3,2.47637732]
["bitfinex","ETHUSD",1771528210766,1.24168535,1948.0,1947.3,1.28382889]
["bitfinex","ETHUSD",1771528211061,1.28330507,1948.1,1946.8,1.28510817]
["bitfinex","ETHUSD",1771528211062,1.24168535,1947.6,1946.8,1.28510817]
["bitfinex","ETHUSD",1771528211354,1.24168535,1947.6,1946.8,2.47510885]
["bitfinex","ETHUSD",1771528211554,4.26378735,1947.8,1946.9,1.19000068]
["bitfinex","ETHUSD",1771528211760,1.24168535,1947.8,1946.9,1.19000068]
["bitfinex","ETHUSD",1771528212129,0.08192,1947.9,1946.8,1.28510817]
["bitfinex","ETHUSD",1771528212130,1.24168535,1947.6,1946.8,1.28510817]
["bitfinex","ETHUSD",1771528212555,1.24168535,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1771528212760,1.24168535,1947.6,1946.5,0.001]
["bitfinex","ETHUSD",1771528212761,1.24168535,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1771528212965,1.24168535,1946.8,1945.8,0.001]
["bitfinex","ETHUSD",1771528213168,1.24168535,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1771528213667,1.24168535,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1771528213971,1.24168535,1946.1,1944.9,1.18915705]
["bitfinex","ETHUSD",1771528213972,1.24168535,1945.5,1944.4,1.28571185]
["bitfinex","ETHUSD",1771528214172,1.24168535,1945.1,1944.5,1.286677]
["bitfinex","ETHUSD",1771528214376,1.24168535,1945.4,1944.5,0.001]
["bitfinex","ETHUSD",1771528214541,0.08192,1945.5,1944.5,1.28667091]
["bitfinex","ETHUSD",1771528214542,1.24168535,1945.5,1944.5,1.28667091]
["bitfinex","ETHUSD",1771528214746,1.24168535,1945.4,1944.5,0.001]
["bitfinex","ETHUSD",1771528215480,1.24168535,1945.7,1944.5,1.18836738]
["bitfinex","ETHUSD",1771528216689,1.24168535,1945.8,1944.6,2.47210095]
["bitfinex","ETHUSD",1771528217099,12.720091,1945.7,1944.6,2.47210095]
["bitfinex","ETHUSD",1771528217296,3.97287028,1945.9,1944.6,1.28561143]
["bitfinex","ETHUSD",1771528217297,1.24168535,1945.4,1944.6,1.28561143]
["bitfinex","ETHUSD",1771528217866,2.772,1945.7,1944.7,1.18447938]
["bitfinex","ETHUSD",1771528218102,1.24168535,1945.8,1944.7,1.18447938]
["bitfinex","ETHUSD",1771528218694,1.28473439,1946.0,1944.9,1.18447938]
["bitfinex","ETHUSD",1771528219296,2.52630611,1946.1,1945.0,1.18345855]
["bitfinex","ETHUSD",1771528219497,2.52630611,1946.1,1944.9,0.926]
["bitfinex","ETHUSD",1771528219498,1.24168535,1945.9,1944.9,0.926]
["bitfinex","ETHUSD",1771528222206,1.24168535,1945.8,1944.5,1.18136713]
["bitfinex","ETHUSD",1771528222375,1.24168535,1945.8,1944.6,1.18036713]
["bitfinex","ETHUSD",1771528222769,1.24168535,1945.8,1944.7,2.46591245]
["bitfinex","ETHUSD",1771528223410,1.24168535,1945.7,1944.7,2.46591245]
["bitfinex","ETHUSD",1771528225101,1.24168535,1945.5,1944.7,1.28554532]
["bitfinex","ETHUSD",1771528225983,2.52653727,1945.8,1944.7,1.28554532]
["bitfinex","ETHUSD",1771528226314,1.24168535,1945.8,1944.8,1.17611508]
["bitfinex","ETHUSD",1771528226512,2.5265151,1945.8,1944.8,1.17611508]
["bitfinex","ETHUSD",1771528226708,2.5265151,1945.8,1944.7,1.28554532]
["bitfinex","ETHUSD",1771528226709,1.24168535,1945.7,1944.7,1.28554532]
["bitfinex","ETHUSD",1771528227115,1.24168535,1945.7,1944.8,0.001]
["bitfinex","ETHUSD",1771528229103,1.24168535,1945.7,1944.9,1.28541313]
["bitfinex","ETHUSD",1771528229302,1.24168535,1945.6,1944.9,1.28541313]
["bitfinex","ETHUSD",1771528230636,1.24168535,1945.6,1944.8,1.28643358]
["bitfinex","ETHUSD",1771528231635,2.52666073,1945.6,1944.8,1.28643358]
["bitfinex","ETHUSD",1771528231813,2.52754978,1945.9,1944.9,1.16948172]
["bitfinex","ETHUSD",1771528232322,1.24168535,1945.8,1944.9,1.16948172]
["bitfinex","ETHUSD",1771528232522,0.0011,1945.9,1944.9,1.16948172]
["bitfinex","ETHUSD",1771528233230,2.52754047,1945.9,1944.9,1.16948172]
["bitfinex","ETHUSD",1771528233536,1.24278535,1945.9,1944.9,1.16948172]
["bitfinex","ETHUSD",1771528233916,1.24278535,1945.9,1945.0,1.28534704]
["bitfinex","ETHUSD",1771528234113,0.0011,1945.9,1945.1,1.16720921]
["bitfinex","ETHUSD",1771528234931,0.0011,1946.2,1945.2,1.35181766]
["bitfinex","ETHUSD",1771528235929,0.0011,1946.2,1945.3,1.28514882]
["bitfinex","ETHUSD",1771528236136,0.0011,1946.2,1945.4,2.0898056]
["bitfinex","ETHUSD",1771528236752,1.24278535,1946.2,1945.4,0.926]
["bitfinex","ETHUSD",1771528237940,1.23390304,1946.0,1945.4,2.21101935]
["bitfinex","ETHUSD",1771528238144,1.23390304,1946.0,1945.4,2.21107483]
["bitfinex","ETHUSD",1771528240248,0.0011,1946.2,1945.5,1.16019696]
["bitfinex","ETHUSD",1771528240758,0.0011,1946.0,1945.5,1.16019696]
["bitfinex","ETHUSD",1771528240970,0.0011,1946.2,1945.4,2.21107483]
["bitfinex","ETHUSD",1771528241151,1.23390304,1946.1,1945.4,2.21107483]
["bitfinex","ETHUSD",1771528242541,0.0011,1946.2,1945.4,2.21107483]
["bitfinex","ETHUSD",1771528242729,1.28565826,1946.2,1945.4,2.21107483]
["bitfinex","ETHUSD",1771528242914,2.5195613,1946.2,1945.4,2.21107483]
["bitfinex","ETHUSD",1771528243110,2.51955901,1946.2,1945.4,2.21107483]
["bitfinex","ETHUSD",1771528244315,1.23390304,1946.1,1945.4,2.21107483]
["bitfinex","ETHUSD",1771528244543,2.5185238,1946.1,1945.4,2.21107483]
["bitfinex","ETHUSD",1771528244747,1.23390304,1946.0,1945.4,0.926]
["bitfinex","ETHUSD",1771528245055,1.23390304,1946.0,1945.2,0.001]
["bitfinex","ETHUSD",1771528245648,1.23390304,1946.0,1945.2,1.28620506]
["bitfinex","ETHUSD",1771528246553,1.23390304,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1771528248654,1.23390304,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1771528249470,1.23390304,1946.1,1945.2,0.001]
["bitfinex","ETHUSD",1771528250362,1.23390304,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1771528250574,1.23390304,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1771528250776,2.51885369,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1771528251451,1.23390304,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1771528252661,2.51891974,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1771528252860,1.23390304,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1771528255976,2.51898281,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1771528256368,1.23390304,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1771528257471,2.5189267,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1771528258587,1.23390304,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1771528258756,2.51892039,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1771528259254,2.51872162,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1771528260177,1.23390304,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1771528260578,1.28495065,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1771528260785,2.51883811,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1771528261090,1.21526842,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1771528261380,6.35431431,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1771528261579,1.21526842,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1771528262193,1.21526842,1945.6,1944.8,0.001]
["bitfinex","ETHUSD",1771528262402,1.21526842,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1771528262566,1.21526842,1945.6,1944.9,1.28541313]
["bitfinex","ETHUSD",1771528262767,1.21526842,1945.6,1944.8,1.13455542]
["bitfinex","ETHUSD",1771528262987,1.21526842,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1771528264385,1.21526842,1945.4,1944.8,1.28646927]
["bitfinex","ETHUSD",1771528264557,1.21526842,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1771528264961,1.21526842,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1771528265691,1.21526842,1945.3,1944.7,0.001]
["bitfinex","ETHUSD",1771528265910,1.21526842,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1771528266074,27.062429,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1771528266273,0.926,1945.3,1944.0,0.001]
["bitfinex","ETHUSD",1771528266274,1.21526842,1944.9,1944.0,0.001]
["bitfinex","ETHUSD",1771528266809,1.26276434,1944.7,1944.0,0.001]
["bitfinex","ETHUSD",1771528267111,1.26276434,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1771528267269,1.34468434,1944.3,1943.1,0.001]
["bitfinex","ETHUSD",1771528267473,1.26276434,1944.1,1943.1,0.001]
["bitfinex","ETHUSD",1771528267870,1.26276434,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1771528268714,1.26276434,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1771528268898,1.26276434,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1771528269207,1.26276434,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1771528269714,2.54904174,1943.6,1942.8,0.001]
["bitfinex","ETHUSD",1771528269876,1.26276434,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1771528270689,1.28640526,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1771528270893,1.26276434,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1771528271973,1.28617977,1943.8,1942.8,1.12338313]
["bitfinex","ETHUSD",1771528272217,1.26276434,1943.7,1942.8,0.001]
["bitfinex","ETHUSD",1771528272886,2.54897214,1943.7,1942.8,0.001]
["bitfinex","ETHUSD",1771528273097,1.26276434,1943.7,1942.8,1.12203117]
["bitfinex","ETHUSD",1771528273300,2.21211037,1943.9,1942.8,1.12203117]
["bitfinex","ETHUSD",1771528273301,1.26276434,1944.0,1943.0,1.12103117]
["bitfinex","ETHUSD",1771528273613,1.26276434,1944.0,1942.9,0.927]
["bitfinex","ETHUSD",1771528274497,1.26276434,1944.0,1942.9,2.04667693]
["bitfinex","ETHUSD",1771528274688,1.26276434,1944.0,1943.1,2.40492281]
["bitfinex","ETHUSD",1771528275021,1.26276434,1944.2,1943.2,1.11831893]
["bitfinex","ETHUSD",1771528275387,1.26276434,1944.2,1943.1,1.28660388]
["bitfinex","ETHUSD",1771528275812,1.26276434,1944.0,1943.1,1.28660388]
["bitfinex","ETHUSD",1771528276198,1.26276434,1944.0,1943.0,1.28662853]
["bitfinex","ETHUSD",1771528276791,1.26276434,1943.8,1943.0,1.28662853]
["bitfinex","ETHUSD",1771528278424,1.26276434,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771528278925,1.26276434,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771528279702,1.26276434,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1771528280412,1.26276434,1944.2,1943.2,0.001]
["bitfinex","ETHUSD",1771528281001,1.26276434,1944.1,1943.2,1.28753766]
["bitfinex","ETHUSD",1771528281615,1.28593787,1944.2,1943.2,0.001]
["bitfinex","ETHUSD",1771528281616,1.26276434,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771528282402,1.26276434,1944.0,1943.2,0.001]
["bitfinex","ETHUSD",1771528283209,2.54890488,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771528285514,1.26276434,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771528285828,2.54891616,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771528286327,1.26276434,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771528286623,2.54891129,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771528286829,1.26276434,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771528287635,1.28627289,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771528287934,1.28627289,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771528287935,1.26276434,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771528288803,1.26276434,1943.8,1943.0,0.001]
["bitfinex","ETHUSD",1771528289628,2.54910341,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771528289837,1.28630735,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771528290004,1.26276434,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771528291433,1.26276434,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1771528291746,1.26276434,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1771528292734,19.24051034,1943.2,1943.1,0.001]
["bitfinex","ETHUSD",1771528292918,1.26276434,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1771528293437,1.26276434,1943.1,1942.3,0.001]
["bitfinex","ETHUSD",1771528293636,1.26276434,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1771528295711,2.54954509,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1771528295936,5.14616994,1943.2,1942.3,1.09175043]
["bitfinex","ETHUSD",1771528295937,2.54930492,1943.2,1942.3,1.09175043]
["bitfinex","ETHUSD",1771528296238,2.54936298,1943.2,1942.3,1.09175043]
["bitfinex","ETHUSD",1771528296439,1.26276434,1943.1,1942.3,0.001]
["bitfinex","ETHUSD",1771528298322,1.28667009,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1771528299121,1.26276434,1943.1,1942.3,0.001]
["bitfinex","ETHUSD",1771528299326,1.26276434,1943.1,1942.3,1.0880594]
["bitfinex","ETHUSD",1771528299526,1.28649875,1943.3,1942.3,1.0880594]
["bitfinex","ETHUSD",1771528299840,2.55967961,1943.3,1942.3,1.0880594]
["bitfinex","ETHUSD",1771528300016,1.27318086,1943.2,1942.3,1.0880594]
["bitfinex","ETHUSD",1771528300744,1.27318086,1943.2,1942.4,2.37131062]
["bitfinex","ETHUSD",1771528302227,2.55972466,1943.2,1942.4,2.37131062]
["bitfinex","ETHUSD",1771528302429,1.27318086,1943.1,1942.4,1.28706754]
["bitfinex","ETHUSD",1771528303056,1.27318086,1943.1,1942.3,1.08244799]
["bitfinex","ETHUSD",1771528303549,2.55967899,1943.3,1942.3,1.08244799]
["bitfinex","ETHUSD",1771528303871,1.27318086,1943.3,1942.3,1.08244799]
["bitfinex","ETHUSD",1771528304164,2.55965246,1943.3,1942.3,1.08244799]
["bitfinex","ETHUSD",1771528304666,1.27318086,1943.2,1942.3,1.08244799]
["bitfinex","ETHUSD",1771528305243,1.27318086,1943.2,1942.4,1.28706754]
["bitfinex","ETHUSD",1771528305244,1.27318086,1943.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1771528305471,1.27318086,1943.0,1942.4,1.28806754]
["bitfinex","ETHUSD",1771528306866,1.27318086,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1771528307255,0.0011,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1771528307569,0.0011,1943.1,1942.4,1.07686077]
["bitfinex","ETHUSD",1771528310061,0.0011,1943.1,1942.5,1.28700128]
["bitfinex","ETHUSD",1771528310376,0.0011,1943.1,1942.5,2.35863869]
["bitfinex","ETHUSD",1771528311068,0.0011,1943.2,1942.6,1.07022994]
["bitfinex","ETHUSD",1771528311774,0.0011,1943.2,1942.5,1.28700128]
["bitfinex","ETHUSD",1771528311974,1.27428086,1943.2,1942.5,1.28700128]
["bitfinex","ETHUSD",1771528312169,2.56085698,1943.2,1942.4,5.14900514]
["bitfinex","ETHUSD",1771528312348,1.27318086,1943.1,1942.4,5.14900514]
["bitfinex","ETHUSD",1771528314678,0.0011,1943.2,1942.5,1.06493592]
["bitfinex","ETHUSD",1771528315277,1.28765396,1943.2,1942.5,1.06493592]
["bitfinex","ETHUSD",1771528315480,2.56083482,1943.2,1942.4,5.14900514]
["bitfinex","ETHUSD",1771528315786,1.27318086,1943.1,1942.4,5.14900514]
["bitfinex","ETHUSD",1771528316476,1.27318086,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1771528317567,0.0011,1943.2,1942.4,1.06172035]
["bitfinex","ETHUSD",1771528317987,0.0011,1943.2,1942.5,1.06030822]
["bitfinex","ETHUSD",1771528318286,0.0011,1943.0,1942.5,1.06030822]
["bitfinex","ETHUSD",1771528318477,0.0011,1943.0,1942.6,2.34624325]
["bitfinex","ETHUSD",1771528320080,0.0011,1943.2,1942.7,1.05648197]
["bitfinex","ETHUSD",1771528320479,0.0011,1943.2,1942.8,1.28680255]
["bitfinex","ETHUSD",1771528321452,0.0011,1943.2,1942.8,2.33943095]
["bitfinex","ETHUSD",1771528324388,0.0011,1943.4,1943.0,1.28667009]
["bitfinex","ETHUSD",1771528324562,1.24865091,1944.3,1943.3,1.05019462]
["bitfinex","ETHUSD",1771528324762,1.24865091,1944.2,1943.1,0.927]
["bitfinex","ETHUSD",1771528325169,1.24865091,1944.0,1943.1,0.927]
["bitfinex","ETHUSD",1771528326464,2.53471695,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1771528326666,1.24865091,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1771528328596,1.22210784,1944.3,1943.3,1.04507673]
["bitfinex","ETHUSD",1771528329598,1.22210784,1944.3,1943.2,1.28653766]
["bitfinex","ETHUSD",1771528330093,1.22210784,1944.1,1943.2,1.28653766]
["bitfinex","ETHUSD",1771528331192,1.22210784,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1771528331394,1.28583343,1944.3,1943.3,0.001]
["bitfinex","ETHUSD",1771528331593,0.0011,1944.2,1943.3,1.04185545]
["bitfinex","ETHUSD",1771528331997,1.22320784,1944.2,1943.3,1.04185545]
["bitfinex","ETHUSD",1771528333500,1.22210784,1944.0,1943.4,1.28640526]
["bitfinex","ETHUSD",1771528335090,1.22320784,1944.2,1943.4,1.28640526]
["bitfinex","ETHUSD",1771528335579,1.22320784,1944.2,1943.5,1.03507391]
["bitfinex","ETHUSD",1771528335781,1.22210784,1944.1,1943.4,1.28640526]
["bitfinex","ETHUSD",1771528337984,1.22210784,1944.0,1943.3,5.14662107]
["bitfinex","ETHUSD",1771528339474,1.22210784,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1771528339980,2.50811873,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1771528340185,1.22210784,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1771528342518,1.22210784,1943.9,1943.3,1.02596608]
["bitfinex","ETHUSD",1771528345021,1.22210784,1943.9,1943.4,1.28740526]
["bitfinex","ETHUSD",1771528345318,1.22320784,1943.9,1943.4,1.28740526]
["bitfinex","ETHUSD",1771528348744,0.0011,1943.9,1943.5,1.01632508]
["bitfinex","ETHUSD",1771528349528,0.0011,1943.9,1943.6,1.28627289]
["bitfinex","ETHUSD",1771528350107,0.0011,1944.2,1943.7,1.01233422]
["bitfinex","ETHUSD",1771528350423,1.22320784,1944.5,1943.7,1.01233422]
["bitfinex","ETHUSD",1771528350726,0.0011,1944.5,1943.7,1.01233422]
["bitfinex","ETHUSD",1771528350946,1.22210784,1944.9,1943.8,1.01091614]
["bitfinex","ETHUSD",1771528351102,1.22210784,1945.1,1943.9,1.01091614]
["bitfinex","ETHUSD",1771528351430,1.22210784,1945.1,1944.1,1.01091614]
["bitfinex","ETHUSD",1771528351832,1.22210784,1945.1,1944.2,1.00960994]
["bitfinex","ETHUSD",1771528352228,0.0011,1945.3,1944.4,1.00960994]
["bitfinex","ETHUSD",1771528352229,1.22320784,1945.3,1944.4,1.00960994]
["bitfinex","ETHUSD",1771528352732,0.0011,1945.3,1944.4,1.00960994]
["bitfinex","ETHUSD",1771528353427,0.0011,1945.3,1944.6,1.00822487]
["bitfinex","ETHUSD",1771528355310,1.22320784,1945.3,1944.5,1.28567755]
["bitfinex","ETHUSD",1771528355506,1.22210784,1945.2,1944.5,1.28567755]
["bitfinex","ETHUSD",1771528356010,0.0011,1945.3,1944.6,1.00395895]
["bitfinex","ETHUSD",1771528357040,1.20455182,1945.3,1944.6,1.00395895]
["bitfinex","ETHUSD",1771528357203,1.20455182,1945.3,1944.5,1.28567755]
["bitfinex","ETHUSD",1771528357204,1.20345182,1945.2,1944.5,1.28567755]
["bitfinex","ETHUSD",1771528357603,1.20345182,1945.2,1944.4,5.1427102]
["bitfinex","ETHUSD",1771528357939,1.2852216,1945.2,1944.4,5.1427102]
["bitfinex","ETHUSD",1771528358114,1.20345182,1945.1,1944.3,2.21275746]
["bitfinex","ETHUSD",1771528360438,1.20345182,1944.9,1944.3,2.21275746]
["bitfinex","ETHUSD",1771528362314,1.20345182,1944.7,1944.3,0.927]
["bitfinex","ETHUSD",1771528363211,1.20345182,1944.7,1944.1,1.28589273]
["bitfinex","ETHUSD",1771528363620,1.20345182,1944.7,1943.8,5.14441424]
["bitfinex","ETHUSD",1771528364141,1.20345182,1944.7,1943.7,1.28620671]
["bitfinex","ETHUSD",1771528364320,1.20345182,1944.5,1943.7,1.28620671]
["bitfinex","ETHUSD",1771528364949,1.20345182,1944.8,1943.8,0.99137615]
["bitfinex","ETHUSD",1771528366411,1.20345182,1944.8,1943.9,2.27603554]
["bitfinex","ETHUSD",1771528366412,1.20345182,1944.7,1943.9,2.27603554]
["bitfinex","ETHUSD",1771528369115,1.20345182,1944.6,1943.9,2.27603554]
["bitfinex","ETHUSD",1771528370224,1.20345182,1944.6,1943.9,2.27703554]
["bitfinex","ETHUSD",1771528370846,1.20345182,1945.0,1944.0,0.98290961]
["bitfinex","ETHUSD",1771528371044,1.20345182,1944.9,1944.0,0.98290961]
["bitfinex","ETHUSD",1771528371223,1.20345182,1944.9,1944.1,1.28594208]
["bitfinex","ETHUSD",1771528373209,1.20345182,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1771528375159,2.48887124,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1771528375548,1.20345182,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1771528376047,1.20345182,1945.1,1944.4,0.97590461]
["bitfinex","ETHUSD",1771528377861,2.48879886,1945.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1771528378239,1.20345182,1945.0,1944.5,1.28567755]
["bitfinex","ETHUSD",1771528380252,2.13155182,1945.2,1944.6,0.97030133]
["bitfinex","ETHUSD",1771528380455,1.20455182,1945.2,1944.6,0.97030133]
["bitfinex","ETHUSD",1771528381055,1.15805322,1945.1,1944.2,0.96750869]
["bitfinex","ETHUSD",1771528381256,1.15805322,1945.1,1944.2,1.28582622]
["bitfinex","ETHUSD",1771528381574,1.15805322,1945.1,1944.1,3.18040284]
["bitfinex","ETHUSD",1771528382059,1.15805322,1944.7,1944.1,2.21289415]
["bitfinex","ETHUSD",1771528382464,1.15805322,1944.7,1944.1,0.927]
["bitfinex","ETHUSD",1771528382850,1.15805322,1944.7,1944.0,0.001]
["bitfinex","ETHUSD",1771528383065,1.15805322,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1771528383650,1.15805322,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1771528384066,1.15805322,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1771528386455,1.15805322,1943.9,1943.8,0.001]
["bitfinex","ETHUSD",1771528387062,1.15805322,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1771528387266,1.15805322,1943.9,1943.4,0.928]
["bitfinex","ETHUSD",1771528388393,1.28614054,1943.8,1943.4,0.928]
["bitfinex","ETHUSD",1771528388580,1.16388206,1944.1,1943.4,3.17496411]
["bitfinex","ETHUSD",1771528389087,1.16388206,1944.1,1943.4,2.21439025]
["bitfinex","ETHUSD",1771528389468,1.16388206,1944.1,1943.5,0.95927631]
["bitfinex","ETHUSD",1771528389981,1.16388206,1944.1,1943.4,2.21439025]
["bitfinex","ETHUSD",1771528390295,1.16388206,1944.1,1943.4,0.928]
["bitfinex","ETHUSD",1771528390496,1.16388206,1943.9,1943.4,0.928]
["bitfinex","ETHUSD",1771528392887,2.4500226,1943.8,1943.4,0.928]
["bitfinex","ETHUSD",1771528393892,1.16388206,1943.7,1943.4,0.928]
["bitfinex","ETHUSD",1771528394193,1.16388206,1943.7,1943.4,2.2144049]
["bitfinex","ETHUSD",1771528394576,1.16388206,1943.7,1943.4,0.928]
["bitfinex","ETHUSD",1771528394993,1.16388206,1943.6,1943.4,0.928]
["bitfinex","ETHUSD",1771528395190,1.16388206,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1771528396682,1.16388206,1943.6,1943.4,0.001]
["bitfinex","ETHUSD",1771528396908,1.16388206,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771528397914,5.14526159,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771528397915,1.16388206,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771528398209,2.45006201,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771528398396,1.16388206,1943.8,1943.2,1.2040954]
["bitfinex","ETHUSD",1771528399105,1.16388206,1943.8,1943.3,1.28647146]
["bitfinex","ETHUSD",1771528399582,1.16388206,1943.8,1943.2,6.34998126]
["bitfinex","ETHUSD",1771528399583,2.45002967,1943.8,1943.2,2.49057985]
["bitfinex","ETHUSD",1771528399782,1.16388206,1943.8,1943.2,2.49057985]
["bitfinex","ETHUSD",1771528400592,2.45099819,1944.0,1943.3,1.2030954]
["bitfinex","ETHUSD",1771528401817,2.45099819,1944.0,1943.5,1.2030954]
["bitfinex","ETHUSD",1771528402206,1.16388206,1943.9,1943.2,1.28749605]
["bitfinex","ETHUSD",1771528402795,1.16388206,1943.9,1943.2,2.49059145]
["bitfinex","ETHUSD",1771528402991,1.15388206,1943.9,1943.2,2.49059145]
["bitfinex","ETHUSD",1771528404022,2.4500226,1943.8,1943.2,1.2040954]
["bitfinex","ETHUSD",1771528404211,2.4500226,1943.8,1943.2,2.49062694]
["bitfinex","ETHUSD",1771528404829,1.16388206,1943.8,1943.2,2.49062694]
["bitfinex","ETHUSD",1771528405327,1.16498206,1944.0,1943.3,1.2030954]
["bitfinex","ETHUSD",1771528406323,1.16498206,1944.0,1943.3,2.48956686]
["bitfinex","ETHUSD",1771528407207,1.16498206,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1771528407408,1.16498206,1944.0,1943.2,1.2874718]
["bitfinex","ETHUSD",1771528408121,1.16388206,1943.8,1943.2,1.2874718]
["bitfinex","ETHUSD",1771528409004,1.16388206,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1771528410111,1.16388206,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1771528410324,1.16388206,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771528411333,1.16388206,1943.8,1943.2,1.2040954]
["bitfinex","ETHUSD",1771528411738,0.0011,1943.9,1943.2,1.2040954]
["bitfinex","ETHUSD",1771528411941,1.28718458,1943.9,1943.2,1.2040954]
["bitfinex","ETHUSD",1771528412328,1.28718458,1943.9,1943.3,2.48956686]
["bitfinex","ETHUSD",1771528412536,2.45106664,1943.9,1943.3,1.2030954]
["bitfinex","ETHUSD",1771528414142,0.0011,1943.9,1943.3,1.2030954]
["bitfinex","ETHUSD",1771528414342,0.0011,1943.9,1943.4,1.28640526]
["bitfinex","ETHUSD",1771528414639,0.0011,1943.9,1943.5,1.2030954]
["bitfinex","ETHUSD",1771528415213,1.16388502,1944.1,1943.5,1.2030954]
["bitfinex","ETHUSD",1771528415643,1.16388502,1944.1,1943.4,1.28640526]
["bitfinex","ETHUSD",1771528416143,1.16388502,1944.1,1943.4,2.48950066]
["bitfinex","ETHUSD",1771528416445,1.16388502,1944.1,1943.5,1.2030954]
["bitfinex","ETHUSD",1771528416642,2.44984791,1944.1,1943.5,1.2030954]
["bitfinex","ETHUSD",1771528416942,1.15926578,1944.0,1943.5,1.2030954]
["bitfinex","ETHUSD",1771528417349,1.15926578,1944.0,1943.2,0.001]
["bitfinex","ETHUSD",1771528417918,1.15926578,1944.0,1943.2,1.2172215]
["bitfinex","ETHUSD",1771528418644,1.15926578,1943.8,1943.2,2.50375834]
["bitfinex","ETHUSD",1771528418945,1.15926578,1943.8,1943.2,1.2172215]
["bitfinex","ETHUSD",1771528419343,1.15926578,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771528419649,1.15926578,1943.8,1943.2,1.28753505]
["bitfinex","ETHUSD",1771528420246,1.15926578,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771528420823,2.44547249,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771528421025,1.15926578,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771528421535,1.15926578,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1771528422421,1.15926578,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771528423154,1.15926578,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771528423955,2.44537133,1943.9,1943.2,1.2172215]
["bitfinex","ETHUSD",1771528425039,2.44537133,1943.9,1943.2,2.50369661]
["bitfinex","ETHUSD",1771528425556,1.15926578,1943.8,1943.2,2.50369661]
["bitfinex","ETHUSD",1771528426855,1.15926578,1943.8,1943.2,1.28753007]
["bitfinex","ETHUSD",1771528427231,2.44547249,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771528427657,1.15926578,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771528428661,1.28614054,1943.8,1943.2,1.2172215]
["bitfinex","ETHUSD",1771528428955,1.28713498,1944.0,1943.2,1.2172215]
["bitfinex","ETHUSD",1771528429162,2.44640076,1944.0,1943.2,1.2172215]
["bitfinex","ETHUSD",1771528429456,2.44640076,1944.0,1943.3,2.50269296]
["bitfinex","ETHUSD",1771528429629,1.15926578,1943.9,1943.3,2.50269296]
["bitfinex","ETHUSD",1771528430453,2.4463809,1944.0,1943.4,1.2162215]
["bitfinex","ETHUSD",1771528430756,1.28711512,1944.0,1943.4,1.2162215]
["bitfinex","ETHUSD",1771528430951,1.15926578,1943.9,1943.2,1.2172215]
["bitfinex","ETHUSD",1771528431258,1.15926578,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1771528431446,1.15926578,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771528432158,1.15926578,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1771528433556,2.44553867,1943.6,1943.4,0.001]
["bitfinex","ETHUSD",1771528434064,1.15926578,1943.5,1943.4,0.001]
["bitfinex","ETHUSD",1771528435366,1.15926578,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1771528435671,1.15926578,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1771528437664,1.28653766,1943.2,1943.1,0.001]
["bitfinex","ETHUSD",1771528438542,1.15926578,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1771528438879,2.44574523,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1771528439441,1.15926578,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1771528440776,2.44583653,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1771528441471,1.11005008,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1771528442244,1.11005008,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1771528442543,1.11005008,1943.1,1942.6,1.19850221]
["bitfinex","ETHUSD",1771528442766,0.927,1943.6,1942.6,1.286888]
["bitfinex","ETHUSD",1771528443071,1.11005008,1943.4,1942.7,1.19850221]
["bitfinex","ETHUSD",1771528443774,3.32337065,1943.6,1942.7,1.19850221]
["bitfinex","ETHUSD",1771528443976,1.11005008,1943.5,1942.7,1.19850221]
["bitfinex","ETHUSD",1771528445045,2.39643207,1943.5,1942.7,1.19850221]
["bitfinex","ETHUSD",1771528445249,2.39643207,1943.5,1942.8,2.48530476]
["bitfinex","ETHUSD",1771528445449,2.39643207,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1771528446171,1.11005008,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1771528446561,1.11005008,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1771528447073,1.11005008,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1771528447281,1.18936457,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1771528449284,2.47596845,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1771528450764,1.18936457,1943.3,1942.8,1.21695325]
["bitfinex","ETHUSD",1771528451176,1.18936457,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1771528451366,2.47590223,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1771528452185,1.18936457,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1771528453281,2.47581067,1943.4,1942.8,1.21695325]
["bitfinex","ETHUSD",1771528453483,2.47581067,1943.4,1942.9,1.21595325]
["bitfinex","ETHUSD",1771528454965,1.28636182,1943.5,1942.9,1.21595325]
["bitfinex","ETHUSD",1771528455165,2.21331156,1943.6,1942.9,1.21595325]
["bitfinex","ETHUSD",1771528455488,2.21331156,1943.6,1943.1,1.21595325]
["bitfinex","ETHUSD",1771528456189,0.927,1943.6,1943.1,1.21595325]
["bitfinex","ETHUSD",1771528457077,2.21328025,1943.6,1943.1,1.21595325]
["bitfinex","ETHUSD",1771528457276,1.28628025,1943.6,1943.1,1.21595325]
["bitfinex","ETHUSD",1771528457461,5.14489134,1943.7,1943.1,1.28657199]
["bitfinex","ETHUSD",1771528457688,1.28620671,1943.7,1943.2,1.21595325]
["bitfinex","ETHUSD",1771528458082,2.47662852,1943.8,1943.2,1.21595325]
["bitfinex","ETHUSD",1771528458277,0.0011,1943.8,1943.2,1.21595325]
["bitfinex","ETHUSD",1771528458688,0.0011,1943.8,1943.3,1.21595325]
["bitfinex","ETHUSD",1771528459196,0.0011,1943.6,1943.3,1.21595325]
["bitfinex","ETHUSD",1771528459578,0.0011,1943.6,1943.4,1.21595325]
["bitfinex","ETHUSD",1771528460195,0.0011,1943.6,1943.3,1.28641538]
["bitfinex","ETHUSD",1771528460196,0.0011,1943.6,1943.2,2.50244726]
["bitfinex","ETHUSD",1771528460502,0.0011,1943.6,1943.3,1.21595325]
["bitfinex","ETHUSD",1771528461569,0.0011,1943.8,1943.5,1.21595325]
["bitfinex","ETHUSD",1771528461769,0.0011,1944.0,1943.6,1.21595325]
["bitfinex","ETHUSD",1771528463784,0.0011,1944.0,1943.7,2.50215996]
["bitfinex","ETHUSD",1771528464201,0.0011,1944.0,1943.8,1.21595325]
["bitfinex","ETHUSD",1771528464700,0.0011,1944.3,1943.9,1.21595325]
["bitfinex","ETHUSD",1771528465192,0.0011,1944.3,1943.8,1.21595325]
["bitfinex","ETHUSD",1771528465193,1.19046457,1944.3,1943.8,1.21595325]
["bitfinex","ETHUSD",1771528465698,1.19046457,1944.3,1943.9,1.28607438]
["bitfinex","ETHUSD",1771528466016,1.19046457,1944.3,1943.8,6.3603469]
["bitfinex","ETHUSD",1771528468511,2.4762828,1944.3,1943.8,1.21595325]
["bitfinex","ETHUSD",1771528468813,1.19046457,1944.3,1943.8,1.21595325]
["bitfinex","ETHUSD",1771528469614,2.47627615,1944.3,1943.8,1.21595325]
["bitfinex","ETHUSD",1771528471113,1.18936457,1944.2,1943.6,2.50222614]
["bitfinex","ETHUSD",1771528471517,1.18936457,1944.2,1943.7,1.21595325]
["bitfinex","ETHUSD",1771528471691,0.0011,1944.2,1943.7,1.21595325]
["bitfinex","ETHUSD",1771528471890,1.19046457,1944.2,1943.7,1.21595325]
["bitfinex","ETHUSD",1771528472323,0.0011,1944.2,1943.7,1.21595325]
["bitfinex","ETHUSD",1771528473517,0.0011,1944.2,1943.8,2.50209379]
["bitfinex","ETHUSD",1771528473690,0.0011,1944.2,1943.8,1.21595325]
["bitfinex","ETHUSD",1771528475717,0.0011,1944.2,1943.9,1.21595325]
["bitfinex","ETHUSD",1771528479530,1.14282137,1944.2,1943.8,1.28608467]
["bitfinex","ETHUSD",1771528480238,1.14282137,1944.2,1943.5,2.43394978]
["bitfinex","ETHUSD",1771528480530,1.28594208,1944.1,1943.6,1.14666545]
["bitfinex","ETHUSD",1771528480832,1.14172137,1944.0,1943.6,1.14666545]
["bitfinex","ETHUSD",1771528481128,1.14172137,1944.0,1943.6,2.43293453]
["bitfinex","ETHUSD",1771528481304,1.14282137,1944.2,1943.7,1.14666545]
["bitfinex","ETHUSD",1771528481506,2.42869893,1944.2,1943.7,1.14666545]
["bitfinex","ETHUSD",1771528482421,1.14282137,1944.2,1943.7,1.14666545]
["bitfinex","ETHUSD",1771528482626,1.14282137,1944.2,1943.8,1.28614054]
["bitfinex","ETHUSD",1771528483019,2.42869896,1944.2,1943.7,1.14666545]
["bitfinex","ETHUSD",1771528483532,1.14172137,1944.1,1943.7,1.14666545]
["bitfinex","ETHUSD",1771528484118,1.14172137,1944.1,1943.6,1.28626292]
["bitfinex","ETHUSD",1771528484316,1.14172137,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1771528484712,1.28600823,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1771528484923,1.14172137,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1771528487738,0.0011,1944.1,1943.8,1.14766545]
["bitfinex","ETHUSD",1771528489032,0.0011,1944.1,1943.9,1.14666545]
["bitfinex","ETHUSD",1771528489614,1.14172137,1944.0,1943.2,0.001]
["bitfinex","ETHUSD",1771528489862,1.14172137,1943.8,1943.2,1.14766545]
["bitfinex","ETHUSD",1771528490827,1.28620671,1943.7,1943.2,1.14766545]
["bitfinex","ETHUSD",1771528491137,1.14172137,1943.6,1943.2,1.14766545]
["bitfinex","ETHUSD",1771528491723,2.427905,1943.8,1943.2,1.14766545]
["bitfinex","ETHUSD",1771528493668,1.14172137,1943.7,1943.2,1.14766545]
["bitfinex","ETHUSD",1771528494887,1.14172137,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771528495090,2.42799426,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771528497959,2.42799426,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1771528500644,1.14172137,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1771528501644,1.19506705,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1771528501856,1.19616705,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1771528502059,2.48240716,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1771528503472,1.19506705,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771528503659,1.19506705,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771528503855,1.19506705,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1771528504279,1.19506705,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1771528504752,1.19506705,1942.8,1941.6,2.46961041]
["bitfinex","ETHUSD",1771528504949,1.19506705,1942.6,1941.7,1.1820601]
["bitfinex","ETHUSD",1771528505788,1.19506705,1942.8,1941.7,1.1820601]
["bitfinex","ETHUSD",1771528506090,1.19506705,1942.8,1941.9,1.1820601]
["bitfinex","ETHUSD",1771528506091,1.19506705,1942.6,1941.9,1.1820601]
["bitfinex","ETHUSD",1771528506300,1.19506705,1943.0,1941.9,1.1820601]
["bitfinex","ETHUSD",1771528506653,20.109272,1942.7,1941.5,1.21602487]
["bitfinex","ETHUSD",1771528506979,1.13367722,1942.6,1941.5,1.21602487]
["bitfinex","ETHUSD",1771528508383,1.13367722,1942.6,1941.6,2.50362272]
["bitfinex","ETHUSD",1771528508384,1.13367722,1942.4,1941.6,2.50362272]
["bitfinex","ETHUSD",1771528508575,1.13367722,1942.4,1941.6,1.21602487]
["bitfinex","ETHUSD",1771528509281,1.13367722,1942.4,1941.4,1.28769888]
["bitfinex","ETHUSD",1771528509463,1.13367722,1942.4,1941.5,1.21602487]
["bitfinex","ETHUSD",1771528509980,3.54399422,1942.5,1941.5,1.21602487]
["bitfinex","ETHUSD",1771528510181,1.13367722,1942.4,1941.4,1.28769888]
["bitfinex","ETHUSD",1771528510477,1.13367722,1942.4,1940.8,1.21602487]
["bitfinex","ETHUSD",1771528510478,1.13367722,1941.7,1940.8,1.21602487]
["bitfinex","ETHUSD",1771528511955,1.13367722,1941.7,1940.6,1.21602487]
["bitfinex","ETHUSD",1771528512178,1.13367722,1941.7,1940.7,1.21602487]
["bitfinex","ETHUSD",1771528512380,1.28759785,1941.6,1941.5,0.001]
["bitfinex","ETHUSD",1771528512559,2.42127507,1941.6,1941.5,0.001]
["bitfinex","ETHUSD",1771528513259,1.28754519,1941.7,1940.9,1.21602487]
["bitfinex","ETHUSD",1771528513716,1.13367722,1941.6,1940.9,1.21602487]
["bitfinex","ETHUSD",1771528513985,2.42122241,1941.7,1940.9,1.21602487]
["bitfinex","ETHUSD",1771528514390,1.28766417,1941.5,1940.8,2.50408902]
["bitfinex","ETHUSD",1771528514757,2.42132899,1941.6,1940.8,2.50408902]
["bitfinex","ETHUSD",1771528514955,2.42100986,1942.0,1940.9,1.21602487]
["bitfinex","ETHUSD",1771528516394,1.13367722,1941.9,1940.9,1.21602487]
["bitfinex","ETHUSD",1771528516594,1.28746523,1941.8,1941.1,1.21602487]
["bitfinex","ETHUSD",1771528516999,1.28737498,1942.0,1941.1,1.21602487]
["bitfinex","ETHUSD",1771528517162,3.34899212,1942.1,1941.1,1.21602487]
["bitfinex","ETHUSD",1771528517360,2.06167722,1942.1,1941.1,1.21602487]
["bitfinex","ETHUSD",1771528517680,1.13367722,1941.9,1941.1,1.21602487]
["bitfinex","ETHUSD",1771528518799,2.42112352,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1771528519097,2.42112352,1941.9,1941.2,2.50388804]
["bitfinex","ETHUSD",1771528519576,1.13367722,1941.8,1941.2,2.50388804]
["bitfinex","ETHUSD",1771528519977,2.2153094,1942.1,1941.3,1.21602487]
["bitfinex","ETHUSD",1771528520178,3.34898662,1942.1,1941.3,1.21602487]
["bitfinex","ETHUSD",1771528520566,1.13367722,1942.0,1941.3,1.21602487]
["bitfinex","ETHUSD",1771528520987,1.13367722,1942.0,1941.4,2.50375537]
["bitfinex","ETHUSD",1771528521199,2.4210138,1942.0,1941.4,2.50375537]
["bitfinex","ETHUSD",1771528521681,2.42101463,1942.0,1941.4,1.21602487]
["bitfinex","ETHUSD",1771528522693,3.34896647,1942.1,1941.4,1.21602487]
["bitfinex","ETHUSD",1771528522890,1.13367722,1942.0,1941.2,1.21602487]
["bitfinex","ETHUSD",1771528525096,2.42106509,1942.0,1941.3,2.5048217]
["bitfinex","ETHUSD",1771528525497,2.42216509,1942.0,1941.3,2.5048217]
["bitfinex","ETHUSD",1771528525688,2.42216509,1942.0,1941.4,1.21602487]
["bitfinex","ETHUSD",1771528525995,0.0011,1942.1,1941.4,8.1654537]
["bitfinex","ETHUSD",1771528526198,0.0011,1942.5,1941.5,1.21602487]
["bitfinex","ETHUSD",1771528526374,0.0011,1942.5,1941.7,1.21602487]
["bitfinex","ETHUSD",1771528526695,0.0011,1942.6,1941.7,1.21602487]
["bitfinex","ETHUSD",1771528527198,0.0011,1942.3,1941.9,1.21602487]
["bitfinex","ETHUSD",1771528528801,0.0011,1942.6,1941.9,1.21602487]
["bitfinex","ETHUSD",1771528529295,0.0011,1942.6,1942.1,1.21602487]
["bitfinex","ETHUSD",1771528531500,0.0011,1942.6,1942.2,1.28720008]
["bitfinex","ETHUSD",1771528531804,0.0011,1942.6,1942.3,1.21602487]
["bitfinex","ETHUSD",1771528533206,0.0011,1942.6,1942.2,1.28720008]
["bitfinex","ETHUSD",1771528533580,0.0011,1942.6,1942.1,2.50323864]
["bitfinex","ETHUSD",1771528533789,1.13477722,1942.6,1942.0,1.28730415]
["bitfinex","ETHUSD",1771528535521,0.0011,1942.6,1942.1,1.21602487]
["bitfinex","ETHUSD",1771528537720,0.0011,1942.6,1942.2,1.28720008]
["bitfinex","ETHUSD",1771528538819,1.15434759,1942.6,1941.8,1.10392648]
["bitfinex","ETHUSD",1771528539017,1.15434759,1942.6,1942.0,1.10392648]
["bitfinex","ETHUSD",1771528539322,0.0011,1942.5,1942.0,1.10392648]
["bitfinex","ETHUSD",1771528540011,0.0011,1942.5,1942.1,2.39119284]
["bitfinex","ETHUSD",1771528541622,0.0011,1942.5,1942.2,1.10392648]
["bitfinex","ETHUSD",1771528544125,0.0011,1942.5,1942.2,2.39108666]
["bitfinex","ETHUSD",1771528546630,0.0011,1942.5,1942.2,2.3911238]
["bitfinex","ETHUSD",1771528547926,0.0011,1942.5,1941.8,0.928]
["bitfinex","ETHUSD",1771528547927,1.15324759,1942.3,1941.8,3.31936309]
["bitfinex","ETHUSD",1771528548104,1.15324759,1942.3,1941.8,0.928]
["bitfinex","ETHUSD",1771528548900,1.15324759,1942.3,1941.8,2.21545193]
["bitfinex","ETHUSD",1771528549115,1.15324759,1942.3,1941.8,2.21545023]
["bitfinex","ETHUSD",1771528549324,2.44134887,1942.5,1941.9,1.10392648]
["bitfinex","ETHUSD",1771528549826,1.15324759,1942.4,1941.8,2.21545023]
["bitfinex","ETHUSD",1771528551805,2.4403814,1942.3,1941.8,2.21545023]
["bitfinex","ETHUSD",1771528552014,2.4403814,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1771528552213,1.15434759,1942.5,1941.9,1.10492648]
["bitfinex","ETHUSD",1771528552417,0.0011,1942.5,1941.9,1.10492648]
["bitfinex","ETHUSD",1771528553141,0.0011,1942.8,1942.1,2.51041618]
["bitfinex","ETHUSD",1771528553431,0.0011,1942.8,1942.2,1.10392648]
["bitfinex","ETHUSD",1771528554204,0.0011,1942.8,1942.3,2.39106029]
["bitfinex","ETHUSD",1771528556243,1.15434759,1942.8,1942.3,2.39106029]
["bitfinex","ETHUSD",1771528558423,0.0011,1942.8,1942.4,1.10392648]
["bitfinex","ETHUSD",1771528560745,1.15324759,1943.2,1942.4,1.10392648]
["bitfinex","ETHUSD",1771528560746,1.15324759,1943.2,1942.6,1.10392648]
["bitfinex","ETHUSD",1771528560938,1.15324759,1943.4,1942.6,1.10392648]
["bitfinex","ETHUSD",1771528562252,0.0011,1943.7,1942.6,1.10392648]
["bitfinex","ETHUSD",1771528562548,0.0011,1943.7,1943.0,1.21154674]
["bitfinex","ETHUSD",1771528562749,0.0011,1943.7,1943.2,1.21154674]
["bitfinex","ETHUSD",1771528563629,0.0011,1943.7,1943.3,1.21154674]
["bitfinex","ETHUSD",1771528565136,0.0011,1943.7,1943.4,1.28640526]
["bitfinex","ETHUSD",1771528565335,0.0011,1943.7,1943.4,2.497952]
["bitfinex","ETHUSD",1771528566622,0.0011,1943.6,1943.4,2.497952]
["bitfinex","ETHUSD",1771528566829,1.16122276,1943.6,1942.9,1.28670944]
["bitfinex","ETHUSD",1771528567048,1.16122276,1943.6,1943.0,2.21460544]
["bitfinex","ETHUSD",1771528567247,0.0011,1943.6,1943.1,1.12594682]
["bitfinex","ETHUSD",1771528568167,1.16012276,1943.5,1942.9,2.41265956]
["bitfinex","ETHUSD",1771528568367,1.16012276,1943.5,1943.0,0.928]
["bitfinex","ETHUSD",1771528568539,1.16012276,1943.5,1942.6,0.928]
["bitfinex","ETHUSD",1771528568870,1.16012276,1943.3,1942.5,0.927]
["bitfinex","ETHUSD",1771528569048,1.16012276,1943.3,1942.5,1.855]
["bitfinex","ETHUSD",1771528569225,1.16012276,1943.1,1942.5,1.855]
["bitfinex","ETHUSD",1771528570946,1.16012276,1943.1,1942.5,0.928]
["bitfinex","ETHUSD",1771528571355,1.16012276,1942.9,1942.5,0.928]
["bitfinex","ETHUSD",1771528571854,1.16012276,1942.9,1942.5,2.21499836]
["bitfinex","ETHUSD",1771528572558,1.16012276,1942.9,1942.5,1.28699836]
["bitfinex","ETHUSD",1771528573268,1.16012276,1942.9,1942.3,5.14842657]
["bitfinex","ETHUSD",1771528573269,2.44686596,1942.9,1942.3,5.14842657]
["bitfinex","ETHUSD",1771528573766,2.44686596,1942.9,1942.3,6.27437339]
["bitfinex","ETHUSD",1771528573934,1.28633907,1943.5,1942.5,1.12594682]
["bitfinex","ETHUSD",1771528574138,1.16012276,1943.4,1942.5,1.12594682]
["bitfinex","ETHUSD",1771528575050,1.16012276,1943.2,1942.5,1.12594682]
["bitfinex","ETHUSD",1771528575252,1.16012276,1943.2,1942.6,0.928]
["bitfinex","ETHUSD",1771528575940,2.44672664,1943.1,1942.6,2.21490283]
["bitfinex","ETHUSD",1771528576861,1.16012276,1943.1,1942.6,2.21490283]
["bitfinex","ETHUSD",1771528577441,1.16012276,1943.1,1942.6,1.28690283]
["bitfinex","ETHUSD",1771528578074,2.44674009,1943.1,1942.6,1.28690283]
["bitfinex","ETHUSD",1771528579571,1.16012276,1943.0,1942.3,1.12594682]
["bitfinex","ETHUSD",1771528579751,1.16012276,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1771528580276,1.16012276,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1771528582256,1.16012276,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771528583251,1.16012276,1943.1,1942.5,0.001]
["bitfinex","ETHUSD",1771528583473,1.16012276,1943.1,1942.5,1.12694682]
["bitfinex","ETHUSD",1771528585462,2.44677285,1943.1,1942.6,1.28693503]
["bitfinex","ETHUSD",1771528585776,2.44677285,1943.1,1942.5,2.41389191]
["bitfinex","ETHUSD",1771528586090,1.16012276,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1771528587572,1.28673632,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1771528588482,1.16012276,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1771528589575,1.28685506,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1771528589880,1.16012276,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1771528590554,1.16012276,1943.0,1942.5,1.12694682]
["bitfinex","ETHUSD",1771528590985,1.16012276,1943.3,1942.5,1.12694682]
["bitfinex","ETHUSD",1771528591660,1.16012276,1943.3,1942.7,1.12594682]
["bitfinex","ETHUSD",1771528592356,2.44659799,1943.3,1942.7,1.12594682]
["bitfinex","ETHUSD",1771528593279,0.0011,1943.2,1942.7,1.12594682]
["bitfinex","ETHUSD",1771528593690,0.0011,1943.2,1942.8,1.28680255]
["bitfinex","ETHUSD",1771528594889,0.0011,1943.2,1942.7,2.41276708]
["bitfinex","ETHUSD",1771528596358,0.0011,1943.2,1942.7,1.12594682]
["bitfinex","ETHUSD",1771528596690,1.16122276,1943.2,1942.7,2.41280968]
["bitfinex","ETHUSD",1771528596891,1.16122276,1943.2,1942.6,0.001]
["bitfinex","ETHUSD",1771528597686,1.16122276,1943.2,1942.6,1.28790828]
["bitfinex","ETHUSD",1771528598762,1.09331542,1943.1,1942.6,0.001]
["bitfinex","ETHUSD",1771528599181,1.09331542,1943.1,1942.6,1.15506484]
["bitfinex","ETHUSD",1771528600194,0.0011,1943.2,1942.6,1.15506484]
["bitfinex","ETHUSD",1771528600909,0.0011,1943.3,1942.8,1.15406484]
["bitfinex","ETHUSD",1771528602394,0.0011,1943.6,1943.0,1.15406484]
["bitfinex","ETHUSD",1771528602566,0.0011,1943.7,1943.1,1.15406484]
["bitfinex","ETHUSD",1771528602978,0.0011,1943.7,1943.2,1.28653766]
["bitfinex","ETHUSD",1771528603177,0.0011,1943.7,1943.3,1.15406484]
["bitfinex","ETHUSD",1771528604695,0.0011,1943.9,1943.4,1.15406484]
["bitfinex","ETHUSD",1771528604996,0.0011,1944.1,1943.5,1.28633907]
["bitfinex","ETHUSD",1771528605207,0.0011,1944.1,1943.6,1.15406484]
["bitfinex","ETHUSD",1771528607184,0.0011,1944.1,1943.6,2.44031036]
["bitfinex","ETHUSD",1771528608906,0.0011,1944.0,1943.6,2.44031036]
["bitfinex","ETHUSD",1771528610485,0.0011,1944.0,1943.7,1.15406484]
["bitfinex","ETHUSD",1771528611780,0.0011,1944.0,1943.5,5.14531829]
["bitfinex","ETHUSD",1771528611781,1.09441542,1944.0,1943.5,2.44038157]
["bitfinex","ETHUSD",1771528613214,0.0011,1944.0,1943.5,2.44038157]
["bitfinex","ETHUSD",1771528613880,0.0011,1944.0,1943.6,1.15406484]
["bitfinex","ETHUSD",1771528615405,0.0011,1944.0,1943.7,1.28620671]
["bitfinex","ETHUSD",1771528616487,0.0011,1944.0,1943.7,2.44027155]
["bitfinex","ETHUSD",1771528617624,0.0011,1944.1,1943.8,1.15406484]
["bitfinex","ETHUSD",1771528618324,0.0011,1944.1,1943.7,1.28620671]
["bitfinex","ETHUSD",1771528619123,0.0011,1944.1,1943.7,2.44027155]
["bitfinex","ETHUSD",1771528620232,1.09441542,1944.1,1943.3,1.28647146]
["bitfinex","ETHUSD",1771528620434,1.09441542,1944.1,1943.4,1.15406484]
["bitfinex","ETHUSD",1771528620634,0.0011,1944.1,1943.4,1.15406484]
["bitfinex","ETHUSD",1771528620932,0.0011,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1771528621301,0.0011,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1771528623403,0.0011,1943.9,1943.7,1.28720671]
["bitfinex","ETHUSD",1771528624314,0.0011,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1771528625127,0.0011,1944.2,1943.8,1.16582528]
["bitfinex","ETHUSD",1771528625435,0.0011,1944.5,1943.9,1.28607438]
["bitfinex","ETHUSD",1771528625636,0.0011,1944.5,1944.0,1.16582528]
["bitfinex","ETHUSD",1771528626848,2.38008098,1944.9,1944.0,1.09206855]
["bitfinex","ETHUSD",1771528627029,1.0946591,1944.9,1944.0,1.09206855]
["bitfinex","ETHUSD",1771528627332,1.0946591,1944.9,1943.9,9.15686797]
["bitfinex","ETHUSD",1771528627333,0.0011,1945.0,1944.2,1.09206855]
["bitfinex","ETHUSD",1771528627632,0.0011,1945.0,1944.4,1.09206855]
["bitfinex","ETHUSD",1771528628613,5.13957311,1945.7,1944.6,1.09206855]
["bitfinex","ETHUSD",1771528628614,2.0216591,1945.5,1944.6,1.09206855]
["bitfinex","ETHUSD",1771528629017,2.37968415,1945.5,1944.7,1.09206855]
["bitfinex","ETHUSD",1771528629212,1.0946591,1945.5,1944.7,1.09206855]
["bitfinex","ETHUSD",1771528630132,2.37968097,1945.5,1944.9,1.09206855]
["bitfinex","ETHUSD",1771528630338,2.3796819,1945.5,1944.9,1.09206855]
["bitfinex","ETHUSD",1771528630702,1.28486878,1945.8,1944.9,1.09206855]
["bitfinex","ETHUSD",1771528631750,1.0946591,1945.7,1944.6,0.927]
["bitfinex","ETHUSD",1771528631902,1.0946591,1945.3,1944.6,0.927]
["bitfinex","ETHUSD",1771528632538,1.0946591,1945.3,1944.3,1.09206855]
["bitfinex","ETHUSD",1771528632906,1.0946591,1945.3,1944.1,1.2859181]
["bitfinex","ETHUSD",1771528633106,1.0946591,1945.3,1944.0,2.2129883]
["bitfinex","ETHUSD",1771528633322,1.0946591,1945.3,1944.0,3.30505685]
["bitfinex","ETHUSD",1771528633533,1.0946591,1945.3,1944.0,2.01906855]
["bitfinex","ETHUSD",1771528633730,1.0946591,1945.3,1944.0,3.30506278]
["bitfinex","ETHUSD",1771528633938,1.0946591,1945.1,1944.0,2.01906855]
["bitfinex","ETHUSD",1771528634337,1.0946591,1945.1,1944.0,3.3050572]
["bitfinex","ETHUSD",1771528634520,1.0946591,1945.1,1944.1,1.09206855]
["bitfinex","ETHUSD",1771528635316,1.0946591,1944.9,1944.0,0.927]
["bitfinex","ETHUSD",1771528635926,1.0946591,1944.7,1944.0,2.21297816]
["bitfinex","ETHUSD",1771528636345,1.0946591,1944.7,1944.0,0.927]
["bitfinex","ETHUSD",1771528638125,1.28561143,1944.6,1943.9,2.3791355]
["bitfinex","ETHUSD",1771528638731,1.0946591,1944.5,1943.9,1.28706695]
["bitfinex","ETHUSD",1771528638937,1.0946591,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1771528640529,5.14201871,1944.8,1943.9,1.09306855]
["bitfinex","ETHUSD",1771528640530,2.38013832,1944.8,1943.9,1.09306855]
["bitfinex","ETHUSD",1771528640759,1.28547922,1944.8,1943.9,1.09306855]
["bitfinex","ETHUSD",1771528641960,2.38013832,1944.8,1943.9,1.09306855]
["bitfinex","ETHUSD",1771528642162,1.0946591,1944.7,1943.9,1.09306855]
["bitfinex","ETHUSD",1771528642628,1.0946591,1944.7,1944.0,1.28600823]
["bitfinex","ETHUSD",1771528642953,2.3802352,1944.7,1944.1,1.09206855]
["bitfinex","ETHUSD",1771528645632,2.3802352,1944.7,1944.1,2.37799879]
["bitfinex","ETHUSD",1771528646435,2.3802352,1944.7,1944.1,1.09206855]
["bitfinex","ETHUSD",1771528648329,0.0011,1944.6,1944.1,1.09206855]
["bitfinex","ETHUSD",1771528649752,0.0011,1944.9,1944.4,1.09206855]
["bitfinex","ETHUSD",1771528649956,0.0011,1945.2,1944.4,1.09206855]
["bitfinex","ETHUSD",1771528650256,0.0011,1945.2,1944.5,1.09206855]
["bitfinex","ETHUSD",1771528650423,2.38098499,1945.2,1944.5,1.09206855]
["bitfinex","ETHUSD",1771528650630,1.0946591,1945.1,1944.5,1.09206855]
["bitfinex","ETHUSD",1771528650829,1.0946591,1945.1,1944.4,0.927]
["bitfinex","ETHUSD",1771528651454,1.28632589,1945.2,1944.4,0.927]
["bitfinex","ETHUSD",1771528651455,1.0946591,1944.9,1944.4,0.927]
["bitfinex","ETHUSD",1771528652127,1.0946591,1944.9,1944.4,2.21273432]
["bitfinex","ETHUSD",1771528652323,5.14124594,1945.1,1944.4,3.30480287]
["bitfinex","ETHUSD",1771528652531,1.28528096,1945.1,1944.5,1.09206855]
["bitfinex","ETHUSD",1771528653250,2.37994006,1945.1,1944.5,1.09206855]
["bitfinex","ETHUSD",1771528653450,1.0946591,1945.0,1944.4,0.927]
["bitfinex","ETHUSD",1771528654257,1.28541313,1944.9,1944.4,2.21273381]
["bitfinex","ETHUSD",1771528654554,1.28541313,1944.9,1944.4,0.927]
["bitfinex","ETHUSD",1771528655950,1.28541313,1944.9,1944.4,2.01906855]
["bitfinex","ETHUSD",1771528656148,1.28534837,1945.0,1944.5,1.09206855]
["bitfinex","ETHUSD",1771528656355,5.14112862,1945.1,1944.5,1.09206855]
["bitfinex","ETHUSD",1771528656760,5.14112862,1945.1,1944.5,2.37772527]
["bitfinex","ETHUSD",1771528657262,6.26616943,1945.1,1944.5,1.09206855]
["bitfinex","ETHUSD",1771528659580,0.0011,1945.2,1944.6,1.0976529]
["bitfinex","ETHUSD",1771528659870,0.927,1945.9,1944.7,0.927]
["bitfinex","ETHUSD",1771528660050,1.28485694,1945.8,1944.8,1.0976529]
["bitfinex","ETHUSD",1771528660363,1.12504081,1945.7,1944.8,1.0976529]
["bitfinex","ETHUSD",1771528660535,1.12504081,1945.5,1944.7,0.927]
["bitfinex","ETHUSD",1771528661043,0.0011,1945.0,1944.7,0.927]
["bitfinex","ETHUSD",1771528661580,2.40985939,1945.8,1944.8,1.0976529]
["bitfinex","ETHUSD",1771528661733,0.0011,1945.1,1944.8,1.0976529]
["bitfinex","ETHUSD",1771528662132,0.0011,1945.3,1944.8,1.0976529]
["bitfinex","ETHUSD",1771528663145,0.0011,1945.3,1945.0,1.0976529]
["bitfinex","ETHUSD",1771528664378,1.12504081,1946.5,1945.0,1.0976529]
["bitfinex","ETHUSD",1771528664944,1.12504081,1946.5,1945.3,1.0976529]
["bitfinex","ETHUSD",1771528665146,1.12504081,1946.5,1945.5,1.0976529]
["bitfinex","ETHUSD",1771528665372,1.28429055,1946.6,1945.5,1.0976529]
["bitfinex","ETHUSD",1771528665745,2.638842,1946.4,1945.4,0.926]
["bitfinex","ETHUSD",1771528665945,1.28429055,1946.6,1945.4,0.926]
["bitfinex","ETHUSD",1771528665946,1.12504081,1946.3,1945.4,0.926]
["bitfinex","ETHUSD",1771528667274,2.40959532,1946.2,1945.5,1.2850167]
["bitfinex","ETHUSD",1771528669148,2.40972734,1946.0,1945.4,0.926]
["bitfinex","ETHUSD",1771528669359,2.40972734,1946.0,1945.4,2.21107285]
["bitfinex","ETHUSD",1771528669558,2.40972734,1946.0,1945.4,3.30872575]
["bitfinex","ETHUSD",1771528669765,2.40972734,1946.0,1945.4,2.0236529]
["bitfinex","ETHUSD",1771528670272,1.12460899,1945.9,1945.4,0.926]
["bitfinex","ETHUSD",1771528670971,1.12415716,1945.8,1944.9,2.38303597]
["bitfinex","ETHUSD",1771528671152,1.12415716,1945.7,1944.9,2.38303597]
["bitfinex","ETHUSD",1771528671355,1.28495065,1945.6,1944.7,1.0976529]
["bitfinex","ETHUSD",1771528671553,1.12415716,1945.5,1944.7,1.0976529]
["bitfinex","ETHUSD",1771528672369,1.28495065,1945.6,1944.6,2.21155789]
["bitfinex","ETHUSD",1771528672370,1.12371435,1945.3,1944.6,2.21160486]
["bitfinex","ETHUSD",1771528672969,1.12371435,1945.3,1944.6,0.926]
["bitfinex","ETHUSD",1771528673167,1.12371435,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1771528673383,2.40862465,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1771528673563,1.12327761,1944.9,1944.4,0.001]
["bitfinex","ETHUSD",1771528673970,1.12327761,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771528676452,1.28547922,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1771528678457,1.11921958,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1771528680962,1.28561143,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1771528681476,2.40330653,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1771528681988,1.11730852,1945.1,1944.2,1.16358217]
["bitfinex","ETHUSD",1771528683189,1.28534704,1945.0,1944.4,1.16258217]
["bitfinex","ETHUSD",1771528685594,1.28534704,1945.0,1944.4,2.44832569]
["bitfinex","ETHUSD",1771528686293,1.28534704,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1771528688470,1.28534704,1945.0,1944.5,1.1028412]
["bitfinex","ETHUSD",1771528689194,2.01632563,1945.3,1944.5,1.1028412]
["bitfinex","ETHUSD",1771528689499,5.1408803,1945.2,1944.5,1.1028412]
["bitfinex","ETHUSD",1771528689697,1.28521488,1945.2,1944.7,1.1018412]
["bitfinex","ETHUSD",1771528689914,1.09032563,1945.1,1944.5,1.1028412]
["bitfinex","ETHUSD",1771528690080,1.09032563,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1771528691772,1.28534704,1945.0,1944.5,1.1028412]
["bitfinex","ETHUSD",1771528692574,2.29,1945.2,1944.5,1.1028412]
["bitfinex","ETHUSD",1771528693473,2.21117512,1945.3,1944.5,1.1028412]
["bitfinex","ETHUSD",1771528693880,2.21117512,1945.3,1944.7,1.1018412]
["bitfinex","ETHUSD",1771528695171,2.37550075,1945.3,1944.7,1.1018412]
["bitfinex","ETHUSD",1771528695377,1.28517512,1945.3,1944.7,1.1018412]
["bitfinex","ETHUSD",1771528696002,1.09032563,1945.3,1944.5,1.1028412]
["bitfinex","ETHUSD",1771528698185,2.37554051,1945.2,1944.5,1.1028412]
["bitfinex","ETHUSD",1771528698385,2.37664051,1945.2,1944.5,1.1028412]
["bitfinex","ETHUSD",1771528698905,1.09032563,1945.1,1944.5,1.1028412]
["bitfinex","ETHUSD",1771528701109,0.0011,1945.2,1944.6,1.1018412]
["bitfinex","ETHUSD",1771528701607,1.09142563,1945.2,1944.6,1.1018412]
["bitfinex","ETHUSD",1771528702316,1.09142563,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1771528702488,1.09032563,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1771528703085,1.09032563,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771528703283,1.09032563,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1771528705593,1.28554532,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1771528706111,5.14208263,1945.2,1944.4,1.1028412]
["bitfinex","ETHUSD",1771528706112,2.37567267,1945.0,1944.4,1.1028412]
["bitfinex","ETHUSD",1771528707207,2.41497,1944.9,1944.4,1.1028412]
["bitfinex","ETHUSD",1771528707611,1.28547922,1944.8,1944.4,1.1028412]
["bitfinex","ETHUSD",1771528709108,1.28545324,1944.9,1944.5,1.1018412]
["bitfinex","ETHUSD",1771528709688,6.2318395,1945.0,1944.5,1.1018412]
["bitfinex","ETHUSD",1771528709883,6.2318395,1945.0,1944.4,1.1028412]
["bitfinex","ETHUSD",1771528710785,1.09032563,1944.9,1944.4,1.1028412]
["bitfinex","ETHUSD",1771528711811,1.28547922,1944.8,1944.4,1.1028412]
["bitfinex","ETHUSD",1771528712215,1.28547922,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1771528713393,2.37577733,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771528715194,5.14259478,1945.0,1944.5,1.1028412]
["bitfinex","ETHUSD",1771528715396,1.28644704,1945.0,1944.5,1.1028412]
["bitfinex","ETHUSD",1771528716209,0.0011,1945.0,1944.6,1.1018412]
["bitfinex","ETHUSD",1771528718948,1.10571444,1945.0,1944.6,1.1018412]
["bitfinex","ETHUSD",1771528719535,1.10571444,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1771528720804,1.10571444,1945.0,1944.4,1.14038716]
["bitfinex","ETHUSD",1771528721426,2.42611009,1944.9,1944.4,1.14038716]
["bitfinex","ETHUSD",1771528722741,1.14069696,1944.8,1944.2,2.42623584]
["bitfinex","ETHUSD",1771528723755,1.28554532,1944.7,1944.3,1.14038716]
["bitfinex","ETHUSD",1771528724249,6.28264758,1944.8,1944.3,1.14038716]
["bitfinex","ETHUSD",1771528724448,2.42617618,1944.8,1944.3,1.14038716]
["bitfinex","ETHUSD",1771528724617,1.28545323,1944.9,1944.3,1.14038716]
["bitfinex","ETHUSD",1771528724815,2.42615019,1944.9,1944.3,1.14038716]
["bitfinex","ETHUSD",1771528726051,2.42615019,1944.9,1944.4,2.42613083]
["bitfinex","ETHUSD",1771528726240,2.42615019,1944.9,1944.4,1.14038716]
["bitfinex","ETHUSD",1771528726653,2.42615019,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771528726953,2.42725019,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771528727439,1.14069696,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1771528728333,2.42624228,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1771528729225,1.14069696,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1771528730854,1.28547922,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1771528731554,1.28656242,1944.9,1944.5,1.14138716]
["bitfinex","ETHUSD",1771528731753,0.0011,1944.9,1944.5,1.14138716]
["bitfinex","ETHUSD",1771528732557,0.0011,1944.9,1944.6,1.14038716]
["bitfinex","ETHUSD",1771528733053,1.14179696,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771528734060,1.14179696,1944.9,1944.4,1.14138716]
["bitfinex","ETHUSD",1771528734061,1.14069696,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1771528734857,2.42635777,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1771528735063,1.14069696,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1771528735267,1.28555378,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1771528735762,2.42625074,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1771528737157,1.14069696,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1771528738380,1.14069696,1944.6,1944.0,0.001]
["bitfinex","ETHUSD",1771528738544,1.14069696,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1771528739258,1.14069696,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1771528740759,1.28583291,1944.3,1943.8,1.14138716]
["bitfinex","ETHUSD",1771528740942,1.14069696,1944.5,1943.8,1.14138716]
["bitfinex","ETHUSD",1771528740943,2.42637451,1944.5,1943.8,1.14138716]
["bitfinex","ETHUSD",1771528741144,2.42637451,1944.5,1944.0,1.16137739]
["bitfinex","ETHUSD",1771528742164,2.42637451,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1771528742165,1.12346099,1944.3,1944.0,0.001]
["bitfinex","ETHUSD",1771528742461,1.12346099,1944.1,1944.0,0.001]
["bitfinex","ETHUSD",1771528742844,1.12346099,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1771528743444,1.28600823,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1771528744964,1.12346099,1943.9,1943.6,0.001]
["bitfinex","ETHUSD",1771528745163,1.12346099,1943.9,1943.2,1.28650779]
["bitfinex","ETHUSD",1771528745164,1.12346099,1943.9,1943.0,2.08737739]
["bitfinex","ETHUSD",1771528745375,1.12346099,1943.6,1942.8,1.16137739]
["bitfinex","ETHUSD",1771528745678,1.12346099,1943.6,1942.8,0.001]
["bitfinex","ETHUSD",1771528745846,30.0,1943.1,1942.6,0.001]
["bitfinex","ETHUSD",1771528746045,2.05046099,1943.2,1942.6,0.001]
["bitfinex","ETHUSD",1771528746245,4.992531,1943.1,1942.6,0.001]
["bitfinex","ETHUSD",1771528746445,1.12346099,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1771528747141,1.12346099,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1771528747673,1.12346099,1943.0,1941.8,5.14959644]
["bitfinex","ETHUSD",1771528747674,25.19562157,1942.5,1941.7,1.12520306]
["bitfinex","ETHUSD",1771528747972,1.15999957,1942.3,1941.5,1.12520306]
["bitfinex","ETHUSD",1771528748383,4.80091,1942.4,1941.5,1.12520306]
["bitfinex","ETHUSD",1771528749259,1.15999957,1942.4,1941.5,1.12520306]
["bitfinex","ETHUSD",1771528749460,14.864904,1942.3,1941.5,1.12520306]
["bitfinex","ETHUSD",1771528749775,1.28720008,1942.2,1941.5,2.4128604]
["bitfinex","ETHUSD",1771528750151,2.44711469,1942.4,1941.6,1.12520306]
["bitfinex","ETHUSD",1771528750950,0.927,1942.5,1941.6,1.12520306]
["bitfinex","ETHUSD",1771528752377,1.28679048,1942.9,1941.8,1.12520306]
["bitfinex","ETHUSD",1771528752579,7.07073557,1942.8,1941.8,1.12520306]
["bitfinex","ETHUSD",1771528752787,1.15999957,1942.8,1941.8,1.12520306]
["bitfinex","ETHUSD",1771528753451,5.14694528,1943.1,1941.8,1.12520306]
["bitfinex","ETHUSD",1771528753452,2.44660345,1943.1,1941.8,1.12520306]
["bitfinex","ETHUSD",1771528753765,6.94404508,1943.8,1941.8,1.12520306]
["bitfinex","ETHUSD",1771528753766,1.28647146,1943.3,1941.8,1.12520306]
["bitfinex","ETHUSD",1771528754077,2.44644403,1943.4,1941.8,1.12520306]
["bitfinex","ETHUSD",1771528754262,2.44644403,1943.4,1942.0,1.12520306]
["bitfinex","ETHUSD",1771528754457,2.44644403,1943.4,1942.2,1.12520306]
["bitfinex","ETHUSD",1771528756276,1.15999957,1943.4,1942.2,1.12520306]
["bitfinex","ETHUSD",1771528756493,0.927,1943.5,1942.4,1.12520306]
["bitfinex","ETHUSD",1771528756757,1.15999957,1943.4,1942.1,1.12520306]
["bitfinex","ETHUSD",1771528756951,1.24191957,1943.2,1941.9,2.41257799]
["bitfinex","ETHUSD",1771528757152,1.15999957,1943.0,1941.9,2.41257799]
["bitfinex","ETHUSD",1771528757357,1.15999957,1942.8,1941.9,2.41257799]
["bitfinex","ETHUSD",1771528757557,1.15999957,1943.1,1942.0,1.12520306]
["bitfinex","ETHUSD",1771528757861,3.95784257,1943.0,1942.0,1.12520306]
["bitfinex","ETHUSD",1771528758066,12.716074,1942.9,1942.0,1.12520306]
["bitfinex","ETHUSD",1771528758679,1.28680255,1942.8,1942.2,1.12520306]
["bitfinex","ETHUSD",1771528758881,2.44653723,1943.3,1942.2,1.12520306]
["bitfinex","ETHUSD",1771528759082,7.626419,1943.1,1942.2,1.12520306]
["bitfinex","ETHUSD",1771528759284,2.644469,1943.1,1942.2,1.12520306]
["bitfinex","ETHUSD",1771528759493,2.44653723,1943.2,1942.2,1.12520306]
["bitfinex","ETHUSD",1771528761684,1.28653766,1943.2,1942.4,1.12520306]
["bitfinex","ETHUSD",1771528762788,2.44653723,1943.2,1942.4,1.12520306]
["bitfinex","ETHUSD",1771528765596,2.44653723,1943.2,1942.5,2.41220434]
["bitfinex","ETHUSD",1771528766094,0.0011,1943.1,1942.5,2.41220434]
["bitfinex","ETHUSD",1771528766293,1.15999957,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1771528766505,1.15999957,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1771528767674,1.28693503,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1771528770298,6.30773971,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1771528770299,2.44689172,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1771528770506,1.28689215,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1771528771181,1.28676397,1942.9,1942.3,1.12620306]
["bitfinex","ETHUSD",1771528772585,1.15999957,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1771528774613,1.28671784,1943.0,1942.4,1.12520306]
["bitfinex","ETHUSD",1771528775486,2.44671741,1943.0,1942.4,1.12520306]
["bitfinex","ETHUSD",1771528775698,20.84621757,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1771528775986,1.15999957,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1771528776189,30.0,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1771528776411,1.15999957,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1771528776990,1.28693503,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1771528777914,1.28684648,1942.8,1942.3,1.16746491]
["bitfinex","ETHUSD",1771528780004,2.39635953,1942.9,1942.3,2.45458408]
["bitfinex","ETHUSD",1771528780322,3.750286,1942.8,1942.3,1.16746491]
["bitfinex","ETHUSD",1771528782045,2.487512,1942.8,1942.4,1.16646491]
["bitfinex","ETHUSD",1771528782196,1.28667009,1943.0,1942.4,1.16646491]
["bitfinex","ETHUSD",1771528784138,2.39732709,1943.1,1942.5,1.28700128]
["bitfinex","ETHUSD",1771528784294,2.39732709,1943.1,1942.5,2.45346619]
["bitfinex","ETHUSD",1771528784620,2.39732709,1943.1,1942.6,1.16646491]
["bitfinex","ETHUSD",1771528784921,0.0011,1943.1,1942.6,1.16646491]
["bitfinex","ETHUSD",1771528785920,1.11072321,1943.1,1942.6,1.16646491]
["bitfinex","ETHUSD",1771528786119,1.28667009,1943.0,1942.6,1.16646491]
["bitfinex","ETHUSD",1771528786620,16.901665,1942.9,1942.4,1.16646491]
["bitfinex","ETHUSD",1771528786821,3.693391,1942.9,1942.4,1.16646491]
["bitfinex","ETHUSD",1771528789725,1.28675399,1942.9,1942.4,2.45350212]
["bitfinex","ETHUSD",1771528789926,1.28675399,1942.9,1942.5,1.16646491]
["bitfinex","ETHUSD",1771528790898,3.695991,1942.9,1942.5,1.16646491]
["bitfinex","ETHUSD",1771528791100,3.697091,1942.9,1942.5,1.16646491]
["bitfinex","ETHUSD",1771528791398,0.0011,1942.9,1942.6,1.16646491]
["bitfinex","ETHUSD",1771528792330,0.0011,1943.1,1942.7,1.16646491]
["bitfinex","ETHUSD",1771528792502,1.28770785,1943.1,1942.7,1.16646491]
["bitfinex","ETHUSD",1771528793425,0.0011,1943.1,1942.7,1.16646491]
["bitfinex","ETHUSD",1771528793632,0.0011,1943.1,1942.7,2.45333099]
["bitfinex","ETHUSD",1771528793922,0.0011,1943.1,1942.8,1.16646491]
["bitfinex","ETHUSD",1771528796234,0.0011,1943.4,1942.9,1.16646491]
["bitfinex","ETHUSD",1771528796533,2.39713884,1943.4,1942.9,1.16646491]
["bitfinex","ETHUSD",1771528796708,1.10962321,1943.3,1942.7,1.16646491]
["bitfinex","ETHUSD",1771528798339,2.39616087,1943.2,1942.7,1.16646491]
["bitfinex","ETHUSD",1771528800359,1.10962321,1943.1,1942.4,2.21606375]
["bitfinex","ETHUSD",1771528800536,1.10962321,1943.1,1942.5,1.16646491]
["bitfinex","ETHUSD",1771528801058,1.28653766,1943.2,1942.5,1.16646491]
["bitfinex","ETHUSD",1771528801233,2.37541576,1943.2,1942.5,1.16646491]
["bitfinex","ETHUSD",1771528802719,1.28653766,1943.2,1942.6,1.20282599]
["bitfinex","ETHUSD",1771528802953,1.0888781,1943.1,1942.6,1.20282599]
["bitfinex","ETHUSD",1771528804635,1.0888781,1943.1,1942.6,1.20382599]
["bitfinex","ETHUSD",1771528804824,2.37662757,1943.1,1942.6,1.20382599]
["bitfinex","ETHUSD",1771528806251,2.37662757,1943.1,1942.6,2.49075032]
["bitfinex","ETHUSD",1771528806555,2.37662757,1943.1,1942.7,1.20282599]
["bitfinex","ETHUSD",1771528806753,0.0011,1943.2,1942.7,1.19614259]
["bitfinex","ETHUSD",1771528807052,0.0011,1943.4,1942.9,1.19614259]
["bitfinex","ETHUSD",1771528808326,1.09554709,1943.8,1942.9,1.19614259]
["bitfinex","ETHUSD",1771528808327,0.0011,1943.8,1942.9,1.19614259]
["bitfinex","ETHUSD",1771528809124,0.0011,1943.8,1943.1,1.19614259]
["bitfinex","ETHUSD",1771528809954,0.0011,1943.8,1943.2,1.19614259]
["bitfinex","ETHUSD",1771528811336,0.0011,1943.8,1943.4,1.19614259]
["bitfinex","ETHUSD",1771528811925,0.0011,1943.9,1943.4,1.19614259]
["bitfinex","ETHUSD",1771528813352,0.0011,1943.9,1943.6,1.19614259]
["bitfinex","ETHUSD",1771528813558,0.0011,1943.9,1943.4,1.19614259]
["bitfinex","ETHUSD",1771528813725,0.0011,1943.9,1943.1,6.07336998]
["bitfinex","ETHUSD",1771528813726,1.09554709,1943.9,1943.1,3.40974647]
["bitfinex","ETHUSD",1771528815661,2.38166182,1943.9,1943.2,1.19614259]
["bitfinex","ETHUSD",1771528815961,1.09444709,1943.8,1943.2,1.19614259]
["bitfinex","ETHUSD",1771528817232,1.28721473,1943.9,1943.2,1.19614259]
["bitfinex","ETHUSD",1771528817539,0.0011,1943.8,1943.3,2.48261405]
["bitfinex","ETHUSD",1771528817736,1.09554709,1943.8,1943.3,1.28647146]
["bitfinex","ETHUSD",1771528818164,1.09554709,1943.8,1943.2,2.4826315]
["bitfinex","ETHUSD",1771528818363,1.09554709,1943.8,1943.1,2.21356095]
["bitfinex","ETHUSD",1771528818733,1.09554709,1943.8,1943.1,3.40970354]
["bitfinex","ETHUSD",1771528819032,1.09554709,1943.8,1943.2,1.19614259]
["bitfinex","ETHUSD",1771528819862,1.09554709,1943.8,1943.3,2.48261405]
["bitfinex","ETHUSD",1771528820248,1.09444709,1943.7,1943.2,1.28648676]
["bitfinex","ETHUSD",1771528820763,1.09444709,1943.7,1943.2,2.48262935]
["bitfinex","ETHUSD",1771528821241,0.0011,1943.8,1943.3,1.19614259]
["bitfinex","ETHUSD",1771528821646,3.07634773,1943.8,1943.3,1.19614259]
["bitfinex","ETHUSD",1771528822048,3.07634773,1943.8,1943.4,2.48254785]
["bitfinex","ETHUSD",1771528824248,3.07634773,1943.8,1943.5,1.19614259]
["bitfinex","ETHUSD",1771528824862,4.17079482,1943.8,1943.3,2.48258358]
["bitfinex","ETHUSD",1771528825163,3.07524773,1943.7,1943.3,2.48258358]
["bitfinex","ETHUSD",1771528825369,0.0011,1943.8,1943.4,1.19614259]
["bitfinex","ETHUSD",1771528826240,0.0011,1943.8,1943.5,2.48248166]
["bitfinex","ETHUSD",1771528826440,0.0011,1943.8,1943.6,1.19614259]
["bitfinex","ETHUSD",1771528826665,0.0011,1944.1,1943.5,1.28633907]
["bitfinex","ETHUSD",1771528826973,0.0011,1944.1,1943.6,1.19614259]
["bitfinex","ETHUSD",1771528828347,0.0011,1944.1,1943.8,1.19614259]
["bitfinex","ETHUSD",1771528829560,0.0011,1944.0,1943.8,1.19614259]
["bitfinex","ETHUSD",1771528830552,0.0011,1944.0,1943.9,1.28607438]
["bitfinex","ETHUSD",1771528830954,0.0011,1944.0,1943.9,2.48221697]
["bitfinex","ETHUSD",1771528834388,0.0011,1944.0,1943.9,1.28607438]
["bitfinex","ETHUSD",1771528834590,1.09554709,1944.0,1943.5,1.19614259]
["bitfinex","ETHUSD",1771528835175,1.09554709,1944.0,1943.3,1.28747083]
["bitfinex","ETHUSD",1771528835377,1.09554709,1944.0,1943.3,1.2874628]
["bitfinex","ETHUSD",1771528836089,1.09554709,1944.0,1943.3,2.48360539]
["bitfinex","ETHUSD",1771528836995,2.456525,1943.9,1943.3,2.48360539]
["bitfinex","ETHUSD",1771528837380,3.08061518,1943.8,1943.3,2.48360539]
["bitfinex","ETHUSD",1771528837695,4.2510658,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1771528837903,3.08061518,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1771528838674,4.2510658,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1771528838886,3.08061518,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1771528840590,1.17045062,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1771528840788,1.17045062,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1771528841003,1.17045062,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1771528841302,3.08064314,1943.5,1943.0,1.10422609]
["bitfinex","ETHUSD",1771528841473,3.08064314,1943.4,1943.0,1.10422609]
["bitfinex","ETHUSD",1771528841674,1.17045062,1943.6,1943.0,1.10422609]
["bitfinex","ETHUSD",1771528841875,2.89533079,1943.5,1943.0,1.10422609]
["bitfinex","ETHUSD",1771528842179,4.06578141,1943.5,1943.0,1.10422609]
["bitfinex","ETHUSD",1771528842501,2.89533079,1943.4,1943.0,1.10422609]
["bitfinex","ETHUSD",1771528842703,4.06578141,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1771528842900,1.17045062,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1771528843106,1.17045062,1943.4,1943.3,0.001]
["bitfinex","ETHUSD",1771528843602,4.0649199,1943.4,1943.3,0.001]
["bitfinex","ETHUSD",1771528843974,5.35132516,1943.4,1943.3,0.001]
["bitfinex","ETHUSD",1771528844170,4.0649199,1943.4,1943.3,0.001]
["bitfinex","ETHUSD",1771528844782,1.17045062,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1771528846584,1.17045062,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1771528846792,6.07194735,1943.7,1943.1,1.10522609]
["bitfinex","ETHUSD",1771528846793,2.89274569,1943.4,1943.1,1.10522609]
["bitfinex","ETHUSD",1771528846985,1.17045062,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1771528847190,2.89253314,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1771528848180,1.17045062,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1771528848381,2.09745062,1943.7,1943.1,1.10522609]
["bitfinex","ETHUSD",1771528848703,2.89189427,1943.6,1943.1,1.10522609]
["bitfinex","ETHUSD",1771528849605,1.17045062,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1771528850707,1.17045062,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1771528850908,2.89141573,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1771528851583,2.89141573,1943.5,1943.1,1.28760388]
["bitfinex","ETHUSD",1771528852981,2.89141573,1943.5,1943.2,1.10422609]
["bitfinex","ETHUSD",1771528853313,0.927,1943.7,1943.2,1.10422609]
["bitfinex","ETHUSD",1771528853616,0.0011,1943.9,1943.4,1.10422609]
["bitfinex","ETHUSD",1771528854186,1.17155062,1943.9,1943.4,1.10422609]
["bitfinex","ETHUSD",1771528855616,1.17155062,1943.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1771528855617,1.28723303,1943.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1771528855913,1.17045062,1943.6,1943.1,1.28756838]
["bitfinex","ETHUSD",1771528856503,1.17045062,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771528857807,1.28625078,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771528858205,0.0011,1943.8,1943.2,1.10522609]
["bitfinex","ETHUSD",1771528858408,2.89254601,1943.8,1943.2,1.10522609]
["bitfinex","ETHUSD",1771528858592,0.0011,1943.8,1943.2,1.10522609]
["bitfinex","ETHUSD",1771528859209,2.89312127,1943.8,1943.2,1.10522609]
["bitfinex","ETHUSD",1771528859491,0.0011,1943.8,1943.2,1.10522609]
["bitfinex","ETHUSD",1771528859689,0.0011,1943.8,1943.3,2.39069755]
["bitfinex","ETHUSD",1771528859921,0.0011,1943.8,1943.4,1.10422609]
["bitfinex","ETHUSD",1771528861227,2.89461164,1943.8,1943.4,1.10422609]
["bitfinex","ETHUSD",1771528861521,1.10463654,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771528861722,1.10463654,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771528862115,1.10463654,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1771528862291,1.28630882,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1771528862292,1.10463654,1943.1,1942.9,0.001]
["bitfinex","ETHUSD",1771528862496,4.00087874,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771528862798,4.00087874,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1771528862799,1.10463654,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1771528863112,4.00087874,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771528863311,1.10463654,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1771528863513,2.90431755,1942.4,1942.3,0.005]
["bitfinex","ETHUSD",1771528863700,1.10463654,1942.7,1942.3,0.005]
["bitfinex","ETHUSD",1771528864134,1.10463654,1942.9,1942.3,0.005]
["bitfinex","ETHUSD",1771528864828,1.10463654,1942.8,1942.3,0.005]
["bitfinex","ETHUSD",1771528865425,1.10463654,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1771528866406,1.2868448,1942.8,1942.4,0.004]
["bitfinex","ETHUSD",1771528866733,1.10463654,1942.8,1942.4,0.004]
["bitfinex","ETHUSD",1771528867307,30.0,1942.9,1942.4,0.004]
["bitfinex","ETHUSD",1771528869219,2.38216235,1942.9,1942.4,0.004]
["bitfinex","ETHUSD",1771528869741,30.0,1942.9,1942.4,1.08284814]
["bitfinex","ETHUSD",1771528869918,0.927,1943.0,1942.4,1.08284814]
["bitfinex","ETHUSD",1771528870114,3.30910001,1943.0,1942.4,0.004]
["bitfinex","ETHUSD",1771528870535,2.02241844,1943.0,1942.4,0.004]
["bitfinex","ETHUSD",1771528871329,2.02241844,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1771528871715,2.02241844,1943.0,1942.6,0.004]
["bitfinex","ETHUSD",1771528872137,2.02241844,1943.0,1942.7,0.004]
["bitfinex","ETHUSD",1771528872333,2.02241844,1943.0,1942.6,0.004]
["bitfinex","ETHUSD",1771528873651,1.09541844,1942.9,1942.6,0.004]
["bitfinex","ETHUSD",1771528873867,1.28667276,1943.0,1942.4,0.001]
["bitfinex","ETHUSD",1771528873868,14.01211144,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771528874169,1.09541844,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771528874817,1.09541844,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1771528875146,1.09541844,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1771528875448,6.546167,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1771528875747,1.09541844,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1771528876063,1.2869301,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1771528876064,9.15133744,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1771528876230,1.09541844,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1771528876847,2.38261852,1942.2,1942.1,0.001]
["bitfinex","ETHUSD",1771528877048,1.09541844,1942.1,1941.2,6.23013618]
["bitfinex","ETHUSD",1771528877218,1.28720008,1942.2,1941.2,6.23013618]
["bitfinex","ETHUSD",1771528877219,26.002644,1941.9,1941.2,6.23013618]
["bitfinex","ETHUSD",1771528877420,1.09541844,1942.0,1941.2,6.23013618]
["bitfinex","ETHUSD",1771528877621,7.441504,1942.1,1941.3,1.07884814]
["bitfinex","ETHUSD",1771528878354,2.38261852,1942.2,1941.3,1.07884814]
["bitfinex","ETHUSD",1771528878654,3.1509,1942.1,1941.3,1.07884814]
["bitfinex","ETHUSD",1771528878823,2.38261852,1942.2,1941.4,2.36657864]
["bitfinex","ETHUSD",1771528879167,2.38261852,1942.2,1941.5,1.07884814]
["bitfinex","ETHUSD",1771528879545,7.369708,1942.3,1941.5,1.07884814]
["bitfinex","ETHUSD",1771528880066,2.38253187,1942.4,1941.5,1.07884814]
["bitfinex","ETHUSD",1771528880067,1.09541844,1942.2,1941.5,1.07884814]
["bitfinex","ETHUSD",1771528880348,1.09541844,1942.2,1941.4,1.2877305]
["bitfinex","ETHUSD",1771528881167,2.3826848,1942.1,1941.3,6.22977015]
["bitfinex","ETHUSD",1771528881741,1.09541844,1941.9,1941.3,2.36664497]
["bitfinex","ETHUSD",1771528882330,1.09541844,1941.7,1941.1,2.21492826]
["bitfinex","ETHUSD",1771528882540,1.09541844,1941.7,1941.1,2.21491426]
["bitfinex","ETHUSD",1771528882839,2.21526636,1942.1,1941.2,1.07884814]
["bitfinex","ETHUSD",1771528882840,1.09541844,1942.0,1941.2,1.07884814]
["bitfinex","ETHUSD",1771528883035,0.928,1942.1,1941.2,1.07884814]
["bitfinex","ETHUSD",1771528883357,0.928,1942.1,1941.4,1.07884814]
["bitfinex","ETHUSD",1771528883767,3.31070888,1942.1,1941.4,1.07884814]
["bitfinex","ETHUSD",1771528883932,3.31070888,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1771528883933,2.02341844,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1771528884545,3.31069028,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1771528885150,2.02341844,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1771528885350,2.02341844,1942.1,1941.5,1.28866417]
["bitfinex","ETHUSD",1771528885829,0.928,1942.1,1941.6,1.07884814]
["bitfinex","ETHUSD",1771528886033,0.928,1942.1,1941.5,1.28866417]
["bitfinex","ETHUSD",1771528886034,2.02341844,1942.1,1941.5,1.28866417]
["bitfinex","ETHUSD",1771528886454,2.02341844,1942.1,1941.5,2.36751231]
["bitfinex","ETHUSD",1771528887433,0.928,1942.1,1941.5,1.28866417]
["bitfinex","ETHUSD",1771528887633,0.928,1942.1,1941.6,1.07884814]
["bitfinex","ETHUSD",1771528889562,0.928,1942.1,1941.7,1.28753154]
["bitfinex","ETHUSD",1771528889765,2.02341844,1942.1,1941.6,1.28754806]
["bitfinex","ETHUSD",1771528890638,0.928,1942.1,1941.6,2.3663962]
["bitfinex","ETHUSD",1771528890838,0.928,1942.1,1941.7,1.07884814]
["bitfinex","ETHUSD",1771528891242,2.38257959,1942.3,1941.7,1.07884814]
["bitfinex","ETHUSD",1771528891688,1.09541844,1942.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1771528891866,2.38255767,1942.3,1941.8,1.28746523]
["bitfinex","ETHUSD",1771528892160,1.09541844,1942.4,1941.8,1.28746523]
["bitfinex","ETHUSD",1771528892549,1.09541844,1942.4,1941.5,1.07984814]
["bitfinex","ETHUSD",1771528892749,1.09541844,1942.2,1941.5,2.36749374]
["bitfinex","ETHUSD",1771528894062,2.3826848,1942.1,1941.5,2.36749374]
["bitfinex","ETHUSD",1771528894751,1.09541844,1942.0,1941.5,2.36749374]
["bitfinex","ETHUSD",1771528895495,1.09541844,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1771528895774,1.28726636,1942.1,1941.2,0.001]
["bitfinex","ETHUSD",1771528895775,1.09541844,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1771528895961,1.09541844,1941.6,1940.7,2.36701088]
["bitfinex","ETHUSD",1771528896268,26.32829544,1941.5,1940.8,1.07884814]
["bitfinex","ETHUSD",1771528896676,2.38308995,1941.5,1940.8,1.07884814]
["bitfinex","ETHUSD",1771528897481,1.09541844,1941.5,1941.4,0.001]
["bitfinex","ETHUSD",1771528897651,1.08598855,1941.4,1940.6,1.17001178]
["bitfinex","ETHUSD",1771528897851,1.08598855,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1771528898163,1.08598855,1941.4,1940.6,2.45826334]
["bitfinex","ETHUSD",1771528898338,2.37378538,1941.3,1940.6,2.45826334]
["bitfinex","ETHUSD",1771528898542,1.08598855,1941.3,1940.7,1.17001178]
["bitfinex","ETHUSD",1771528899543,2.37370394,1941.5,1940.7,1.17001178]
["bitfinex","ETHUSD",1771528899871,1.08598855,1941.7,1940.7,1.17001178]
["bitfinex","ETHUSD",1771528900079,2.37352141,1941.7,1940.7,1.17001178]
["bitfinex","ETHUSD",1771528900280,1.08598855,1941.5,1940.7,1.17001178]
["bitfinex","ETHUSD",1771528900446,1.08598855,1941.4,1940.8,2.45814038]
["bitfinex","ETHUSD",1771528900647,1.08598855,1941.4,1940.7,1.28814636]
["bitfinex","ETHUSD",1771528901670,1.08598855,1941.4,1940.7,2.45815814]
["bitfinex","ETHUSD",1771528903379,2.37372595,1941.4,1940.8,1.17001178]
["bitfinex","ETHUSD",1771528903584,2.37362144,1941.6,1940.8,1.17001178]
["bitfinex","ETHUSD",1771528903755,1.08598855,1941.6,1940.8,1.17001178]
["bitfinex","ETHUSD",1771528904082,1.28757504,1941.7,1940.8,1.17001178]
["bitfinex","ETHUSD",1771528904653,2.37349091,1941.8,1940.8,1.17001178]
["bitfinex","ETHUSD",1771528905455,1.08598855,1941.7,1940.9,1.28806223]
["bitfinex","ETHUSD",1771528905652,1.08598855,1941.7,1941.0,1.17001178]
["bitfinex","ETHUSD",1771528907354,2.21537885,1942.0,1941.0,1.17001178]
["bitfinex","ETHUSD",1771528908066,3.30132559,1942.0,1941.2,1.17001178]
["bitfinex","ETHUSD",1771528908461,2.01398855,1942.0,1941.2,1.17001178]
["bitfinex","ETHUSD",1771528908649,3.30132474,1942.0,1941.2,1.17001178]
["bitfinex","ETHUSD",1771528908854,0.0011,1942.1,1941.2,1.17001178]
["bitfinex","ETHUSD",1771528909555,2.37438109,1942.1,1941.2,1.17001178]
["bitfinex","ETHUSD",1771528909956,1.08598855,1942.0,1941.3,2.45780861]
["bitfinex","ETHUSD",1771528910184,1.08598855,1942.0,1941.1,1.17001178]
["bitfinex","ETHUSD",1771528910365,6.760304,1941.7,1941.1,1.17101178]
["bitfinex","ETHUSD",1771528910577,1.08598855,1941.7,1941.1,1.17101178]
["bitfinex","ETHUSD",1771528911876,1.28759785,1941.6,1941.1,2.45892657]
["bitfinex","ETHUSD",1771528912193,1.28759785,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1771528912397,1.08598855,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1771528913371,1.08598855,1941.7,1941.1,2.4589302]
["bitfinex","ETHUSD",1771528913572,2.37352747,1941.7,1941.1,2.4589302]
["bitfinex","ETHUSD",1771528913895,2.37365272,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1771528914099,1.08598855,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1771528915311,1.08598855,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1771528916488,1.08598855,1941.6,1941.1,1.28892952]
["bitfinex","ETHUSD",1771528918603,2.37359403,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1771528918808,1.08598855,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1771528920104,5.15039142,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1771528920105,1.08598855,1941.8,1941.1,1.17101178]
["bitfinex","ETHUSD",1771528920982,0.0011,1941.9,1941.3,1.17001178]
["bitfinex","ETHUSD",1771528921810,1.1421864,1941.8,1941.2,1.28786317]
["bitfinex","ETHUSD",1771528922007,1.1421864,1941.8,1941.1,1.28892928]
["bitfinex","ETHUSD",1771528922199,1.1421864,1941.8,1941.1,0.001]
["bitfinex","ETHUSD",1771528923011,1.1421864,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1771528924710,0.0011,1941.9,1941.1,1.08509227]
["bitfinex","ETHUSD",1771528924909,0.0011,1941.9,1941.4,2.37182277]
["bitfinex","ETHUSD",1771528925103,0.0011,1941.8,1941.4,2.37182277]
["bitfinex","ETHUSD",1771528925304,0.0011,1941.8,1941.5,1.08409227]
["bitfinex","ETHUSD",1771528925507,0.0011,1941.9,1941.4,1.2877305]
["bitfinex","ETHUSD",1771528925817,1.1432864,1941.9,1941.2,0.001]
["bitfinex","ETHUSD",1771528926311,1.1432864,1941.9,1941.2,1.28885695]
["bitfinex","ETHUSD",1771528926518,1.1432864,1941.9,1941.2,2.37294922]
["bitfinex","ETHUSD",1771528926923,0.0011,1941.9,1941.4,1.2877305]
["bitfinex","ETHUSD",1771528927086,0.0011,1941.9,1941.4,2.39525021]
["bitfinex","ETHUSD",1771528927614,0.0011,1941.9,1941.5,1.10751971]
["bitfinex","ETHUSD",1771528928889,0.0011,1941.9,1941.6,1.28759785]
["bitfinex","ETHUSD",1771528929086,0.0011,1941.9,1941.6,2.39511756]
["bitfinex","ETHUSD",1771528929289,0.0011,1941.9,1941.7,1.10751971]
["bitfinex","ETHUSD",1771528930107,0.0011,1942.4,1941.9,1.10751971]
["bitfinex","ETHUSD",1771528930423,0.0011,1942.6,1941.8,1.10751971]
["bitfinex","ETHUSD",1771528930621,0.0011,1942.8,1941.9,1.10751971]
["bitfinex","ETHUSD",1771528931010,0.0011,1942.8,1942.0,1.28733264]
["bitfinex","ETHUSD",1771528931225,0.0011,1942.8,1942.1,1.10751971]
["bitfinex","ETHUSD",1771528932822,0.0011,1943.3,1942.3,1.10751971]
["bitfinex","ETHUSD",1771528933029,1.28757357,1943.3,1942.3,1.10751971]
["bitfinex","ETHUSD",1771528933239,0.0011,1943.3,1942.5,1.10751971]
["bitfinex","ETHUSD",1771528935210,0.0011,1943.3,1942.6,1.28693503]
["bitfinex","ETHUSD",1771528935406,0.0011,1943.3,1942.7,1.10751971]
["bitfinex","ETHUSD",1771528936446,0.0011,1943.3,1942.4,2.39453688]
["bitfinex","ETHUSD",1771528936447,1.05478577,1943.3,1942.4,2.39453688]
["bitfinex","ETHUSD",1771528936752,1.05478577,1943.3,1942.4,1.28701717]
["bitfinex","ETHUSD",1771528936918,1.05368577,1943.1,1942.3,2.21509562]
["bitfinex","ETHUSD",1771528937318,1.05368577,1942.9,1942.3,2.21509562]
["bitfinex","ETHUSD",1771528937527,1.05368577,1942.9,1941.9,1.28735439]
["bitfinex","ETHUSD",1771528937713,1.05368577,1942.7,1941.8,2.39493658]
["bitfinex","ETHUSD",1771528938610,1.05368577,1942.7,1941.8,1.28741687]
["bitfinex","ETHUSD",1771528939432,2.3406208,1942.6,1941.6,6.25786474]
["bitfinex","ETHUSD",1771528939811,2.3406208,1942.6,1941.7,1.10751971]
["bitfinex","ETHUSD",1771528940012,2.21476727,1942.9,1941.8,1.10751971]
["bitfinex","ETHUSD",1771528940207,3.26845304,1942.9,1941.8,1.10751971]
["bitfinex","ETHUSD",1771528940408,21.064474,1942.7,1941.8,1.10751971]
["bitfinex","ETHUSD",1771528940641,1.05368577,1942.7,1941.8,1.10751971]
["bitfinex","ETHUSD",1771528941842,2.34057952,1942.7,1941.9,1.28739893]
["bitfinex","ETHUSD",1771528942234,0.928,1942.9,1942.0,1.10751971]
["bitfinex","ETHUSD",1771528943541,1.05368577,1942.8,1942.0,1.10751971]
["bitfinex","ETHUSD",1771528944417,1.28686879,1942.7,1942.0,2.39480645]
["bitfinex","ETHUSD",1771528944613,2.34055456,1942.7,1942.0,1.28728674]
["bitfinex","ETHUSD",1771528945116,1.05368577,1942.7,1942.0,1.28728674]
["bitfinex","ETHUSD",1771528946516,2.34056987,1942.7,1942.0,1.28728674]
["bitfinex","ETHUSD",1771528948154,1.05368577,1942.6,1942.0,1.28728674]
["bitfinex","ETHUSD",1771528948525,1.2868841,1942.7,1942.0,1.28728674]
["bitfinex","ETHUSD",1771528948526,1.28680255,1942.8,1942.0,2.39480645]
["bitfinex","ETHUSD",1771528948725,2.34048832,1942.8,1942.0,2.39480645]
["bitfinex","ETHUSD",1771528949744,2.34048832,1942.8,1942.1,1.10751971]
["bitfinex","ETHUSD",1771528950643,1.05368577,1942.8,1942.2,1.28720008]
["bitfinex","ETHUSD",1771528951357,2.34049393,1942.8,1942.2,1.28720008]
["bitfinex","ETHUSD",1771528952157,0.0011,1942.7,1942.2,1.28720008]
["bitfinex","ETHUSD",1771528952859,0.0011,1942.7,1942.2,2.39471979]
["bitfinex","ETHUSD",1771528956546,1.05478577,1942.7,1942.2,2.39471979]
["bitfinex","ETHUSD",1771528957773,2.34166082,1942.7,1942.2,1.28720008]
["bitfinex","ETHUSD",1771528959348,1.05478577,1942.7,1942.1,6.29223827]
["bitfinex","ETHUSD",1771528959543,0.0011,1943.0,1942.4,1.14343795]
["bitfinex","ETHUSD",1771528959845,0.0011,1943.3,1942.5,1.14343795]
["bitfinex","ETHUSD",1771528959846,0.0011,1943.2,1942.5,1.14343795]
["bitfinex","ETHUSD",1771528960163,0.0011,1943.5,1942.8,1.14343795]
["bitfinex","ETHUSD",1771528960743,0.0011,1943.6,1942.5,1.14343795]
["bitfinex","ETHUSD",1771528961058,0.0011,1943.8,1942.4,0.928]
["bitfinex","ETHUSD",1771528961059,0.0011,1943.8,1943.1,1.14343795]
["bitfinex","ETHUSD",1771528961258,0.0011,1943.8,1943.2,1.14343795]
["bitfinex","ETHUSD",1771528961461,0.0011,1943.8,1943.3,2.42990941]
["bitfinex","ETHUSD",1771528961649,1.10166184,1943.8,1943.2,1.28652846]
["bitfinex","ETHUSD",1771528961960,0.0011,1943.8,1943.2,1.28652846]
["bitfinex","ETHUSD",1771528962127,0.0011,1943.8,1943.2,2.42996641]
["bitfinex","ETHUSD",1771528962328,0.0011,1943.8,1943.3,1.14343795]
["bitfinex","ETHUSD",1771528963541,0.0011,1943.8,1943.4,1.28640526]
["bitfinex","ETHUSD",1771528963761,0.0011,1943.8,1943.3,2.42986527]
["bitfinex","ETHUSD",1771528963935,0.0011,1943.8,1943.3,1.28642732]
["bitfinex","ETHUSD",1771528965573,0.0011,1943.8,1943.2,5.14594971]
["bitfinex","ETHUSD",1771528965768,0.0011,1943.8,1943.2,6.28938766]
["bitfinex","ETHUSD",1771528966072,0.0011,1943.7,1943.2,6.28938766]
["bitfinex","ETHUSD",1771528966805,0.0011,1943.7,1943.3,1.14343795]
["bitfinex","ETHUSD",1771528966962,0.0011,1943.9,1943.3,1.14343795]
["bitfinex","ETHUSD",1771528967980,0.0011,1943.9,1943.4,1.28640526]
["bitfinex","ETHUSD",1771528968152,0.0011,1943.9,1943.5,1.14343795]
["bitfinex","ETHUSD",1771528968549,0.0011,1944.1,1943.6,1.14343795]
["bitfinex","ETHUSD",1771528968738,0.0011,1944.6,1943.5,1.14343795]
["bitfinex","ETHUSD",1771528969340,1.10166184,1944.6,1943.5,1.14343795]
["bitfinex","ETHUSD",1771528970165,1.10166184,1944.6,1943.6,1.28627289]
["bitfinex","ETHUSD",1771528970373,0.0011,1944.6,1943.7,1.14343795]
["bitfinex","ETHUSD",1771528972182,0.0011,1944.6,1943.9,1.14343795]
["bitfinex","ETHUSD",1771528974190,0.0011,1944.6,1944.0,2.42944618]
["bitfinex","ETHUSD",1771528974870,0.0011,1944.6,1944.1,1.14343795]
["bitfinex","ETHUSD",1771528976081,0.0011,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1771528976082,1.10166184,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1771528976255,2.38623939,1944.5,1943.9,2.42946261]
["bitfinex","ETHUSD",1771528976458,1.10056184,1944.4,1943.6,1.14343795]
["bitfinex","ETHUSD",1771528977192,1.10056184,1944.4,1943.4,6.28883263]
["bitfinex","ETHUSD",1771528977788,1.10056184,1944.4,1943.5,1.14343795]
["bitfinex","ETHUSD",1771528978291,1.10056184,1944.4,1943.8,0.001]
["bitfinex","ETHUSD",1771528978491,1.10056184,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1771528980589,2.38637622,1944.3,1943.8,0.001]
["bitfinex","ETHUSD",1771528980795,1.10056184,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1771528982798,1.07711673,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1771528982964,1.07821673,1944.5,1943.8,0.001]
["bitfinex","ETHUSD",1771528983163,2.36389728,1944.5,1943.8,1.03586823]
["bitfinex","ETHUSD",1771528983593,1.07711673,1944.4,1943.8,1.03586823]
["bitfinex","ETHUSD",1771528984703,2.36286798,1944.4,1943.8,2.32200877]
["bitfinex","ETHUSD",1771528985194,1.07711673,1944.4,1943.8,2.32200877]
["bitfinex","ETHUSD",1771528985610,0.0011,1944.5,1943.9,1.03486823]
["bitfinex","ETHUSD",1771528986785,0.0011,1944.5,1944.1,1.03460318]
["bitfinex","ETHUSD",1771528987635,0.0011,1944.8,1944.2,1.03460318]
["bitfinex","ETHUSD",1771528988813,0.0011,1944.8,1944.4,1.03460318]
["bitfinex","ETHUSD",1771528988992,1.06235649,1944.8,1944.3,1.2858098]
["bitfinex","ETHUSD",1771528989348,1.06235649,1944.8,1943.9,2.32067756]
["bitfinex","ETHUSD",1771528989498,1.06235649,1944.8,1944.0,1.03460318]
["bitfinex","ETHUSD",1771528990186,1.06235649,1944.8,1943.9,1.28607438]
["bitfinex","ETHUSD",1771528990391,1.06235649,1944.8,1943.8,3.24871731]
["bitfinex","ETHUSD",1771528990584,1.06235649,1944.8,1943.8,2.21411413]
["bitfinex","ETHUSD",1771528990585,1.06125649,1944.6,1943.8,2.21411413]
["bitfinex","ETHUSD",1771528990789,2.34693404,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1771528991319,1.28665119,1944.7,1944.0,0.001]
["bitfinex","ETHUSD",1771528991522,2.34790768,1944.7,1944.0,0.001]
["bitfinex","ETHUSD",1771528992018,1.06235649,1944.7,1944.0,1.03560318]
["bitfinex","ETHUSD",1771528992315,1.06235649,1944.7,1944.0,0.001]
["bitfinex","ETHUSD",1771528992316,2.34790872,1944.7,1944.0,0.001]
["bitfinex","ETHUSD",1771528992517,1.06125649,1944.6,1944.0,0.001]
["bitfinex","ETHUSD",1771528993019,2.34690035,1944.6,1944.0,0.001]
["bitfinex","ETHUSD",1771528993818,1.06125649,1944.5,1944.0,0.001]
["bitfinex","ETHUSD",1771528994030,1.06125649,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1771528994939,1.06125649,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771528996108,1.06125649,1944.3,1943.5,0.001]
["bitfinex","ETHUSD",1771528996314,1.06125649,1943.9,1943.1,1.28655603]
["bitfinex","ETHUSD",1771528996555,1.06125649,1943.9,1943.1,2.32115921]
["bitfinex","ETHUSD",1771528997024,1.28614054,1943.8,1943.1,2.32115921]
["bitfinex","ETHUSD",1771528997339,2.34738123,1943.9,1943.1,2.32115921]
["bitfinex","ETHUSD",1771529000350,1.06125649,1943.9,1943.2,1.03460318]
["bitfinex","ETHUSD",1771529000520,2.34733249,1943.9,1943.2,1.03460318]
["bitfinex","ETHUSD",1771529001321,5.14284502,1944.5,1943.2,1.03460318]
["bitfinex","ETHUSD",1771529001322,2.34721246,1944.1,1943.2,1.03460318]
["bitfinex","ETHUSD",1771529001534,2.34721246,1944.1,1943.4,1.03460318]
["bitfinex","ETHUSD",1771529001747,1.06125649,1944.3,1943.4,1.03460318]
["bitfinex","ETHUSD",1771529003457,1.28587593,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1771529004244,2.34713242,1944.2,1943.5,1.28633907]
["bitfinex","ETHUSD",1771529004647,2.34713242,1944.2,1943.4,1.28638151]
["bitfinex","ETHUSD",1771529004648,1.06125649,1944.1,1943.4,1.28638151]
["bitfinex","ETHUSD",1771529005054,1.06125649,1944.1,1943.3,1.28742333]
["bitfinex","ETHUSD",1771529005280,1.06125649,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1771529005559,1.06125649,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771529005560,1.06125649,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771529008137,1.28633541,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771529008332,1.06125649,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771529008745,1.28623762,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771529009258,8.91429324,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771529009259,2.34743563,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771529011871,1.06125649,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771529012168,1.28627289,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771529013176,2.34733087,1943.9,1943.2,1.03560318]
["bitfinex","ETHUSD",1771529013352,1.06125649,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771529014740,1.06125649,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771529016579,2.34739703,1943.8,1943.2,1.03560318]
["bitfinex","ETHUSD",1771529017140,2.34739703,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1771529017341,2.34849703,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1771529017561,1.08155012,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1771529018565,1.28724185,1943.8,1943.3,1.01748662]
["bitfinex","ETHUSD",1771529018879,1.08155012,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1771529019444,2.36776273,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1771529019938,1.08155012,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1771529020142,1.28729091,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1771529020370,1.28729091,1943.8,1943.3,1.01748662]
["bitfinex","ETHUSD",1771529022154,1.28729091,1943.8,1943.3,2.30393682]
["bitfinex","ETHUSD",1771529022353,0.0011,1943.8,1943.3,2.30393682]
["bitfinex","ETHUSD",1771529022554,0.0011,1943.8,1943.4,1.01648662]
["bitfinex","ETHUSD",1771529024463,0.0011,1943.8,1943.5,1.28633907]
["bitfinex","ETHUSD",1771529024660,0.0011,1943.8,1943.6,1.01648662]
["bitfinex","ETHUSD",1771529025072,0.0011,1943.8,1943.4,1.28640526]
["bitfinex","ETHUSD",1771529025490,0.0011,1943.8,1943.4,2.30289188]
["bitfinex","ETHUSD",1771529025865,0.0011,1943.9,1943.5,1.01648662]
["bitfinex","ETHUSD",1771529026572,0.0011,1943.9,1943.6,1.28627289]
["bitfinex","ETHUSD",1771529027074,0.0011,1943.9,1943.5,2.30282569]
["bitfinex","ETHUSD",1771529027463,0.0011,1943.9,1943.6,1.01648662]
["bitfinex","ETHUSD",1771529028392,0.0011,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1771529028393,1.08265012,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1771529028568,1.08265012,1943.9,1943.3,1.01748662]
["bitfinex","ETHUSD",1771529028569,2.36876759,1943.9,1943.3,1.01748662]
["bitfinex","ETHUSD",1771529028769,0.0011,1943.9,1943.3,1.01748662]
["bitfinex","ETHUSD",1771529029090,1.2871765,1943.9,1943.3,1.01748662]
["bitfinex","ETHUSD",1771529029675,0.0011,1943.8,1943.3,1.01748662]
["bitfinex","ETHUSD",1771529030798,1.08265012,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1771529032870,2.36775683,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1771529033416,1.08155012,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1771529033571,1.08155012,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771529034108,1.08155012,1943.6,1943.0,1.01748662]
["bitfinex","ETHUSD",1771529034478,1.08155012,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1771529034892,1.08155012,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1771529036872,2.36806377,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1771529037176,1.08155012,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1771529037590,1.28651365,1943.3,1942.6,0.927]
["bitfinex","ETHUSD",1771529037591,8.27035312,1943.1,1942.6,0.927]
["bitfinex","ETHUSD",1771529037791,4.501482,1943.0,1942.6,0.927]
["bitfinex","ETHUSD",1771529037990,1.08155012,1943.1,1942.6,0.927]
["bitfinex","ETHUSD",1771529038190,1.08155012,1943.1,1942.6,2.21393384]
["bitfinex","ETHUSD",1771529038896,1.08155012,1943.1,1942.6,3.23042046]
["bitfinex","ETHUSD",1771529039075,1.28661134,1943.1,1942.6,3.23042046]
["bitfinex","ETHUSD",1771529040793,1.28643365,1943.4,1942.7,1.01648662]
["bitfinex","ETHUSD",1771529041409,1.28643365,1943.4,1942.8,2.38275351]
["bitfinex","ETHUSD",1771529042292,1.28643365,1943.4,1942.8,1.28680255]
["bitfinex","ETHUSD",1771529042477,1.28643365,1943.4,1942.9,1.09595096]
["bitfinex","ETHUSD",1771529043305,6.22705388,1943.5,1942.9,1.09595096]
["bitfinex","ETHUSD",1771529045018,1.09400129,1943.7,1943.0,1.09595096]
["bitfinex","ETHUSD",1771529045204,1.2873167,1943.7,1943.0,1.09595096]
["bitfinex","ETHUSD",1771529045523,1.2873167,1943.7,1943.1,2.38255484]
["bitfinex","ETHUSD",1771529045682,1.09290129,1943.6,1943.1,1.09595096]
["bitfinex","ETHUSD",1771529045883,1.09290129,1943.6,1943.0,2.38262105]
["bitfinex","ETHUSD",1771529046282,1.09290129,1943.6,1943.1,1.09595096]
["bitfinex","ETHUSD",1771529046815,0.0011,1943.7,1943.1,1.09595096]
["bitfinex","ETHUSD",1771529047913,0.0011,1943.7,1943.2,2.38482493]
["bitfinex","ETHUSD",1771529048496,0.0011,1943.7,1943.3,1.09828727]
["bitfinex","ETHUSD",1771529048888,1.09936161,1943.7,1943.1,2.38484232]
["bitfinex","ETHUSD",1771529049090,1.09936161,1943.7,1943.0,1.09828727]
["bitfinex","ETHUSD",1771529049391,0.0011,1943.7,1943.0,1.09828727]
["bitfinex","ETHUSD",1771529050785,0.0011,1943.7,1943.2,1.09828727]
["bitfinex","ETHUSD",1771529053298,0.0011,1943.7,1943.3,2.38475873]
["bitfinex","ETHUSD",1771529054392,1.09936161,1943.7,1943.1,1.09828727]
["bitfinex","ETHUSD",1771529054704,1.09936161,1943.7,1943.1,1.09928727]
["bitfinex","ETHUSD",1771529054910,0.0011,1943.6,1943.1,1.09928727]
["bitfinex","ETHUSD",1771529055714,0.0011,1943.6,1943.1,2.38583402]
["bitfinex","ETHUSD",1771529056931,1.09936161,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1771529057621,1.28633907,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1771529058320,2.38568572,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1771529058485,0.0011,1943.6,1943.1,1.09928727]
["bitfinex","ETHUSD",1771529060218,0.0011,1943.6,1943.2,1.09828727]
["bitfinex","ETHUSD",1771529063810,0.0011,1943.6,1943.2,2.38480086]
["bitfinex","ETHUSD",1771529065834,0.0011,1943.6,1943.2,1.09828727]
["bitfinex","ETHUSD",1771529067541,0.0011,1943.7,1943.3,1.09828727]
["bitfinex","ETHUSD",1771529067744,0.0011,1943.9,1943.2,1.09828727]
["bitfinex","ETHUSD",1771529067910,0.0011,1944.0,1943.2,1.09828727]
["bitfinex","ETHUSD",1771529068934,0.0011,1944.0,1943.3,1.28647146]
["bitfinex","ETHUSD",1771529069136,0.0011,1944.0,1943.4,1.09828727]
["bitfinex","ETHUSD",1771529069342,0.0011,1943.9,1943.4,1.09828727]
["bitfinex","ETHUSD",1771529072039,0.0011,1943.9,1943.5,1.28633907]
["bitfinex","ETHUSD",1771529072245,0.0011,1943.9,1943.6,1.09828727]
["bitfinex","ETHUSD",1771529074213,0.0011,1943.9,1943.5,1.28633907]
["bitfinex","ETHUSD",1771529074214,1.09936161,1943.9,1943.5,1.28633907]
["bitfinex","ETHUSD",1771529074540,1.09936161,1943.9,1943.5,2.38462634]
["bitfinex","ETHUSD",1771529075244,1.09936161,1943.9,1943.6,1.09828727]
["bitfinex","ETHUSD",1771529077043,1.09936161,1943.9,1943.6,2.3845406]
["bitfinex","ETHUSD",1771529077237,0.0011,1943.9,1943.6,2.3845406]
["bitfinex","ETHUSD",1771529077638,0.0011,1944.0,1943.7,1.0874486]
["bitfinex","ETHUSD",1771529079042,0.98509994,1944.0,1943.6,1.28625333]
["bitfinex","ETHUSD",1771529079241,0.98509994,1944.0,1943.6,1.0874486]
["bitfinex","ETHUSD",1771529080448,0.0011,1944.0,1943.6,1.0874486]
["bitfinex","ETHUSD",1771529081753,0.0011,1944.0,1943.7,1.28720671]
["bitfinex","ETHUSD",1771529082050,0.0011,1943.9,1943.7,2.37465531]
["bitfinex","ETHUSD",1771529082754,0.98509994,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1771529082920,0.98509994,1943.9,1943.5,2.37478719]
["bitfinex","ETHUSD",1771529082921,0.98509994,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1771529083838,0.98399994,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1771529084936,2.27024571,1943.7,1943.2,1.0874486]
["bitfinex","ETHUSD",1771529085123,0.98399994,1943.6,1943.2,1.0874486]
["bitfinex","ETHUSD",1771529085330,0.98399994,1943.6,1943.1,1.28759354]
["bitfinex","ETHUSD",1771529085655,2.27016603,1943.8,1943.2,1.0874486]
["bitfinex","ETHUSD",1771529086554,0.0011,1943.9,1943.4,1.0874486]
["bitfinex","ETHUSD",1771529087128,1.28718325,1943.9,1943.4,1.0874486]
["bitfinex","ETHUSD",1771529087329,2.27118319,1943.9,1943.4,1.0874486]
["bitfinex","ETHUSD",1771529087828,0.98399994,1943.8,1943.4,1.0874486]
["bitfinex","ETHUSD",1771529089154,0.98399994,1943.8,1943.4,2.37384683]
["bitfinex","ETHUSD",1771529089328,0.0011,1943.9,1943.4,2.37384683]
["bitfinex","ETHUSD",1771529089664,2.27118637,1943.9,1943.4,2.37384683]
["bitfinex","ETHUSD",1771529089824,2.27118637,1943.9,1943.4,1.0874486]
["bitfinex","ETHUSD",1771529090755,0.98509994,1943.9,1943.5,1.28633907]
["bitfinex","ETHUSD",1771529091053,2.27117688,1943.9,1943.4,1.0874486]
["bitfinex","ETHUSD",1771529091256,0.98399994,1943.8,1943.3,1.28644439]
["bitfinex","ETHUSD",1771529091462,0.98399994,1943.8,1943.2,1.0874486]
["bitfinex","ETHUSD",1771529091664,0.98399994,1943.8,1943.2,2.37398469]
["bitfinex","ETHUSD",1771529093473,0.98399994,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1771529094037,0.98399994,1943.6,1943.1,2.37500806]
["bitfinex","ETHUSD",1771529094833,1.28719513,1943.9,1943.2,1.0874486]
["bitfinex","ETHUSD",1771529095164,2.27119507,1943.9,1943.2,1.0874486]
["bitfinex","ETHUSD",1771529095362,0.98399994,1943.8,1943.2,1.0874486]
["bitfinex","ETHUSD",1771529096456,2.27017293,1943.8,1943.2,2.37393176]
["bitfinex","ETHUSD",1771529096663,0.98399994,1943.7,1943.2,2.37393176]
["bitfinex","ETHUSD",1771529097664,0.98399994,1943.7,1943.2,2.37493176]
["bitfinex","ETHUSD",1771529099558,2.27021505,1943.7,1943.2,2.37493176]
["bitfinex","ETHUSD",1771529100587,0.98399994,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771529101468,0.98399994,1943.6,1943.2,1.28751089]
["bitfinex","ETHUSD",1771529101778,0.9798277,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771529103557,0.9798277,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771529103757,0.9798277,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1771529104066,0.9798277,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1771529105070,0.9798277,1943.0,1942.5,1.04101279]
["bitfinex","ETHUSD",1771529105659,0.9798277,1943.2,1942.5,1.04101279]
["bitfinex","ETHUSD",1771529105863,2.26638894,1943.2,1942.6,2.32694782]
["bitfinex","ETHUSD",1771529107251,1.01269229,1943.1,1942.6,2.32694782]
["bitfinex","ETHUSD",1771529108570,2.29930397,1943.1,1942.6,2.32694782]
["bitfinex","ETHUSD",1771529109381,1.01269229,1943.1,1942.6,1.28693503]
["bitfinex","ETHUSD",1771529109554,1.01269229,1943.1,1942.7,1.01201702]
["bitfinex","ETHUSD",1771529110173,1.01269229,1943.3,1942.7,1.01201702]
["bitfinex","ETHUSD",1771529110374,1.01269229,1943.5,1942.7,1.01201702]
["bitfinex","ETHUSD",1771529110578,1.28620671,1943.7,1942.9,1.01201702]
["bitfinex","ETHUSD",1771529110579,1.01269229,1943.7,1942.9,1.01201702]
["bitfinex","ETHUSD",1771529111682,2.29890461,1943.7,1942.9,1.01201702]
["bitfinex","ETHUSD",1771529112285,0.0011,1943.1,1942.9,1.01201702]
["bitfinex","ETHUSD",1771529112491,1.01269229,1943.6,1942.9,1.01201702]
["bitfinex","ETHUSD",1771529112788,1.01269229,1943.6,1942.8,1.28676829]
["bitfinex","ETHUSD",1771529112789,0.0011,1943.2,1942.8,1.28676829]
["bitfinex","ETHUSD",1771529113985,0.0011,1943.2,1942.7,3.22587643]
["bitfinex","ETHUSD",1771529114699,2.30032995,1943.2,1942.7,0.927]
["bitfinex","ETHUSD",1771529114873,2.30032995,1943.2,1942.7,2.21386069]
["bitfinex","ETHUSD",1771529114874,1.01269229,1943.1,1942.7,2.21386069]
["bitfinex","ETHUSD",1771529115069,1.01269229,1943.1,1942.7,0.927]
["bitfinex","ETHUSD",1771529116475,1.01269229,1943.1,1942.7,2.21386253]
["bitfinex","ETHUSD",1771529119060,1.01269229,1943.1,1942.7,3.22587955]
["bitfinex","ETHUSD",1771529119264,0.0011,1943.2,1942.8,1.01201702]
["bitfinex","ETHUSD",1771529119476,0.0011,1943.2,1942.9,1.28673632]
["bitfinex","ETHUSD",1771529119888,0.0011,1943.2,1942.8,2.29881957]
["bitfinex","ETHUSD",1771529120093,1.01379229,1943.2,1942.7,2.21383748]
["bitfinex","ETHUSD",1771529120496,1.01379229,1943.2,1942.7,0.927]
["bitfinex","ETHUSD",1771529121089,1.01379229,1943.2,1942.6,0.001]
["bitfinex","ETHUSD",1771529121670,1.01269229,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1771529122496,1.01379229,1943.2,1942.6,1.01301702]
["bitfinex","ETHUSD",1771529122798,2.30033279,1943.2,1942.6,1.01301702]
["bitfinex","ETHUSD",1771529123301,1.01379229,1943.2,1942.6,1.01301702]
["bitfinex","ETHUSD",1771529123595,1.01269229,1943.1,1942.6,1.01301702]
["bitfinex","ETHUSD",1771529123799,0.0011,1943.2,1942.7,1.01201702]
["bitfinex","ETHUSD",1771529124394,0.0011,1943.1,1942.7,1.01201702]
["bitfinex","ETHUSD",1771529125817,0.0011,1943.1,1942.7,2.29886149]
["bitfinex","ETHUSD",1771529125990,1.01379229,1943.1,1942.6,1.28793098]
["bitfinex","ETHUSD",1771529126501,1.01379229,1943.1,1942.6,2.299948]
["bitfinex","ETHUSD",1771529127004,0.0011,1943.2,1943.0,0.00153886]
["bitfinex","ETHUSD",1771529127582,1.01379229,1943.2,1942.6,0.001]
["bitfinex","ETHUSD",1771529127902,1.01269229,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1771529128399,0.97422079,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1771529128972,1.01379229,1943.2,1942.6,1.01301702]
["bitfinex","ETHUSD",1771529129604,2.30033392,1943.2,1942.6,1.01301702]
["bitfinex","ETHUSD",1771529129986,1.01379229,1943.2,1942.7,2.29888581]
["bitfinex","ETHUSD",1771529130178,1.01379229,1943.2,1942.8,1.01201702]
["bitfinex","ETHUSD",1771529130775,2.30033072,1943.2,1942.8,1.01201702]
["bitfinex","ETHUSD",1771529130975,1.01269229,1943.1,1942.6,2.29990034]
["bitfinex","ETHUSD",1771529133105,1.01269229,1943.1,1942.6,0.001]
["bitfinex","ETHUSD",1771529133288,1.01269229,1943.1,1942.7,1.01201702]
["bitfinex","ETHUSD",1771529134531,0.0011,1943.2,1942.7,1.01201702]
["bitfinex","ETHUSD",1771529135188,0.0011,1943.2,1942.9,1.01201702]
["bitfinex","ETHUSD",1771529135502,0.0011,1943.4,1942.9,1.01201702]
["bitfinex","ETHUSD",1771529135708,0.0011,1943.8,1943.0,1.01201702]
["bitfinex","ETHUSD",1771529136533,0.0011,1943.1,1943.0,1.01201702]
["bitfinex","ETHUSD",1771529136741,0.0011,1943.8,1942.9,0.98017941]
["bitfinex","ETHUSD",1771529137248,0.0011,1943.8,1943.1,0.98017941]
["bitfinex","ETHUSD",1771529138114,0.94044582,1943.8,1943.1,0.98017941]
["bitfinex","ETHUSD",1771529140708,0.94044582,1943.8,1943.2,2.26671707]
["bitfinex","ETHUSD",1771529140914,2.22659053,1943.8,1943.2,2.26671707]
["bitfinex","ETHUSD",1771529141311,0.93934582,1943.7,1943.2,0.98017941]
["bitfinex","ETHUSD",1771529141645,0.93934582,1943.7,1943.1,1.28660388]
["bitfinex","ETHUSD",1771529144345,2.22561871,1943.6,1943.0,2.26680716]
["bitfinex","ETHUSD",1771529145545,0.93934582,1943.6,1943.0,2.26680716]
["bitfinex","ETHUSD",1771529145841,0.93934582,1943.6,1943.1,0.98017941]
["bitfinex","ETHUSD",1771529146244,2.22562694,1943.6,1943.1,2.26675694]
["bitfinex","ETHUSD",1771529146445,0.93934582,1943.5,1942.8,2.21374913]
["bitfinex","ETHUSD",1771529146616,0.93934582,1943.5,1942.8,3.19392854]
["bitfinex","ETHUSD",1771529146816,0.93934582,1943.5,1942.9,0.98017941]
["bitfinex","ETHUSD",1771529148320,0.93934582,1943.5,1943.0,1.28767009]
["bitfinex","ETHUSD",1771529148931,0.93934582,1943.4,1943.0,1.28767009]
["bitfinex","ETHUSD",1771529149343,0.93934582,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1771529150350,2.22565543,1943.6,1943.0,0.98117941]
["bitfinex","ETHUSD",1771529151053,0.93934582,1943.5,1943.0,1.28760915]
["bitfinex","ETHUSD",1771529152655,0.93934582,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771529152956,0.93934582,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1771529152957,0.93934582,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1771529153937,0.93934582,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1771529156055,0.93934582,1943.0,1942.9,0.001]
["bitfinex","ETHUSD",1771529157153,0.93934582,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1771529157449,2.22581728,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1771529157656,0.93934582,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1771529158143,0.93934582,1943.1,1942.9,0.001]
["bitfinex","ETHUSD",1771529158528,0.93934582,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1771529160253,2.22601591,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771529160834,0.93934582,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1771529161866,0.91676308,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771529162559,0.91676308,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1771529162762,0.91676308,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771529163462,2.20321587,1943.4,1942.7,0.8976646]
["bitfinex","ETHUSD",1771529163851,0.91676308,1943.4,1942.7,0.8976646]
["bitfinex","ETHUSD",1771529164055,2.20421043,1943.5,1942.7,0.8976646]
["bitfinex","ETHUSD",1771529164363,0.91676308,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1771529164666,0.91676308,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771529166541,1.28669271,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771529166754,0.96804603,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1771529167098,0.96804603,1942.9,1942.0,0.00253886]
["bitfinex","ETHUSD",1771529167238,0.96804603,1942.7,1942.0,0.00253886]
["bitfinex","ETHUSD",1771529167562,0.96804603,1942.7,1941.9,2.2027339]
["bitfinex","ETHUSD",1771529167563,0.96804603,1942.7,1941.9,2.20051737]
["bitfinex","ETHUSD",1771529168670,0.96804603,1942.5,1941.9,2.20051737]
["bitfinex","ETHUSD",1771529169538,0.96804603,1942.5,1942.0,0.91437576]
["bitfinex","ETHUSD",1771529169739,1.28693503,1942.6,1942.0,0.91437576]
["bitfinex","ETHUSD",1771529169945,2.25492476,1942.7,1942.0,0.91437576]
["bitfinex","ETHUSD",1771529170159,1.28685589,1942.8,1942.0,0.91437576]
["bitfinex","ETHUSD",1771529170362,0.96804603,1942.9,1942.0,0.91437576]
["bitfinex","ETHUSD",1771529170665,0.96804603,1942.8,1942.2,0.91437576]
["bitfinex","ETHUSD",1771529173146,2.25486591,1942.8,1942.3,1.28713381]
["bitfinex","ETHUSD",1771529173358,0.96804603,1942.8,1942.3,1.28713381]
["bitfinex","ETHUSD",1771529173564,0.96804603,1942.8,1942.3,2.20150957]
["bitfinex","ETHUSD",1771529173788,2.25485474,1942.8,1942.3,2.20150957]
["bitfinex","ETHUSD",1771529174875,2.25485474,1942.8,1942.3,0.91437576]
["bitfinex","ETHUSD",1771529175189,2.25485474,1942.8,1942.1,5.14888945]
["bitfinex","ETHUSD",1771529175190,0.96804603,1942.7,1942.0,1.28833264]
["bitfinex","ETHUSD",1771529175589,0.96804603,1942.5,1942.0,1.28833264]
["bitfinex","ETHUSD",1771529176183,0.96804603,1942.5,1942.0,2.2027084]
["bitfinex","ETHUSD",1771529176489,0.96804603,1942.5,1942.0,0.91537576]
["bitfinex","ETHUSD",1771529176990,0.96804603,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1771529177581,2.25524611,1942.2,1941.9,0.001]
["bitfinex","ETHUSD",1771529178784,0.96804603,1942.1,1941.9,0.001]
["bitfinex","ETHUSD",1771529179562,0.96804603,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1771529179768,0.96804603,1941.9,1941.1,0.91437576]
["bitfinex","ETHUSD",1771529179988,0.96804603,1941.9,1941.1,0.91537576]
["bitfinex","ETHUSD",1771529180288,1.28733264,1942.0,1941.1,0.91537576]
["bitfinex","ETHUSD",1771529180591,0.96804603,1941.9,1941.1,0.91437576]
["bitfinex","ETHUSD",1771529181591,0.96804603,1941.9,1941.2,0.001]
["bitfinex","ETHUSD",1771529181592,0.96804603,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1771529183592,1.28759785,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1771529183772,0.96804603,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1771529184166,1.28757245,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1771529184376,2.25561848,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1771529184609,0.96804603,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1771529185494,0.96804603,1941.6,1941.1,1.28792941]
["bitfinex","ETHUSD",1771529185694,2.25567693,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1771529185868,2.25567693,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1771529186494,2.25567693,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1771529186795,13.76752,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1771529186992,0.96804603,1941.3,1941.1,0.001]
["bitfinex","ETHUSD",1771529187367,0.96804603,1941.3,1941.0,0.00253886]
["bitfinex","ETHUSD",1771529187792,0.96804603,1941.2,1940.4,2.20276728]
["bitfinex","ETHUSD",1771529188095,0.96804603,1941.2,1940.4,0.91437576]
["bitfinex","ETHUSD",1771529188296,0.96804603,1941.2,1940.3,1.33965256]
["bitfinex","ETHUSD",1771529188597,0.96804603,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1771529188799,0.96804603,1941.0,1940.3,0.0512366]
["bitfinex","ETHUSD",1771529188800,0.96804603,1940.8,1940.3,0.0512366]
["bitfinex","ETHUSD",1771529188985,3.556142,1940.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1771529189298,0.96804603,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1771529189498,0.96804603,1940.4,1939.7,0.91437576]
["bitfinex","ETHUSD",1771529189704,2.2566394,1940.1,1939.4,0.91437576]
["bitfinex","ETHUSD",1771529189902,6.200976,1939.8,1939.2,3.13156357]
["bitfinex","ETHUSD",1771529190205,5.15437348,1940.3,1939.3,0.91437576]
["bitfinex","ETHUSD",1771529190206,2.25655013,1940.3,1939.3,0.91437576]
["bitfinex","ETHUSD",1771529190500,0.96804603,1940.3,1939.3,0.91437576]
["bitfinex","ETHUSD",1771529190872,0.96804603,1940.1,1939.3,0.91437576]
["bitfinex","ETHUSD",1771529193009,1.28865979,1940.0,1939.4,1.28905847]
["bitfinex","ETHUSD",1771529193185,1.2885032,1940.3,1939.5,0.91437576]
["bitfinex","ETHUSD",1771529193390,2.25654923,1940.3,1939.5,0.91437576]
["bitfinex","ETHUSD",1771529193713,3.40594603,1940.2,1939.5,0.91437576]
["bitfinex","ETHUSD",1771529194020,0.96804603,1940.2,1939.5,0.91437576]
["bitfinex","ETHUSD",1771529194576,0.96341403,1940.2,1939.5,0.91437576]
["bitfinex","ETHUSD",1771529195176,0.96341403,1940.2,1939.6,2.20330131]
["bitfinex","ETHUSD",1771529195377,1.2885032,1940.3,1939.6,2.20330131]
["bitfinex","ETHUSD",1771529195690,10.685598,1940.2,1939.6,2.20330131]
["bitfinex","ETHUSD",1771529196010,2.25654923,1940.3,1939.6,2.20330131]
["bitfinex","ETHUSD",1771529196196,7.1029,1940.2,1939.6,2.20330131]
["bitfinex","ETHUSD",1771529196402,0.96804603,1940.2,1939.3,2.2035007]
["bitfinex","ETHUSD",1771529196705,0.96804603,1940.2,1939.4,0.91437576]
["bitfinex","ETHUSD",1771529197509,2.25657608,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1771529197705,0.96804603,1940.2,1939.6,0.87788038]
["bitfinex","ETHUSD",1771529198003,2.19133637,1940.4,1939.6,0.87788038]
["bitfinex","ETHUSD",1771529198387,0.90289426,1940.1,1939.4,1.28900784]
["bitfinex","ETHUSD",1771529198885,0.90289426,1940.1,1939.5,0.87788038]
["bitfinex","ETHUSD",1771529199298,0.90289426,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1771529199502,0.90289426,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1771529199812,1.28852695,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1771529200002,6.05673666,1940.3,1939.7,0.87888038]
["bitfinex","ETHUSD",1771529200003,0.90289426,1940.3,1939.7,0.87888038]
["bitfinex","ETHUSD",1771529200206,2.19115562,1940.7,1939.7,0.87888038]
["bitfinex","ETHUSD",1771529200375,1.28816297,1940.8,1939.7,0.87888038]
["bitfinex","ETHUSD",1771529201285,0.90289426,1940.7,1939.7,0.87888038]
["bitfinex","ETHUSD",1771529201472,0.90289426,1940.6,1939.7,0.87888038]
["bitfinex","ETHUSD",1771529201675,1.28839414,1940.4,1939.8,1.28879265]
["bitfinex","ETHUSD",1771529202021,2.1912884,1940.4,1939.7,2.16773204]
["bitfinex","ETHUSD",1771529202304,2.1912884,1940.4,1939.7,0.87888038]
["bitfinex","ETHUSD",1771529202505,2.1912884,1940.4,1939.7,2.16772877]
["bitfinex","ETHUSD",1771529202919,1.28832939,1940.5,1939.8,0.87788038]
["bitfinex","ETHUSD",1771529203275,0.90289426,1940.6,1939.8,0.87788038]
["bitfinex","ETHUSD",1771529203490,2.19115975,1940.6,1939.8,0.87788038]
["bitfinex","ETHUSD",1771529204177,0.90289426,1940.6,1939.9,1.28872622]
["bitfinex","ETHUSD",1771529204384,1.28822538,1940.7,1940.0,0.87788038]
["bitfinex","ETHUSD",1771529204586,2.978347,1940.6,1940.0,0.87788038]
["bitfinex","ETHUSD",1771529205086,1.28822538,1940.7,1940.0,0.87788038]
["bitfinex","ETHUSD",1771529205412,2.19108158,1940.8,1940.0,0.87788038]
["bitfinex","ETHUSD",1771529205593,5.1788,1940.7,1940.0,0.87788038]
["bitfinex","ETHUSD",1771529205989,0.90289426,1940.7,1940.0,0.87788038]
["bitfinex","ETHUSD",1771529207212,0.90289426,1940.9,1940.1,2.16647375]
["bitfinex","ETHUSD",1771529207410,2.19095869,1940.9,1940.2,0.87788038]
["bitfinex","ETHUSD",1771529207722,0.93053886,1941.0,1940.2,0.87788038]
["bitfinex","ETHUSD",1771529207885,2.21856208,1941.0,1940.2,0.87788038]
["bitfinex","ETHUSD",1771529208209,1.28956208,1941.0,1940.2,0.87788038]
["bitfinex","ETHUSD",1771529208613,0.00153886,1941.0,1940.2,0.87788038]
["bitfinex","ETHUSD",1771529208822,0.90289426,1940.9,1940.2,0.87788038]
["bitfinex","ETHUSD",1771529209315,2.19100049,1940.9,1940.3,1.28846054]
["bitfinex","ETHUSD",1771529209820,0.90289426,1940.8,1940.2,2.16636118]
["bitfinex","ETHUSD",1771529210686,1.28959138,1941.0,1940.3,0.87788038]
["bitfinex","ETHUSD",1771529211413,0.00153886,1941.0,1940.6,0.87788038]
["bitfinex","ETHUSD",1771529211712,0.0011,1940.9,1940.6,0.87788038]
["bitfinex","ETHUSD",1771529212528,0.0011,1940.9,1940.4,0.87788038]
["bitfinex","ETHUSD",1771529213422,0.0011,1940.9,1940.5,1.28832775]
["bitfinex","ETHUSD",1771529213610,0.0011,1940.9,1940.5,2.16620813]
["bitfinex","ETHUSD",1771529214133,0.0011,1940.9,1940.3,0.87788038]
["bitfinex","ETHUSD",1771529214134,0.7866116,1940.9,1940.3,0.87788038]
["bitfinex","ETHUSD",1771529214295,0.7866116,1940.9,1940.2,1.28848436]
["bitfinex","ETHUSD",1771529214724,0.7866116,1940.9,1940.2,2.16636474]
["bitfinex","ETHUSD",1771529215041,0.7866116,1940.9,1940.3,0.87788038]
["bitfinex","ETHUSD",1771529215599,2.07467826,1940.9,1940.3,2.16629598]
["bitfinex","ETHUSD",1771529218198,2.07467826,1940.9,1940.3,1.2884156]
["bitfinex","ETHUSD",1771529218499,2.07467826,1940.9,1940.4,0.87788038]
["bitfinex","ETHUSD",1771529219093,1.28806666,1940.9,1940.4,0.87788038]
["bitfinex","ETHUSD",1771529219924,5.15220039,1941.0,1940.4,0.87788038]
["bitfinex","ETHUSD",1771529220097,5.805767,1940.9,1940.4,0.87788038]
["bitfinex","ETHUSD",1771529221224,1e-08,1941.0,1940.5,0.93345884]
["bitfinex","ETHUSD",1771529221725,1e-08,1941.0,1939.8,1.86245884]
["bitfinex","ETHUSD",1771529221726,0.78464367,1941.0,1939.8,1.86245884]
["bitfinex","ETHUSD",1771529221926,0.78464367,1941.0,1939.7,0.001]
["bitfinex","ETHUSD",1771529221927,0.78464366,1940.5,1939.7,0.001]
["bitfinex","ETHUSD",1771529222221,2.186824,1940.4,1939.7,0.93445884]
["bitfinex","ETHUSD",1771529222392,1.71340874,1940.5,1939.7,0.93445884]
["bitfinex","ETHUSD",1771529222593,7.786362,1940.3,1939.7,0.93445884]
["bitfinex","ETHUSD",1771529222907,19.914701,1940.2,1939.7,0.93445884]
["bitfinex","ETHUSD",1771529223096,15.661461,1940.2,1939.7,0.93445884]
["bitfinex","ETHUSD",1771529223298,3.811978,1940.2,1939.7,0.93445884]
["bitfinex","ETHUSD",1771529223726,3.811978,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1771529223910,4.10476689,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1771529224106,5.15372769,1940.4,1939.8,0.93445884]
["bitfinex","ETHUSD",1771529224424,1.28839414,1940.4,1939.8,0.93445884]
["bitfinex","ETHUSD",1771529225731,20.26307516,1940.3,1939.8,0.001]
["bitfinex","ETHUSD",1771529225930,6.08242024,1940.5,1939.7,0.001]
["bitfinex","ETHUSD",1771529225931,2.07236795,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1771529226226,2.07236795,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1771529226429,1.28865979,1940.0,1939.5,0.93445884]
["bitfinex","ETHUSD",1771529228235,5.15463917,1940.1,1939.5,0.93445884]
["bitfinex","ETHUSD",1771529228814,13.007703,1940.0,1939.5,0.93445884]
["bitfinex","ETHUSD",1771529229329,5.15463917,1940.1,1939.5,0.93445884]
["bitfinex","ETHUSD",1771529230528,1.28859337,1940.2,1939.6,0.86470503]
["bitfinex","ETHUSD",1771529230832,5.93698368,1940.3,1939.6,0.86470503]
["bitfinex","ETHUSD",1771529230833,7.053263,1940.3,1939.6,0.86470503]
["bitfinex","ETHUSD",1771529232327,14.753172,1940.1,1939.6,0.86470503]
["bitfinex","ETHUSD",1771529232632,1.28865979,1940.0,1939.6,0.86470503]
["bitfinex","ETHUSD",1771529233718,5.15423778,1940.2,1939.6,0.86470503]
["bitfinex","ETHUSD",1771529233929,5.703978,1940.1,1939.6,0.86470503]
["bitfinex","ETHUSD",1771529234662,1.28865979,1940.0,1939.6,0.86470503]
["bitfinex","ETHUSD",1771529235010,5.15419381,1940.2,1939.7,0.86470503]
["bitfinex","ETHUSD",1771529235211,5.169,1940.2,1939.7,0.86470503]
["bitfinex","ETHUSD",1771529235842,5.15398175,1940.3,1939.7,0.86470503]
["bitfinex","ETHUSD",1771529236722,1.28859337,1940.1,1939.5,2.15464803]
["bitfinex","ETHUSD",1771529237020,1.28859337,1940.1,1939.6,0.86470503]
["bitfinex","ETHUSD",1771529237414,1.28859337,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1771529237643,0.0011,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1771529238244,0.77771009,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1771529238548,0.77771009,1940.0,1939.4,0.001]
["bitfinex","ETHUSD",1771529238549,0.77561009,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1771529238853,1.28879265,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1771529239054,2.06356198,1939.8,1939.4,0.001]
["bitfinex","ETHUSD",1771529239357,0.77476933,1939.6,1939.0,0.86624389]
["bitfinex","ETHUSD",1771529239514,7.84391933,1939.7,1939.1,0.86470503]
["bitfinex","ETHUSD",1771529239714,0.77476933,1939.7,1939.1,0.86470503]
["bitfinex","ETHUSD",1771529240125,0.77476933,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1771529240343,18.89573478,1939.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1771529240646,0.77393978,1939.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1771529241053,1.28912494,1939.3,1938.4,0.00746225]
["bitfinex","ETHUSD",1771529241260,0.87701201,1939.0,1938.0,3.4100907]
["bitfinex","ETHUSD",1771529241431,0.87701201,1938.8,1937.5,0.86470503]
["bitfinex","ETHUSD",1771529241626,29.678128,1938.9,1937.5,0.86470503]
["bitfinex","ETHUSD",1771529241627,12.83585301,1938.5,1937.5,0.86470503]
["bitfinex","ETHUSD",1771529241827,13.103714,1938.8,1937.5,0.86470503]
["bitfinex","ETHUSD",1771529242168,13.98072601,1938.8,1937.5,0.86470503]
["bitfinex","ETHUSD",1771529242327,10.792707,1938.7,1937.5,0.86470503]
["bitfinex","ETHUSD",1771529242529,0.87701201,1938.5,1937.5,0.86470503]
["bitfinex","ETHUSD",1771529243349,0.93053886,1939.0,1937.7,0.86470503]
["bitfinex","ETHUSD",1771529243350,0.87701201,1938.8,1937.7,0.86470503]
["bitfinex","ETHUSD",1771529245452,0.87701201,1938.4,1937.6,0.86470503]
["bitfinex","ETHUSD",1771529245951,1.2895239,1938.7,1937.6,0.86470503]
["bitfinex","ETHUSD",1771529246153,3.0303,1938.5,1937.6,0.86470503]
["bitfinex","ETHUSD",1771529246362,0.87701201,1938.6,1937.6,0.86470503]
["bitfinex","ETHUSD",1771529246656,0.87701201,1938.5,1937.6,0.86470503]
["bitfinex","ETHUSD",1771529246851,2.16653591,1938.7,1937.6,0.86470503]
["bitfinex","ETHUSD",1771529247059,2.878522,1938.6,1937.6,0.86470503]
["bitfinex","ETHUSD",1771529247425,1.28965695,1938.5,1937.8,0.86470503]
["bitfinex","ETHUSD",1771529247947,0.87701201,1938.7,1937.8,0.86470503]
["bitfinex","ETHUSD",1771529248121,2.16650769,1938.8,1937.8,0.86470503]
["bitfinex","ETHUSD",1771529249155,0.87701201,1938.7,1937.8,0.86470503]
["bitfinex","ETHUSD",1771529249561,2.16657927,1938.7,1938.0,0.86470503]
["bitfinex","ETHUSD",1771529250368,2.1664029,1938.9,1938.0,0.86470503]
["bitfinex","ETHUSD",1771529251534,8.37560201,1938.8,1938.0,1.28995408]
["bitfinex","ETHUSD",1771529251859,0.87701201,1938.8,1938.1,0.86470503]
["bitfinex","ETHUSD",1771529253039,3.09692498,1939.0,1938.1,0.86470503]
["bitfinex","ETHUSD",1771529253241,0.93053886,1939.0,1938.3,0.86470503]
["bitfinex","ETHUSD",1771529253662,0.92308315,1939.0,1938.5,0.86470503]
["bitfinex","ETHUSD",1771529254468,0.00153886,1939.0,1938.5,0.86470503]
["bitfinex","ETHUSD",1771529255168,0.0011,1939.3,1938.6,0.86470503]
["bitfinex","ETHUSD",1771529255760,0.0011,1939.3,1938.8,0.86470503]
["bitfinex","ETHUSD",1771529258250,0.0011,1939.3,1938.9,2.17398474]
["bitfinex","ETHUSD",1771529259168,0.0011,1939.3,1939.0,0.88459385]
["bitfinex","ETHUSD",1771529260249,0.0011,1939.3,1938.8,2.17405124]
["bitfinex","ETHUSD",1771529260566,0.0011,1939.3,1938.9,0.88459385]
["bitfinex","ETHUSD",1771529262367,0.0011,1939.3,1939.0,1.28932439]
["bitfinex","ETHUSD",1771529263163,0.0011,1939.3,1939.0,2.17391824]
["bitfinex","ETHUSD",1771529263874,0.0011,1939.3,1939.1,0.88459385]
["bitfinex","ETHUSD",1771529264041,0.929,1939.7,1939.1,0.88459385]
["bitfinex","ETHUSD",1771529264753,0.86474135,1939.8,1939.2,2.17378526]
["bitfinex","ETHUSD",1771529265260,0.86738021,1940.0,1939.3,0.88459385]
["bitfinex","ETHUSD",1771529266374,0.00263886,1940.0,1939.3,0.88459385]
["bitfinex","ETHUSD",1771529266666,0.00263886,1940.0,1939.5,0.88459385]
["bitfinex","ETHUSD",1771529268766,0.86738021,1940.0,1939.5,2.17353907]
["bitfinex","ETHUSD",1771529270771,0.86738021,1940.0,1939.3,0.88459385]
["bitfinex","ETHUSD",1771529270772,0.86474135,1939.9,1939.3,0.88459385]
["bitfinex","ETHUSD",1771529271462,0.86474135,1939.9,1939.1,1.81359385]
["bitfinex","ETHUSD",1771529271666,0.86474135,1939.9,1939.1,2.21825776]
["bitfinex","ETHUSD",1771529272575,0.86474135,1939.9,1939.1,2.21825173]
["bitfinex","ETHUSD",1771529272780,0.86474135,1939.7,1939.1,3.10284558]
["bitfinex","ETHUSD",1771529273581,0.86474135,1939.7,1939.1,1.81359385]
["bitfinex","ETHUSD",1771529273778,0.86474135,1939.7,1939.1,3.10284342]
["bitfinex","ETHUSD",1771529274283,0.86474135,1939.7,1939.1,1.81359385]
["bitfinex","ETHUSD",1771529274967,1.28892555,1939.6,1939.1,0.88459385]
["bitfinex","ETHUSD",1771529275172,2.1536669,1939.6,1939.1,0.88459385]
["bitfinex","ETHUSD",1771529275374,0.86474135,1939.5,1938.9,2.1749845]
["bitfinex","ETHUSD",1771529279088,0.86474135,1939.5,1938.9,1.29039065]
["bitfinex","ETHUSD",1771529279265,0.86474135,1939.5,1939.0,0.88459385]
["bitfinex","ETHUSD",1771529281055,0.86474135,1939.5,1939.0,2.17388118]
["bitfinex","ETHUSD",1771529281056,0.88771807,1939.4,1939.0,2.17388118]
["bitfinex","ETHUSD",1771529281257,0.88771807,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1771529281755,0.88771807,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1771529281756,0.88771807,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1771529282390,1.28899583,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1771529282391,0.88771807,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1771529283065,2.17691587,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1771529283692,0.88771807,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1771529285374,0.88771807,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1771529286598,5.15678649,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1771529286599,0.88771807,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1771529287499,2.17692235,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1771529287799,2.17692235,1939.2,1938.7,2.20044904]
["bitfinex","ETHUSD",1771529288105,0.88771807,1939.2,1938.7,2.20044904]
["bitfinex","ETHUSD",1771529288781,0.93394835,1939.1,1938.5,5.15842965]
["bitfinex","ETHUSD",1771529288981,0.93394835,1939.1,1938.5,2.23306183]
["bitfinex","ETHUSD",1771529289904,2.22327274,1939.0,1938.5,2.23306183]
["bitfinex","ETHUSD",1771529290199,0.93394835,1938.9,1938.1,1.87240488]
["bitfinex","ETHUSD",1771529290518,0.93394835,1938.9,1938.1,3.16231425]
["bitfinex","ETHUSD",1771529291374,0.93394835,1938.9,1938.2,0.94340488]
["bitfinex","ETHUSD",1771529291601,5.15729757,1939.1,1938.2,0.94340488]
["bitfinex","ETHUSD",1771529291602,2.22324241,1939.1,1938.2,0.94340488]
["bitfinex","ETHUSD",1771529291984,0.93394835,1939.0,1938.4,0.94340488]
["bitfinex","ETHUSD",1771529292385,0.93394835,1939.0,1938.3,1.28979002]
["bitfinex","ETHUSD",1771529292598,0.93394835,1939.0,1938.3,2.2331949]
["bitfinex","ETHUSD",1771529294681,0.93394835,1939.0,1938.4,0.94340488]
["bitfinex","ETHUSD",1771529295623,0.93394835,1939.0,1938.4,0.94440488]
["bitfinex","ETHUSD",1771529295805,0.93504835,1938.9,1938.4,0.94440488]
["bitfinex","ETHUSD",1771529296582,0.93504835,1938.9,1938.5,1.28965695]
["bitfinex","ETHUSD",1771529297193,0.0011,1938.9,1938.6,0.94340488]
["bitfinex","ETHUSD",1771529298688,0.93394835,1939.3,1938.7,2.23292878]
["bitfinex","ETHUSD",1771529298925,0.93394835,1939.3,1938.8,0.94340488]
["bitfinex","ETHUSD",1771529299135,0.93394835,1939.6,1938.8,0.94340488]
["bitfinex","ETHUSD",1771529299493,12.57398535,1939.5,1938.8,0.94340488]
["bitfinex","ETHUSD",1771529299695,0.93394835,1939.5,1938.8,0.94340488]
["bitfinex","ETHUSD",1771529300696,0.93394835,1939.5,1938.9,1.28939089]
["bitfinex","ETHUSD",1771529301005,0.93394835,1939.5,1938.9,2.23279577]
["bitfinex","ETHUSD",1771529301398,2.22294359,1939.5,1938.9,2.23279577]
["bitfinex","ETHUSD",1771529301607,0.93394835,1939.5,1938.9,2.23279577]
["bitfinex","ETHUSD",1771529302004,3.15181051,1939.7,1939.0,0.94340488]
["bitfinex","ETHUSD",1771529302190,1.86294835,1939.7,1939.0,0.94340488]
["bitfinex","ETHUSD",1771529302788,0.0011,1939.8,1939.2,0.94340488]
["bitfinex","ETHUSD",1771529304818,0.0011,1939.8,1939.3,1.28912494]
["bitfinex","ETHUSD",1771529305814,0.0011,1939.8,1939.4,0.94340488]
["bitfinex","ETHUSD",1771529306990,0.0011,1939.8,1939.5,1.288992]
["bitfinex","ETHUSD",1771529307392,0.0011,1939.8,1939.4,2.23244591]
["bitfinex","ETHUSD",1771529307587,0.0011,1939.8,1939.4,0.94340488]
["bitfinex","ETHUSD",1771529307920,0.0011,1939.8,1939.4,2.23246315]
["bitfinex","ETHUSD",1771529308217,0.0011,1939.8,1939.0,0.94340488]
["bitfinex","ETHUSD",1771529308218,0.93504835,1939.8,1939.0,0.94340488]
["bitfinex","ETHUSD",1771529308632,0.93504835,1939.8,1938.8,2.23282783]
["bitfinex","ETHUSD",1771529309331,0.93394835,1939.6,1938.8,2.23282783]
["bitfinex","ETHUSD",1771529310205,1.28991722,1939.8,1938.9,0.94340488]
["bitfinex","ETHUSD",1771529310526,2.22385126,1939.8,1938.9,0.94440488]
["bitfinex","ETHUSD",1771529310731,0.0011,1939.7,1938.9,0.94440488]
["bitfinex","ETHUSD",1771529310894,0.93504835,1939.7,1938.9,0.94440488]
["bitfinex","ETHUSD",1771529311495,0.0011,1939.7,1939.1,0.94340488]
["bitfinex","ETHUSD",1771529312301,0.0011,1939.7,1939.0,2.23272927]
["bitfinex","ETHUSD",1771529312302,0.93394835,1939.6,1939.0,2.23272927]
["bitfinex","ETHUSD",1771529314630,0.0011,1939.7,1939.1,0.94340488]
["bitfinex","ETHUSD",1771529315197,0.0011,1939.8,1939.1,0.94340488]
["bitfinex","ETHUSD",1771529316319,0.0011,1939.8,1939.2,1.28919141]
["bitfinex","ETHUSD",1771529316521,0.93504835,1939.8,1939.1,2.23264082]
["bitfinex","ETHUSD",1771529316718,0.93504835,1939.8,1939.0,5.15715394]
["bitfinex","ETHUSD",1771529316719,0.93504835,1939.8,1939.0,1.2892761]
["bitfinex","ETHUSD",1771529317306,0.93504835,1939.8,1938.9,1.29036675]
["bitfinex","ETHUSD",1771529317501,0.91877976,1939.6,1938.9,1.29036675]
["bitfinex","ETHUSD",1771529319607,0.91877976,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1771529320633,1.28888392,1939.7,1938.9,0.86019263]
["bitfinex","ETHUSD",1771529320930,2.20766368,1939.7,1938.9,0.86019263]
["bitfinex","ETHUSD",1771529321811,2.20766368,1939.7,1939.0,1.28932439]
["bitfinex","ETHUSD",1771529323642,0.91877976,1939.6,1939.0,1.28932439]
["bitfinex","ETHUSD",1771529323814,2.20773789,1939.6,1939.0,1.28932439]
["bitfinex","ETHUSD",1771529324410,0.91877976,1939.6,1939.0,2.14851702]
["bitfinex","ETHUSD",1771529324753,0.91987976,1939.8,1939.1,0.85919263]
["bitfinex","ETHUSD",1771529325336,0.91987976,1939.8,1939.1,0.86019263]
["bitfinex","ETHUSD",1771529325843,0.0011,1939.7,1939.1,0.86019263]
["bitfinex","ETHUSD",1771529326043,0.0011,1939.7,1939.2,2.14838404]
["bitfinex","ETHUSD",1771529326245,0.91987976,1939.7,1939.2,1.28919141]
["bitfinex","ETHUSD",1771529329820,0.0011,1939.7,1939.2,0.85919263]
["bitfinex","ETHUSD",1771529330421,0.0011,1939.8,1939.1,5.15776567]
["bitfinex","ETHUSD",1771529330622,0.0011,1939.8,1939.2,0.85919263]
["bitfinex","ETHUSD",1771529331332,0.00263886,1940.0,1939.5,0.85919263]
["bitfinex","ETHUSD",1771529332057,0.00263886,1940.0,1939.6,1.28892555]
["bitfinex","ETHUSD",1771529332277,0.00263886,1940.0,1939.6,2.14811818]
["bitfinex","ETHUSD",1771529332436,0.92141862,1940.0,1939.4,1.28905847]
["bitfinex","ETHUSD",1771529332763,0.92141862,1940.0,1939.1,0.001]
["bitfinex","ETHUSD",1771529332935,0.91877976,1939.8,1939.0,0.001]
["bitfinex","ETHUSD",1771529333142,6.44544136,1940.0,1939.0,0.001]
["bitfinex","ETHUSD",1771529333143,0.91877976,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1771529333728,0.91877976,1939.4,1939.0,1.29030489]
["bitfinex","ETHUSD",1771529334034,0.91877976,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1771529336769,1.288992,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1771529337761,2.20777176,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1771529337940,0.91877976,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1771529338969,2.20786184,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1771529340582,0.91877976,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1771529340946,2.20783865,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1771529341967,0.0011,1939.7,1939.1,0.92048851]
["bitfinex","ETHUSD",1771529342299,0.8650795,1939.7,1939.1,0.92048851]
["bitfinex","ETHUSD",1771529342582,0.8650795,1939.7,1939.1,0.001]
["bitfinex","ETHUSD",1771529342770,0.8650795,1939.7,1939.1,0.92048851]
["bitfinex","ETHUSD",1771529343284,0.0011,1939.7,1939.1,0.92048851]
["bitfinex","ETHUSD",1771529345547,0.0011,1939.7,1939.2,1.28919141]
["bitfinex","ETHUSD",1771529345879,0.0011,1939.7,1939.2,2.20867992]
["bitfinex","ETHUSD",1771529348283,0.0011,1939.7,1939.3,0.88502552]
["bitfinex","ETHUSD",1771529349080,0.00263886,1940.0,1939.2,0.88502552]
["bitfinex","ETHUSD",1771529350586,0.00263886,1940.0,1939.4,0.88502552]
["bitfinex","ETHUSD",1771529351888,0.0011,1939.9,1939.4,0.88502552]
["bitfinex","ETHUSD",1771529352784,0.0011,1939.9,1939.6,0.88502552]
["bitfinex","ETHUSD",1771529356295,0.0011,1939.9,1939.7,1.2888591]
["bitfinex","ETHUSD",1771529356706,0.0011,1939.9,1939.7,2.17388462]
["bitfinex","ETHUSD",1771529357817,0.0011,1940.1,1939.7,2.17388462]
["bitfinex","ETHUSD",1771529357818,0.0011,1940.1,1939.8,0.88502552]
["bitfinex","ETHUSD",1771529357976,0.0011,1940.3,1939.9,0.88502552]
["bitfinex","ETHUSD",1771529358364,0.0011,1940.3,1940.0,1.28865979]
["bitfinex","ETHUSD",1771529358767,0.0011,1940.3,1940.0,2.17368531]
["bitfinex","ETHUSD",1771529359180,0.0011,1940.3,1940.0,0.88502552]
["bitfinex","ETHUSD",1771529360586,0.0011,1940.3,1940.0,2.17364194]
["bitfinex","ETHUSD",1771529363115,0.0011,1940.3,1940.1,0.88502552]
["bitfinex","ETHUSD",1771529364521,0.0011,1940.3,1940.1,0.88602552]
["bitfinex","ETHUSD",1771529364725,0.0011,1940.2,1940.1,0.88602552]
["bitfinex","ETHUSD",1771529365019,0.0011,1940.2,1940.1,1.28959337]
["bitfinex","ETHUSD",1771529366220,0.0011,1940.2,1940.1,0.001]
["bitfinex","ETHUSD",1771529368405,0.92903913,1940.2,1940.1,0.001]
["bitfinex","ETHUSD",1771529368608,0.92903913,1940.2,1939.8,1.28978919]
["bitfinex","ETHUSD",1771529369554,0.92793913,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1771529370518,1.28965004,1940.2,1939.2,0.001]
["bitfinex","ETHUSD",1771529370519,0.92793913,1939.9,1939.2,0.001]
["bitfinex","ETHUSD",1771529370710,0.92793913,1939.7,1938.8,0.001]
["bitfinex","ETHUSD",1771529371050,0.92793913,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1771529371253,0.92793913,1939.1,1938.3,0.929]
["bitfinex","ETHUSD",1771529371461,0.92793913,1938.9,1938.0,0.88656438]
["bitfinex","ETHUSD",1771529371606,0.92793913,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1771529371811,0.92793913,1938.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1771529372037,0.92793913,1938.1,1936.8,0.929]
["bitfinex","ETHUSD",1771529372349,0.92793913,1937.7,1937.0,1.29219264]
["bitfinex","ETHUSD",1771529372554,7.31881786,1938.5,1937.1,0.88502552]
["bitfinex","ETHUSD",1771529372555,0.92793913,1938.0,1937.1,0.88502552]
["bitfinex","ETHUSD",1771529372718,0.92793913,1938.2,1937.2,0.88502552]
["bitfinex","ETHUSD",1771529373319,0.929,1938.6,1937.2,0.88502552]
["bitfinex","ETHUSD",1771529373320,0.92793913,1938.4,1937.2,0.88502552]
["bitfinex","ETHUSD",1771529373511,0.92793913,1938.4,1937.6,0.88502552]
["bitfinex","ETHUSD",1771529373706,0.92793913,1938.5,1937.6,0.88502552]
["bitfinex","ETHUSD",1771529374210,0.92793913,1938.7,1937.6,0.88502552]
["bitfinex","ETHUSD",1771529374617,0.92793913,1938.7,1937.5,2.21932258]
["bitfinex","ETHUSD",1771529374618,0.92793913,1938.5,1937.5,2.21932258]
["bitfinex","ETHUSD",1771529374811,0.92793913,1938.5,1937.5,3.1043481]
["bitfinex","ETHUSD",1771529375013,0.92793913,1938.5,1937.6,0.88502552]
["bitfinex","ETHUSD",1771529375414,0.92793913,1938.8,1937.6,0.88502552]
["bitfinex","ETHUSD",1771529375608,0.92793913,1938.8,1937.8,0.88502552]
["bitfinex","ETHUSD",1771529376836,0.9014497,1938.7,1937.8,0.88502552]
["bitfinex","ETHUSD",1771529377344,0.9014497,1938.7,1937.7,1.29018939]
["bitfinex","ETHUSD",1771529377519,0.9014497,1938.7,1937.9,0.001]
["bitfinex","ETHUSD",1771529377715,0.9014497,1938.7,1937.9,0.85398738]
["bitfinex","ETHUSD",1771529377921,0.9014497,1938.6,1937.9,0.001]
["bitfinex","ETHUSD",1771529379736,5.15809563,1938.8,1937.9,0.001]
["bitfinex","ETHUSD",1771529379737,0.9014497,1938.8,1938.0,1.28998968]
["bitfinex","ETHUSD",1771529379927,0.9014497,1938.8,1938.0,2.14297706]
["bitfinex","ETHUSD",1771529380330,0.9014497,1938.8,1938.0,1.28998968]
["bitfinex","ETHUSD",1771529380909,0.9014497,1938.8,1938.0,2.14297706]
["bitfinex","ETHUSD",1771529381636,1.29087338,1939.0,1938.1,0.85298738]
["bitfinex","ETHUSD",1771529381637,2.19231841,1939.0,1938.1,0.85298738]
["bitfinex","ETHUSD",1771529381832,2.19231841,1939.0,1938.2,1.28985656]
["bitfinex","ETHUSD",1771529382231,0.00153886,1939.0,1938.3,0.85298738]
["bitfinex","ETHUSD",1771529382421,0.9014497,1938.9,1938.2,1.28985656]
["bitfinex","ETHUSD",1771529382620,0.9014497,1938.7,1938.0,1.28994269]
["bitfinex","ETHUSD",1771529383025,0.90298856,1939.0,1938.1,0.85298738]
["bitfinex","ETHUSD",1771529383823,0.00153886,1939.0,1938.3,0.85298738]
["bitfinex","ETHUSD",1771529384219,1.8304497,1939.4,1938.3,0.85298738]
["bitfinex","ETHUSD",1771529385042,0.9014497,1939.3,1938.3,0.85298738]
["bitfinex","ETHUSD",1771529386228,0.9014497,1939.3,1938.5,0.85298738]
["bitfinex","ETHUSD",1771529386946,2.19057647,1939.3,1938.5,0.85298738]
["bitfinex","ETHUSD",1771529387118,0.9014497,1939.3,1938.5,0.85298738]
["bitfinex","ETHUSD",1771529388217,0.9014497,1939.3,1938.6,1.28959042]
["bitfinex","ETHUSD",1771529389044,0.9014497,1939.3,1938.6,2.1425778]
["bitfinex","ETHUSD",1771529389428,2.19058322,1939.3,1938.6,2.1425778]
["bitfinex","ETHUSD",1771529389741,0.0011,1939.2,1938.6,2.1425778]
["bitfinex","ETHUSD",1771529393645,0.9025497,1939.2,1938.6,1.28959042]
["bitfinex","ETHUSD",1771529396021,2.1917541,1939.2,1938.5,6.01134908]
["bitfinex","ETHUSD",1771529398236,2.19175067,1939.2,1938.5,6.01134908]
["bitfinex","ETHUSD",1771529398825,2.19175067,1939.2,1938.5,5.1583617]
["bitfinex","ETHUSD",1771529399026,2.19175067,1939.2,1938.6,0.85298738]
["bitfinex","ETHUSD",1771529399027,0.9025497,1939.2,1938.6,0.85298738]
["bitfinex","ETHUSD",1771529399340,0.0011,1939.2,1938.6,0.85298738]
["bitfinex","ETHUSD",1771529400353,0.0011,1939.2,1938.8,0.85298738]
["bitfinex","ETHUSD",1771529402395,0.82139461,1940.0,1939.2,0.88414397]
["bitfinex","ETHUSD",1771529403126,0.81985575,1939.9,1939.2,0.88414397]
["bitfinex","ETHUSD",1771529403353,0.0011,1939.2,1939.0,1.28932439]
["bitfinex","ETHUSD",1771529403555,0.81985575,1939.6,1939.0,1.28932439]
["bitfinex","ETHUSD",1771529403758,0.81985575,1939.6,1939.1,0.88414397]
["bitfinex","ETHUSD",1771529404258,0.81985575,1939.4,1938.9,3.10249082]
["bitfinex","ETHUSD",1771529404555,0.82095575,1939.4,1938.9,3.10249082]
["bitfinex","ETHUSD",1771529404928,0.82095575,1939.4,1938.9,0.929]
["bitfinex","ETHUSD",1771529405460,0.82095575,1939.4,1938.9,2.21838905]
["bitfinex","ETHUSD",1771529405955,0.0011,1939.4,1939.0,0.88414397]
["bitfinex","ETHUSD",1771529406341,0.81985575,1939.8,1939.1,2.17340187]
["bitfinex","ETHUSD",1771529406659,0.81985575,1939.8,1939.2,0.88414397]
["bitfinex","ETHUSD",1771529406856,0.8354555,1939.7,1939.1,1.2892579]
["bitfinex","ETHUSD",1771529407559,0.83699436,1940.0,1939.2,0.81019285]
["bitfinex","ETHUSD",1771529408157,2.12565661,1940.0,1939.2,0.81019285]
["bitfinex","ETHUSD",1771529408333,0.8354555,1939.9,1939.2,0.81019285]
["bitfinex","ETHUSD",1771529408529,0.8354555,1939.9,1939.3,1.28912494]
["bitfinex","ETHUSD",1771529408734,0.8354555,1939.8,1939.3,1.28912494]
["bitfinex","ETHUSD",1771529410052,0.8354555,1939.8,1939.1,5.15687025]
["bitfinex","ETHUSD",1771529410435,0.8354555,1939.8,1939.2,0.81019285]
["bitfinex","ETHUSD",1771529410833,0.8354555,1939.8,1939.3,1.28912494]
["bitfinex","ETHUSD",1771529411062,0.8354555,1939.8,1939.3,2.09931779]
["bitfinex","ETHUSD",1771529411963,0.83699436,1940.0,1939.3,2.09931779]
["bitfinex","ETHUSD",1771529412260,0.8354555,1939.9,1939.3,1.28912494]
["bitfinex","ETHUSD",1771529412450,0.8354555,1939.4,1938.7,2.09966605]
["bitfinex","ETHUSD",1771529412651,0.8354555,1939.6,1938.8,0.81019285]
["bitfinex","ETHUSD",1771529412855,2.12424815,1939.8,1939.0,0.81019285]
["bitfinex","ETHUSD",1771529413246,0.8354555,1939.8,1939.0,0.81019285]
["bitfinex","ETHUSD",1771529413435,1.28877767,1939.9,1939.0,0.81019285]
["bitfinex","ETHUSD",1771529413636,0.8354555,1939.8,1939.0,0.81019285]
["bitfinex","ETHUSD",1771529415469,1.28877767,1939.9,1939.2,0.81019285]
["bitfinex","ETHUSD",1771529416351,0.0011,1939.7,1939.2,0.81019285]
["bitfinex","ETHUSD",1771529417679,0.0011,1939.7,1939.3,1.28912494]
["bitfinex","ETHUSD",1771529417866,0.0011,1939.7,1939.4,0.81019285]
["bitfinex","ETHUSD",1771529420082,0.8365555,1939.7,1939.1,1.29025207]
["bitfinex","ETHUSD",1771529420279,0.8365555,1939.7,1939.1,0.001]
["bitfinex","ETHUSD",1771529420478,0.8365555,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1771529420652,0.8354555,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1771529422089,2.12464691,1939.2,1938.8,0.002]
["bitfinex","ETHUSD",1771529422257,0.8354555,1939.2,1938.8,0.002]
["bitfinex","ETHUSD",1771529424695,0.8354555,1939.5,1938.8,0.002]
["bitfinex","ETHUSD",1771529425361,0.8354555,1939.5,1938.8,0.001]
["bitfinex","ETHUSD",1771529428988,2.12451397,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1771529429163,0.8354555,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1771529429894,0.8354555,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1771529431306,2.12459212,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1771529431484,2.12459212,1939.3,1938.9,0.002]
["bitfinex","ETHUSD",1771529431807,0.0011,1939.4,1938.9,0.81219285]
["bitfinex","ETHUSD",1771529431979,0.0011,1939.4,1938.9,0.81119285]
["bitfinex","ETHUSD",1771529432181,0.0011,1939.5,1939.2,0.81019285]
["bitfinex","ETHUSD",1771529432385,0.0011,1939.7,1939.3,0.81019285]
["bitfinex","ETHUSD",1771529432774,0.8354555,1939.6,1938.9,0.93]
["bitfinex","ETHUSD",1771529433277,0.8354555,1939.5,1938.9,3.02954952]
["bitfinex","ETHUSD",1771529433686,0.0011,1939.7,1938.9,3.02954952]
["bitfinex","ETHUSD",1771529433687,0.0011,1939.7,1939.0,0.81019285]
["bitfinex","ETHUSD",1771529434606,0.8354555,1939.6,1939.0,0.81019285]
["bitfinex","ETHUSD",1771529435701,0.8354555,1939.6,1939.1,1.2892579]
["bitfinex","ETHUSD",1771529435702,2.12440803,1939.6,1939.1,1.2892579]
["bitfinex","ETHUSD",1771529437807,0.8354555,1939.6,1939.1,1.2892579]
["bitfinex","ETHUSD",1771529437990,0.0011,1939.7,1939.2,0.85199339]
["bitfinex","ETHUSD",1771529438186,1.29000894,1939.7,1939.2,0.85199339]
["bitfinex","ETHUSD",1771529438898,0.81343829,1939.6,1939.0,2.14131778]
["bitfinex","ETHUSD",1771529439403,0.81343829,1939.6,1938.9,0.93]
["bitfinex","ETHUSD",1771529439693,0.81343829,1939.4,1938.9,0.93]
["bitfinex","ETHUSD",1771529439886,2.10256323,1939.3,1938.9,0.93]
["bitfinex","ETHUSD",1771529441295,2.10256323,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1771529441806,0.81343829,1939.3,1938.9,1.29038062]
["bitfinex","ETHUSD",1771529441994,2.10243062,1939.5,1938.9,0.85299339]
["bitfinex","ETHUSD",1771529442509,0.81343829,1939.5,1938.9,0.85299339]
["bitfinex","ETHUSD",1771529443211,0.81343829,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1771529443606,0.81343829,1939.6,1938.9,0.85299339]
["bitfinex","ETHUSD",1771529443990,2.10236647,1939.6,1939.0,2.14131778]
["bitfinex","ETHUSD",1771529444699,2.10236647,1939.6,1939.0,2.14231778]
["bitfinex","ETHUSD",1771529444903,0.0011,1939.5,1939.0,2.14231778]
["bitfinex","ETHUSD",1771529449518,0.0011,1939.5,1939.1,0.85199339]
["bitfinex","ETHUSD",1771529450714,0.0011,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1771529451226,0.0011,1939.5,1939.0,0.85299339]
["bitfinex","ETHUSD",1771529451590,0.81453829,1939.5,1939.1,1.2892579]
["bitfinex","ETHUSD",1771529453292,0.0011,1939.5,1939.2,0.85199339]
["bitfinex","ETHUSD",1771529453491,0.0011,1939.5,1939.2,2.14113129]
["bitfinex","ETHUSD",1771529453714,0.0011,1939.5,1939.2,1.2891379]
["bitfinex","ETHUSD",1771529454323,0.81453829,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1771529454621,0.81453829,1939.5,1939.0,1.29031715]
["bitfinex","ETHUSD",1771529454814,0.81453829,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1771529455436,0.81343829,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1771529455750,0.81343829,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1771529456636,1.28911108,1939.4,1938.8,0.85399339]
["bitfinex","ETHUSD",1771529456812,0.81343829,1939.3,1938.8,0.002]
["bitfinex","ETHUSD",1771529457904,2.10258143,1939.3,1938.8,0.002]
["bitfinex","ETHUSD",1771529459441,0.81343829,1939.3,1938.8,0.85399339]
["bitfinex","ETHUSD",1771529459733,2.10256982,1939.3,1939.1,0.001]
["bitfinex","ETHUSD",1771529461011,0.0011,1939.4,1939.1,0.002]
["bitfinex","ETHUSD",1771529461324,1.29015949,1939.4,1939.1,0.002]
["bitfinex","ETHUSD",1771529461519,2.13934187,1939.4,1939.1,0.002]
["bitfinex","ETHUSD",1771529461724,0.85028238,1939.4,1939.1,0.002]
["bitfinex","ETHUSD",1771529461922,2.13934195,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1771529462513,0.85028238,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1771529462714,2.13934211,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1771529462937,0.84918238,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1771529463924,1.28919141,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1771529464118,2.13837379,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1771529464432,0.84918238,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1771529464835,2.13835734,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1771529466932,0.79946778,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1771529467234,1.28917496,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1771529467679,2.08864274,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1771529468055,0.79946778,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1771529470051,0.79946778,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1771529470260,0.79946778,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1771529471068,0.79946778,1938.8,1938.6,0.001]
["bitfinex","ETHUSD",1771529471669,0.79946778,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1771529472143,2.08885867,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1771529472560,0.79946778,1938.9,1938.6,0.001]
["bitfinex","ETHUSD",1771529472770,2.08859272,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1771529472978,0.0011,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1771529472979,1.29020702,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1771529473146,0.0011,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1771529473669,0.80056778,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1771529474384,0.0011,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1771529474874,1.29029868,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1771529475661,0.0011,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1771529475866,1.29029834,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1771529476574,0.80056778,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1771529480084,1.29030246,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1771529481463,0.0011,1939.2,1938.9,0.84823908]
["bitfinex","ETHUSD",1771529481664,0.0011,1939.4,1939.0,0.84723908]
["bitfinex","ETHUSD",1771529481893,1.29009501,1939.5,1939.2,0.84723908]
["bitfinex","ETHUSD",1771529481894,0.0011,1939.5,1939.2,0.84723908]
["bitfinex","ETHUSD",1771529482192,0.0011,1939.6,1939.2,0.84723908]
["bitfinex","ETHUSD",1771529482582,0.0011,1939.8,1939.3,0.84723908]
["bitfinex","ETHUSD",1771529483668,1.28989473,1939.8,1939.3,0.84723908]
["bitfinex","ETHUSD",1771529483866,2.08936251,1939.8,1939.1,2.13649698]
["bitfinex","ETHUSD",1771529484181,2.08936251,1939.8,1939.2,0.84723908]
["bitfinex","ETHUSD",1771529484366,1.28989473,1939.8,1939.2,0.84723908]
["bitfinex","ETHUSD",1771529484688,2.08936251,1939.8,1939.2,0.84723908]
["bitfinex","ETHUSD",1771529485493,1.28989473,1939.8,1939.2,0.84723908]
["bitfinex","ETHUSD",1771529485692,2.08936251,1939.8,1939.2,0.84723908]
["bitfinex","ETHUSD",1771529485992,1.28892555,1939.6,1938.9,2.1375644]
["bitfinex","ETHUSD",1771529486361,0.79946778,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1771529487090,0.79946778,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1771529489192,1.28905847,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1771529489794,1.28899509,1939.5,1939.0,0.84823908]
["bitfinex","ETHUSD",1771529490179,0.79946778,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1771529491390,2.08859272,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1771529494278,2.08860569,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1771529499193,1.28913791,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1771529499407,2.0762576,1939.5,1939.0,0.82619418]
["bitfinex","ETHUSD",1771529500316,0.78721999,1939.5,1939.0,0.82619418]
["bitfinex","ETHUSD",1771529500513,2.07622647,1939.5,1939.0,0.82619418]
["bitfinex","ETHUSD",1771529500691,0.78721999,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1771529500897,0.78721999,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1771529501503,1.28912494,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1771529502820,1.28905847,1939.4,1939.0,0.82619418]
["bitfinex","ETHUSD",1771529504033,5.15611682,1939.5,1939.0,0.82619418]
["bitfinex","ETHUSD",1771529504233,5.94333681,1939.5,1939.0,0.82619418]
["bitfinex","ETHUSD",1771529505433,0.78721999,1939.5,1939.0,2.11549887]
["bitfinex","ETHUSD",1771529505934,0.78721999,1939.5,1939.1,0.82519418]
["bitfinex","ETHUSD",1771529506429,5.15690822,1939.6,1939.1,2.11444912]
["bitfinex","ETHUSD",1771529506626,5.15690822,1939.6,1939.1,0.82519418]
["bitfinex","ETHUSD",1771529506830,5.94412821,1939.6,1939.1,0.82519418]
["bitfinex","ETHUSD",1771529507336,5.94412821,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1771529507337,0.78721999,1939.5,1939.0,0.001]
["bitfinex","ETHUSD",1771529508935,0.78721999,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1771529509433,0.78721999,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1771529509611,0.78721999,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1771529510504,19.82899699,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1771529510700,0.78721999,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1771529510931,1.28932439,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1771529511919,2.07648206,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1771529513208,5.15608217,1939.5,1938.8,0.82619418]
["bitfinex","ETHUSD",1771529513436,1.288992,1939.5,1938.8,0.82619418]
["bitfinex","ETHUSD",1771529513606,0.78721999,1939.4,1938.8,0.82619418]
["bitfinex","ETHUSD",1771529514009,0.78721999,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1771529515442,0.78721999,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1771529518517,1.2892579,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1771529518919,0.78721999,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1771529519116,0.78721999,1939.0,1938.2,0.82519418]
["bitfinex","ETHUSD",1771529520537,0.78721999,1938.8,1938.2,0.82519418]
["bitfinex","ETHUSD",1771529521623,0.81812769,1939.3,1938.3,0.80904452]
["bitfinex","ETHUSD",1771529521944,0.81812769,1939.1,1938.3,0.80904452]
["bitfinex","ETHUSD",1771529522514,0.81812769,1938.9,1938.4,2.098768]
["bitfinex","ETHUSD",1771529522842,0.81812769,1938.9,1938.4,0.80904452]
["bitfinex","ETHUSD",1771529523042,1.28932439,1939.0,1938.4,0.80904452]
["bitfinex","ETHUSD",1771529523244,2.10745208,1939.0,1938.9,0.001]
["bitfinex","ETHUSD",1771529523445,2.10745208,1939.0,1938.4,0.80904452]
["bitfinex","ETHUSD",1771529523643,0.0011,1939.0,1938.4,0.80904452]
["bitfinex","ETHUSD",1771529523960,8.67039112,1939.7,1938.4,0.80904452]
["bitfinex","ETHUSD",1771529523961,0.81812769,1939.4,1938.4,0.80904452]
["bitfinex","ETHUSD",1771529524168,1.288992,1939.5,1938.5,0.80904452]
["bitfinex","ETHUSD",1771529524451,1.288992,1939.5,1938.9,0.80904452]
["bitfinex","ETHUSD",1771529524653,0.0011,1939.1,1938.9,0.80904452]
["bitfinex","ETHUSD",1771529527650,0.0011,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1771529528143,2.03505413,1939.5,1938.9,0.78137092]
["bitfinex","ETHUSD",1771529528719,0.74602579,1939.4,1938.9,0.78137092]
["bitfinex","ETHUSD",1771529529147,2.03607721,1939.6,1939.0,0.78137092]
["bitfinex","ETHUSD",1771529530744,2.03605849,1939.6,1939.0,0.78137092]
["bitfinex","ETHUSD",1771529531149,0.0011,1939.6,1939.2,0.78137092]
["bitfinex","ETHUSD",1771529533441,0.0011,1939.7,1939.3,0.78137092]
["bitfinex","ETHUSD",1771529536247,0.0011,1939.7,1939.4,0.78137092]
["bitfinex","ETHUSD",1771529538269,0.0011,1939.8,1939.5,2.07036292]
["bitfinex","ETHUSD",1771529538566,2.22035169,1940.0,1939.6,0.78137092]
["bitfinex","ETHUSD",1771529538567,0.93163886,1940.0,1939.6,0.78137092]
["bitfinex","ETHUSD",1771529538742,0.00263886,1940.0,1939.6,0.78137092]
["bitfinex","ETHUSD",1771529539366,1.29130954,1940.0,1939.6,0.78137092]
["bitfinex","ETHUSD",1771529539665,1.29130954,1940.0,1939.1,11.60143543]
["bitfinex","ETHUSD",1771529539666,0.74602579,1939.9,1939.1,0.78137092]
["bitfinex","ETHUSD",1771529540451,0.74602579,1939.7,1939.0,0.001]
["bitfinex","ETHUSD",1771529542569,2.03495134,1939.6,1939.0,0.78237092]
["bitfinex","ETHUSD",1771529544375,0.74602579,1939.5,1939.0,0.78237092]
["bitfinex","ETHUSD",1771529545375,1.28905847,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1771529546497,0.74602579,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1771529547391,0.74602579,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1771529548181,2.03508773,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1771529548682,0.74602579,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1771529549655,2.0352172,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1771529550862,0.74602579,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1771529551062,0.74602579,1939.2,1939.1,0.001]
["bitfinex","ETHUSD",1771529551780,0.74602579,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1771529551979,2.03513344,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1771529555385,0.74602579,1939.3,1939.1,0.001]
["bitfinex","ETHUSD",1771529555764,5.15571967,1939.6,1939.0,0.78137092]
["bitfinex","ETHUSD",1771529555765,0.74602579,1939.6,1939.0,0.78137092]
["bitfinex","ETHUSD",1771529555988,0.74602579,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1771529556286,3.77592981,1939.7,1938.9,0.001]
["bitfinex","ETHUSD",1771529556287,0.74602579,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1771529556494,0.74602579,1939.1,1938.7,0.001]
["bitfinex","ETHUSD",1771529556655,1.28919141,1939.2,1938.7,0.001]
["bitfinex","ETHUSD",1771529556656,0.71436372,1938.9,1938.7,0.001]
["bitfinex","ETHUSD",1771529557056,0.71436372,1938.9,1938.1,2.61655865]
["bitfinex","ETHUSD",1771529557292,0.71436372,1938.9,1938.2,1.6339009]
["bitfinex","ETHUSD",1771529557669,0.71436372,1938.7,1938.0,0.00153886]
["bitfinex","ETHUSD",1771529558476,0.71436372,1938.5,1938.0,0.00153886]
["bitfinex","ETHUSD",1771529560787,0.71436372,1938.8,1938.0,0.70643976]
["bitfinex","ETHUSD",1771529561272,1.28939089,1938.9,1938.0,0.70643976]
["bitfinex","ETHUSD",1771529561771,2.00375461,1938.9,1938.0,0.70643976]
["bitfinex","ETHUSD",1771529562860,2.00375461,1938.9,1938.2,0.7049009]
["bitfinex","ETHUSD",1771529564683,0.71436372,1938.9,1938.2,0.7049009]
["bitfinex","ETHUSD",1771529564880,2.00377112,1938.9,1938.4,0.7049009]
["bitfinex","ETHUSD",1771529565079,2.00377524,1938.9,1938.4,0.7049009]
["bitfinex","ETHUSD",1771529565261,2.2194495,1939.0,1938.4,0.7049009]
["bitfinex","ETHUSD",1771529565679,2.93381322,1939.0,1938.4,0.7049009]
["bitfinex","ETHUSD",1771529566470,0.71436372,1938.9,1938.4,0.7049009]
["bitfinex","ETHUSD",1771529566872,2.2194495,1939.0,1938.4,1.99461891]
["bitfinex","ETHUSD",1771529567271,1.29044391,1939.0,1938.5,0.7049009]
["bitfinex","ETHUSD",1771529568995,0.0011,1939.0,1938.5,0.7049009]
["bitfinex","ETHUSD",1771529569496,0.71546372,1939.0,1938.5,0.7049009]
["bitfinex","ETHUSD",1771529570073,0.0011,1939.0,1938.6,0.7049009]
["bitfinex","ETHUSD",1771529570280,0.0011,1939.1,1938.6,0.7049009]
["bitfinex","ETHUSD",1771529571898,0.0011,1939.1,1938.8,0.7049009]
["bitfinex","ETHUSD",1771529573497,0.0011,1939.3,1938.9,0.7049009]
["bitfinex","ETHUSD",1771529573871,0.0011,1939.3,1938.9,1.99425527]
["bitfinex","ETHUSD",1771529574771,0.929,1939.7,1939.1,0.7049009]
["bitfinex","ETHUSD",1771529575082,1.28886979,1939.7,1939.1,0.7049009]
["bitfinex","ETHUSD",1771529575485,2.00428778,1939.8,1939.1,0.7049009]
["bitfinex","ETHUSD",1771529575692,0.0011,1939.8,1939.1,0.7049009]
["bitfinex","ETHUSD",1771529575901,0.0011,1939.8,1939.3,0.7049009]
["bitfinex","ETHUSD",1771529576272,0.00263886,1940.0,1939.4,0.7049009]
["bitfinex","ETHUSD",1771529577873,0.0011,1940.2,1939.7,0.7049009]
["bitfinex","ETHUSD",1771529578080,1.28943406,1940.5,1939.8,0.7049009]
["bitfinex","ETHUSD",1771529578283,0.0011,1939.9,1939.8,0.7049009]
["bitfinex","ETHUSD",1771529578481,0.71436372,1940.4,1939.6,0.7049009]
["bitfinex","ETHUSD",1771529579369,0.71436372,1940.4,1939.5,0.929]
["bitfinex","ETHUSD",1771529579572,0.71436372,1940.2,1939.5,0.929]
["bitfinex","ETHUSD",1771529579976,0.71436372,1940.3,1939.6,0.7049009]
["bitfinex","ETHUSD",1771529582433,1.28841662,1940.4,1939.8,0.74709118]
["bitfinex","ETHUSD",1771529583309,2.00070707,1940.4,1939.8,0.74709118]
["bitfinex","ETHUSD",1771529583513,0.71229045,1940.3,1939.6,2.03597044]
["bitfinex","ETHUSD",1771529584938,0.71229045,1940.1,1939.6,0.74709118]
["bitfinex","ETHUSD",1771529586050,0.71229045,1940.1,1939.5,0.929]
["bitfinex","ETHUSD",1771529586210,0.71229045,1940.1,1939.5,2.96507449]
["bitfinex","ETHUSD",1771529586411,1.28852695,1940.2,1939.6,0.74709118]
["bitfinex","ETHUSD",1771529587838,1.28852695,1940.2,1939.6,2.03596944]
["bitfinex","ETHUSD",1771529588009,2.01393193,1940.2,1939.6,2.03596944]
["bitfinex","ETHUSD",1771529588836,2.01393193,1940.2,1939.6,0.74709118]
["bitfinex","ETHUSD",1771529589211,2.01393193,1940.2,1939.6,2.0360132]
["bitfinex","ETHUSD",1771529589517,2.01393193,1940.2,1939.6,0.74709118]
["bitfinex","ETHUSD",1771529589716,2.01393193,1940.2,1939.6,2.03601339]
["bitfinex","ETHUSD",1771529589920,0.72540498,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1771529590236,0.0011,1940.1,1939.7,0.68304729]
["bitfinex","ETHUSD",1771529592830,0.72650498,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1771529595018,2.01515898,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1771529595515,0.0011,1940.1,1939.7,0.68304729]
["bitfinex","ETHUSD",1771529595960,1.28969612,1940.1,1939.7,0.68304729]
["bitfinex","ETHUSD",1771529596127,0.0011,1940.1,1939.7,0.68304729]
["bitfinex","ETHUSD",1771529596329,0.0011,1940.4,1939.8,0.68204729]
["bitfinex","ETHUSD",1771529597267,0.0011,1940.4,1939.9,1.97077351]
["bitfinex","ETHUSD",1771529597853,0.0011,1940.4,1940.0,0.68204729]
["bitfinex","ETHUSD",1771529598623,0.0011,1940.4,1939.9,1.28872622]
["bitfinex","ETHUSD",1771529598825,0.72650498,1940.4,1939.8,0.68204729]
["bitfinex","ETHUSD",1771529599026,0.72650498,1940.4,1939.7,1.2898095]
["bitfinex","ETHUSD",1771529599452,2.01386552,1940.3,1939.7,0.68304729]
["bitfinex","ETHUSD",1771529599653,1.28846054,1940.3,1939.7,0.68304729]
["bitfinex","ETHUSD",1771529599842,0.72540498,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1771529601927,1.28859337,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1771529602263,2.01398746,1940.2,1939.7,0.001]
["bitfinex","ETHUSD",1771529602764,0.0011,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1771529604940,0.72650498,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1771529606378,2.01515634,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1771529606573,0.72540498,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1771529609078,2.01411824,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1771529610375,5.15563816,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1771529610376,0.72540498,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1771529610583,0.0011,1940.1,1939.9,0.68204729]
["bitfinex","ETHUSD",1771529610876,0.0011,1940.2,1939.8,5.36648539]
["bitfinex","ETHUSD",1771529611767,0.0011,1940.2,1939.8,6.65524973]
["bitfinex","ETHUSD",1771529612067,0.0011,1940.2,1939.8,1.28876434]
["bitfinex","ETHUSD",1771529612850,0.0011,1940.2,1939.8,1.97081163]
["bitfinex","ETHUSD",1771529613277,0.0011,1940.2,1939.9,0.68204729]
["bitfinex","ETHUSD",1771529613774,0.0011,1940.2,1939.8,0.68204729]
["bitfinex","ETHUSD",1771529615180,0.0011,1940.2,1939.8,1.9718024]
["bitfinex","ETHUSD",1771529615479,0.0011,1940.1,1939.9,0.68204729]
["bitfinex","ETHUSD",1771529615654,0.0011,1940.2,1939.9,0.68204729]
["bitfinex","ETHUSD",1771529619187,0.6556723,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1771529620453,1.28859337,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1771529620653,0.6545723,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1771529622870,0.6556723,1940.2,1939.8,0.6471724]
["bitfinex","ETHUSD",1771529623275,1.94420327,1940.2,1939.8,0.6471724]
["bitfinex","ETHUSD",1771529623475,1.94420327,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1771529623676,0.6545723,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1771529626073,1.94323209,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1771529627160,0.6545723,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1771529627488,0.6545723,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1771529628057,0.6545723,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1771529628886,1.9433394,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1771529629393,0.6545723,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1771529630189,0.6545723,1939.6,1939.5,0.001]
["bitfinex","ETHUSD",1771529632762,1.94349785,1939.6,1939.5,0.001]
["bitfinex","ETHUSD",1771529634707,0.6545723,1939.6,1939.5,0.001]
["bitfinex","ETHUSD",1771529635613,1.94339531,1939.8,1939.5,0.001]
["bitfinex","ETHUSD",1771529635774,0.6545723,1940.0,1939.5,0.6471724]
["bitfinex","ETHUSD",1771529635971,0.6545723,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1771529636702,1.94329852,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1771529638885,0.6556723,1940.1,1939.5,0.6471724]
["bitfinex","ETHUSD",1771529639086,1.94427153,1940.1,1939.5,0.6471724]
["bitfinex","ETHUSD",1771529639604,0.6545723,1940.0,1939.5,0.6471724]
["bitfinex","ETHUSD",1771529639897,0.6545723,1940.0,1939.5,0.001]
["bitfinex","ETHUSD",1771529640790,0.6545723,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1771529640988,0.6545723,1939.9,1939.6,0.001]
["bitfinex","ETHUSD",1771529642809,1.93896579,1939.8,1939.6,0.001]
["bitfinex","ETHUSD",1771529644416,0.65017314,1939.7,1939.5,0.001]
["bitfinex","ETHUSD",1771529644881,0.65017314,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1771529644882,0.65017314,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1771529645080,0.65017314,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1771529645794,0.65017314,1939.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1771529646000,0.65017314,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1771529647214,0.66252674,1939.3,1939.1,0.001]
["bitfinex","ETHUSD",1771529647583,0.66252674,1939.8,1939.2,0.68807863]
["bitfinex","ETHUSD",1771529647984,0.66252674,1939.8,1939.3,0.68907863]
["bitfinex","ETHUSD",1771529648287,0.66252674,1939.8,1939.3,0.68807863]
["bitfinex","ETHUSD",1771529649105,0.66252674,1939.8,1939.0,0.68961749]
["bitfinex","ETHUSD",1771529649411,1.95138584,1939.7,1939.1,0.68807863]
["bitfinex","ETHUSD",1771529649624,0.66252674,1939.6,1939.1,0.68807863]
["bitfinex","ETHUSD",1771529650112,0.66252674,1939.6,1939.0,1.29080663]
["bitfinex","ETHUSD",1771529650717,0.66252674,1939.6,1939.0,1.97888526]
["bitfinex","ETHUSD",1771529651240,0.66252674,1939.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1771529651818,0.66252674,1939.4,1938.7,1.9785886]
["bitfinex","ETHUSD",1771529652000,0.66252674,1939.4,1938.7,0.68907863]
["bitfinex","ETHUSD",1771529652326,0.66252674,1939.4,1938.7,1.97859894]
["bitfinex","ETHUSD",1771529652498,0.66252674,1939.4,1938.7,0.68907863]
["bitfinex","ETHUSD",1771529652918,0.66252674,1939.4,1938.7,1.97859671]
["bitfinex","ETHUSD",1771529653896,0.66252674,1939.3,1938.7,1.97859671]
["bitfinex","ETHUSD",1771529654097,0.66252674,1939.7,1938.8,0.68807863]
["bitfinex","ETHUSD",1771529654301,1.95127568,1939.9,1938.8,0.68807863]
["bitfinex","ETHUSD",1771529654891,1.95127568,1939.9,1939.2,0.68807863]
["bitfinex","ETHUSD",1771529655340,0.66252674,1939.8,1939.2,0.68807863]
["bitfinex","ETHUSD",1771529655757,0.0011,1939.5,1939.1,0.001]
["bitfinex","ETHUSD",1771529656928,0.0011,1939.5,1939.2,0.68807863]
["bitfinex","ETHUSD",1771529657544,0.0011,1939.6,1939.2,0.68807863]
["bitfinex","ETHUSD",1771529657747,0.0011,1939.8,1939.2,0.68807863]
["bitfinex","ETHUSD",1771529658048,1.28989584,1939.8,1939.2,0.68807863]
["bitfinex","ETHUSD",1771529658544,0.0011,1939.8,1939.3,1.97720357]
["bitfinex","ETHUSD",1771529658744,0.0011,1939.8,1939.4,0.68807863]
["bitfinex","ETHUSD",1771529659454,0.0011,1939.8,1939.2,1.97722685]
["bitfinex","ETHUSD",1771529660042,0.66362674,1939.8,1939.2,1.97722685]
["bitfinex","ETHUSD",1771529660448,0.66362674,1939.8,1939.2,0.68807863]
["bitfinex","ETHUSD",1771529660652,1.95138584,1939.7,1939.1,0.001]
["bitfinex","ETHUSD",1771529660944,1.95138584,1939.7,1939.1,1.29025406]
["bitfinex","ETHUSD",1771529661719,0.66252674,1939.7,1939.1,1.97833269]
["bitfinex","ETHUSD",1771529662826,1.95141726,1939.7,1939.1,1.97833269]
["bitfinex","ETHUSD",1771529664343,0.66252674,1939.7,1939.1,1.97833269]
["bitfinex","ETHUSD",1771529664937,0.66252674,1939.7,1939.2,0.68807863]
["bitfinex","ETHUSD",1771529665136,1.95138787,1939.7,1939.2,0.68807863]
["bitfinex","ETHUSD",1771529665629,1.95138787,1939.7,1939.1,0.001]
["bitfinex","ETHUSD",1771529665829,1.95138787,1939.7,1939.1,0.68907863]
["bitfinex","ETHUSD",1771529667055,1.95138787,1939.7,1939.2,1.28919141]
["bitfinex","ETHUSD",1771529667871,1.95138787,1939.7,1939.1,0.001]
["bitfinex","ETHUSD",1771529667872,0.66252674,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1771529668054,0.66252674,1939.6,1939.1,1.29025572]
["bitfinex","ETHUSD",1771529669133,0.66252674,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1771529669337,1.95255847,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1771529670973,0.66252674,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1771529671471,0.66252674,1939.3,1939.2,0.001]
["bitfinex","ETHUSD",1771529673164,0.66252674,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1771529673362,0.66252674,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1771529673666,0.66252674,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1771529676169,1.95178862,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1771529677349,0.66252674,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1771529677551,1.28925815,1939.1,1938.8,0.6421419]
["bitfinex","ETHUSD",1771529677756,1.28925815,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1771529677957,1.94571116,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1771529678493,0.65645301,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1771529678987,5.15644954,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1771529679156,0.65645301,1939.4,1938.8,0.6421419]
["bitfinex","ETHUSD",1771529680042,0.65645301,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1771529680453,0.65645301,1939.4,1938.8,1.9315863]
["bitfinex","ETHUSD",1771529680454,0.65645301,1939.2,1938.8,1.9315863]
["bitfinex","ETHUSD",1771529682575,1.94651435,1939.6,1938.8,0.6421419]
["bitfinex","ETHUSD",1771529682792,0.0011,1939.6,1939.0,0.6411419]
["bitfinex","ETHUSD",1771529683093,1.29002779,1939.6,1939.0,0.6411419]
["bitfinex","ETHUSD",1771529683273,0.0011,1939.4,1939.0,0.6411419]
["bitfinex","ETHUSD",1771529684150,0.0011,1939.6,1939.0,0.6411419]
["bitfinex","ETHUSD",1771529684373,0.0011,1939.7,1939.1,0.6411419]
["bitfinex","ETHUSD",1771529684571,0.0011,1939.7,1939.3,0.6411419]
["bitfinex","ETHUSD",1771529684976,0.0011,1939.9,1939.7,0.6411419]
["bitfinex","ETHUSD",1771529685892,0.0011,1939.9,1939.3,0.6411419]
["bitfinex","ETHUSD",1771529687357,0.0011,1939.9,1939.5,0.6411419]
["bitfinex","ETHUSD",1771529689561,0.0011,1939.9,1939.6,1.28892555]
["bitfinex","ETHUSD",1771529690706,0.0011,1939.9,1939.6,0.6411419]
["bitfinex","ETHUSD",1771529692585,0.0011,1939.9,1939.6,1.93006477]
["bitfinex","ETHUSD",1771529692789,0.0011,1939.9,1939.7,0.6411419]
["bitfinex","ETHUSD",1771529693167,0.0011,1939.9,1939.5,1.93010537]
["bitfinex","ETHUSD",1771529693368,0.0011,1939.9,1939.6,0.6411419]
["bitfinex","ETHUSD",1771529693692,0.0011,1939.9,1939.5,1.28896347]
["bitfinex","ETHUSD",1771529693893,0.65755301,1939.9,1939.5,1.28896347]
["bitfinex","ETHUSD",1771529694600,0.65755301,1939.9,1939.5,1.93010537]
["bitfinex","ETHUSD",1771529695099,0.0011,1939.8,1939.5,1.93010537]
["bitfinex","ETHUSD",1771529695599,0.65755301,1939.8,1939.5,1.28896347]
["bitfinex","ETHUSD",1771529696370,0.65645301,1939.7,1939.0,0.6411419]
["bitfinex","ETHUSD",1771529696570,0.65645301,1939.7,1938.8,1.93157675]
["bitfinex","ETHUSD",1771529697076,0.65645301,1939.7,1938.8,0.6421419]
["bitfinex","ETHUSD",1771529697291,0.65645301,1939.5,1938.9,1.2903849]
["bitfinex","ETHUSD",1771529697583,0.65645301,1939.7,1939.0,0.6411419]
["bitfinex","ETHUSD",1771529699506,0.65645301,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1771529701020,1.28892555,1939.6,1939.0,0.6411419]
["bitfinex","ETHUSD",1771529701189,1.94535145,1939.7,1939.0,0.6411419]
["bitfinex","ETHUSD",1771529701681,1.94535145,1939.7,1939.2,0.65161467]
["bitfinex","ETHUSD",1771529701682,0.65645301,1939.7,1939.2,0.65161467]
["bitfinex","ETHUSD",1771529702098,1.9453187,1939.7,1939.2,0.65161467]
["bitfinex","ETHUSD",1771529702302,0.64528753,1939.6,1938.9,0.001]
["bitfinex","ETHUSD",1771529702492,0.64528753,1939.6,1938.9,1.94198943]
["bitfinex","ETHUSD",1771529702901,0.64528753,1939.6,1939.0,0.65161467]
["bitfinex","ETHUSD",1771529703298,0.64528753,1939.6,1938.9,1.29037476]
["bitfinex","ETHUSD",1771529703498,0.64528753,1939.6,1938.9,1.29038806]
["bitfinex","ETHUSD",1771529703813,0.64528753,1939.4,1938.9,1.29038806]
["bitfinex","ETHUSD",1771529704022,0.64528753,1939.4,1938.9,1.94200273]
["bitfinex","ETHUSD",1771529704523,0.64528753,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1771529705999,0.64528753,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1771529706830,0.64528753,1939.2,1939.1,0.001]
["bitfinex","ETHUSD",1771529708032,1.93447894,1939.2,1939.1,0.001]
["bitfinex","ETHUSD",1771529709234,0.64528753,1939.2,1939.1,0.001]
["bitfinex","ETHUSD",1771529709413,1.93447894,1939.2,1939.1,0.001]
["bitfinex","ETHUSD",1771529710536,5.15590787,1939.7,1939.1,0.67565971]
["bitfinex","ETHUSD",1771529710537,0.62396139,1939.7,1939.1,0.67565971]
["bitfinex","ETHUSD",1771529710748,1.28986621,1939.9,1939.1,0.67565971]
["bitfinex","ETHUSD",1771529710749,0.0011,1939.9,1939.1,0.67565971]
["bitfinex","ETHUSD",1771529710932,1.2898345,1939.9,1939.1,0.67565971]
["bitfinex","ETHUSD",1771529711239,1.2898345,1939.9,1939.1,1.60465971]
["bitfinex","ETHUSD",1771529711441,1.2898345,1939.9,1939.1,0.93]
["bitfinex","ETHUSD",1771529711442,0.62396139,1939.7,1939.1,0.93]
["bitfinex","ETHUSD",1771529711623,0.62396139,1939.7,1939.1,1.60465971]
["bitfinex","ETHUSD",1771529712146,0.62396139,1939.7,1939.2,0.67465971]
["bitfinex","ETHUSD",1771529712849,1.91283188,1939.7,1939.2,1.96381779]
["bitfinex","ETHUSD",1771529713529,0.62396139,1939.7,1939.2,1.96381779]
["bitfinex","ETHUSD",1771529714329,1.91282273,1939.7,1939.2,1.96381779]
["bitfinex","ETHUSD",1771529715563,1.91282273,1939.7,1939.1,0.93]
["bitfinex","ETHUSD",1771529715564,0.62396139,1939.6,1939.1,0.93]
["bitfinex","ETHUSD",1771529716332,0.62396139,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1771529717364,0.62396139,1939.6,1939.0,0.001]
["bitfinex","ETHUSD",1771529717531,0.62396139,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1771529718962,0.62396139,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1771529719273,0.62396139,1939.4,1939.0,0.001]
["bitfinex","ETHUSD",1771529720563,1.91308633,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1771529724042,0.62396139,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1771529724569,0.62396139,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1771529724959,0.62396139,1939.0,1938.6,0.001]
["bitfinex","ETHUSD",1771529725163,0.62396139,1939.0,1938.4,0.001]
["bitfinex","ETHUSD",1771529726292,0.62396139,1939.0,1938.0,0.93053886]
["bitfinex","ETHUSD",1771529726293,0.62396139,1938.8,1938.0,0.93053886]
["bitfinex","ETHUSD",1771529726443,1.28939089,1938.9,1938.1,0.001]
["bitfinex","ETHUSD",1771529726444,0.62396139,1938.6,1938.1,0.001]
["bitfinex","ETHUSD",1771529726950,1.28939089,1938.9,1938.0,0.00153886]
["bitfinex","ETHUSD",1771529726951,0.62396139,1938.4,1938.0,0.00153886]
["bitfinex","ETHUSD",1771529727152,0.62396139,1938.4,1937.6,0.67465971]
["bitfinex","ETHUSD",1771529727351,0.62396139,1938.4,1937.6,0.67565971]
["bitfinex","ETHUSD",1771529728272,0.929,1938.7,1937.6,0.67565971]
["bitfinex","ETHUSD",1771529728273,1.28966568,1938.5,1937.8,0.67465971]
["bitfinex","ETHUSD",1771529729668,1.91362707,1938.5,1937.8,0.67465971]
["bitfinex","ETHUSD",1771529730794,1.91362707,1938.5,1937.9,0.001]
["bitfinex","ETHUSD",1771529730967,0.62396139,1938.4,1937.9,0.001]
["bitfinex","ETHUSD",1771529731298,0.62396139,1938.4,1937.9,0.002]
["bitfinex","ETHUSD",1771529731862,0.62396139,1938.4,1937.9,0.001]
["bitfinex","ETHUSD",1771529732503,0.62396139,1938.4,1937.9,0.002]
["bitfinex","ETHUSD",1771529732802,1.28979002,1938.3,1937.9,0.002]
["bitfinex","ETHUSD",1771529733167,1.91375141,1938.3,1937.9,0.002]
["bitfinex","ETHUSD",1771529733388,0.62396139,1938.2,1937.9,0.002]
["bitfinex","ETHUSD",1771529734396,1.28979002,1938.3,1937.9,0.002]
["bitfinex","ETHUSD",1771529734894,0.62396139,1938.3,1937.9,0.002]
["bitfinex","ETHUSD",1771529736093,5.15842393,1938.6,1937.9,0.67665971]
["bitfinex","ETHUSD",1771529736094,0.62396139,1938.5,1937.9,0.67665971]
["bitfinex","ETHUSD",1771529736266,1.91355181,1938.6,1937.9,0.67665971]
["bitfinex","ETHUSD",1771529737704,1.91355181,1938.6,1938.0,1.89402649]
["bitfinex","ETHUSD",1771529738003,1.28959042,1938.6,1938.1,0.60403681]
["bitfinex","ETHUSD",1771529738209,6.08723332,1938.7,1938.1,0.60503681]
["bitfinex","ETHUSD",1771529738210,2.21852426,1938.7,1938.1,0.60503681]
["bitfinex","ETHUSD",1771529739309,0.65153244,1938.6,1938.1,0.60503681]
["bitfinex","ETHUSD",1771529739675,0.65153244,1938.4,1938.1,0.001]
["bitfinex","ETHUSD",1771529742003,1.28976773,1938.4,1938.1,0.001]
["bitfinex","ETHUSD",1771529742207,1.28976773,1938.4,1937.9,0.60503681]
["bitfinex","ETHUSD",1771529742377,1.28976773,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1771529744612,0.65153244,1938.4,1938.0,0.001]
["bitfinex","ETHUSD",1771529745311,0.65153244,1938.6,1938.0,0.60603681]
["bitfinex","ETHUSD",1771529745501,0.65153244,1938.2,1937.8,0.001]
["bitfinex","ETHUSD",1771529745700,0.65153244,1938.0,1937.6,0.001]
["bitfinex","ETHUSD",1771529746287,0.65153244,1938.0,1937.0,1.89622798]
["bitfinex","ETHUSD",1771529746603,1.94165525,1937.8,1937.7,0.001]
["bitfinex","ETHUSD",1771529747004,0.65153244,1937.6,1937.0,0.60557567]
["bitfinex","ETHUSD",1771529747210,0.65153244,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1771529748915,1.29032258,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1771529749086,1.29032258,1937.5,1937.2,0.001]
["bitfinex","ETHUSD",1771529749287,1.29032258,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1771529749710,0.65153244,1937.8,1937.1,0.60503681]
["bitfinex","ETHUSD",1771529749914,1.94165755,1937.8,1937.1,0.60503681]
["bitfinex","ETHUSD",1771529750212,1.29013156,1937.8,1937.1,0.60503681]
["bitfinex","ETHUSD",1771529750415,1.29013156,1937.8,1937.1,0.60403681]
["bitfinex","ETHUSD",1771529750888,1.29010001,1937.9,1937.3,0.60403681]
["bitfinex","ETHUSD",1771529751284,0.65153244,1938.0,1937.3,0.60403681]
["bitfinex","ETHUSD",1771529751487,1.94143577,1938.2,1937.5,0.60403681]
["bitfinex","ETHUSD",1771529751689,1.94143577,1938.2,1937.3,0.001]
["bitfinex","ETHUSD",1771529751690,0.65153244,1938.1,1937.3,0.001]
["bitfinex","ETHUSD",1771529752104,0.65153244,1938.1,1937.3,0.60503681]
["bitfinex","ETHUSD",1771529752817,0.65153244,1937.9,1937.0,0.00153886]
["bitfinex","ETHUSD",1771529753000,1.94165525,1937.8,1937.1,0.60403681]
["bitfinex","ETHUSD",1771529753794,1.29012281,1937.8,1937.1,0.60403681]
["bitfinex","ETHUSD",1771529753998,0.65153244,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1771529754194,0.65153244,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1771529755188,0.65153244,1937.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1771529757124,0.65153244,1937.3,1936.4,2.04191387]
["bitfinex","ETHUSD",1771529757495,0.65153244,1937.1,1936.4,2.04191387]
["bitfinex","ETHUSD",1771529759320,0.65153244,1937.1,1937.0,0.001]
["bitfinex","ETHUSD",1771529759522,1.94212146,1937.1,1937.0,0.001]
["bitfinex","ETHUSD",1771529760394,1.54908437,1938.1,1937.0,0.60503681]
["bitfinex","ETHUSD",1771529760395,1.29025598,1937.6,1937.0,0.60503681]
["bitfinex","ETHUSD",1771529760707,1.94178842,1937.6,1937.0,0.60503681]
["bitfinex","ETHUSD",1771529762120,0.62339876,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1771529764328,1.29038918,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1771529764527,1.91378794,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1771529766430,1.91379887,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1771529767935,1.2903518,1937.5,1937.0,0.63236888]
["bitfinex","ETHUSD",1771529768240,0.6156762,1937.8,1937.0,0.63236888]
["bitfinex","ETHUSD",1771529768440,1.90586559,1937.7,1937.1,0.63136888]
["bitfinex","ETHUSD",1771529769535,0.6156762,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1771529770726,1.90599878,1937.5,1937.0,0.001]
["bitfinex","ETHUSD",1771529772843,1.29032258,1937.5,1937.1,0.63136888]
["bitfinex","ETHUSD",1771529773258,1.29032258,1937.5,1937.1,0.63236888]
["bitfinex","ETHUSD",1771529773745,1.29032258,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1771529774349,0.6156762,1937.4,1937.1,0.001]
["bitfinex","ETHUSD",1771529775023,1.29018939,1937.7,1937.1,0.63236888]
["bitfinex","ETHUSD",1771529776123,1.90586559,1937.7,1937.1,0.63236888]
["bitfinex","ETHUSD",1771529776521,0.6156762,1937.6,1937.1,0.63236888]
["bitfinex","ETHUSD",1771529776923,1.29032258,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1771529777121,0.6156762,1937.4,1937.1,0.001]
["bitfinex","ETHUSD",1771529777515,0.6156762,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1771529779346,0.6156762,1937.2,1937.0,0.001]
["bitfinex","ETHUSD",1771529780829,1.29045578,1937.3,1937.0,0.001]
["bitfinex","ETHUSD",1771529781228,0.6156762,1937.3,1937.0,0.001]
["bitfinex","ETHUSD",1771529783833,0.6156762,1937.1,1937.0,0.001]
["bitfinex","ETHUSD",1771529784228,0.6156762,1937.1,1936.6,0.93]
["bitfinex","ETHUSD",1771529784748,0.6156762,1937.1,1936.6,1.56136888]
["bitfinex","ETHUSD",1771529785347,0.6156762,1937.1,1936.6,0.93]
["bitfinex","ETHUSD",1771529786652,1.29065565,1937.0,1936.6,0.93]
["bitfinex","ETHUSD",1771529787053,1.90633185,1937.0,1936.6,0.93]
["bitfinex","ETHUSD",1771529787539,0.6156762,1936.9,1936.4,0.146835]
["bitfinex","ETHUSD",1771529788037,1.29065565,1937.0,1936.8,0.001]
["bitfinex","ETHUSD",1771529789055,0.6156762,1936.9,1936.4,0.146835]
["bitfinex","ETHUSD",1771529789623,0.6156762,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1771529790157,0.6156762,1936.7,1936.0,0.78721341]
["bitfinex","ETHUSD",1771529790343,0.6156762,1936.7,1936.1,0.63136888]
["bitfinex","ETHUSD",1771529790669,0.6156762,1936.5,1936.2,0.15430567]
["bitfinex","ETHUSD",1771529790954,0.6156762,1936.5,1936.0,0.00153886]
["bitfinex","ETHUSD",1771529790955,1.29105556,1936.4,1936.1,0.15430567]
["bitfinex","ETHUSD",1771529791342,0.6156762,1936.5,1936.1,0.09430567]
["bitfinex","ETHUSD",1771529791544,2.22080022,1936.8,1936.1,0.63136888]
["bitfinex","ETHUSD",1771529791748,2.83647642,1936.8,1936.2,0.09430567]
["bitfinex","ETHUSD",1771529791944,2.83647642,1936.8,1936.2,0.72567455]
["bitfinex","ETHUSD",1771529792257,0.93,1936.8,1936.2,0.72567455]
["bitfinex","ETHUSD",1771529792460,1.90635706,1937.0,1936.2,0.72567455]
["bitfinex","ETHUSD",1771529792629,1.2906341,1937.1,1936.2,0.72567455]
["bitfinex","ETHUSD",1771529793732,0.6156762,1937.0,1936.3,1.29112224]
["bitfinex","ETHUSD",1771529794150,0.6156762,1937.0,1936.4,0.09430567]
["bitfinex","ETHUSD",1771529794329,0.6156762,1937.0,1936.3,0.09430567]
["bitfinex","ETHUSD",1771529794662,0.6156762,1937.0,1936.0,0.63290774]
["bitfinex","ETHUSD",1771529794663,0.6156762,1937.0,1936.1,1.2912492]
["bitfinex","ETHUSD",1771529794833,0.6156762,1937.0,1936.0,1.29280826]
["bitfinex","ETHUSD",1771529795035,0.6156762,1936.8,1936.0,1.29280826]
["bitfinex","ETHUSD",1771529795238,0.6156762,1936.8,1936.1,0.09430567]
["bitfinex","ETHUSD",1771529795965,1.29085557,1936.7,1936.1,1.38552953]
["bitfinex","ETHUSD",1771529796365,1.90653177,1936.7,1936.1,0.09430567]
["bitfinex","ETHUSD",1771529796754,1.90653177,1936.7,1936.1,1.38555826]
["bitfinex","ETHUSD",1771529797564,1.29083672,1936.8,1936.1,1.9805027]
["bitfinex","ETHUSD",1771529798174,1.87226777,1937.1,1936.3,0.59494444]
["bitfinex","ETHUSD",1771529798552,1.87226777,1937.1,1936.5,0.59494444]
["bitfinex","ETHUSD",1771529798553,1.29063783,1937.1,1936.5,0.59494444]
["bitfinex","ETHUSD",1771529799064,0.58162994,1937.0,1936.6,0.09430567]
["bitfinex","ETHUSD",1771529799268,0.58162994,1937.0,1936.4,0.09430567]
["bitfinex","ETHUSD",1771529800266,1.29072228,1936.9,1936.4,1.38535268]
["bitfinex","ETHUSD",1771529800688,1.87235222,1936.9,1936.4,0.09430567]
["bitfinex","ETHUSD",1771529800872,1.87235222,1936.9,1936.4,1.38531628]
["bitfinex","ETHUSD",1771529801060,1.29072228,1936.9,1936.4,0.09430567]
["bitfinex","ETHUSD",1771529801238,1.29072228,1936.9,1936.4,1.38534766]
["bitfinex","ETHUSD",1771529801438,1.29072228,1936.9,1936.4,0.09430567]
["bitfinex","ETHUSD",1771529802253,1.29072228,1936.9,1936.2,4.44412274]
["bitfinex","ETHUSD",1771529802456,0.58162994,1936.8,1936.3,0.09430567]
["bitfinex","ETHUSD",1771529803971,1.29072228,1936.9,1936.3,1.38540831]
["bitfinex","ETHUSD",1771529804552,1.29072228,1936.9,1936.3,0.09430567]
["bitfinex","ETHUSD",1771529804758,1.29072228,1936.9,1936.3,1.38542689]
["bitfinex","ETHUSD",1771529804952,1.29072228,1936.9,1936.3,0.09430567]
["bitfinex","ETHUSD",1771529805778,1.87235222,1936.9,1936.3,0.09430567]
["bitfinex","ETHUSD",1771529806975,1.87235222,1936.9,1936.3,1.38542359]
["bitfinex","ETHUSD",1771529807471,1.87235222,1936.9,1936.3,1.29111792]
["bitfinex","ETHUSD",1771529808578,1.87235222,1936.9,1936.2,1.88707769]
["bitfinex","ETHUSD",1771529808778,0.58162994,1936.8,1936.3,0.09430567]
["bitfinex","ETHUSD",1771529809078,0.58162994,1937.0,1936.3,0.59494444]
["bitfinex","ETHUSD",1771529809256,0.58162994,1937.0,1936.3,0.68925011]
["bitfinex","ETHUSD",1771529809457,0.58162994,1937.0,1936.3,0.09430567]
["bitfinex","ETHUSD",1771529810380,0.58162994,1937.0,1936.2,0.001]
["bitfinex","ETHUSD",1771529810581,0.58162994,1937.0,1936.3,0.09430567]
["bitfinex","ETHUSD",1771529811075,0.58162994,1937.0,1936.3,0.68925011]
["bitfinex","ETHUSD",1771529811583,1.87233644,1937.0,1936.4,1.29105556]
["bitfinex","ETHUSD",1771529812482,1.87233644,1937.0,1936.5,0.68925011]
["bitfinex","ETHUSD",1771529812656,1.2907065,1937.0,1936.5,0.68925011]
["bitfinex","ETHUSD",1771529813190,0.58272994,1937.2,1936.5,0.68925011]
["bitfinex","ETHUSD",1771529813191,0.0011,1937.2,1936.5,0.68925011]
["bitfinex","ETHUSD",1771529813366,0.0011,1937.2,1936.7,0.59494444]
["bitfinex","ETHUSD",1771529813566,0.0011,1937.2,1936.8,1.88573337]
["bitfinex","ETHUSD",1771529813767,0.58272994,1937.2,1936.8,0.09430567]
["bitfinex","ETHUSD",1771529814981,0.58272994,1936.9,1936.4,0.93]
["bitfinex","ETHUSD",1771529815293,0.0011,1936.9,1936.5,0.68925011]
["bitfinex","ETHUSD",1771529815453,0.0011,1936.9,1936.6,1.29092223]
["bitfinex","ETHUSD",1771529815654,0.0011,1936.9,1936.5,1.88592935]
["bitfinex","ETHUSD",1771529816787,0.0011,1936.9,1936.5,0.59494444]
["bitfinex","ETHUSD",1771529817170,0.58272994,1936.9,1936.6,0.09430567]
["bitfinex","ETHUSD",1771529817384,0.58272994,1936.9,1936.5,0.09430567]
["bitfinex","ETHUSD",1771529817703,0.58162994,1936.7,1936.5,0.09430567]
["bitfinex","ETHUSD",1771529817995,0.58162994,1936.7,1936.2,0.001]
["bitfinex","ETHUSD",1771529818285,1.29078893,1936.8,1936.3,0.09430567]
["bitfinex","ETHUSD",1771529818961,1.87241887,1936.8,1936.3,0.09430567]
["bitfinex","ETHUSD",1771529820369,0.58162994,1936.7,1936.3,0.09430567]
["bitfinex","ETHUSD",1771529821087,0.58162994,1936.7,1936.2,0.001]
["bitfinex","ETHUSD",1771529821763,0.62173223,1936.5,1936.0,0.00153886]
["bitfinex","ETHUSD",1771529822370,0.62173223,1936.3,1936.0,0.00153886]
["bitfinex","ETHUSD",1771529822890,0.62173223,1936.1,1935.5,0.94445889]
["bitfinex","ETHUSD",1771529824472,1.91305454,1936.0,1935.5,0.94445889]
["bitfinex","ETHUSD",1771529826187,0.62173223,1935.9,1935.5,0.94445889]
["bitfinex","ETHUSD",1771529826490,0.62173223,1935.9,1935.0,0.00153886]
["bitfinex","ETHUSD",1771529826491,0.62173223,1935.4,1935.0,0.00153886]
["bitfinex","ETHUSD",1771529826786,1.29145572,1935.8,1935.0,0.61905746]
["bitfinex","ETHUSD",1771529827602,0.93,1935.9,1935.0,0.61905746]
["bitfinex","ETHUSD",1771529827982,0.63495467,1936.3,1935.1,0.6175186]
["bitfinex","ETHUSD",1771529828166,0.63495467,1936.6,1935.3,0.6175186]
["bitfinex","ETHUSD",1771529828489,0.63495467,1936.6,1935.7,0.6175186]
["bitfinex","ETHUSD",1771529828490,1.92593515,1936.6,1935.7,0.6175186]
["bitfinex","ETHUSD",1771529828689,1.92578258,1936.8,1935.7,0.6175186]
["bitfinex","ETHUSD",1771529829199,0.63495467,1936.6,1935.7,0.6175186]
["bitfinex","ETHUSD",1771529831400,1.29090905,1936.7,1935.9,0.6175186]
["bitfinex","ETHUSD",1771529831691,1.92586372,1936.7,1935.9,0.6175186]
["bitfinex","ETHUSD",1771529832086,0.63495467,1936.7,1935.9,0.6175186]
["bitfinex","ETHUSD",1771529832303,1.29185924,1936.9,1935.9,0.6175186]
["bitfinex","ETHUSD",1771529832598,0.0011,1936.9,1935.9,0.6175186]
["bitfinex","ETHUSD",1771529832783,1.29182614,1936.9,1935.9,0.6175186]
["bitfinex","ETHUSD",1771529832968,0.0011,1936.9,1935.9,0.6175186]
["bitfinex","ETHUSD",1771529833303,0.0011,1936.9,1936.1,0.6175186]
["bitfinex","ETHUSD",1771529833501,0.0011,1936.9,1936.3,0.6175186]
["bitfinex","ETHUSD",1771529835106,0.63605467,1936.9,1936.1,1.5485186]
["bitfinex","ETHUSD",1771529835598,1.9257436,1936.8,1936.1,1.5485186]
["bitfinex","ETHUSD",1771529835798,1.9257436,1936.8,1936.1,2.8397682]
["bitfinex","ETHUSD",1771529837909,1.29187516,1936.9,1936.1,2.8397682]
["bitfinex","ETHUSD",1771529838065,1.29187516,1936.9,1936.1,1.9087682]
["bitfinex","ETHUSD",1771529838805,1.29187516,1936.9,1936.2,0.6175186]
["bitfinex","ETHUSD",1771529839266,1.92682983,1936.9,1936.2,0.6175186]
["bitfinex","ETHUSD",1771529839471,0.63495467,1936.8,1936.0,1.29132231]
["bitfinex","ETHUSD",1771529839697,0.0011,1936.9,1936.0,0.6175186]
["bitfinex","ETHUSD",1771529839897,0.0011,1936.9,1936.2,0.6175186]
["bitfinex","ETHUSD",1771529842002,0.0011,1936.9,1936.4,0.6175186]
["bitfinex","ETHUSD",1771529843709,0.0011,1936.8,1936.4,0.6175186]
["bitfinex","ETHUSD",1771529844013,0.00263886,1937.0,1936.7,0.6175186]
["bitfinex","ETHUSD",1771529846108,0.00263886,1937.0,1936.9,0.6175186]
["bitfinex","ETHUSD",1771529846313,0.0011,1937.2,1936.8,1.29078893]
["bitfinex","ETHUSD",1771529846614,0.0011,1937.2,1936.8,1.90830753]
["bitfinex","ETHUSD",1771529846982,0.0011,1937.2,1936.9,0.6175186]
["bitfinex","ETHUSD",1771529848478,0.0011,1937.2,1936.9,1.90822972]
["bitfinex","ETHUSD",1771529853526,0.0011,1937.2,1937.0,0.6175186]
["bitfinex","ETHUSD",1771529854823,0.0011,1937.2,1936.8,0.6175186]
["bitfinex","ETHUSD",1771529855024,0.63495467,1937.1,1936.6,0.6175186]
["bitfinex","ETHUSD",1771529855230,0.63495467,1937.1,1936.4,0.6175186]
["bitfinex","ETHUSD",1771529855432,0.63495467,1937.1,1936.3,0.93]
["bitfinex","ETHUSD",1771529856727,0.63495467,1937.1,1936.4,0.61393191]
["bitfinex","ETHUSD",1771529857638,0.56138249,1936.9,1936.3,2.22111911]
["bitfinex","ETHUSD",1771529857936,0.56138249,1936.9,1936.3,2.83505102]
["bitfinex","ETHUSD",1771529859132,1.29065565,1937.0,1936.4,0.61393191]
["bitfinex","ETHUSD",1771529859538,0.0011,1937.1,1936.6,0.61393191]
["bitfinex","ETHUSD",1771529859737,1.29169002,1937.1,1936.6,0.61393191]
["bitfinex","ETHUSD",1771529860040,0.56138249,1937.0,1936.3,0.93]
["bitfinex","ETHUSD",1771529860340,1.29169002,1937.1,1936.3,0.93]
["bitfinex","ETHUSD",1771529860341,0.56138249,1936.8,1936.3,0.93]
["bitfinex","ETHUSD",1771529860637,0.56138249,1936.8,1936.3,2.22111853]
["bitfinex","ETHUSD",1771529861240,0.56138249,1937.0,1936.3,2.22111853]
["bitfinex","ETHUSD",1771529861540,0.56138249,1937.0,1936.4,0.61393191]
["bitfinex","ETHUSD",1771529861720,1.29072228,1936.9,1936.4,0.61393191]
["bitfinex","ETHUSD",1771529861916,0.56138249,1936.8,1936.3,0.93]
["bitfinex","ETHUSD",1771529862937,0.56138249,1936.8,1936.3,2.22111845]
["bitfinex","ETHUSD",1771529863135,0.56138249,1936.8,1936.3,0.93]
["bitfinex","ETHUSD",1771529865544,1.29085557,1936.7,1936.3,0.93]
["bitfinex","ETHUSD",1771529865720,1.85221908,1936.8,1936.3,1.54393191]
["bitfinex","ETHUSD",1771529866442,1.85205962,1937.0,1936.4,0.61393191]
["bitfinex","ETHUSD",1771529866642,0.56138249,1936.9,1936.3,2.22112131]
["bitfinex","ETHUSD",1771529867340,0.56138249,1936.9,1936.3,2.83505322]
["bitfinex","ETHUSD",1771529867517,0.56138249,1936.7,1936.3,0.93]
["bitfinex","ETHUSD",1771529869141,0.56138249,1936.7,1936.3,0.82090308]
["bitfinex","ETHUSD",1771529869340,0.56138249,1936.7,1936.0,0.00253886]
["bitfinex","ETHUSD",1771529869541,0.56138249,1936.5,1936.0,0.00253886]
["bitfinex","ETHUSD",1771529870415,1.29092223,1936.6,1936.0,0.61647077]
["bitfinex","ETHUSD",1771529870748,1.85230472,1936.6,1936.0,0.61647077]
["bitfinex","ETHUSD",1771529870943,1.29092223,1936.6,1936.0,0.61647077]
["bitfinex","ETHUSD",1771529871149,0.56138249,1936.5,1936.0,0.61647077]
["bitfinex","ETHUSD",1771529871648,0.56138249,1936.3,1936.0,0.00253886]
["bitfinex","ETHUSD",1771529873723,1.29118892,1936.2,1936.0,0.00253886]
["bitfinex","ETHUSD",1771529876355,0.56138249,1936.1,1936.0,0.00253886]
["bitfinex","ETHUSD",1771529876532,0.56138249,1936.1,1935.7,0.001]
["bitfinex","ETHUSD",1771529877251,0.56138249,1936.1,1935.5,1.54393191]
["bitfinex","ETHUSD",1771529877252,0.56138249,1936.1,1935.5,0.93]
["bitfinex","ETHUSD",1771529878558,0.56138249,1935.9,1935.2,1.90578597]
["bitfinex","ETHUSD",1771529878874,0.56138249,1935.9,1935.0,0.61547077]
["bitfinex","ETHUSD",1771529879034,0.56138249,1935.7,1935.0,0.00153886]
["bitfinex","ETHUSD",1771529879726,0.56138249,1935.3,1935.0,0.00153886]
["bitfinex","ETHUSD",1771529880569,0.56138249,1935.2,1935.0,0.00153886]
["bitfinex","ETHUSD",1771529880732,1.85315712,1935.4,1935.0,0.00153886]
["bitfinex","ETHUSD",1771529881769,0.59147289,1935.9,1935.0,0.56961464]
["bitfinex","ETHUSD",1771529882763,1.88287777,1935.9,1935.2,0.56807578]
["bitfinex","ETHUSD",1771529883550,0.59147289,1936.0,1935.2,0.56807578]
["bitfinex","ETHUSD",1771529883863,11.64798889,1935.9,1935.2,0.56807578]
["bitfinex","ETHUSD",1771529884166,0.59147289,1935.9,1935.2,0.56807578]
["bitfinex","ETHUSD",1771529884549,1.8828754,1935.9,1935.3,1.85986516]
["bitfinex","ETHUSD",1771529884744,0.59147289,1936.1,1935.4,0.56807578]
["bitfinex","ETHUSD",1771529884961,0.59147289,1936.1,1935.3,1.29178938]
["bitfinex","ETHUSD",1771529885276,0.59147289,1935.9,1935.2,1.85988159]
["bitfinex","ETHUSD",1771529886079,0.59147289,1935.9,1935.2,0.56807578]
["bitfinex","ETHUSD",1771529886376,0.59147289,1935.9,1935.3,0.001]
["bitfinex","ETHUSD",1771529886739,0.59482469,1935.7,1935.3,0.001]
["bitfinex","ETHUSD",1771529887797,1.8862648,1935.9,1935.3,0.55379381]
["bitfinex","ETHUSD",1771529887943,5.75986821,1936.1,1935.3,0.55379381]
["bitfinex","ETHUSD",1771529888644,0.59482469,1936.0,1935.3,0.001]
["bitfinex","ETHUSD",1771529888867,0.59482469,1935.8,1935.3,0.001]
["bitfinex","ETHUSD",1771529889945,0.0011,1936.2,1935.3,0.001]
["bitfinex","ETHUSD",1771529889946,0.0011,1936.2,1935.4,0.55279381]
["bitfinex","ETHUSD",1771529890152,1.29230929,1936.2,1935.4,0.55279381]
["bitfinex","ETHUSD",1771529890571,0.59482469,1936.1,1935.4,0.55279381]
["bitfinex","ETHUSD",1771529890743,1.886147,1936.0,1935.3,0.001]
["bitfinex","ETHUSD",1771529890942,0.59482469,1935.9,1935.3,0.001]
["bitfinex","ETHUSD",1771529891141,0.59482469,1935.7,1935.3,0.001]
["bitfinex","ETHUSD",1771529891845,0.59482469,1935.7,1935.0,0.00153886]
["bitfinex","ETHUSD",1771529892973,0.59482469,1935.5,1935.0,0.00153886]
["bitfinex","ETHUSD",1771529893841,1.29158917,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1771529894456,1.88641386,1935.6,1935.0,0.00153886]
["bitfinex","ETHUSD",1771529894662,0.59482469,1935.5,1935.0,0.00153886]
["bitfinex","ETHUSD",1771529895053,1.886534,1935.5,1935.0,0.00153886]
["bitfinex","ETHUSD",1771529896673,0.59482469,1935.4,1935.0,0.00153886]
["bitfinex","ETHUSD",1771529897372,5.76067387,1935.8,1935.1,0.55279381]
["bitfinex","ETHUSD",1771529897577,1.88628041,1935.8,1935.1,0.55279381]
["bitfinex","ETHUSD",1771529898155,1.29145572,1935.8,1935.1,0.55279381]
["bitfinex","ETHUSD",1771529898875,3.848411,1935.7,1935.1,0.55279381]
["bitfinex","ETHUSD",1771529899962,1.29158917,1935.6,1935.1,0.55279381]
["bitfinex","ETHUSD",1771529900352,1.88638872,1935.7,1935.1,0.55279381]
["bitfinex","ETHUSD",1771529900676,1.88638872,1935.7,1935.1,1.84470796]
["bitfinex","ETHUSD",1771529901482,1.88748872,1935.7,1935.2,0.001]
["bitfinex","ETHUSD",1771529902780,0.59592469,1935.7,1935.2,0.001]
["bitfinex","ETHUSD",1771529903077,0.59592469,1935.7,1935.2,0.55379381]
["bitfinex","ETHUSD",1771529903078,0.0011,1935.7,1935.2,0.55379381]
["bitfinex","ETHUSD",1771529903276,1.29262534,1935.7,1935.2,0.55379381]
["bitfinex","ETHUSD",1771529904286,1.29262534,1935.7,1935.2,1.8456446]
["bitfinex","ETHUSD",1771529904579,0.0011,1935.7,1935.2,1.8456446]
["bitfinex","ETHUSD",1771529905487,0.59592469,1935.7,1935.2,0.001]
["bitfinex","ETHUSD",1771529905908,0.59482469,1935.5,1935.2,0.001]
["bitfinex","ETHUSD",1771529906815,0.59482469,1935.3,1935.0,0.00153886]
["bitfinex","ETHUSD",1771529908685,0.59482469,1935.1,1934.7,0.931]
["bitfinex","ETHUSD",1771529908893,0.59482469,1935.1,1934.4,0.55279381]
["bitfinex","ETHUSD",1771529909231,0.59482469,1934.9,1934.0,0.55433267]
["bitfinex","ETHUSD",1771529909524,0.59482469,1934.7,1934.0,1.84698735]
["bitfinex","ETHUSD",1771529909820,1.52582469,1934.9,1934.1,0.55279381]
["bitfinex","ETHUSD",1771529910395,5.38246,1934.8,1934.1,0.55279381]
["bitfinex","ETHUSD",1771529910603,1.52582469,1934.9,1934.1,0.55279381]
["bitfinex","ETHUSD",1771529910802,2.98803,1934.7,1934.2,1.84531785]
["bitfinex","ETHUSD",1771529910997,2.81792759,1934.9,1934.2,1.84531785]
["bitfinex","ETHUSD",1771529911211,2.264799,1934.8,1934.2,1.84531785]
["bitfinex","ETHUSD",1771529911411,0.931,1934.9,1934.3,0.55279381]
["bitfinex","ETHUSD",1771529911904,2.22306325,1934.9,1934.3,0.55279381]
["bitfinex","ETHUSD",1771529912112,0.931,1934.9,1934.3,0.55279381]
["bitfinex","ETHUSD",1771529912934,0.931,1934.9,1934.4,1.84518421]
["bitfinex","ETHUSD",1771529913400,1.88668186,1935.2,1934.5,0.55279381]
["bitfinex","ETHUSD",1771529913599,2.783247,1935.1,1934.5,0.55279381]
["bitfinex","ETHUSD",1771529914536,1.8865721,1935.4,1934.5,0.55279381]
["bitfinex","ETHUSD",1771529914836,0.59482469,1935.3,1934.5,0.55279381]
["bitfinex","ETHUSD",1771529915217,0.59482469,1935.1,1934.5,1.8451174]
["bitfinex","ETHUSD",1771529916229,0.59482469,1935.1,1934.6,0.001]
["bitfinex","ETHUSD",1771529917103,1.29185613,1935.2,1934.6,0.53374519]
["bitfinex","ETHUSD",1771529917306,4.04598804,1935.1,1934.6,1.29319853]
["bitfinex","ETHUSD",1771529917505,1.83157494,1935.3,1934.7,0.53274519]
["bitfinex","ETHUSD",1771529917935,1.83157494,1935.3,1934.6,1.29319853]
["bitfinex","ETHUSD",1771529917936,0.53974634,1935.2,1934.6,1.29319853]
["bitfinex","ETHUSD",1771529918135,0.53974634,1935.2,1934.6,0.001]
["bitfinex","ETHUSD",1771529918351,0.53974634,1935.0,1934.6,0.001]
["bitfinex","ETHUSD",1771529918822,0.53974634,1935.0,1934.6,1.29324703]
["bitfinex","ETHUSD",1771529919021,17.398033,1935.1,1934.6,1.82599222]
["bitfinex","ETHUSD",1771529919734,0.53974634,1935.0,1934.6,0.001]
["bitfinex","ETHUSD",1771529921831,0.53974634,1934.8,1934.6,0.001]
["bitfinex","ETHUSD",1771529922257,30.0,1934.8,1934.0,0.00153886]
["bitfinex","ETHUSD",1771529922407,0.53974634,1934.7,1934.0,1.2941823]
["bitfinex","ETHUSD",1771529922802,1.29205643,1934.9,1934.0,0.00153886]
["bitfinex","ETHUSD",1771529922803,0.53974634,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1771529923326,0.53974634,1934.5,1934.0,1.29419035]
["bitfinex","ETHUSD",1771529923637,0.53974634,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1771529923847,0.53974634,1934.5,1934.0,1.29418178]
["bitfinex","ETHUSD",1771529924010,1.83207492,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1771529924358,0.53974634,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1771529926154,1.29245721,1934.3,1934.0,0.00153886]
["bitfinex","ETHUSD",1771529926864,1.83220355,1934.3,1934.0,0.00153886]
["bitfinex","ETHUSD",1771529927050,0.53974634,1934.3,1934.0,0.00153886]
["bitfinex","ETHUSD",1771529927361,1.29243705,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1771529927837,5.7092374,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1771529927838,1.83208533,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1771529928037,1.29230419,1934.6,1934.0,1.82694175]
["bitfinex","ETHUSD",1771529928240,2.1908,1934.5,1934.0,1.82694175]
["bitfinex","ETHUSD",1771529928438,1.83205053,1934.6,1934.0,1.82694175]
["bitfinex","ETHUSD",1771529928647,0.931,1934.7,1934.1,0.53274519]
["bitfinex","ETHUSD",1771529929460,2.22319336,1934.7,1934.1,0.53274519]
["bitfinex","ETHUSD",1771529929665,0.931,1934.7,1934.1,0.53274519]
["bitfinex","ETHUSD",1771529930738,1.47074634,1934.7,1934.1,1.29259006]
["bitfinex","ETHUSD",1771529931153,0.931,1934.7,1934.1,1.82533525]
["bitfinex","ETHUSD",1771529931358,0.931,1934.7,1934.2,0.53274519]
["bitfinex","ETHUSD",1771529931745,2.22319868,1934.7,1934.2,0.53274519]
["bitfinex","ETHUSD",1771529931951,0.931,1934.7,1934.2,0.53274519]
["bitfinex","ETHUSD",1771529932761,0.931,1934.7,1934.4,0.53274519]
["bitfinex","ETHUSD",1771529933461,13.49866434,1935.0,1934.4,0.53274519]
["bitfinex","ETHUSD",1771529933662,0.53974634,1935.0,1934.4,0.53274519]
["bitfinex","ETHUSD",1771529934164,0.53974634,1935.0,1934.3,1.29245721]
["bitfinex","ETHUSD",1771529934348,0.53974634,1935.0,1934.3,1.8252024]
["bitfinex","ETHUSD",1771529935182,0.53974634,1934.8,1934.1,0.53374519]
["bitfinex","ETHUSD",1771529936274,1.83180277,1934.9,1934.1,0.53374519]
["bitfinex","ETHUSD",1771529937247,2.152,1934.8,1934.2,1.82526923]
["bitfinex","ETHUSD",1771529937445,1.83180277,1934.9,1934.2,1.82526923]
["bitfinex","ETHUSD",1771529937657,2.152,1934.8,1934.2,1.82526923]
["bitfinex","ETHUSD",1771529937955,1.83180277,1934.9,1934.2,1.82526923]
["bitfinex","ETHUSD",1771529938157,2.26328,1934.8,1934.2,1.82526923]
["bitfinex","ETHUSD",1771529938552,1.83180277,1934.9,1934.3,0.53274519]
["bitfinex","ETHUSD",1771529938553,1.83181111,1934.9,1934.3,0.53274519]
["bitfinex","ETHUSD",1771529938753,1.83180693,1934.9,1934.3,0.53274519]
["bitfinex","ETHUSD",1771529939648,0.53974634,1934.9,1934.4,1.82513559]
["bitfinex","ETHUSD",1771529940047,1.83180809,1934.9,1934.4,1.82513559]
["bitfinex","ETHUSD",1771529940283,1.29203467,1935.0,1934.4,1.82513559]
["bitfinex","ETHUSD",1771529940470,5.70866757,1935.1,1934.4,1.82513559]
["bitfinex","ETHUSD",1771529940471,0.0011,1935.1,1934.5,0.53274519]
["bitfinex","ETHUSD",1771529940773,1.29302984,1935.1,1934.5,0.53274519]
["bitfinex","ETHUSD",1771529940978,1.29302682,1935.1,1934.5,0.53274519]
["bitfinex","ETHUSD",1771529941192,0.0011,1935.1,1934.5,0.53274519]
["bitfinex","ETHUSD",1771529941357,0.0011,1935.1,1934.5,0.50682614]
["bitfinex","ETHUSD",1771529941672,1.81321875,1935.1,1934.5,1.79913776]
["bitfinex","ETHUSD",1771529942154,1.81321875,1935.1,1934.5,0.50682614]
["bitfinex","ETHUSD",1771529942359,0.52018177,1934.8,1934.3,0.50682614]
["bitfinex","ETHUSD",1771529943147,0.52018177,1934.8,1934.3,1.79928151]
["bitfinex","ETHUSD",1771529943347,0.52018177,1934.8,1934.2,5.16994178]
["bitfinex","ETHUSD",1771529943348,0.52018177,1934.8,1934.2,1.29248242]
["bitfinex","ETHUSD",1771529943550,0.52018177,1934.8,1934.2,1.79930856]
["bitfinex","ETHUSD",1771529943744,1.29219,1934.7,1934.2,0.50682614]
["bitfinex","ETHUSD",1771529943974,0.52018177,1934.4,1934.1,0.001]
["bitfinex","ETHUSD",1771529944981,0.52018177,1934.6,1934.1,1.29357266]
["bitfinex","ETHUSD",1771529945182,0.52018177,1934.6,1934.1,0.001]
["bitfinex","ETHUSD",1771529946050,0.52018177,1934.4,1934.1,0.001]
["bitfinex","ETHUSD",1771529946964,1.29232359,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1771529947163,1.83371518,1934.6,1934.3,0.001]
["bitfinex","ETHUSD",1771529947367,4.503832,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1771529947766,1.83371518,1934.6,1934.3,0.001]
["bitfinex","ETHUSD",1771529948301,1.29332338,1934.7,1934.3,0.001]
["bitfinex","ETHUSD",1771529948588,1.8347345,1934.7,1934.3,0.001]
["bitfinex","ETHUSD",1771529949087,0.54141112,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1771529950396,1.83373471,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1771529951493,0.54141112,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1771529953166,1.8337679,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1771529953370,1.29230879,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1771529953682,1.83371991,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1771529954567,0.54141112,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1771529955188,1.83380152,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1771529955389,0.54141112,1934.3,1934.0,0.00153886]
["bitfinex","ETHUSD",1771529955693,0.54141112,1934.3,1933.6,0.931]
["bitfinex","ETHUSD",1771529956068,0.54141112,1934.3,1933.5,0.51683627]
["bitfinex","ETHUSD",1771529956391,0.54141112,1934.3,1932.6,0.08192]
["bitfinex","ETHUSD",1771529956392,13.79845412,1933.5,1932.7,1.29347623]
["bitfinex","ETHUSD",1771529956568,12.004608,1933.9,1933.1,0.51683627]
["bitfinex","ETHUSD",1771529956761,0.54141112,1933.9,1933.1,0.51683627]
["bitfinex","ETHUSD",1771529956962,0.54141112,1933.7,1933.0,0.00153886]
["bitfinex","ETHUSD",1771529957265,0.08192,1934.2,1933.0,0.00153886]
["bitfinex","ETHUSD",1771529957266,1.29305421,1933.5,1933.0,0.00153886]
["bitfinex","ETHUSD",1771529957465,1.83437189,1933.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1771529957697,0.54141112,1933.4,1933.0,0.00153886]
["bitfinex","ETHUSD",1771529957998,19.793092,1933.5,1932.5,1.44044976]
["bitfinex","ETHUSD",1771529957999,0.54141112,1933.0,1932.5,0.146835]
["bitfinex","ETHUSD",1771529958166,7.097,1933.3,1932.6,0.51683627]
["bitfinex","ETHUSD",1771529958489,14.642388,1933.2,1932.6,0.51683627]
["bitfinex","ETHUSD",1771529958691,0.932,1933.5,1932.6,0.51683627]
["bitfinex","ETHUSD",1771529959197,0.932,1933.5,1932.8,0.51683627]
["bitfinex","ETHUSD",1771529959376,2.22499918,1933.5,1932.8,0.51683627]
["bitfinex","ETHUSD",1771529959689,22.44128312,1933.4,1932.8,0.51683627]
["bitfinex","ETHUSD",1771529959864,0.54141112,1933.4,1932.8,0.51683627]
["bitfinex","ETHUSD",1771529960691,0.932,1933.5,1932.8,0.51683627]
["bitfinex","ETHUSD",1771529961261,0.932,1933.5,1933.0,0.51683627]
["bitfinex","ETHUSD",1771529961465,0.54141112,1933.4,1932.5,0.146835]
["bitfinex","ETHUSD",1771529961661,0.54141112,1933.4,1932.6,0.51683627]
["bitfinex","ETHUSD",1771529962160,2.22500504,1933.5,1932.6,0.51683627]
["bitfinex","ETHUSD",1771529962365,2.22500504,1933.5,1932.8,0.51683627]
["bitfinex","ETHUSD",1771529962366,0.932,1933.5,1932.8,0.51683627]
["bitfinex","ETHUSD",1771529962664,2.76640446,1933.5,1932.8,0.51683627]
["bitfinex","ETHUSD",1771529963287,1.29310551,1933.4,1932.8,1.81025774]
["bitfinex","ETHUSD",1771529963492,2.3987,1933.3,1932.8,1.81025774]
["bitfinex","ETHUSD",1771529963658,2.0097,1933.3,1932.8,1.81025774]
["bitfinex","ETHUSD",1771529963862,1.29310551,1933.4,1932.8,1.81025774]
["bitfinex","ETHUSD",1771529964259,2.22499575,1933.5,1932.9,0.51683627]
["bitfinex","ETHUSD",1771529964458,2.76640687,1933.5,1932.8,0.51683627]
["bitfinex","ETHUSD",1771529965196,2.76640687,1933.5,1932.8,1.81028775]
["bitfinex","ETHUSD",1771529965689,11.773958,1933.4,1932.8,1.81028775]
["bitfinex","ETHUSD",1771529965902,2.76640687,1933.5,1932.8,1.81028775]
["bitfinex","ETHUSD",1771529966395,0.54141112,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1771529966570,0.54141112,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1771529966770,0.54141112,1933.2,1932.7,0.001]
["bitfinex","ETHUSD",1771529967381,15.192755,1932.9,1932.5,0.146835]
["bitfinex","ETHUSD",1771529968594,13.269905,1932.9,1932.5,0.146835]
["bitfinex","ETHUSD",1771529969108,0.54141112,1933.0,1932.5,0.146835]
["bitfinex","ETHUSD",1771529969293,1.83480109,1933.0,1932.5,0.146835]
["bitfinex","ETHUSD",1771529969595,1.29338997,1933.0,1932.5,1.44049101]
["bitfinex","ETHUSD",1771529969798,1.29338997,1933.0,1932.5,0.146835]
["bitfinex","ETHUSD",1771529970290,5.17322473,1933.1,1932.5,0.146835]
["bitfinex","ETHUSD",1771529970291,1.29325953,1933.1,1932.6,0.51683627]
["bitfinex","ETHUSD",1771529970487,1.47341112,1933.5,1932.6,0.51683627]
["bitfinex","ETHUSD",1771529970693,2.76643755,1933.5,1932.6,0.51683627]
["bitfinex","ETHUSD",1771529971569,2.76643755,1933.5,1932.7,1.81036345]
["bitfinex","ETHUSD",1771529972703,0.54141112,1933.4,1932.7,0.51683627]
["bitfinex","ETHUSD",1771529973905,3.249294,1933.2,1932.7,1.81030277]
["bitfinex","ETHUSD",1771529974200,1.29317411,1933.3,1932.7,1.81030277]
["bitfinex","ETHUSD",1771529974395,1.29317411,1933.3,1932.8,0.51683627]
["bitfinex","ETHUSD",1771529974697,7.717541,1933.3,1932.8,0.51683627]
["bitfinex","ETHUSD",1771529975100,7.717541,1933.3,1932.6,1.81039319]
["bitfinex","ETHUSD",1771529975275,7.717541,1933.3,1932.7,0.51683627]
["bitfinex","ETHUSD",1771529975688,0.54141112,1933.3,1932.5,1.95731079]
["bitfinex","ETHUSD",1771529976002,0.54141112,1933.3,1932.5,1.95732983]
["bitfinex","ETHUSD",1771529976003,1.29325953,1933.1,1932.5,1.95732983]
["bitfinex","ETHUSD",1771529976204,1.83467065,1933.1,1932.5,1.95732983]
["bitfinex","ETHUSD",1771529977598,1.83467065,1933.1,1932.5,1.95732845]
["bitfinex","ETHUSD",1771529977976,1.83467065,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1771529979507,19.809909,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1771529979702,5.0726,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1771529980311,5.0726,1932.9,1932.5,0.146835]
["bitfinex","ETHUSD",1771529980312,1.79283864,1932.9,1932.5,0.146835]
["bitfinex","ETHUSD",1771529980712,0.49942611,1932.8,1932.5,0.146835]
["bitfinex","ETHUSD",1771529981079,0.49942611,1932.8,1932.0,1.29548707]
["bitfinex","ETHUSD",1771529981491,0.49942611,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1771529982016,0.49942611,1932.6,1932.0,0.00153886]
["bitfinex","ETHUSD",1771529982178,0.49942611,1932.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1771529982380,0.49942611,1932.2,1931.5,1.81261368]
["bitfinex","ETHUSD",1771529982911,0.49942611,1932.2,1931.5,0.51832734]
["bitfinex","ETHUSD",1771529983403,0.49942611,1932.2,1931.3,1.29441656]
["bitfinex","ETHUSD",1771529983780,0.49942611,1932.2,1931.3,1.8127439]
["bitfinex","ETHUSD",1771529983981,0.49942611,1932.0,1931.2,0.51832734]
["bitfinex","ETHUSD",1771529984183,2.38492,1932.1,1931.4,0.51832734]
["bitfinex","ETHUSD",1771529984494,1.29382787,1932.3,1931.4,0.51832734]
["bitfinex","ETHUSD",1771529984679,5.541,1932.1,1931.4,0.51832734]
["bitfinex","ETHUSD",1771529984888,6.04042611,1932.1,1931.4,0.51832734]
["bitfinex","ETHUSD",1771529985111,0.49942611,1932.1,1931.4,0.51832734]
["bitfinex","ETHUSD",1771529986286,1.79342196,1932.0,1931.4,0.51832734]
["bitfinex","ETHUSD",1771529986488,0.49942611,1931.9,1931.0,0.00153886]
["bitfinex","ETHUSD",1771529986688,0.49942611,1931.8,1931.0,1.29619629]
["bitfinex","ETHUSD",1771529986893,0.49942611,1931.8,1931.1,0.51832734]
["bitfinex","ETHUSD",1771529987207,10.259929,1931.9,1931.1,0.51832734]
["bitfinex","ETHUSD",1771529987407,7.260129,1931.9,1931.1,0.51832734]
["bitfinex","ETHUSD",1771529987607,1.29399585,1932.0,1931.1,0.51832734]
["bitfinex","ETHUSD",1771529987784,3.226279,1932.0,1931.1,0.51832734]
["bitfinex","ETHUSD",1771529987984,2.72541009,1932.1,1931.1,0.51832734]
["bitfinex","ETHUSD",1771529988180,1.29389788,1932.2,1931.1,0.51832734]
["bitfinex","ETHUSD",1771529988512,3.5957,1932.1,1931.3,0.51832734]
["bitfinex","ETHUSD",1771529989213,5.17544767,1932.4,1931.3,0.51832734]
["bitfinex","ETHUSD",1771529989214,1.79315411,1932.4,1931.3,0.51832734]
["bitfinex","ETHUSD",1771529989408,9.239556,1932.2,1931.3,0.51832734]
["bitfinex","ETHUSD",1771529989579,3.8173,1932.3,1931.3,0.51832734]
["bitfinex","ETHUSD",1771529989785,1.293728,1932.4,1931.3,0.51832734]
["bitfinex","ETHUSD",1771529990008,6.660756,1932.3,1931.3,0.51832734]
["bitfinex","ETHUSD",1771529990494,1.29386191,1932.2,1931.5,0.51832734]
["bitfinex","ETHUSD",1771529990678,1.79328802,1932.2,1931.5,0.51832734]
["bitfinex","ETHUSD",1771529990878,15.82141011,1932.1,1931.5,0.51832734]
["bitfinex","ETHUSD",1771529991078,0.49942611,1932.1,1931.5,0.51832734]
["bitfinex","ETHUSD",1771529991490,6.69702,1932.0,1931.5,0.51832734]
["bitfinex","ETHUSD",1771529991702,5.2081,1932.0,1931.5,0.51832734]
["bitfinex","ETHUSD",1771529991901,0.49942611,1932.1,1931.5,0.51832734]
["bitfinex","ETHUSD",1771529992284,1.79326895,1932.3,1931.5,0.51832734]
["bitfinex","ETHUSD",1771529992509,1.79326895,1932.3,1931.7,0.51832734]
["bitfinex","ETHUSD",1771529992708,0.49942611,1932.3,1931.7,0.51832734]
["bitfinex","ETHUSD",1771529993011,1.79322889,1932.3,1931.7,0.51832734]
["bitfinex","ETHUSD",1771529993189,7.652346,1932.2,1931.7,0.51832734]
["bitfinex","ETHUSD",1771529993395,1.79322889,1932.3,1931.7,0.51832734]
["bitfinex","ETHUSD",1771529993713,0.49942611,1932.3,1931.7,0.51832734]
["bitfinex","ETHUSD",1771529993882,1.79308893,1932.5,1931.7,0.51832734]
["bitfinex","ETHUSD",1771529994210,20.46853411,1932.3,1931.7,0.51832734]
["bitfinex","ETHUSD",1771529994412,18.484108,1932.2,1931.7,0.51832734]
["bitfinex","ETHUSD",1771529994715,13.532928,1932.2,1931.7,1.81247475]
["bitfinex","ETHUSD",1771529995113,0.49942611,1932.3,1931.7,1.81247475]
["bitfinex","ETHUSD",1771529995314,1.79323465,1932.3,1931.7,1.81247475]
["bitfinex","ETHUSD",1771529996717,5.17452932,1932.6,1931.9,1.29406283]
["bitfinex","ETHUSD",1771529996887,5.67395543,1932.6,1931.9,1.81239017]
["bitfinex","ETHUSD",1771529997380,7.414986,1932.5,1932.0,0.51832734]
["bitfinex","ETHUSD",1771529997588,9.148074,1932.6,1932.0,0.51832734]
["bitfinex","ETHUSD",1771529998009,6.878706,1932.6,1932.0,0.51832734]
["bitfinex","ETHUSD",1771529998313,4.949706,1932.6,1932.0,0.51832734]
["bitfinex","ETHUSD",1771530000018,1.2936339,1932.6,1932.0,1.81232319]
["bitfinex","ETHUSD",1771530000329,1.2936339,1932.6,1932.0,0.51832734]
["bitfinex","ETHUSD",1771530000525,1.2936339,1932.6,1932.0,1.81231162]
["bitfinex","ETHUSD",1771530001116,0.00263886,1933.0,1932.2,0.50004096]
["bitfinex","ETHUSD",1771530001687,1.29596919,1933.0,1932.2,0.50004096]
["bitfinex","ETHUSD",1771530001905,0.00263886,1933.0,1932.2,0.50004096]
["bitfinex","ETHUSD",1771530002105,0.00263886,1933.0,1932.4,0.50004096]
["bitfinex","ETHUSD",1771530002312,0.49070642,1932.8,1932.0,0.50004096]
["bitfinex","ETHUSD",1771530002525,0.00263886,1933.0,1931.8,0.50004096]
["bitfinex","ETHUSD",1771530002526,0.49070642,1932.6,1931.8,0.50004096]
["bitfinex","ETHUSD",1771530002807,13.304755,1932.3,1931.6,0.50004096]
["bitfinex","ETHUSD",1771530003120,2.25922,1932.3,1931.6,0.50004096]
["bitfinex","ETHUSD",1771530003696,5.968434,1932.5,1931.6,0.50004096]
["bitfinex","ETHUSD",1771530004514,17.644438,1932.3,1931.7,1.29419682]
["bitfinex","ETHUSD",1771530004887,1.78443442,1932.4,1931.7,1.29419682]
["bitfinex","ETHUSD",1771530005088,17.72835942,1932.3,1931.6,1.79425564]
["bitfinex","ETHUSD",1771530005336,0.49070642,1932.3,1931.6,0.50004096]
["bitfinex","ETHUSD",1771530005497,0.49070642,1932.3,1931.5,1.29428673]
["bitfinex","ETHUSD",1771530006328,0.49070642,1932.3,1931.4,0.001]
["bitfinex","ETHUSD",1771530006329,1.29392888,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1771530006825,1.81268051,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1771530007690,0.76718398,1932.1,1931.5,0.48076243]
["bitfinex","ETHUSD",1771530007893,10.757335,1932.5,1931.6,0.48076243]
["bitfinex","ETHUSD",1771530008115,0.51875163,1932.5,1931.6,0.48076243]
["bitfinex","ETHUSD",1771530008317,1.29392888,1932.1,1931.5,2.22732939]
["bitfinex","ETHUSD",1771530008519,0.51875163,1932.3,1931.5,2.22732113]
["bitfinex","ETHUSD",1771530008835,0.51875163,1932.7,1931.6,0.48076243]
["bitfinex","ETHUSD",1771530009130,0.51875163,1932.7,1931.5,2.22732113]
["bitfinex","ETHUSD",1771530009131,0.51875163,1932.5,1931.7,0.48076243]
["bitfinex","ETHUSD",1771530009335,0.51875163,1932.4,1931.7,0.48076243]
["bitfinex","ETHUSD",1771530009535,0.51875163,1932.4,1931.5,2.70808356]
["bitfinex","ETHUSD",1771530009901,21.117068,1932.3,1931.5,0.933]
["bitfinex","ETHUSD",1771530010127,0.51875163,1932.2,1931.5,2.22732128]
["bitfinex","ETHUSD",1771530010323,1.81268051,1932.1,1931.5,2.22732128]
["bitfinex","ETHUSD",1771530010507,1.81268051,1932.1,1931.5,0.933]
["bitfinex","ETHUSD",1771530010708,1.81268051,1932.1,1931.5,2.22732931]
["bitfinex","ETHUSD",1771530011031,1.81268051,1932.1,1931.5,2.22732417]
["bitfinex","ETHUSD",1771530011397,1.81259818,1932.3,1931.6,0.48076243]
["bitfinex","ETHUSD",1771530011624,0.51875163,1932.2,1931.5,0.933]
["bitfinex","ETHUSD",1771530011823,0.51875163,1932.2,1931.5,2.7080884]
["bitfinex","ETHUSD",1771530012132,0.51875163,1932.2,1931.5,0.933]
["bitfinex","ETHUSD",1771530012424,0.51875163,1932.2,1931.5,2.22732943]
["bitfinex","ETHUSD",1771530012425,1.29392888,1932.1,1931.5,2.22732943]
["bitfinex","ETHUSD",1771530012740,1.81264091,1932.2,1931.5,2.22732943]
["bitfinex","ETHUSD",1771530013215,1.29385132,1932.3,1931.6,0.48076243]
["bitfinex","ETHUSD",1771530013715,1.81242978,1932.5,1931.6,0.48076243]
["bitfinex","ETHUSD",1771530014396,14.30954395,1932.3,1931.6,1.77497732]
["bitfinex","ETHUSD",1771530014596,1.8124877,1932.4,1931.7,0.48076243]
["bitfinex","ETHUSD",1771530014808,0.51875163,1932.4,1931.7,0.48076243]
["bitfinex","ETHUSD",1771530014997,1.2936463,1932.6,1931.7,0.48076243]
["bitfinex","ETHUSD",1771530015629,0.51875163,1932.5,1931.7,0.48076243]
["bitfinex","ETHUSD",1771530016823,1.8124393,1932.5,1931.8,1.29412982]
["bitfinex","ETHUSD",1771530017026,1.8124393,1932.5,1931.8,1.77489225]
["bitfinex","ETHUSD",1771530018126,12.60094363,1932.6,1931.9,0.48076243]
["bitfinex","ETHUSD",1771530018453,0.51875163,1932.6,1931.8,1.29412982]
["bitfinex","ETHUSD",1771530019039,0.51875163,1932.6,1931.9,0.48076243]
["bitfinex","ETHUSD",1771530019207,1.45439049,1933.0,1931.9,0.48076243]
["bitfinex","ETHUSD",1771530019540,0.51875163,1932.8,1931.9,0.48076243]
["bitfinex","ETHUSD",1771530019727,0.51875163,1932.9,1931.9,0.48076243]
["bitfinex","ETHUSD",1771530019901,9.69355363,1932.8,1931.9,0.48076243]
["bitfinex","ETHUSD",1771530020226,0.51875163,1932.5,1931.5,2.22833076]
["bitfinex","ETHUSD",1771530020426,0.51875163,1932.3,1931.5,2.70908758]
["bitfinex","ETHUSD",1771530020811,0.51875163,1932.3,1931.6,0.48076243]
["bitfinex","ETHUSD",1771530021010,1.29386191,1932.2,1931.7,1.29419682]
["bitfinex","ETHUSD",1771530021311,1.8126016,1932.3,1931.7,1.29419682]
["bitfinex","ETHUSD",1771530021515,0.51875163,1932.3,1931.7,1.29419682]
["bitfinex","ETHUSD",1771530021831,1.29361837,1932.6,1931.8,0.48076243]
["bitfinex","ETHUSD",1771530022035,0.51875163,1932.5,1931.8,0.48076243]
["bitfinex","ETHUSD",1771530022733,0.51875163,1932.5,1931.7,1.29419682]
["bitfinex","ETHUSD",1771530022936,0.51875163,1932.5,1931.5,0.001]
["bitfinex","ETHUSD",1771530023135,0.51875163,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1771530024910,0.933,1932.2,1931.5,0.48176243]
["bitfinex","ETHUSD",1771530025116,1.29392888,1932.1,1931.5,0.48176243]
["bitfinex","ETHUSD",1771530025328,1.81268051,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1771530025614,0.51875163,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1771530026429,0.51875163,1932.0,1931.5,1.29533049]
["bitfinex","ETHUSD",1771530026943,0.51875163,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1771530027123,1.29406283,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1771530027951,1.81281446,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1771530028647,0.51875163,1931.8,1931.1,0.48076243]
["bitfinex","ETHUSD",1771530029551,1.81291581,1931.8,1931.2,1.29453189]
["bitfinex","ETHUSD",1771530030046,1.81291581,1931.8,1931.1,1.7753086]
["bitfinex","ETHUSD",1771530030353,0.51875163,1931.7,1931.1,1.7753086]
["bitfinex","ETHUSD",1771530030521,0.51875163,1931.7,1931.0,1.29620181]
["bitfinex","ETHUSD",1771530030911,0.51875163,1931.7,1931.0,1.29619242]
["bitfinex","ETHUSD",1771530031112,0.51875163,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1771530031551,1.81301545,1931.6,1931.0,0.00153886]
["bitfinex","ETHUSD",1771530032215,0.51875163,1931.5,1931.0,0.00153886]
["bitfinex","ETHUSD",1771530032511,0.51875163,1931.1,1930.7,0.95997178]
["bitfinex","ETHUSD",1771530033650,1.81335648,1931.1,1930.7,0.95997178]
["bitfinex","ETHUSD",1771530033853,0.51875163,1931.1,1930.7,0.95997178]
["bitfinex","ETHUSD",1771530034077,1.45175163,1931.5,1930.7,2.73558856]
["bitfinex","ETHUSD",1771530034236,2.22733488,1931.5,1930.8,0.48076243]
["bitfinex","ETHUSD",1771530034541,2.22733488,1931.5,1930.8,0.48176243]
["bitfinex","ETHUSD",1771530035041,0.933,1931.5,1930.8,0.48176243]
["bitfinex","ETHUSD",1771530035346,2.22733781,1931.5,1930.8,0.48176243]
["bitfinex","ETHUSD",1771530035546,2.74608944,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1771530035917,2.74608288,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1771530036121,2.74608288,1931.5,1930.8,1.77656251]
["bitfinex","ETHUSD",1771530036429,1.45175163,1931.5,1930.8,1.77656251]
["bitfinex","ETHUSD",1771530037240,2.74609705,1931.5,1930.8,1.77656251]
["bitfinex","ETHUSD",1771530037442,2.74609269,1931.5,1930.8,1.77656251]
["bitfinex","ETHUSD",1771530037651,1.45175163,1931.5,1930.8,1.77656251]
["bitfinex","ETHUSD",1771530038545,0.933,1931.5,1930.9,0.49465735]
["bitfinex","ETHUSD",1771530038864,1.78780904,1931.9,1930.9,0.49465735]
["bitfinex","ETHUSD",1771530039067,0.49373516,1931.7,1930.9,0.49465735]
["bitfinex","ETHUSD",1771530040333,0.49373516,1931.5,1930.9,0.49465735]
["bitfinex","ETHUSD",1771530040670,0.49373516,1931.3,1930.8,0.001]
["bitfinex","ETHUSD",1771530040977,0.49373516,1931.3,1930.8,1.29579562]
["bitfinex","ETHUSD",1771530041165,0.49373516,1931.5,1930.8,1.29579562]
["bitfinex","ETHUSD",1771530041338,2.144565,1931.4,1930.8,1.29579562]
["bitfinex","ETHUSD",1771530041532,2.144565,1931.4,1930.8,0.001]
["bitfinex","ETHUSD",1771530041738,0.49373516,1931.5,1930.8,1.79045472]
["bitfinex","ETHUSD",1771530041940,2.72098345,1931.7,1930.9,0.49465735]
["bitfinex","ETHUSD",1771530042554,4.342388,1931.6,1931.0,1.29466597]
["bitfinex","ETHUSD",1771530042754,2.100388,1931.6,1931.0,1.29466597]
["bitfinex","ETHUSD",1771530044262,1.78798345,1931.7,1931.0,1.29466597]
["bitfinex","ETHUSD",1771530044466,0.49373516,1931.7,1931.0,1.29466597]
["bitfinex","ETHUSD",1771530044836,1.78795042,1931.7,1931.0,1.29466597]
["bitfinex","ETHUSD",1771530045236,1.78793303,1931.7,1931.0,1.29466597]
["bitfinex","ETHUSD",1771530046067,1.78793303,1931.7,1931.0,1.78932332]
["bitfinex","ETHUSD",1771530046772,1.78793303,1931.7,1931.1,0.49465735]
["bitfinex","ETHUSD",1771530046961,2.30264,1931.8,1931.1,0.49465735]
["bitfinex","ETHUSD",1771530047160,0.49373516,1931.7,1930.9,0.49465735]
["bitfinex","ETHUSD",1771530048265,0.49373516,1931.7,1930.8,1.29580008]
["bitfinex","ETHUSD",1771530048564,0.49373516,1931.7,1930.8,1.79045743]
["bitfinex","ETHUSD",1771530048766,0.49373516,1931.7,1930.9,0.49465735]
["bitfinex","ETHUSD",1771530049066,1.29426382,1931.6,1931.0,1.29466597]
["bitfinex","ETHUSD",1771530049266,1.29536382,1931.6,1931.0,1.29466597]
["bitfinex","ETHUSD",1771530049569,0.0011,1931.6,1931.0,1.78932332]
["bitfinex","ETHUSD",1771530050968,0.0011,1931.6,1931.0,1.66432332]
["bitfinex","ETHUSD",1771530051180,0.0011,1931.6,1931.1,0.49465735]
["bitfinex","ETHUSD",1771530051552,0.49483516,1931.6,1931.0,1.16966597]
["bitfinex","ETHUSD",1771530051855,0.49483516,1931.6,1931.1,0.49465735]
["bitfinex","ETHUSD",1771530051856,0.0011,1931.6,1931.1,0.49465735]
["bitfinex","ETHUSD",1771530054173,0.0011,1931.6,1931.2,1.78918924]
["bitfinex","ETHUSD",1771530054668,0.0011,1931.7,1931.3,0.49465735]
["bitfinex","ETHUSD",1771530055044,0.49483516,1931.7,1931.1,1.78920929]
["bitfinex","ETHUSD",1771530055444,0.49483516,1931.7,1931.0,1.29461576]
["bitfinex","ETHUSD",1771530055941,0.49483516,1931.7,1931.0,1.78927311]
["bitfinex","ETHUSD",1771530056470,0.49373516,1931.5,1931.0,1.29465821]
["bitfinex","ETHUSD",1771530056660,0.49373516,1931.5,1930.9,1.79033969]
["bitfinex","ETHUSD",1771530057254,1.29426382,1931.6,1931.0,0.49465735]
["bitfinex","ETHUSD",1771530057547,5.67189045,1931.7,1931.0,0.49465735]
["bitfinex","ETHUSD",1771530057754,1.78903527,1931.7,1931.0,0.49465735]
["bitfinex","ETHUSD",1771530059087,0.0011,1931.7,1931.2,0.49465735]
["bitfinex","ETHUSD",1771530059247,1.29530129,1931.7,1931.2,0.49465735]
["bitfinex","ETHUSD",1771530059649,0.49373516,1931.6,1931.0,1.78931573]
["bitfinex","ETHUSD",1771530059876,0.49373516,1931.6,1930.9,0.001]
["bitfinex","ETHUSD",1771530060562,0.49373516,1931.6,1930.9,1.2957202]
["bitfinex","ETHUSD",1771530060763,0.49373516,1931.6,1930.9,1.79037755]
["bitfinex","ETHUSD",1771530061470,0.47965807,1931.4,1930.9,0.001]
["bitfinex","ETHUSD",1771530061779,0.47965807,1931.2,1930.7,0.95997178]
["bitfinex","ETHUSD",1771530063549,1.77418996,1931.2,1931.1,0.001]
["bitfinex","ETHUSD",1771530064049,1.77418996,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1771530064249,0.47965807,1931.1,1931.0,0.001]
["bitfinex","ETHUSD",1771530065055,5.17796408,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1771530065056,1.77416048,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1771530065245,1.29443473,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1771530065447,0.48075807,1931.5,1931.0,1.29566597]
["bitfinex","ETHUSD",1771530065658,0.47965807,1931.4,1931.0,0.001]
["bitfinex","ETHUSD",1771530065858,1.29543456,1931.5,1931.0,0.001]
["bitfinex","ETHUSD",1771530066277,0.0011,1931.5,1931.0,0.48885629]
["bitfinex","ETHUSD",1771530066845,0.0011,1931.6,1931.0,0.48885629]
["bitfinex","ETHUSD",1771530067448,0.0011,1931.7,1931.2,1.29453189]
["bitfinex","ETHUSD",1771530067646,0.0011,1931.7,1931.3,0.47629327]
["bitfinex","ETHUSD",1771530067872,0.00153886,1932.0,1931.3,0.47629327]
["bitfinex","ETHUSD",1771530068248,3.052933,1932.5,1931.3,0.47629327]
["bitfinex","ETHUSD",1771530068454,0.0011,1932.6,1931.6,0.47629327]
["bitfinex","ETHUSD",1771530068682,1.29469512,1932.6,1931.6,0.47629327]
["bitfinex","ETHUSD",1771530068855,0.0011,1932.6,1931.6,0.47629327]
["bitfinex","ETHUSD",1771530069057,1.75945099,1932.6,1931.6,0.47629327]
["bitfinex","ETHUSD",1771530069263,0.46475544,1932.5,1931.6,0.47629327]
["bitfinex","ETHUSD",1771530069870,1.293728,1932.4,1931.7,1.29419682]
["bitfinex","ETHUSD",1771530070071,0.46475544,1932.5,1931.8,0.47629327]
["bitfinex","ETHUSD",1771530070276,1.29470237,1932.6,1931.8,0.47629327]
["bitfinex","ETHUSD",1771530070689,1.2947043,1932.6,1931.8,0.47629327]
["bitfinex","ETHUSD",1771530071585,0.0011,1932.6,1931.8,0.47629327]
["bitfinex","ETHUSD",1771530071788,1.29473055,1932.6,1931.8,0.47629327]
["bitfinex","ETHUSD",1771530071960,0.0011,1932.6,1931.8,0.47629327]
["bitfinex","ETHUSD",1771530072361,0.4673943,1933.0,1932.0,0.47629327]
["bitfinex","ETHUSD",1771530072656,0.4673943,1933.0,1931.9,1.29406283]
["bitfinex","ETHUSD",1771530072657,0.00263886,1933.0,1932.2,0.47629327]
["bitfinex","ETHUSD",1771530073176,1.29596916,1933.0,1932.2,0.47629327]
["bitfinex","ETHUSD",1771530073483,1.2959708,1933.0,1932.2,0.47629327]
["bitfinex","ETHUSD",1771530074070,0.00263886,1933.0,1932.2,0.47629327]
["bitfinex","ETHUSD",1771530074497,1.29596556,1933.0,1932.4,0.47629327]
["bitfinex","ETHUSD",1771530075183,0.00263886,1933.0,1932.4,0.47629327]
["bitfinex","ETHUSD",1771530076482,0.46475544,1932.8,1932.0,1.29396993]
["bitfinex","ETHUSD",1771530076790,0.46475544,1932.6,1931.8,2.70341712]
["bitfinex","ETHUSD",1771530077481,0.46475544,1932.6,1931.9,0.47629327]
["bitfinex","ETHUSD",1771530078068,0.46475544,1932.6,1931.8,2.22712385]
["bitfinex","ETHUSD",1771530078298,0.46475544,1932.6,1931.8,2.70341712]
["bitfinex","ETHUSD",1771530078665,1.29366106,1932.5,1931.8,2.70341712]
["bitfinex","ETHUSD",1771530079066,1.75927761,1932.9,1931.9,0.47629327]
["bitfinex","ETHUSD",1771530080597,0.46585544,1932.9,1932.1,0.47629327]
["bitfinex","ETHUSD",1771530080906,0.0011,1932.9,1932.2,0.47629327]
["bitfinex","ETHUSD",1771530082604,1.75926008,1932.9,1932.3,1.29379495]
["bitfinex","ETHUSD",1771530082801,0.46475544,1932.8,1931.8,0.933]
["bitfinex","ETHUSD",1771530083006,0.46475544,1932.8,1931.9,1.29406283]
["bitfinex","ETHUSD",1771530083199,1.29450464,1932.9,1931.8,6.10925135]
["bitfinex","ETHUSD",1771530083200,0.46475544,1932.6,1931.8,2.22712685]
["bitfinex","ETHUSD",1771530084409,0.46475544,1932.6,1931.8,2.22712638]
["bitfinex","ETHUSD",1771530084593,0.46475544,1932.4,1931.8,0.933]
["bitfinex","ETHUSD",1771530085120,0.46475544,1932.4,1931.3,0.47629327]
["bitfinex","ETHUSD",1771530085283,1.29366106,1932.5,1931.3,1.29441579]
["bitfinex","ETHUSD",1771530085284,0.46475544,1932.2,1931.3,1.29441579]
["bitfinex","ETHUSD",1771530085489,0.46475544,1932.2,1931.2,1.29447747]
["bitfinex","ETHUSD",1771530086103,0.46475544,1932.2,1931.2,1.77077074]
["bitfinex","ETHUSD",1771530086586,1.75875129,1932.0,1931.1,1.77186028]
["bitfinex","ETHUSD",1771530089804,0.46475544,1931.9,1931.1,1.77186028]
["bitfinex","ETHUSD",1771530090520,0.46475544,1932.1,1931.2,0.47629327]
["bitfinex","ETHUSD",1771530090697,1.75869172,1932.1,1931.3,0.001]
["bitfinex","ETHUSD",1771530090897,1.75869172,1932.1,1931.3,0.47729327]
["bitfinex","ETHUSD",1771530091688,1.75869172,1932.1,1931.4,1.77069111]
["bitfinex","ETHUSD",1771530092086,0.46475544,1932.1,1931.4,1.77069111]
["bitfinex","ETHUSD",1771530092290,5.17466106,1932.5,1931.5,0.47629327]
["bitfinex","ETHUSD",1771530092291,1.75851462,1932.4,1931.5,0.47629327]
["bitfinex","ETHUSD",1771530093337,5.17466106,1932.5,1931.5,0.47629327]
["bitfinex","ETHUSD",1771530093338,1.29369739,1932.5,1931.5,0.47629327]
["bitfinex","ETHUSD",1771530093815,0.46475544,1932.5,1931.7,0.47629327]
["bitfinex","ETHUSD",1771530094490,2.69129189,1932.7,1931.7,0.47629327]
["bitfinex","ETHUSD",1771530094816,0.46475544,1932.6,1931.7,0.47629327]
["bitfinex","ETHUSD",1771530095586,0.46475544,1932.4,1931.7,0.47629327]
["bitfinex","ETHUSD",1771530095793,0.46475544,1932.4,1931.8,1.29412982]
["bitfinex","ETHUSD",1771530095991,1.75849034,1932.4,1931.8,1.29412982]
["bitfinex","ETHUSD",1771530096390,0.46475544,1932.4,1931.8,1.29412982]
["bitfinex","ETHUSD",1771530096586,1.7584873,1932.4,1931.8,1.29412982]
["bitfinex","ETHUSD",1771530096789,0.46475544,1932.4,1931.8,1.29412982]
["bitfinex","ETHUSD",1771530097116,1.41375467,1932.7,1931.9,0.4802146]
["bitfinex","ETHUSD",1771530097893,1.41375467,1932.7,1932.0,1.29399585]
["bitfinex","ETHUSD",1771530098092,2.70728252,1932.7,1932.0,1.29399585]
["bitfinex","ETHUSD",1771530098292,1.41375467,1932.7,1932.0,1.77421045]
["bitfinex","ETHUSD",1771530099593,0.933,1932.7,1932.1,0.4802146]
["bitfinex","ETHUSD",1771530100000,0.0011,1932.8,1932.2,1.77407651]
["bitfinex","ETHUSD",1771530100199,0.0011,1932.8,1932.3,0.4802146]
["bitfinex","ETHUSD",1771530101505,0.0011,1932.8,1932.4,0.4802146]
["bitfinex","ETHUSD",1771530101896,0.0011,1932.8,1932.5,1.29366106]
["bitfinex","ETHUSD",1771530102306,0.0011,1932.8,1932.4,1.77391976]
["bitfinex","ETHUSD",1771530102503,0.48185467,1932.8,1932.1,1.77412748]
["bitfinex","ETHUSD",1771530103304,0.0011,1932.8,1932.2,0.4802146]
["bitfinex","ETHUSD",1771530104126,0.0011,1932.8,1932.3,1.77400955]
["bitfinex","ETHUSD",1771530105425,0.0011,1932.7,1932.3,1.77400955]
["bitfinex","ETHUSD",1771530106221,0.0011,1932.7,1932.3,1.29379495]
["bitfinex","ETHUSD",1771530106730,0.48185467,1932.7,1932.2,1.29381508]
["bitfinex","ETHUSD",1771530106926,0.0011,1932.7,1932.3,0.4802146]
["bitfinex","ETHUSD",1771530108604,0.0011,1932.7,1932.4,1.293728]
["bitfinex","ETHUSD",1771530109627,0.0011,1932.7,1932.4,1.7739426]
["bitfinex","ETHUSD",1771530111734,0.0011,1932.7,1932.4,1.293728]
["bitfinex","ETHUSD",1771530112643,0.0011,1932.7,1932.3,5.17491202]
["bitfinex","ETHUSD",1771530112805,0.48185467,1932.7,1932.2,1.29381353]
["bitfinex","ETHUSD",1771530113528,0.48185467,1932.7,1932.2,1.77402813]
["bitfinex","ETHUSD",1771530114333,0.48185467,1932.7,1932.0,0.4812146]
["bitfinex","ETHUSD",1771530114536,0.48185467,1932.7,1932.0,1.2949955]
["bitfinex","ETHUSD",1771530114838,0.48075467,1932.6,1932.0,1.2949955]
["bitfinex","ETHUSD",1771530115037,0.0011,1932.7,1932.1,0.4802146]
["bitfinex","ETHUSD",1771530115726,0.48185467,1932.7,1932.1,0.4802146]
["bitfinex","ETHUSD",1771530116032,0.0011,1932.8,1932.1,0.4802146]
["bitfinex","ETHUSD",1771530116237,0.0011,1932.8,1932.2,0.4802146]
["bitfinex","ETHUSD",1771530116961,0.0011,1932.8,1932.4,0.4802146]
["bitfinex","ETHUSD",1771530117244,0.0011,1932.9,1932.4,0.4802146]
["bitfinex","ETHUSD",1771530117412,1.29432538,1933.2,1932.5,0.4802146]
["bitfinex","ETHUSD",1771530117413,0.0011,1933.2,1932.5,0.4802146]
["bitfinex","ETHUSD",1771530117618,0.48075467,1933.7,1932.7,7.51243694]
["bitfinex","ETHUSD",1771530117826,0.48229353,1934.0,1932.8,0.4802146]
["bitfinex","ETHUSD",1771530118123,0.48075467,1933.9,1932.8,0.4802146]
["bitfinex","ETHUSD",1771530118816,0.48075467,1933.8,1933.0,0.4802146]
["bitfinex","ETHUSD",1771530119123,0.48075467,1933.6,1932.9,1.29339334]
["bitfinex","ETHUSD",1771530119450,0.48075467,1933.6,1932.8,1.29340743]
["bitfinex","ETHUSD",1771530120018,0.0011,1933.0,1932.8,1.29340743]
["bitfinex","ETHUSD",1771530120230,0.48075467,1933.4,1932.8,1.29340743]
["bitfinex","ETHUSD",1771530121043,0.48075467,1933.4,1932.8,0.50081503]
["bitfinex","ETHUSD",1771530121247,0.47792053,1933.3,1932.6,2.22556802]
["bitfinex","ETHUSD",1771530121463,0.47792053,1933.1,1932.3,0.001]
["bitfinex","ETHUSD",1771530121758,0.47792053,1932.9,1932.3,0.001]
["bitfinex","ETHUSD",1771530121930,0.47792053,1932.9,1932.3,1.29478312]
["bitfinex","ETHUSD",1771530122518,0.47792053,1933.1,1932.3,1.79559815]
["bitfinex","ETHUSD",1771530123045,0.47792053,1933.0,1932.3,1.79559815]
["bitfinex","ETHUSD",1771530123619,6.18615544,1933.6,1932.3,1.79559815]
["bitfinex","ETHUSD",1771530123620,13.8491,1933.9,1933.0,0.50081503]
["bitfinex","ETHUSD",1771530123932,13.8491,1933.9,1932.4,1.11885624]
["bitfinex","ETHUSD",1771530123933,0.47792053,1933.6,1932.5,0.50081503]
["bitfinex","ETHUSD",1771530124463,0.47792053,1933.8,1932.6,0.50081503]
["bitfinex","ETHUSD",1771530125019,0.47792053,1933.8,1932.7,1.29352718]
["bitfinex","ETHUSD",1771530125216,0.47792053,1933.8,1932.8,0.50081503]
["bitfinex","ETHUSD",1771530125418,1.29420025,1934.0,1932.8,0.50081503]
["bitfinex","ETHUSD",1771530125637,15.622136,1933.8,1932.8,0.50081503]
["bitfinex","ETHUSD",1771530125839,0.47792053,1933.7,1932.8,0.50081503]
["bitfinex","ETHUSD",1771530127154,0.47792053,1933.7,1932.9,1.29339334]
["bitfinex","ETHUSD",1771530128363,0.47792053,1933.7,1932.8,5.67438841]
["bitfinex","ETHUSD",1771530128364,0.48883534,1933.2,1932.4,5.17475896]
["bitfinex","ETHUSD",1771530128575,0.48883534,1933.2,1932.4,1.293728]
["bitfinex","ETHUSD",1771530129222,0.48883534,1933.0,1932.3,0.001]
["bitfinex","ETHUSD",1771530131161,1.29325953,1933.1,1932.0,0.00253886]
["bitfinex","ETHUSD",1771530131162,0.48883534,1932.6,1932.0,0.00253886]
["bitfinex","ETHUSD",1771530131365,0.48883534,1932.5,1932.0,0.00253886]
["bitfinex","ETHUSD",1771530132275,0.48883534,1932.5,1931.4,1.29435476]
["bitfinex","ETHUSD",1771530132570,0.48883534,1932.3,1931.4,1.29435476]
["bitfinex","ETHUSD",1771530133165,0.48883534,1932.1,1931.3,1.29542692]
["bitfinex","ETHUSD",1771530133371,0.48883534,1931.9,1931.3,0.001]
["bitfinex","ETHUSD",1771530134659,0.48883534,1931.7,1931.3,0.001]
["bitfinex","ETHUSD",1771530135457,0.48883534,1931.5,1931.3,0.001]
["bitfinex","ETHUSD",1771530137676,1.78318336,1931.5,1931.3,0.001]
["bitfinex","ETHUSD",1771530138376,0.48883534,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1771530140281,1.78323318,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1771530140580,0.48883534,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1771530140946,1.29437899,1931.5,1931.3,0.001]
["bitfinex","ETHUSD",1771530141148,1.78321433,1931.5,1931.0,0.00153886]
["bitfinex","ETHUSD",1771530141348,0.48883534,1931.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1771530142173,0.48883534,1931.3,1931.0,0.00153886]
["bitfinex","ETHUSD",1771530142392,20.737353,1931.2,1930.7,0.95997178]
["bitfinex","ETHUSD",1771530142706,0.48883534,1931.1,1930.4,0.00749322]
["bitfinex","ETHUSD",1771530142989,0.48883534,1931.1,1930.0,0.93453886]
["bitfinex","ETHUSD",1771530142990,0.48883534,1930.6,1930.0,0.00153886]
["bitfinex","ETHUSD",1771530143484,0.48883534,1930.6,1930.0,1.29687181]
["bitfinex","ETHUSD",1771530143883,0.48883534,1930.6,1930.0,0.00153886]
["bitfinex","ETHUSD",1771530144088,0.48883534,1930.9,1930.0,0.49407921]
["bitfinex","ETHUSD",1771530144290,1.78359965,1930.9,1930.0,0.49407921]
["bitfinex","ETHUSD",1771530144475,0.48883534,1930.9,1930.0,0.49407921]
["bitfinex","ETHUSD",1771530144658,0.48883534,1931.2,1930.5,0.001]
["bitfinex","ETHUSD",1771530144854,0.0011,1931.0,1930.5,0.001]
["bitfinex","ETHUSD",1771530146182,0.48993534,1931.0,1930.5,0.001]
["bitfinex","ETHUSD",1771530146391,0.0011,1931.0,1930.5,0.49354035]
["bitfinex","ETHUSD",1771530147889,0.0011,1931.1,1930.5,0.49354035]
["bitfinex","ETHUSD",1771530148496,0.0011,1931.1,1930.7,0.49254035]
["bitfinex","ETHUSD",1771530150494,0.0011,1931.1,1930.8,1.29480008]
["bitfinex","ETHUSD",1771530151090,0.48993534,1931.1,1930.5,1.29594692]
["bitfinex","ETHUSD",1771530151604,0.48883534,1931.0,1930.5,1.29599599]
["bitfinex","ETHUSD",1771530151905,0.0011,1931.1,1930.5,1.29599599]
["bitfinex","ETHUSD",1771530153303,0.48883534,1931.8,1930.6,0.49254035]
["bitfinex","ETHUSD",1771530153503,1.78297073,1931.8,1930.7,0.49254035]
["bitfinex","ETHUSD",1771530154095,1.78296909,1931.8,1930.7,0.49254035]
["bitfinex","ETHUSD",1771530154804,0.48883534,1931.7,1930.7,0.49254035]
["bitfinex","ETHUSD",1771530155193,0.48883534,1931.6,1930.8,1.29480008]
["bitfinex","ETHUSD",1771530155391,0.48883534,1931.4,1930.7,1.29481682]
["bitfinex","ETHUSD",1771530155601,0.48883534,1931.7,1930.8,0.49254035]
["bitfinex","ETHUSD",1771530157189,1.29406452,1931.9,1930.8,0.49254035]
["bitfinex","ETHUSD",1771530157429,0.0011,1931.7,1931.0,0.50326093]
["bitfinex","ETHUSD",1771530159514,0.0011,1931.7,1931.1,1.29459893]
["bitfinex","ETHUSD",1771530160421,0.0011,1931.7,1931.1,1.79785986]
["bitfinex","ETHUSD",1771530160626,0.0011,1931.7,1931.2,0.50326093]
["bitfinex","ETHUSD",1771530161700,1.41951233,1932.3,1931.3,0.50326093]
["bitfinex","ETHUSD",1771530161900,0.933,1932.3,1931.5,0.50326093]
["bitfinex","ETHUSD",1771530162238,1.29355436,1932.7,1931.6,0.50326093]
["bitfinex","ETHUSD",1771530162239,0.48651233,1932.7,1931.6,0.50326093]
["bitfinex","ETHUSD",1771530162405,0.48651233,1932.7,1931.4,6.49232064]
["bitfinex","ETHUSD",1771530162406,0.48805119,1933.0,1931.9,0.50326093]
["bitfinex","ETHUSD",1771530162601,1.78138963,1933.0,1931.9,0.50326093]
["bitfinex","ETHUSD",1771530162796,0.48651233,1932.9,1931.9,0.50326093]
["bitfinex","ETHUSD",1771530163030,1.2948773,1933.0,1931.9,0.50326093]
["bitfinex","ETHUSD",1771530163031,5.62866233,1932.7,1931.9,0.50326093]
["bitfinex","ETHUSD",1771530163243,0.48651233,1932.7,1931.9,0.50326093]
["bitfinex","ETHUSD",1771530163540,0.48651233,1932.9,1932.0,1.29399585]
["bitfinex","ETHUSD",1771530163701,11.22135233,1932.9,1932.0,1.29399585]
["bitfinex","ETHUSD",1771530163903,0.48651233,1932.8,1932.0,1.29399585]
["bitfinex","ETHUSD",1771530164211,1.2948773,1933.0,1932.0,1.29399585]
["bitfinex","ETHUSD",1771530164212,0.48651233,1932.7,1932.0,1.29399585]
["bitfinex","ETHUSD",1771530164596,0.48651233,1932.7,1931.6,0.50326093]
["bitfinex","ETHUSD",1771530164801,0.48651233,1932.7,1931.7,1.29419682]
["bitfinex","ETHUSD",1771530165830,1.78005169,1932.7,1931.7,0.50326093]
["bitfinex","ETHUSD",1771530167846,1.78005169,1932.7,1931.8,1.29412982]
["bitfinex","ETHUSD",1771530168008,0.48651233,1932.4,1931.6,5.17684632]
["bitfinex","ETHUSD",1771530168944,0.48651233,1932.3,1931.5,5.17727663]
["bitfinex","ETHUSD",1771530169722,0.48651233,1932.3,1931.5,5.68053756]
["bitfinex","ETHUSD",1771530170021,0.48651233,1932.3,1931.6,0.50326093]
["bitfinex","ETHUSD",1771530171542,1.29369733,1932.5,1931.6,0.50326093]
["bitfinex","ETHUSD",1771530171543,1.78020966,1932.5,1931.6,0.50326093]
["bitfinex","ETHUSD",1771530172050,5.17559155,1932.6,1931.8,0.50326093]
["bitfinex","ETHUSD",1771530172051,0.0011,1932.6,1931.8,0.50326093]
["bitfinex","ETHUSD",1771530173221,1.78121949,1932.6,1931.8,0.50326093]
["bitfinex","ETHUSD",1771530173421,0.48761233,1932.6,1931.8,0.50326093]
["bitfinex","ETHUSD",1771530174149,0.0011,1932.6,1931.9,1.29406283]
["bitfinex","ETHUSD",1771530174456,0.0011,1932.6,1932.0,0.50326093]
["bitfinex","ETHUSD",1771530176174,0.0011,1932.6,1932.1,1.29392888]
["bitfinex","ETHUSD",1771530176741,0.48761233,1932.6,1932.1,1.29392888]
["bitfinex","ETHUSD",1771530177770,0.0011,1932.6,1932.1,1.29392888]
["bitfinex","ETHUSD",1771530179655,0.0011,1932.6,1932.1,0.50326093]
["bitfinex","ETHUSD",1771530180439,0.0011,1932.7,1932.2,0.50326093]
["bitfinex","ETHUSD",1771530181656,0.0011,1932.7,1932.3,1.79013991]
["bitfinex","ETHUSD",1771530181829,0.0011,1932.7,1932.1,5.17558075]
["bitfinex","ETHUSD",1771530183464,0.46037636,1932.7,1932.1,5.17558075]
["bitfinex","ETHUSD",1771530183677,1.75390853,1932.7,1932.1,5.17558075]
["bitfinex","ETHUSD",1771530183974,1.75390907,1932.7,1932.1,1.29392888]
["bitfinex","ETHUSD",1771530184633,0.0011,1932.5,1932.1,1.29392888]
["bitfinex","ETHUSD",1771530186762,0.0011,1932.5,1932.1,1.79678098]
["bitfinex","ETHUSD",1771530188586,0.0011,1932.7,1932.2,0.5028521]
["bitfinex","ETHUSD",1771530189164,0.0011,1932.9,1932.3,0.5028521]
["bitfinex","ETHUSD",1771530190489,0.0011,1932.9,1932.5,0.5028521]
["bitfinex","ETHUSD",1771530192486,0.0011,1932.9,1932.6,1.29359412]
["bitfinex","ETHUSD",1771530193070,0.0011,1932.9,1932.6,1.79644622]
["bitfinex","ETHUSD",1771530193267,0.0011,1932.9,1932.7,0.5028521]
["bitfinex","ETHUSD",1771530193461,1.79165832,1933.6,1932.7,0.5028521]
["bitfinex","ETHUSD",1771530194268,0.49758608,1933.4,1932.6,1.29359412]
["bitfinex","ETHUSD",1771530195892,0.49758608,1933.2,1932.5,1.79651316]
["bitfinex","ETHUSD",1771530196593,0.49758608,1933.2,1932.4,2.22567409]
["bitfinex","ETHUSD",1771530196893,0.49758608,1933.2,1932.4,2.72852619]
["bitfinex","ETHUSD",1771530197862,2.99233,1933.1,1932.4,2.72852619]
["bitfinex","ETHUSD",1771530198092,2.99233,1933.0,1932.4,2.72852619]
["bitfinex","ETHUSD",1771530198293,1.79086842,1933.1,1932.5,0.5028521]
["bitfinex","ETHUSD",1771530198473,0.49758608,1933.0,1932.4,2.22571434]
["bitfinex","ETHUSD",1771530198668,0.49758608,1933.0,1932.4,2.22572587]
["bitfinex","ETHUSD",1771530199193,0.49758608,1933.0,1932.4,0.932]
["bitfinex","ETHUSD",1771530200094,0.49758608,1932.8,1932.4,0.932]
["bitfinex","ETHUSD",1771530200404,0.49758608,1932.8,1932.2,0.001]
["bitfinex","ETHUSD",1771530202271,0.49758608,1932.6,1932.2,0.001]
["bitfinex","ETHUSD",1771530202487,0.49758608,1932.6,1932.0,1.29651641]
["bitfinex","ETHUSD",1771530202895,1.79104634,1932.8,1932.1,0.5028521]
["bitfinex","ETHUSD",1771530203496,0.49758608,1932.8,1932.1,0.5028521]
["bitfinex","ETHUSD",1771530203705,0.0011,1932.9,1932.2,0.5028521]
["bitfinex","ETHUSD",1771530204073,0.49758608,1932.8,1932.2,0.5028521]
["bitfinex","ETHUSD",1771530204496,0.0011,1932.9,1932.3,1.79664705]
["bitfinex","ETHUSD",1771530205198,1.79209903,1932.9,1932.3,1.29379495]
["bitfinex","ETHUSD",1771530205402,0.49868608,1932.9,1932.3,1.79664705]
["bitfinex","ETHUSD",1771530206204,1.79208958,1932.9,1932.3,1.79664705]
["bitfinex","ETHUSD",1771530206404,0.49868608,1932.9,1932.3,1.79664705]
["bitfinex","ETHUSD",1771530207486,1.29446773,1933.0,1932.4,0.5028521]
["bitfinex","ETHUSD",1771530207487,0.0011,1933.0,1932.4,0.5028521]
["bitfinex","ETHUSD",1771530209791,0.0011,1933.0,1932.6,0.5028521]
["bitfinex","ETHUSD",1771530210698,10.70758608,1933.5,1932.6,0.5028521]
["bitfinex","ETHUSD",1771530210883,0.49758608,1933.5,1932.6,0.5028521]
["bitfinex","ETHUSD",1771530211078,0.49758608,1933.5,1932.7,0.5028521]
["bitfinex","ETHUSD",1771530211602,0.49758608,1933.4,1932.7,0.5028521]
["bitfinex","ETHUSD",1771530212110,0.49758608,1933.3,1932.8,1.29346026]
["bitfinex","ETHUSD",1771530212522,0.49758608,1933.3,1932.6,1.29359412]
["bitfinex","ETHUSD",1771530214081,0.49758608,1933.3,1932.6,1.79644622]
["bitfinex","ETHUSD",1771530214612,1.79062241,1933.5,1932.7,0.5028521]
["bitfinex","ETHUSD",1771530214913,0.0011,1932.9,1932.7,0.5028521]
["bitfinex","ETHUSD",1771530215815,0.0011,1933.2,1932.7,0.5028521]
["bitfinex","ETHUSD",1771530217193,0.0011,1933.2,1932.8,1.29346026]
["bitfinex","ETHUSD",1771530217389,0.0011,1933.2,1932.8,1.78956189]
["bitfinex","ETHUSD",1771530218522,1.0639698,1933.5,1932.8,1.78956189]
["bitfinex","ETHUSD",1771530218839,0.45375442,1933.4,1932.8,1.29346026]
["bitfinex","ETHUSD",1771530219807,0.45375442,1933.4,1932.7,5.66994268]
["bitfinex","ETHUSD",1771530220316,1.74681333,1933.4,1932.7,5.66994268]
["bitfinex","ETHUSD",1771530220500,0.45375442,1933.3,1932.6,1.29359412]
["bitfinex","ETHUSD",1771530221917,1.29319263,1933.2,1932.5,1.78970852]
["bitfinex","ETHUSD",1771530222089,0.45375442,1933.1,1932.5,1.78970852]
["bitfinex","ETHUSD",1771530223812,0.45375442,1933.1,1932.4,2.22572388]
["bitfinex","ETHUSD",1771530224122,0.45375442,1932.9,1932.4,2.22572388]
["bitfinex","ETHUSD",1771530224494,1.74688248,1933.3,1932.5,0.49610163]
["bitfinex","ETHUSD",1771530224690,0.45375442,1933.2,1932.5,0.49610163]
["bitfinex","ETHUSD",1771530224892,0.45375442,1933.2,1932.4,2.22572388]
["bitfinex","ETHUSD",1771530225934,0.45375442,1933.0,1932.4,2.22572388]
["bitfinex","ETHUSD",1771530226925,5.17360297,1933.6,1932.5,0.49610163]
["bitfinex","ETHUSD",1771530226926,0.45375442,1933.4,1932.5,0.49610163]
["bitfinex","ETHUSD",1771530228036,0.45375442,1933.4,1932.5,0.49710163]
["bitfinex","ETHUSD",1771530228338,0.0011,1933.1,1932.6,1.29359412]
["bitfinex","ETHUSD",1771530228713,0.0011,1933.1,1932.6,1.78969575]
["bitfinex","ETHUSD",1771530231543,0.0011,1933.1,1932.7,0.49610163]
["bitfinex","ETHUSD",1771530233043,0.0011,1933.1,1932.8,1.78956189]
["bitfinex","ETHUSD",1771530233743,0.0011,1933.4,1932.9,0.49610163]
["bitfinex","ETHUSD",1771530234037,0.45485442,1933.4,1932.8,1.29346026]
["bitfinex","ETHUSD",1771530234245,0.45485442,1933.4,1932.6,5.17423151]
["bitfinex","ETHUSD",1771530234625,0.45485442,1933.4,1932.7,0.49610163]
["bitfinex","ETHUSD",1771530235128,0.45485442,1933.4,1932.8,1.29346026]
["bitfinex","ETHUSD",1771530235334,0.45485442,1933.4,1932.8,1.78956189]
["bitfinex","ETHUSD",1771530235646,0.0011,1933.4,1932.9,0.49610163]
["bitfinex","ETHUSD",1771530237326,0.0011,1933.4,1933.0,1.29332643]
["bitfinex","ETHUSD",1771530238349,0.0011,1933.4,1933.0,1.78942806]
["bitfinex","ETHUSD",1771530242922,0.0011,1933.3,1933.0,1.78942806]
["bitfinex","ETHUSD",1771530243117,0.0011,1933.3,1933.1,0.46451909]
["bitfinex","ETHUSD",1771530243317,0.0011,1933.3,1933.0,1.29332643]
["bitfinex","ETHUSD",1771530243517,0.0011,1933.3,1933.0,1.75784552]
["bitfinex","ETHUSD",1771530244554,0.0011,1933.3,1933.0,1.75784552]
["bitfinex","ETHUSD",1771530244720,0.0011,1933.3,1932.9,5.17330574]
["bitfinex","ETHUSD",1771530244721,0.48742575,1933.3,1932.9,1.29334626]
["bitfinex","ETHUSD",1771530245371,0.48742575,1933.3,1932.8,1.29446026]
["bitfinex","ETHUSD",1771530246019,0.48742575,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1771530246321,0.48742575,1933.3,1932.8,1.29445126]
["bitfinex","ETHUSD",1771530248128,0.48742575,1933.3,1932.8,0.47143983]
["bitfinex","ETHUSD",1771530249341,0.0011,1933.4,1932.9,0.47043983]
["bitfinex","ETHUSD",1771530250220,0.0011,1933.4,1933.0,1.29332643]
["bitfinex","ETHUSD",1771530250416,0.0011,1933.4,1933.0,1.76376626]
["bitfinex","ETHUSD",1771530251454,0.0011,1933.6,1933.1,0.47043983]
["bitfinex","ETHUSD",1771530252028,0.4770196,1933.6,1933.1,0.47043983]
["bitfinex","ETHUSD",1771530252346,1.76975226,1933.9,1933.1,0.47043983]
["bitfinex","ETHUSD",1771530252522,0.4770196,1933.9,1933.1,0.47043983]
["bitfinex","ETHUSD",1771530253822,0.4759196,1933.8,1933.1,0.47043983]
["bitfinex","ETHUSD",1771530254428,0.4759196,1933.7,1933.2,1.29319263]
["bitfinex","ETHUSD",1771530256058,0.0011,1933.5,1933.2,1.29319263]
["bitfinex","ETHUSD",1771530257256,0.0011,1933.5,1933.2,1.76363246]
["bitfinex","ETHUSD",1771530259457,0.0011,1933.5,1933.2,1.29319263]
["bitfinex","ETHUSD",1771530259834,0.0011,1933.5,1933.1,1.29320715]
["bitfinex","ETHUSD",1771530260958,0.0011,1933.5,1933.1,1.76364698]
["bitfinex","ETHUSD",1771530261939,0.0011,1933.5,1933.2,0.47043983]
["bitfinex","ETHUSD",1771530263656,0.0011,1933.5,1933.3,1.76356557]
["bitfinex","ETHUSD",1771530264563,0.4770196,1933.8,1933.4,0.47043983]
["bitfinex","ETHUSD",1771530265462,0.4770196,1933.8,1933.3,1.29312574]
["bitfinex","ETHUSD",1771530265463,1.76982726,1933.8,1933.3,1.29312574]
["bitfinex","ETHUSD",1771530265670,0.4759196,1933.7,1933.3,1.29312574]
["bitfinex","ETHUSD",1771530266165,0.0011,1933.8,1933.4,0.47043983]
["bitfinex","ETHUSD",1771530266764,0.4770196,1933.8,1933.4,0.47043983]
["bitfinex","ETHUSD",1771530267171,0.0011,1933.8,1933.4,0.47043983]
["bitfinex","ETHUSD",1771530267756,0.0011,1933.8,1933.5,1.29299198]
["bitfinex","ETHUSD",1771530269270,0.0011,1933.8,1933.6,0.47043983]
["bitfinex","ETHUSD",1771530269478,0.00153886,1934.0,1933.6,0.47043983]
["bitfinex","ETHUSD",1771530269786,0.4759196,1934.4,1933.8,0.47043983]
["bitfinex","ETHUSD",1771530269953,0.4770196,1934.6,1933.8,0.47043983]
["bitfinex","ETHUSD",1771530270352,0.4770196,1934.5,1933.8,0.47043983]
["bitfinex","ETHUSD",1771530270677,0.4770196,1934.5,1933.9,0.47043983]
["bitfinex","ETHUSD",1771530271244,0.0011,1934.5,1933.9,0.47043983]
["bitfinex","ETHUSD",1771530274081,0.0011,1934.5,1933.9,1.29268664]
["bitfinex","ETHUSD",1771530274082,0.4759196,1934.4,1933.9,1.29268664]
["bitfinex","ETHUSD",1771530274780,0.4759196,1934.4,1933.6,0.47043983]
["bitfinex","ETHUSD",1771530274955,0.4759196,1934.4,1933.6,1.29292511]
["bitfinex","ETHUSD",1771530275780,0.4759196,1934.2,1933.5,2.22498938]
["bitfinex","ETHUSD",1771530276164,0.4759196,1934.0,1933.5,2.22498938]
["bitfinex","ETHUSD",1771530276685,0.4759196,1934.0,1933.5,0.932]
["bitfinex","ETHUSD",1771530276861,0.4759196,1934.0,1933.5,2.22499088]
["bitfinex","ETHUSD",1771530278750,0.4759196,1934.0,1933.5,2.69836799]
["bitfinex","ETHUSD",1771530279272,6.10241771,1934.5,1933.6,0.47337711]
["bitfinex","ETHUSD",1771530279273,0.9331,1934.5,1933.6,0.47337711]
["bitfinex","ETHUSD",1771530279471,0.0011,1934.5,1934.0,0.47337711]
["bitfinex","ETHUSD",1771530279674,0.38231467,1934.8,1934.1,0.47337711]
["bitfinex","ETHUSD",1771530279983,0.00153886,1935.0,1934.3,0.47337711]
["bitfinex","ETHUSD",1771530280685,0.00153886,1935.0,1934.4,1.76576751]
["bitfinex","ETHUSD",1771530281183,0.00153886,1935.0,1934.5,0.47337711]
["bitfinex","ETHUSD",1771530282780,0.00153886,1935.0,1934.6,1.29225679]
["bitfinex","ETHUSD",1771530282978,0.0011,1934.9,1934.6,1.29225679]
["bitfinex","ETHUSD",1771530284161,0.0011,1934.9,1934.6,1.7656339]
["bitfinex","ETHUSD",1771530284360,0.0011,1935.1,1934.7,0.47337711]
["bitfinex","ETHUSD",1771530284793,0.0011,1935.1,1934.8,1.29212321]
["bitfinex","ETHUSD",1771530286694,0.0011,1935.1,1934.8,1.76550032]
["bitfinex","ETHUSD",1771530291296,0.0011,1935.1,1934.9,0.47337711]
["bitfinex","ETHUSD",1771530291483,0.0011,1935.1,1934.9,1.29200806]
["bitfinex","ETHUSD",1771530292499,0.0011,1935.1,1934.7,1.29214856]
["bitfinex","ETHUSD",1771530292794,0.29325166,1935.1,1934.7,1.29214856]
["bitfinex","ETHUSD",1771530293098,0.29325166,1935.1,1934.6,1.29221119]
["bitfinex","ETHUSD",1771530294900,0.0011,1935.1,1934.7,0.47337711]
["bitfinex","ETHUSD",1771530295499,0.0011,1935.1,1934.6,1.29221119]
["bitfinex","ETHUSD",1771530295800,0.29319538,1935.1,1934.6,1.7655883]
["bitfinex","ETHUSD",1771530296470,0.29319538,1935.1,1934.8,0.001]
["bitfinex","ETHUSD",1771530296878,0.29317704,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1771530298197,0.0011,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1771530300394,0.0011,1935.0,1934.8,0.47437711]
["bitfinex","ETHUSD",1771530300798,0.2931058,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1771530301003,0.2931058,1935.0,1934.7,0.001]
["bitfinex","ETHUSD",1771530301209,0.2910058,1934.9,1934.7,0.001]
["bitfinex","ETHUSD",1771530302526,0.2910058,1934.9,1934.0,2.22518526]
["bitfinex","ETHUSD",1771530302830,0.29095448,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1771530303012,0.29095448,1934.5,1934.0,1.77286936]
["bitfinex","ETHUSD",1771530303318,0.29095448,1934.7,1934.1,0.47868024]
["bitfinex","ETHUSD",1771530305327,0.29090491,1934.6,1934.1,0.47868024]
["bitfinex","ETHUSD",1771530305502,0.29090491,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1771530305708,0.29090491,1934.6,1934.0,1.29419018]
["bitfinex","ETHUSD",1771530306821,0.29090491,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1771530308491,5.16822839,1934.9,1934.0,0.00153886]
["bitfinex","ETHUSD",1771530308492,0.29084144,1934.5,1934.0,1.29419081]
["bitfinex","ETHUSD",1771530309222,0.29082602,1934.9,1934.1,0.4858871]
["bitfinex","ETHUSD",1771530309421,0.29082602,1934.8,1934.1,0.4858871]
["bitfinex","ETHUSD",1771530310997,1.58300078,1934.7,1934.2,1.29252404]
["bitfinex","ETHUSD",1771530311199,0.29081078,1934.6,1934.2,1.29252404]
["bitfinex","ETHUSD",1771530311524,0.29079572,1934.8,1934.2,1.77841114]
["bitfinex","ETHUSD",1771530311825,1.22289572,1935.0,1934.3,0.4858871]
["bitfinex","ETHUSD",1771530312511,2.51489023,1935.0,1934.3,0.4858871]
["bitfinex","ETHUSD",1771530312705,1.22289572,1935.0,1934.3,0.4858871]
["bitfinex","ETHUSD",1771530312900,0.9321,1935.0,1934.3,0.4858871]
["bitfinex","ETHUSD",1771530313102,0.9321,1935.0,1934.5,0.4858871]
["bitfinex","ETHUSD",1771530313534,2.2240952,1935.0,1934.5,0.4858871]
["bitfinex","ETHUSD",1771530315093,0.29075156,1934.9,1934.3,5.65544872]
["bitfinex","ETHUSD",1771530315399,0.29075156,1934.9,1934.3,1.77834431]
["bitfinex","ETHUSD",1771530318127,0.2907089,1934.8,1934.3,0.4858871]
["bitfinex","ETHUSD",1771530318426,0.2907089,1934.8,1934.1,1.77944173]
["bitfinex","ETHUSD",1771530319405,1.29219,1934.7,1934.1,1.77944173]
["bitfinex","ETHUSD",1771530319718,1.58283404,1934.8,1934.2,0.4858871]
["bitfinex","ETHUSD",1771530320926,2.51480912,1935.0,1934.2,0.4858871]
["bitfinex","ETHUSD",1771530321436,0.29065428,1934.7,1934.1,0.4868871]
["bitfinex","ETHUSD",1771530321914,1.58271071,1934.9,1934.1,0.4868871]
["bitfinex","ETHUSD",1771530322120,0.29065428,1934.9,1934.1,0.4868871]
["bitfinex","ETHUSD",1771530322304,0.9321,1935.0,1934.1,0.4868871]
["bitfinex","ETHUSD",1771530323036,2.22409408,1935.0,1934.1,0.4868871]
["bitfinex","ETHUSD",1771530323834,0.0011,1934.7,1934.3,0.4858871]
["bitfinex","ETHUSD",1771530325743,0.0011,1934.7,1934.4,1.7782775]
["bitfinex","ETHUSD",1771530325952,0.0011,1934.7,1934.5,0.4858871]
["bitfinex","ETHUSD",1771530326711,0.0011,1935.0,1934.6,0.4858871]
["bitfinex","ETHUSD",1771530327737,1.58368233,1935.0,1934.4,1.7782775]
["bitfinex","ETHUSD",1771530328037,0.29057693,1934.9,1934.4,1.7782775]
["bitfinex","ETHUSD",1771530328444,0.29057693,1934.9,1934.3,1.29245721]
["bitfinex","ETHUSD",1771530328642,0.29057693,1934.9,1934.3,1.77834431]
["bitfinex","ETHUSD",1771530329241,0.29057693,1934.9,1934.4,0.4858871]
["bitfinex","ETHUSD",1771530330231,0.29057693,1934.9,1934.5,1.77821069]
["bitfinex","ETHUSD",1771530330437,0.29057693,1934.9,1934.5,0.4858871]
["bitfinex","ETHUSD",1771530331616,0.29052827,1934.8,1934.4,1.29234066]
["bitfinex","ETHUSD",1771530331841,0.29052827,1934.8,1934.3,5.65554039]
["bitfinex","ETHUSD",1771530331842,0.29052827,1934.8,1934.3,1.77834431]
["bitfinex","ETHUSD",1771530332250,1.58271383,1934.8,1934.3,1.7783366]
["bitfinex","ETHUSD",1771530332420,0.29052827,1934.8,1934.3,1.7783366]
["bitfinex","ETHUSD",1771530333121,0.29051645,1934.7,1934.3,1.2924495]
["bitfinex","ETHUSD",1771530333917,0.29051645,1934.7,1934.3,1.7783366]
["bitfinex","ETHUSD",1771530334644,1.58358884,1935.0,1934.4,0.4858871]
["bitfinex","ETHUSD",1771530335714,0.2904818,1934.9,1934.3,1.29245289]
["bitfinex","ETHUSD",1771530335947,0.2904818,1934.9,1934.3,1.77833999]
["bitfinex","ETHUSD",1771530336452,0.2915818,1934.9,1934.3,1.77833999]
["bitfinex","ETHUSD",1771530336749,1.58366046,1934.9,1934.3,1.77833999]
["bitfinex","ETHUSD",1771530336929,0.2915818,1934.9,1934.4,0.453167]
["bitfinex","ETHUSD",1771530338865,0.0011,1934.9,1934.5,1.74549059]
["bitfinex","ETHUSD",1771530339162,0.0011,1934.9,1934.6,0.453167]
["bitfinex","ETHUSD",1771530339761,0.0011,1935.1,1934.6,0.453167]
["bitfinex","ETHUSD",1771530339957,0.29262666,1935.1,1934.6,0.453167]
["bitfinex","ETHUSD",1771530340156,0.29262666,1935.1,1934.5,1.29232359]
["bitfinex","ETHUSD",1771530340362,0.29262666,1935.1,1934.5,1.74549059]
["bitfinex","ETHUSD",1771530341662,0.29262666,1935.1,1934.6,0.453167]
["bitfinex","ETHUSD",1771530342043,0.0011,1935.1,1934.6,0.453167]
["bitfinex","ETHUSD",1771530342236,0.29259507,1935.1,1934.6,0.453167]
["bitfinex","ETHUSD",1771530343164,0.0011,1935.1,1934.6,0.453167]
["bitfinex","ETHUSD",1771530343981,0.0011,1935.1,1934.7,1.745357]
["bitfinex","ETHUSD",1771530344148,0.0011,1935.1,1934.7,1.29219]
["bitfinex","ETHUSD",1771530344338,0.0011,1935.1,1934.7,1.745357]
["bitfinex","ETHUSD",1771530346768,0.29255462,1935.1,1934.4,0.453167]
["bitfinex","ETHUSD",1771530347079,0.29145462,1934.9,1934.2,1.74664467]
["bitfinex","ETHUSD",1771530347386,0.29145462,1934.9,1934.3,0.453167]
["bitfinex","ETHUSD",1771530348384,0.29145462,1934.9,1934.5,0.001]
["bitfinex","ETHUSD",1771530349076,0.29143508,1934.8,1934.5,0.001]
["bitfinex","ETHUSD",1771530349777,0.29143508,1934.8,1934.4,0.001]
["bitfinex","ETHUSD",1771530350349,0.29041599,1934.6,1934.4,0.001]
["bitfinex","ETHUSD",1771530352169,0.29040661,1934.7,1934.4,0.001]
["bitfinex","ETHUSD",1771530354165,0.0011,1935.0,1934.4,0.454167]
["bitfinex","ETHUSD",1771530354486,0.0011,1935.0,1934.6,1.74537013]
["bitfinex","ETHUSD",1771530354689,0.0011,1935.0,1934.7,0.453167]
["bitfinex","ETHUSD",1771530355254,0.0011,1935.2,1934.9,0.453167]
["bitfinex","ETHUSD",1771530355459,1.29171153,1935.5,1934.9,0.453167]
["bitfinex","ETHUSD",1771530355460,0.29147016,1935.8,1935.0,0.453167]
["bitfinex","ETHUSD",1771530355759,3.261591,1935.7,1935.0,0.453167]
["bitfinex","ETHUSD",1771530355961,1.22400902,1936.0,1935.2,0.453167]
["bitfinex","ETHUSD",1771530356152,0.93253886,1936.0,1935.2,0.453167]
["bitfinex","ETHUSD",1771530356688,0.93253886,1936.0,1935.4,0.453167]
["bitfinex","ETHUSD",1771530356689,2.22386269,1936.0,1935.4,0.453167]
["bitfinex","ETHUSD",1771530356981,1.22400016,1936.0,1935.4,0.453167]
["bitfinex","ETHUSD",1771530357389,0.93253886,1936.0,1935.4,0.453167]
["bitfinex","ETHUSD",1771530358082,2.22386278,1936.0,1935.4,0.453167]
["bitfinex","ETHUSD",1771530358283,0.93253886,1936.0,1935.4,0.453167]
["bitfinex","ETHUSD",1771530358588,0.93253886,1936.0,1935.5,1.7448229]
["bitfinex","ETHUSD",1771530358770,2.22386475,1936.0,1935.5,1.7448229]
["bitfinex","ETHUSD",1771530358971,0.93253886,1936.0,1935.5,1.7448229]
["bitfinex","ETHUSD",1771530359377,0.93253886,1936.0,1935.6,0.453167]
["bitfinex","ETHUSD",1771530360808,0.29142689,1935.9,1934.8,0.453167]
["bitfinex","ETHUSD",1771530360971,2.3732,1935.8,1935.0,0.453167]
["bitfinex","ETHUSD",1771530361162,2.94601501,1935.9,1935.0,0.453167]
["bitfinex","ETHUSD",1771530361361,0.29142689,1935.9,1935.0,0.453167]
["bitfinex","ETHUSD",1771530361563,2.74752,1935.8,1935.0,0.453167]
["bitfinex","ETHUSD",1771530361789,0.29142689,1935.9,1935.0,0.453167]
["bitfinex","ETHUSD",1771530362094,0.29141027,1935.8,1935.0,0.453167]
["bitfinex","ETHUSD",1771530362499,0.29141027,1935.8,1934.9,1.2920128]
["bitfinex","ETHUSD",1771530362666,0.29140211,1935.6,1934.9,1.2920128]
["bitfinex","ETHUSD",1771530363008,0.29140211,1935.6,1934.8,1.79235913]
["bitfinex","ETHUSD",1771530363175,30.0,1935.5,1934.6,0.50023592]
["bitfinex","ETHUSD",1771530363364,0.29139404,1935.2,1934.5,2.22432351]
["bitfinex","ETHUSD",1771530364473,1.29152244,1935.7,1934.6,0.50023592]
["bitfinex","ETHUSD",1771530364662,6.38581,1935.6,1934.8,0.50023592]
["bitfinex","ETHUSD",1771530364862,0.29138606,1935.5,1934.7,1.29219]
["bitfinex","ETHUSD",1771530365262,0.29137817,1935.3,1934.6,1.29221673]
["bitfinex","ETHUSD",1771530365463,0.29137817,1935.3,1934.5,2.72453063]
["bitfinex","ETHUSD",1771530366197,0.29137817,1935.3,1934.5,1.43223592]
["bitfinex","ETHUSD",1771530366396,0.29137817,1935.3,1934.5,0.932]
["bitfinex","ETHUSD",1771530366982,0.29136266,1935.1,1934.5,0.932]
["bitfinex","ETHUSD",1771530368198,0.29136266,1935.1,1934.5,0.001]
["bitfinex","ETHUSD",1771530368985,0.29134751,1934.9,1934.5,0.001]
["bitfinex","ETHUSD",1771530370099,1.29198966,1935.0,1934.5,0.001]
["bitfinex","ETHUSD",1771530370411,1.58332237,1935.0,1934.5,0.001]
["bitfinex","ETHUSD",1771530370772,1.29192289,1935.1,1934.5,0.49052643]
["bitfinex","ETHUSD",1771530370987,1.5832158,1935.2,1934.5,0.49052643]
["bitfinex","ETHUSD",1771530371772,1.5832158,1935.2,1934.5,1.78278637]
["bitfinex","ETHUSD",1771530372570,1.5832158,1935.2,1934.6,0.48952643]
["bitfinex","ETHUSD",1771530374087,1.5832158,1935.2,1934.6,1.78177375]
["bitfinex","ETHUSD",1771530374399,0.29131113,1935.1,1934.6,0.001]
["bitfinex","ETHUSD",1771530375890,0.29131113,1935.1,1934.5,0.001]
["bitfinex","ETHUSD",1771530376417,0.29129029,1934.9,1934.5,0.001]
["bitfinex","ETHUSD",1771530377888,5.16795865,1935.1,1934.5,0.001]
["bitfinex","ETHUSD",1771530377889,1.29192289,1935.1,1934.5,0.49052643]
["bitfinex","ETHUSD",1771530378287,1.58319968,1935.1,1934.5,0.49052643]
["bitfinex","ETHUSD",1771530379842,1.58319968,1935.1,1934.6,1.29225679]
["bitfinex","ETHUSD",1771530380122,1.29192289,1935.1,1934.6,0.48952643]
["bitfinex","ETHUSD",1771530381726,1.58318001,1935.1,1934.5,0.001]
["bitfinex","ETHUSD",1771530382022,1.58318001,1935.1,1934.5,0.49052643]
["bitfinex","ETHUSD",1771530383325,0.29125712,1935.1,1934.5,0.49052643]
["bitfinex","ETHUSD",1771530383531,1.58318753,1935.1,1934.5,0.49052643]
["bitfinex","ETHUSD",1771530384032,1.58318753,1935.1,1934.5,1.78284191]
["bitfinex","ETHUSD",1771530384732,1.58318753,1935.1,1934.5,1.78284976]
["bitfinex","ETHUSD",1771530385100,1.58318753,1935.1,1934.6,0.48952643]
["bitfinex","ETHUSD",1771530386213,1.58318753,1935.1,1934.4,0.001]
["bitfinex","ETHUSD",1771530386214,0.29123193,1935.0,1934.4,0.001]
["bitfinex","ETHUSD",1771530386548,0.29122581,1934.8,1934.4,0.001]
["bitfinex","ETHUSD",1771530388429,1.58340379,1934.7,1934.4,0.001]
["bitfinex","ETHUSD",1771530388928,0.29121379,1934.6,1934.4,0.001]
["bitfinex","ETHUSD",1771530389130,0.29121379,1934.6,1934.5,0.001]
["bitfinex","ETHUSD",1771530389323,0.29121379,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1771530390534,1.29232359,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1771530392830,1.58251414,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1771530394511,0.29019055,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1771530394840,5.45938523,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1771530396444,0.29016837,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1771530396811,6.10002718,1934.9,1934.2,0.46297458]
["bitfinex","ETHUSD",1771530396812,6.38960108,1934.9,1934.2,0.46297458]
["bitfinex","ETHUSD",1771530397011,0.29016298,1934.8,1934.2,0.46297458]
["bitfinex","ETHUSD",1771530398825,1.58234239,1934.7,1934.2,0.46297458]
["bitfinex","ETHUSD",1771530401380,1.58234239,1934.7,1933.5,0.001]
["bitfinex","ETHUSD",1771530401381,0.47659859,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1771530401649,0.47659859,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1771530403516,1.76928002,1934.0,1933.3,0.32580461]
["bitfinex","ETHUSD",1771530403721,0.47659859,1933.9,1933.3,0.32580461]
["bitfinex","ETHUSD",1771530406359,0.47659859,1933.9,1933.4,1.29305886]
["bitfinex","ETHUSD",1771530408061,0.47659859,1933.9,1933.4,1.61784416]
["bitfinex","ETHUSD",1771530409769,0.47659859,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1771530410061,0.47659859,1933.8,1933.3,1.29412422]
["bitfinex","ETHUSD",1771530411471,0.47659859,1933.4,1933.0,1.29586429]
["bitfinex","ETHUSD",1771530411673,0.47659859,1933.6,1933.1,0.46197458]
["bitfinex","ETHUSD",1771530411969,0.47659859,1933.8,1933.3,0.46197458]
["bitfinex","ETHUSD",1771530412142,0.47659859,1933.7,1933.2,1.29319263]
["bitfinex","ETHUSD",1771530412773,0.47659859,1933.7,1933.2,1.75516721]
["bitfinex","ETHUSD",1771530413354,5.17075516,1934.0,1933.5,0.46297458]
["bitfinex","ETHUSD",1771530413355,1.29269601,1934.0,1933.5,0.46297458]
["bitfinex","ETHUSD",1771530413551,6.57810576,1934.1,1933.5,0.46297458]
["bitfinex","ETHUSD",1771530413552,2.70023955,1934.1,1933.5,0.46297458]
["bitfinex","ETHUSD",1771530413760,0.47659859,1934.0,1933.5,0.46297458]
["bitfinex","ETHUSD",1771530414095,0.47659859,1934.0,1933.5,0.001]
["bitfinex","ETHUSD",1771530414096,0.47659859,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1771530416090,2.70021304,1934.1,1933.5,0.46297458]
["bitfinex","ETHUSD",1771530416267,1.40759859,1934.1,1933.5,0.46297458]
["bitfinex","ETHUSD",1771530416666,2.70019427,1934.1,1933.5,0.46297458]
["bitfinex","ETHUSD",1771530417865,0.47659859,1934.0,1933.5,0.46297458]
["bitfinex","ETHUSD",1771530418185,1.76932313,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1771530418880,0.47659859,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1771530419059,1.7692859,1934.0,1933.5,0.001]
["bitfinex","ETHUSD",1771530419265,0.47659859,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1771530420184,1.76936126,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1771530420385,0.47659859,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1771530421464,0.931,1934.1,1933.5,0.46281753]
["bitfinex","ETHUSD",1771530421864,0.49238688,1934.5,1933.5,0.46281753]
["bitfinex","ETHUSD",1771530422269,1.2923063,1934.6,1933.7,0.46181753]
["bitfinex","ETHUSD",1771530422594,1.78469318,1934.6,1933.7,0.46181753]
["bitfinex","ETHUSD",1771530423980,1.78469318,1934.6,1933.6,1.29292511]
["bitfinex","ETHUSD",1771530423981,0.49238688,1934.3,1933.5,1.75580903]
["bitfinex","ETHUSD",1771530424193,0.49238688,1934.1,1933.5,1.75580783]
["bitfinex","ETHUSD",1771530424762,0.49238688,1934.1,1933.5,0.46281753]
["bitfinex","ETHUSD",1771530425073,0.49238688,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1771530425300,1.29252404,1934.2,1933.4,1.29405612]
["bitfinex","ETHUSD",1771530425301,0.49238688,1933.9,1933.4,1.29405612]
["bitfinex","ETHUSD",1771530425505,2.164857,1934.0,1933.4,1.75587365]
["bitfinex","ETHUSD",1771530425870,0.49238688,1934.0,1933.4,1.75587365]
["bitfinex","ETHUSD",1771530426396,1.29272454,1933.9,1933.4,1.75587365]
["bitfinex","ETHUSD",1771530427184,1.29272454,1933.9,1933.4,0.46281753]
["bitfinex","ETHUSD",1771530427386,0.47273074,1933.8,1933.4,0.001]
["bitfinex","ETHUSD",1771530427608,0.47273074,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1771530427937,0.47273074,1933.6,1933.3,0.001]
["bitfinex","ETHUSD",1771530428486,1.29299198,1933.5,1933.3,0.001]
["bitfinex","ETHUSD",1771530428888,0.47273074,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1771530429226,1.76552213,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1771530431323,0.47273074,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1771530432428,1.76552279,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1771530433133,1.29292511,1933.6,1933.3,0.001]
["bitfinex","ETHUSD",1771530435328,0.47273074,1933.6,1933.3,0.001]
["bitfinex","ETHUSD",1771530435540,0.47273074,1933.6,1933.2,0.001]
["bitfinex","ETHUSD",1771530437214,1.76572272,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1771530437423,0.47273074,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1771530437740,1.29297388,1933.6,1933.2,0.001]
["bitfinex","ETHUSD",1771530438516,1.76570462,1933.6,1933.2,0.001]
["bitfinex","ETHUSD",1771530438948,0.47273074,1933.5,1933.4,0.001]
["bitfinex","ETHUSD",1771530439239,1.29305886,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1771530439453,1.7657896,1933.4,1933.3,0.001]
["bitfinex","ETHUSD",1771530439945,0.47273074,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1771530440144,0.47273074,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1771530440451,0.47273074,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1771530440651,0.47273074,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1771530441327,0.47273074,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1771530441655,0.47273074,1933.1,1932.6,0.001]
["bitfinex","ETHUSD",1771530441854,0.47273074,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1771530442340,0.47273074,1932.9,1932.4,0.001]
["bitfinex","ETHUSD",1771530442969,0.47273074,1932.7,1932.4,0.001]
["bitfinex","ETHUSD",1771530443131,0.47273074,1932.7,1932.0,0.47318126]
["bitfinex","ETHUSD",1771530443472,1.76632486,1932.6,1932.0,0.47318126]
["bitfinex","ETHUSD",1771530444335,1.76632486,1932.6,1932.0,1.76714189]
["bitfinex","ETHUSD",1771530444747,0.47273074,1932.6,1932.0,1.76714189]
["bitfinex","ETHUSD",1771530444941,0.47273074,1933.2,1932.1,0.4716424]
["bitfinex","ETHUSD",1771530445168,0.47273074,1933.1,1932.1,0.4716424]
["bitfinex","ETHUSD",1771530446694,0.47273074,1933.1,1932.3,0.4716424]
["bitfinex","ETHUSD",1771530446695,1.76605717,1933.0,1932.3,0.4716424]
["bitfinex","ETHUSD",1771530447472,0.47273074,1932.9,1932.3,0.4716424]
["bitfinex","ETHUSD",1771530448752,1.76614916,1932.9,1932.3,1.76537079]
["bitfinex","ETHUSD",1771530449133,1.76614916,1932.9,1932.3,0.4716424]
["bitfinex","ETHUSD",1771530449429,0.47273074,1932.8,1932.1,1.76553544]
["bitfinex","ETHUSD",1771530450266,0.47273074,1932.8,1932.2,0.4716424]
["bitfinex","ETHUSD",1771530450682,1.29352718,1932.7,1932.2,0.4716424]
["bitfinex","ETHUSD",1771530451284,1.76622969,1932.8,1932.2,1.76549744]
["bitfinex","ETHUSD",1771530451445,1.76622969,1932.8,1932.3,0.001]
["bitfinex","ETHUSD",1771530451875,0.0011,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1771530452390,0.0011,1932.7,1932.3,0.4726424]
["bitfinex","ETHUSD",1771530452683,1.76592979,1933.2,1932.5,1.29366106]
["bitfinex","ETHUSD",1771530452858,1.76592979,1933.2,1932.6,0.4716424]
["bitfinex","ETHUSD",1771530452859,0.0011,1933.0,1932.6,0.4716424]
["bitfinex","ETHUSD",1771530455284,0.0011,1933.0,1932.5,1.29366106]
["bitfinex","ETHUSD",1771530455485,0.0011,1933.0,1932.4,1.765336]
["bitfinex","ETHUSD",1771530455780,0.0011,1933.0,1932.5,0.4716424]
["bitfinex","ETHUSD",1771530458382,0.46082928,1932.9,1932.3,1.78183001]
["bitfinex","ETHUSD",1771530458685,0.46082928,1932.9,1932.3,0.48803634]
["bitfinex","ETHUSD",1771530459088,0.46082928,1932.9,1932.3,1.781827]
["bitfinex","ETHUSD",1771530459451,0.46082928,1932.9,1932.3,0.48803634]
["bitfinex","ETHUSD",1771530459657,0.46082928,1932.9,1932.3,1.78182845]
["bitfinex","ETHUSD",1771530460361,1.75427755,1932.9,1932.3,1.78182845]
["bitfinex","ETHUSD",1771530460570,0.46082928,1932.8,1932.3,0.48803634]
["bitfinex","ETHUSD",1771530461163,0.46082928,1932.8,1932.3,1.78183101]
["bitfinex","ETHUSD",1771530461984,1.75529333,1933.0,1932.4,0.48703634]
["bitfinex","ETHUSD",1771530462665,0.46082928,1932.9,1932.4,0.48703634]
["bitfinex","ETHUSD",1771530462867,0.46082928,1932.9,1932.3,0.001]
["bitfinex","ETHUSD",1771530463068,0.46082928,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1771530463983,1.29446405,1933.0,1932.4,0.48703634]
["bitfinex","ETHUSD",1771530463984,0.46082928,1932.9,1932.4,0.48703634]
["bitfinex","ETHUSD",1771530464859,0.46082928,1932.9,1932.4,1.78170895]
["bitfinex","ETHUSD",1771530465259,0.0011,1932.9,1932.5,0.48703634]
["bitfinex","ETHUSD",1771530465676,0.0011,1933.2,1932.6,0.48703634]
["bitfinex","ETHUSD",1771530466965,0.0011,1933.2,1932.8,0.48703634]
["bitfinex","ETHUSD",1771530468890,0.0011,1933.5,1932.8,0.48703634]
["bitfinex","ETHUSD",1771530469064,0.0011,1933.5,1933.0,0.48703634]
["bitfinex","ETHUSD",1771530470071,0.46192928,1933.5,1933.0,0.48703634]
["bitfinex","ETHUSD",1771530470591,0.46192928,1933.5,1932.8,5.17357338]
["bitfinex","ETHUSD",1771530470592,0.46192928,1933.5,1932.8,1.78044428]
["bitfinex","ETHUSD",1771530472492,0.0011,1933.5,1932.9,0.48703634]
["bitfinex","ETHUSD",1771530473870,1.75492805,1933.5,1932.9,0.48703634]
["bitfinex","ETHUSD",1771530474067,0.46082928,1933.4,1932.9,0.48703634]
["bitfinex","ETHUSD",1771530474992,0.0011,1933.5,1932.9,1.78037166]
["bitfinex","ETHUSD",1771530475486,1.75496584,1933.5,1932.9,1.78037166]
["bitfinex","ETHUSD",1771530476109,0.46192928,1933.5,1932.9,1.78037166]
["bitfinex","ETHUSD",1771530476396,1.7549279,1933.5,1932.9,1.78037166]
["bitfinex","ETHUSD",1771530477293,0.46192928,1933.5,1933.0,0.001]
["bitfinex","ETHUSD",1771530477599,0.0011,1933.4,1933.0,0.48803634]
["bitfinex","ETHUSD",1771530479192,0.0011,1933.4,1933.1,1.78029587]
["bitfinex","ETHUSD",1771530479980,0.0011,1933.4,1933.1,1.29325953]
["bitfinex","ETHUSD",1771530480178,0.0011,1933.4,1933.0,1.29427578]
["bitfinex","ETHUSD",1771530480373,0.46192928,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1771530480768,0.46192928,1933.4,1933.0,1.7813458]
["bitfinex","ETHUSD",1771530480769,0.0011,1933.4,1933.0,1.7813458]
["bitfinex","ETHUSD",1771530480974,0.0011,1933.4,1933.1,0.48703634]
["bitfinex","ETHUSD",1771530481498,0.0011,1933.4,1933.2,1.29319263]
["bitfinex","ETHUSD",1771530481899,0.0011,1933.4,1933.1,0.48703634]
["bitfinex","ETHUSD",1771530482082,0.0011,1933.4,1933.0,1.29429342]
["bitfinex","ETHUSD",1771530482287,0.45614727,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1771530483000,0.45614727,1933.4,1933.0,1.29432117]
["bitfinex","ETHUSD",1771530484005,0.0011,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1771530484303,0.0011,1933.4,1933.0,0.47685389]
["bitfinex","ETHUSD",1771530484904,0.0011,1933.5,1933.1,0.47585389]
["bitfinex","ETHUSD",1771530485108,0.0011,1933.7,1933.3,0.47585389]
["bitfinex","ETHUSD",1771530485287,0.45504727,1933.6,1933.0,0.47685389]
["bitfinex","ETHUSD",1771530485979,0.0011,1933.7,1933.1,1.76911342]
["bitfinex","ETHUSD",1771530486481,0.0011,1933.7,1933.2,0.47585389]
["bitfinex","ETHUSD",1771530487082,0.48329871,1933.7,1933.1,1.29325953]
["bitfinex","ETHUSD",1771530487472,0.48329871,1933.7,1933.1,1.75747344]
["bitfinex","ETHUSD",1771530487686,0.0011,1933.7,1933.2,0.46421391]
["bitfinex","ETHUSD",1771530488579,0.0011,1933.7,1933.3,1.29312574]
["bitfinex","ETHUSD",1771530490813,0.0011,1933.7,1933.3,1.29412574]
["bitfinex","ETHUSD",1771530491018,0.0011,1933.6,1933.3,1.29412574]
["bitfinex","ETHUSD",1771530491407,0.0011,1933.6,1933.3,0.001]
["bitfinex","ETHUSD",1771530492719,0.0011,1933.6,1933.3,0.46521391]
["bitfinex","ETHUSD",1771530492909,0.0011,1933.7,1933.4,0.46421391]
["bitfinex","ETHUSD",1771530493216,0.0011,1933.7,1933.3,0.001]
["bitfinex","ETHUSD",1771530497001,0.0011,1933.7,1933.3,0.46521391]
["bitfinex","ETHUSD",1771530498043,0.0011,1933.7,1933.3,0.001]
["bitfinex","ETHUSD",1771530498044,0.48329871,1933.7,1933.3,0.001]
["bitfinex","ETHUSD",1771530498798,1.29292511,1933.6,1933.3,0.001]
["bitfinex","ETHUSD",1771530499000,0.48219871,1933.5,1933.3,0.001]
["bitfinex","ETHUSD",1771530499203,0.48219871,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1771530501923,0.48219871,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1771530503024,0.48219871,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1771530503904,0.48219871,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1771530506128,0.48219871,1933.5,1933.0,0.001]
["bitfinex","ETHUSD",1771530506335,0.48219871,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1771530506536,0.48219871,1933.4,1932.9,0.001]
["bitfinex","ETHUSD",1771530506798,0.48219871,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1771530508203,0.48219871,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1771530508416,1.77539134,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1771530508847,0.48219871,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1771530509052,1.77532027,1933.4,1932.9,0.001]
["bitfinex","ETHUSD",1771530509267,0.48219871,1933.4,1932.9,0.46521391]
["bitfinex","ETHUSD",1771530509408,2.70825476,1933.6,1932.9,0.46521391]
["bitfinex","ETHUSD",1771530509825,1.77625476,1933.6,1932.9,0.46521391]
["bitfinex","ETHUSD",1771530510032,0.48329871,1933.6,1932.9,0.46521391]
["bitfinex","ETHUSD",1771530510230,0.48329871,1933.6,1933.1,0.46421391]
["bitfinex","ETHUSD",1771530510430,1.77624081,1933.6,1933.1,0.46421391]
["bitfinex","ETHUSD",1771530511137,0.48219871,1933.5,1932.9,1.75860725]
["bitfinex","ETHUSD",1771530511646,0.48219871,1933.5,1932.9,0.001]
["bitfinex","ETHUSD",1771530512143,0.48219871,1933.5,1932.9,1.75860273]
["bitfinex","ETHUSD",1771530512654,1.29305886,1933.4,1932.9,1.75860273]
["bitfinex","ETHUSD",1771530512864,1.77525757,1933.4,1932.9,1.75860273]
["bitfinex","ETHUSD",1771530513632,0.48219871,1933.4,1932.9,1.75860273]
["bitfinex","ETHUSD",1771530513807,1.77624412,1933.6,1933.0,0.46421391]
["bitfinex","ETHUSD",1771530514212,0.0011,1933.6,1933.0,0.46421391]
["bitfinex","ETHUSD",1771530514708,0.0011,1933.6,1933.2,0.46421391]
["bitfinex","ETHUSD",1771530516808,0.0011,1933.5,1933.3,1.29312574]
["bitfinex","ETHUSD",1771530517239,0.0011,1933.5,1933.2,0.46421391]
["bitfinex","ETHUSD",1771530517448,0.47350028,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1771530517628,0.47240028,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1771530517958,0.0011,1933.5,1933.0,0.45907513]
["bitfinex","ETHUSD",1771530517959,0.47350028,1933.5,1933.0,0.45907513]
["bitfinex","ETHUSD",1771530518116,0.0011,1933.5,1933.0,0.45907513]
["bitfinex","ETHUSD",1771530518819,0.0011,1933.5,1933.1,1.29325953]
["bitfinex","ETHUSD",1771530519025,0.0011,1933.5,1933.0,1.75234871]
["bitfinex","ETHUSD",1771530519461,0.0011,1933.5,1933.1,0.45907513]
["bitfinex","ETHUSD",1771530523058,0.0011,1933.5,1933.2,1.75226776]
["bitfinex","ETHUSD",1771530523424,0.0011,1933.5,1933.3,0.45907513]
["bitfinex","ETHUSD",1771530525459,0.0011,1933.5,1933.3,1.75214701]
["bitfinex","ETHUSD",1771530525627,0.0011,1933.5,1933.2,1.29319263]
["bitfinex","ETHUSD",1771530526079,0.0011,1933.5,1933.3,0.45907513]
["bitfinex","ETHUSD",1771530527274,0.0011,1933.5,1933.4,1.29305886]
["bitfinex","ETHUSD",1771530528342,0.0011,1933.5,1933.4,1.75213399]
["bitfinex","ETHUSD",1771530528548,0.0011,1933.5,1933.4,0.45907513]
["bitfinex","ETHUSD",1771530529148,0.0011,1933.5,1933.4,1.75213399]
["bitfinex","ETHUSD",1771530530568,0.0011,1933.8,1933.6,0.45907513]
["bitfinex","ETHUSD",1771530531166,0.0011,1933.8,1933.5,1.29292942]
["bitfinex","ETHUSD",1771530531167,0.47350028,1933.8,1933.4,1.75210188]
["bitfinex","ETHUSD",1771530532653,1.29285825,1933.7,1933.2,0.45907513]
["bitfinex","ETHUSD",1771530532974,0.47240028,1933.6,1933.1,1.75333351]
["bitfinex","ETHUSD",1771530533267,0.47240028,1933.6,1933.2,0.45907513]
["bitfinex","ETHUSD",1771530533469,5.17252013,1933.8,1933.2,0.45907513]
["bitfinex","ETHUSD",1771530533470,1.76633997,1933.8,1933.2,0.45907513]
["bitfinex","ETHUSD",1771530533668,1.76630224,1933.8,1933.2,0.45907513]
["bitfinex","ETHUSD",1771530534275,0.47350028,1933.8,1933.2,0.45907513]
["bitfinex","ETHUSD",1771530534771,0.47350028,1933.8,1933.4,0.45907513]
["bitfinex","ETHUSD",1771530534971,0.0011,1933.8,1933.4,0.45907513]
["bitfinex","ETHUSD",1771530536370,1.29389678,1933.8,1933.4,0.45907513]
["bitfinex","ETHUSD",1771530536572,0.0011,1933.8,1933.4,0.45907513]
["bitfinex","ETHUSD",1771530536990,0.47350028,1933.8,1933.4,0.45907513]
["bitfinex","ETHUSD",1771530537200,0.47350028,1933.8,1933.2,1.75222377]
["bitfinex","ETHUSD",1771530537486,0.47350028,1933.8,1933.2,1.75226624]
["bitfinex","ETHUSD",1771530538679,0.47350028,1933.8,1933.2,0.45907513]
["bitfinex","ETHUSD",1771530538897,0.47350028,1933.8,1933.1,0.46007513]
["bitfinex","ETHUSD",1771530539255,0.47240028,1933.6,1933.1,0.46007513]
["bitfinex","ETHUSD",1771530539461,0.47240028,1933.6,1933.1,1.75333424]
["bitfinex","ETHUSD",1771530540483,0.47350028,1933.8,1933.2,0.45907513]
["bitfinex","ETHUSD",1771530540659,0.0011,1933.8,1933.2,0.45907513]
["bitfinex","ETHUSD",1771530541387,0.0011,1933.8,1933.5,0.4815757]
["bitfinex","ETHUSD",1771530541589,0.0011,1933.7,1933.5,0.4815757]
["bitfinex","ETHUSD",1771530542284,0.0011,1933.7,1933.5,0.001]
["bitfinex","ETHUSD",1771530542285,0.45936534,1933.7,1933.5,0.001]
["bitfinex","ETHUSD",1771530542795,0.45936534,1933.7,1933.4,0.001]
["bitfinex","ETHUSD",1771530543493,0.45826534,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1771530546297,1.75126347,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1771530547603,0.49497013,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1771530548116,0.49497013,1933.4,1933.2,0.002]
["bitfinex","ETHUSD",1771530550204,0.49497013,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1771530550406,0.49497013,1933.3,1933.1,0.002]
["bitfinex","ETHUSD",1771530552099,0.49497013,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1771530552299,0.49497013,1933.5,1933.1,0.002]
["bitfinex","ETHUSD",1771530553820,0.49497013,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1771530554223,0.0011,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1771530554804,0.0011,1933.4,1933.3,0.48397357]
["bitfinex","ETHUSD",1771530555009,0.49607013,1933.7,1933.3,0.48297357]
["bitfinex","ETHUSD",1771530555716,0.0011,1933.7,1933.3,0.48297357]
["bitfinex","ETHUSD",1771530556297,0.0011,1933.7,1933.4,0.48297357]
["bitfinex","ETHUSD",1771530557048,0.00263886,1934.0,1933.5,0.48297357]
["bitfinex","ETHUSD",1771530557401,0.0011,1934.3,1933.6,0.48297357]
["bitfinex","ETHUSD",1771530559005,0.0011,1934.3,1933.8,0.48297357]
["bitfinex","ETHUSD",1771530560302,0.49607013,1934.3,1933.8,0.48297357]
["bitfinex","ETHUSD",1771530560637,0.49607013,1934.3,1933.7,1.29285825]
["bitfinex","ETHUSD",1771530560815,0.49607013,1934.3,1933.5,2.22494158]
["bitfinex","ETHUSD",1771530561133,0.49607013,1934.3,1933.5,0.932]
["bitfinex","ETHUSD",1771530561134,0.49497013,1934.1,1933.5,0.932]
["bitfinex","ETHUSD",1771530563240,0.49497013,1933.9,1933.5,0.932]
["bitfinex","ETHUSD",1771530563648,1.2926577,1934.0,1933.5,0.932]
["bitfinex","ETHUSD",1771530563649,1.78762783,1934.0,1933.5,0.932]
["bitfinex","ETHUSD",1771530564211,0.49497013,1933.9,1933.5,0.932]
["bitfinex","ETHUSD",1771530564635,0.49497013,1933.9,1933.2,1.77712029]
["bitfinex","ETHUSD",1771530566015,1.78776152,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1771530567753,0.0011,1934.2,1933.6,0.48397357]
["bitfinex","ETHUSD",1771530567754,0.49607013,1934.2,1933.6,0.48397357]
["bitfinex","ETHUSD",1771530567953,0.0011,1934.2,1933.7,1.77583182]
["bitfinex","ETHUSD",1771530568252,0.0011,1934.2,1933.6,1.29387573]
["bitfinex","ETHUSD",1771530568253,0.49607013,1934.2,1933.6,1.29387573]
["bitfinex","ETHUSD",1771530568452,0.49607013,1934.2,1933.6,0.001]
["bitfinex","ETHUSD",1771530569124,0.49607013,1934.2,1933.7,0.48297357]
["bitfinex","ETHUSD",1771530569125,0.0011,1934.2,1933.7,0.48297357]
["bitfinex","ETHUSD",1771530569543,0.0011,1934.2,1933.6,1.29391202]
["bitfinex","ETHUSD",1771530569544,0.49607013,1934.2,1933.6,1.29391202]
["bitfinex","ETHUSD",1771530569742,0.49607013,1934.2,1933.6,1.77688559]
["bitfinex","ETHUSD",1771530570254,1.78861029,1934.2,1933.6,1.77688559]
["bitfinex","ETHUSD",1771530570626,0.49497013,1934.1,1933.6,0.48397357]
["bitfinex","ETHUSD",1771530570924,0.49497013,1934.1,1933.6,1.29391691]
["bitfinex","ETHUSD",1771530571124,0.49497013,1934.1,1933.6,0.001]
["bitfinex","ETHUSD",1771530572859,0.49497013,1933.9,1933.6,0.001]
["bitfinex","ETHUSD",1771530575836,1.78776152,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1771530576231,1.78776152,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1771530576434,1.29279139,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1771530576737,0.49497013,1933.7,1933.5,0.001]
["bitfinex","ETHUSD",1771530577832,1.77456705,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1771530578032,1.29269777,1934.0,1933.5,0.47198689]
["bitfinex","ETHUSD",1771530578535,1.29269777,1934.0,1933.7,0.001]
["bitfinex","ETHUSD",1771530578853,0.0011,1934.2,1933.7,0.001]
["bitfinex","ETHUSD",1771530579033,0.0011,1934.2,1933.7,0.47198689]
["bitfinex","ETHUSD",1771530581771,0.0011,1934.2,1933.9,0.47098689]
["bitfinex","ETHUSD",1771530583652,0.0011,1934.2,1933.7,1.7648078]
["bitfinex","ETHUSD",1771530585451,0.0011,1934.2,1933.8,0.47098689]
["bitfinex","ETHUSD",1771530587280,0.0011,1934.2,1934.0,0.47098689]
["bitfinex","ETHUSD",1771530587785,0.0011,1934.2,1933.8,1.29279139]
["bitfinex","ETHUSD",1771530587951,0.48288962,1934.2,1933.7,1.29383166]
["bitfinex","ETHUSD",1771530588850,0.48288962,1934.2,1933.7,1.76481855]
["bitfinex","ETHUSD",1771530590278,0.0011,1934.1,1933.7,1.76481855]
["bitfinex","ETHUSD",1771530591991,0.48288962,1934.1,1933.7,0.001]
["bitfinex","ETHUSD",1771530594153,0.0011,1934.1,1933.7,0.47198689]
["bitfinex","ETHUSD",1771530596785,0.0011,1934.1,1933.9,0.47098689]
["bitfinex","ETHUSD",1771530598287,0.0011,1934.1,1933.7,1.76483089]
["bitfinex","ETHUSD",1771530598591,0.0011,1934.1,1933.8,0.47098689]
["bitfinex","ETHUSD",1771530598887,0.48288962,1934.1,1933.7,0.001]
["bitfinex","ETHUSD",1771530599793,0.48288962,1934.1,1933.7,1.76483882]
["bitfinex","ETHUSD",1771530600258,0.0011,1934.3,1933.8,0.47098689]
["bitfinex","ETHUSD",1771530600460,0.0011,1934.5,1933.8,0.47098689]
["bitfinex","ETHUSD",1771530600712,0.0011,1934.7,1933.8,0.47098689]
["bitfinex","ETHUSD",1771530600860,0.0011,1934.7,1934.1,0.47098689]
["bitfinex","ETHUSD",1771530601084,0.00263886,1935.0,1934.2,0.49328308]
["bitfinex","ETHUSD",1771530601957,1.79041298,1935.0,1934.2,0.49328308]
["bitfinex","ETHUSD",1771530602162,0.0011,1934.6,1934.2,0.49328308]
["bitfinex","ETHUSD",1771530603099,0.0011,1934.6,1934.4,0.49328308]
["bitfinex","ETHUSD",1771530603268,0.0011,1934.9,1934.4,0.49328308]
["bitfinex","ETHUSD",1771530604887,0.0011,1935.1,1934.4,0.49328308]
["bitfinex","ETHUSD",1771530605079,0.0011,1935.1,1934.6,0.49328308]
["bitfinex","ETHUSD",1771530605764,0.49578414,1935.8,1934.8,0.49328308]
["bitfinex","ETHUSD",1771530607282,1.78724371,1935.8,1935.0,0.48151986]
["bitfinex","ETHUSD",1771530607497,0.48482862,1935.7,1935.0,0.48151986]
["bitfinex","ETHUSD",1771530608296,0.48482862,1935.7,1934.9,1.29205643]
["bitfinex","ETHUSD",1771530608470,0.48482862,1935.7,1934.9,1.77357629]
["bitfinex","ETHUSD",1771530608662,0.48482862,1935.7,1935.0,0.48151986]
["bitfinex","ETHUSD",1771530609063,0.00153886,1936.0,1935.0,0.48151986]
["bitfinex","ETHUSD",1771530609269,0.00153886,1936.0,1935.2,0.48151986]
["bitfinex","ETHUSD",1771530611377,0.932,1936.6,1935.2,0.48151986]
["bitfinex","ETHUSD",1771530611378,1.41682862,1936.6,1935.4,0.48151986]
["bitfinex","ETHUSD",1771530611704,1.41682862,1936.6,1935.6,0.48151986]
["bitfinex","ETHUSD",1771530611882,0.00153886,1937.0,1935.7,0.48151986]
["bitfinex","ETHUSD",1771530612081,0.48482862,1936.9,1935.7,0.48151986]
["bitfinex","ETHUSD",1771530612286,0.48482862,1936.8,1935.7,0.48151986]
["bitfinex","ETHUSD",1771530613813,0.48482862,1936.8,1935.9,0.48151986]
["bitfinex","ETHUSD",1771530614381,1.29225621,1937.0,1935.9,0.48151986]
["bitfinex","ETHUSD",1771530614382,1.77708483,1937.0,1935.9,0.48151986]
["bitfinex","ETHUSD",1771530614613,0.48636748,1937.0,1935.9,0.48151986]
["bitfinex","ETHUSD",1771530614780,1.77703233,1937.0,1935.9,0.48151986]
["bitfinex","ETHUSD",1771530614981,0.48636748,1937.0,1935.9,0.48151986]
["bitfinex","ETHUSD",1771530615183,0.0011,1936.9,1935.9,0.48151986]
["bitfinex","ETHUSD",1771530615804,0.0011,1936.9,1936.1,0.48151986]
["bitfinex","ETHUSD",1771530616421,0.48592862,1936.9,1936.1,0.48151986]
["bitfinex","ETHUSD",1771530617286,0.0011,1936.9,1936.1,0.48151986]
["bitfinex","ETHUSD",1771530617918,0.48592862,1936.9,1936.3,0.48151986]
["bitfinex","ETHUSD",1771530618320,0.48482862,1936.7,1935.6,1.77310903]
["bitfinex","ETHUSD",1771530618494,0.48482862,1936.5,1935.6,1.77310903]
["bitfinex","ETHUSD",1771530618691,0.48482862,1936.8,1935.7,0.48151986]
["bitfinex","ETHUSD",1771530619455,0.0011,1936.9,1935.7,0.48151986]
["bitfinex","ETHUSD",1771530620018,1.77561755,1936.8,1935.9,0.48151986]
["bitfinex","ETHUSD",1771530620226,0.48482862,1936.8,1935.9,0.48151986]
["bitfinex","ETHUSD",1771530621089,0.0011,1936.9,1935.9,0.48151986]
["bitfinex","ETHUSD",1771530621289,1.29182493,1936.9,1935.9,0.48151986]
["bitfinex","ETHUSD",1771530621545,1.77665355,1936.9,1935.9,0.48151986]
["bitfinex","ETHUSD",1771530621700,0.48482862,1936.8,1935.9,0.48151986]
["bitfinex","ETHUSD",1771530622105,0.48482862,1936.8,1936.1,0.48151986]
["bitfinex","ETHUSD",1771530622311,0.0011,1936.9,1936.1,0.48151986]
["bitfinex","ETHUSD",1771530622702,1.2918253,1936.9,1936.1,0.48151986]
["bitfinex","ETHUSD",1771530623823,1.29182742,1936.9,1936.1,0.48151986]
["bitfinex","ETHUSD",1771530624003,0.0011,1936.9,1936.1,0.48151986]
["bitfinex","ETHUSD",1771530624199,1.29182396,1936.9,1936.2,1.29118892]
["bitfinex","ETHUSD",1771530624527,0.0011,1936.9,1936.3,0.48151986]
["bitfinex","ETHUSD",1771530626225,0.0011,1936.9,1936.4,1.29105556]
["bitfinex","ETHUSD",1771530626426,0.48592862,1936.9,1936.3,1.29112224]
["bitfinex","ETHUSD",1771530628613,0.0011,1936.8,1936.2,5.64612767]
["bitfinex","ETHUSD",1771530630420,0.0011,1936.8,1936.4,1.77257542]
["bitfinex","ETHUSD",1771530633230,0.0011,1936.8,1936.5,0.48151986]
["bitfinex","ETHUSD",1771530633395,0.0011,1936.8,1936.3,0.48151986]
["bitfinex","ETHUSD",1771530633801,0.0011,1936.8,1936.1,5.16422226]
["bitfinex","ETHUSD",1771530633802,0.48592862,1936.8,1936.1,5.16422226]
["bitfinex","ETHUSD",1771530634017,0.48592862,1936.8,1936.1,1.29125561]
["bitfinex","ETHUSD",1771530634216,0.0011,1936.8,1936.2,0.48151986]
["bitfinex","ETHUSD",1771530635226,1.77671807,1936.8,1936.3,1.29112224]
["bitfinex","ETHUSD",1771530635433,0.48592862,1936.8,1936.3,1.29112224]
["bitfinex","ETHUSD",1771530636515,0.48592862,1936.8,1936.3,1.7726421]
["bitfinex","ETHUSD",1771530638942,0.49056481,1936.7,1936.1,5.63619116]
["bitfinex","ETHUSD",1771530639903,0.49056481,1937.3,1936.2,0.47124972]
["bitfinex","ETHUSD",1771530641526,1.29042009,1937.4,1936.2,0.47124972]
["bitfinex","ETHUSD",1771530641527,0.49166481,1936.7,1936.2,0.47124972]
["bitfinex","ETHUSD",1771530641715,0.49166481,1936.7,1936.3,1.29112224]
["bitfinex","ETHUSD",1771530642125,0.0011,1936.8,1936.4,0.47124972]
["bitfinex","ETHUSD",1771530644032,0.0011,1936.8,1936.5,1.29098889]
["bitfinex","ETHUSD",1771530645129,0.0011,1936.8,1936.6,0.47124972]
["bitfinex","ETHUSD",1771530645329,0.0011,1937.0,1936.7,0.47124972]
["bitfinex","ETHUSD",1771530645528,0.49166481,1937.0,1936.5,1.29098889]
["bitfinex","ETHUSD",1771530646047,1.78232437,1937.0,1936.4,5.16402017]
["bitfinex","ETHUSD",1771530646219,0.49166481,1937.0,1936.4,5.63526989]
["bitfinex","ETHUSD",1771530646640,0.0011,1937.0,1936.5,0.47124972]
["bitfinex","ETHUSD",1771530647041,0.0011,1937.0,1936.4,1.29105556]
["bitfinex","ETHUSD",1771530647042,0.49056481,1936.9,1936.4,1.29105556]
["bitfinex","ETHUSD",1771530647246,0.49056481,1936.9,1936.3,1.76232308]
["bitfinex","ETHUSD",1771530648124,0.49056481,1936.8,1936.3,1.76232308]
["bitfinex","ETHUSD",1771530650018,0.49056481,1936.8,1936.3,1.29107336]
["bitfinex","ETHUSD",1771530650225,0.49056481,1936.7,1936.2,5.63579562]
["bitfinex","ETHUSD",1771530650849,0.49056481,1936.9,1936.3,0.47124972]
["bitfinex","ETHUSD",1771530651551,0.0011,1937.0,1936.3,0.47124972]
["bitfinex","ETHUSD",1771530652116,10.76987227,1938.7,1936.2,5.1645459]
["bitfinex","ETHUSD",1771530652117,0.49056481,1938.8,1936.9,12.65897761]
["bitfinex","ETHUSD",1771530652321,2.60574805,1939.5,1938.1,0.5000106]
["bitfinex","ETHUSD",1771530652537,2.60574805,1939.5,1938.0,6.46014632]
["bitfinex","ETHUSD",1771530652538,2.60574805,1939.5,1938.3,0.5000106]
["bitfinex","ETHUSD",1771530652747,3.49629556,1940.1,1938.5,0.5000106]
["bitfinex","ETHUSD",1771530652748,1.29020264,1940.0,1938.5,0.5000106]
["bitfinex","ETHUSD",1771530652949,0.00153886,1940.0,1938.7,0.5000106]
["bitfinex","ETHUSD",1771530653133,5.15331173,1940.5,1938.7,0.5000106]
["bitfinex","ETHUSD",1771530653134,3.609201,1940.7,1939.0,1.78315837]
["bitfinex","ETHUSD",1771530653459,6.46014632,1941.2,1939.0,1.78315837]
["bitfinex","ETHUSD",1771530653460,1e-08,1941.0,1939.7,1.78315837]
["bitfinex","ETHUSD",1771530653653,1e-08,1941.0,1939.6,6.46014632]
["bitfinex","ETHUSD",1771530653654,1e-08,1941.0,1939.9,1.78315837]
["bitfinex","ETHUSD",1771530653965,1e-08,1941.0,1940.1,1.78315837]
["bitfinex","ETHUSD",1771530654261,10.99785432,1941.9,1940.7,1.78315837]
["bitfinex","ETHUSD",1771530654423,2.488659,1941.8,1940.7,1.78315837]
["bitfinex","ETHUSD",1771530654619,16.45824232,1941.9,1940.5,0.93]
["bitfinex","ETHUSD",1771530654849,0.08192,1941.8,1940.6,1.78315837]
["bitfinex","ETHUSD",1771530655051,30.0,1941.7,1940.6,1.78315837]
["bitfinex","ETHUSD",1771530655351,4.177319,1941.7,1940.6,1.78315837]
["bitfinex","ETHUSD",1771530656353,6.46014632,1941.4,1940.2,1.78315837]
["bitfinex","ETHUSD",1771530656531,30.0,1941.3,1940.2,1.78315837]
["bitfinex","ETHUSD",1771530656724,30.0,1940.9,1940.0,0.00153886]
["bitfinex","ETHUSD",1771530656990,18.776792,1941.0,1940.0,3.07335462]
["bitfinex","ETHUSD",1771530657251,18.776792,1941.0,1940.1,1.78315837]
["bitfinex","ETHUSD",1771530657252,4.75515,1941.0,1940.1,1.78315837]
["bitfinex","ETHUSD",1771530658245,1.28806223,1940.9,1940.1,1.78315837]
["bitfinex","ETHUSD",1771530658431,19.285502,1940.8,1940.1,1.78315837]
["bitfinex","ETHUSD",1771530658766,6.97688,1940.8,1940.1,1.78315837]
["bitfinex","ETHUSD",1771530659258,1.28806223,1940.9,1940.1,3.07174623]
["bitfinex","ETHUSD",1771530659457,2.423,1940.8,1940.1,3.07174917]
["bitfinex","ETHUSD",1771530659631,16.533441,1940.8,1940.1,1.78315837]
["bitfinex","ETHUSD",1771530659827,12.801691,1940.8,1940.1,1.78315837]
["bitfinex","ETHUSD",1771530660132,10.366033,1940.8,1940.1,1.78315837]
["bitfinex","ETHUSD",1771530660350,3.29403689,1940.8,1940.1,1.78315837]
["bitfinex","ETHUSD",1771530660549,5.89788,1940.7,1940.1,1.78315837]
["bitfinex","ETHUSD",1771530660755,8.478926,1941.0,1940.1,3.07172377]
["bitfinex","ETHUSD",1771530660954,0.93,1941.1,1940.2,1.78315837]
["bitfinex","ETHUSD",1771530661153,2.21793117,1941.1,1940.2,1.78315837]
["bitfinex","ETHUSD",1771530661560,0.93,1941.1,1940.2,1.78315837]
["bitfinex","ETHUSD",1771530661763,1.28756876,1941.7,1940.2,1.78315837]
["bitfinex","ETHUSD",1771530661995,3.037136,1941.6,1940.2,1.78315837]
["bitfinex","ETHUSD",1771530662271,6.07903334,1941.8,1940.2,1.78315837]
["bitfinex","ETHUSD",1771530662272,2.21650975,1941.8,1940.2,1.78315837]
["bitfinex","ETHUSD",1771530662468,0.929,1941.8,1940.4,1.78315837]
["bitfinex","ETHUSD",1771530662629,0.00153886,1942.0,1940.9,6.46014632]
["bitfinex","ETHUSD",1771530662836,0.00153886,1942.0,1941.0,1.78315837]
["bitfinex","ETHUSD",1771530663059,0.146835,1942.3,1941.0,1.78315837]
["bitfinex","ETHUSD",1771530663265,0.929,1942.6,1941.4,1.78315837]
["bitfinex","ETHUSD",1771530663454,0.94445889,1942.7,1941.6,1.78315837]
["bitfinex","ETHUSD",1771530663661,0.94445889,1942.7,1941.8,1.78315837]
["bitfinex","ETHUSD",1771530663845,0.929,1943.4,1941.8,1.31092893]
["bitfinex","ETHUSD",1771530664171,5.14302612,1944.4,1941.7,6.46014632]
["bitfinex","ETHUSD",1771530664172,4.149294,1943.9,1942.6,1.31092893]
["bitfinex","ETHUSD",1771530664374,1.28614054,1943.8,1942.6,0.929]
["bitfinex","ETHUSD",1771530664547,1.28614054,1943.8,1942.0,2.72067597]
["bitfinex","ETHUSD",1771530664548,30.0,1943.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1771530664740,6.46014632,1943.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1771530664741,26.925692,1943.2,1942.0,1.31246779]
["bitfinex","ETHUSD",1771530664941,30.0,1943.0,1942.0,1.31246779]
["bitfinex","ETHUSD",1771530665139,29.255576,1943.0,1942.0,1.31246779]
["bitfinex","ETHUSD",1771530665552,12.287181,1943.0,1942.0,1.31246779]
["bitfinex","ETHUSD",1771530665953,0.08192,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1771530666239,29.717809,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1771530666443,4.307684,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1771530666870,4.2624,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1771530667073,2.3694,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1771530667258,4.2304,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1771530667465,1.28685179,1942.8,1942.0,1.31246779]
["bitfinex","ETHUSD",1771530667665,8.02011,1942.7,1942.0,1.31246779]
["bitfinex","ETHUSD",1771530668063,5.73811,1942.7,1942.0,1.31246779]
["bitfinex","ETHUSD",1771530668883,1.28653766,1943.2,1942.1,1.31092893]
["bitfinex","ETHUSD",1771530669085,5.840704,1943.1,1942.1,1.31092893]
["bitfinex","ETHUSD",1771530670184,5.840704,1943.1,1942.0,0.00153886]
["bitfinex","ETHUSD",1771530670380,0.08192,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1771530670578,0.08192,1943.0,1941.8,1.31092893]
["bitfinex","ETHUSD",1771530670579,30.0,1942.6,1941.4,1.31092893]
["bitfinex","ETHUSD",1771530670879,30.0,1942.3,1941.4,1.31092893]
["bitfinex","ETHUSD",1771530671484,30.0,1942.1,1941.0,1.31246779]
["bitfinex","ETHUSD",1771530671686,9.884749,1942.1,1941.1,1.31092893]
["bitfinex","ETHUSD",1771530671885,4.289749,1942.1,1941.1,1.31092893]
["bitfinex","ETHUSD",1771530672589,30.0,1941.9,1941.1,1.31092893]
["bitfinex","ETHUSD",1771530672800,1.28746523,1941.8,1941.1,1.31092893]
["bitfinex","ETHUSD",1771530673164,1.28746523,1941.8,1941.0,0.65700332]
["bitfinex","ETHUSD",1771530673688,10.046972,1941.7,1941.0,0.65700332]
["bitfinex","ETHUSD",1771530674093,10.046972,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1771530674457,10.046972,1941.7,1940.7,0.65546446]
["bitfinex","ETHUSD",1771530674781,10.046972,1941.7,1940.1,6.08230902]
["bitfinex","ETHUSD",1771530674782,1.28759785,1941.6,1940.2,0.65546446]
["bitfinex","ETHUSD",1771530675091,30.0,1941.5,1940.3,0.65546446]
["bitfinex","ETHUSD",1771530676058,2.418997,1941.5,1940.3,0.65546446]
["bitfinex","ETHUSD",1771530677072,14.790934,1941.3,1940.3,0.65546446]
["bitfinex","ETHUSD",1771530677276,12.584961,1941.3,1940.3,0.65546446]
["bitfinex","ETHUSD",1771530678666,12.501961,1941.3,1940.3,0.65546446]
["bitfinex","ETHUSD",1771530678867,10.092827,1941.3,1940.3,0.65546446]
["bitfinex","ETHUSD",1771530679390,19.097504,1941.1,1940.4,0.65546446]
["bitfinex","ETHUSD",1771530679795,14.305934,1941.1,1940.4,0.65546446]
["bitfinex","ETHUSD",1771530679995,2.0173,1941.1,1940.4,0.65546446]
["bitfinex","ETHUSD",1771530680294,0.34455053,1941.1,1940.1,1.41584943]
["bitfinex","ETHUSD",1771530681164,15.54714387,1941.0,1940.1,0.00559221]
["bitfinex","ETHUSD",1771530681493,2.67609,1940.9,1940.2,0.48325722]
["bitfinex","ETHUSD",1771530681693,1.28799587,1941.0,1940.2,0.48325722]
["bitfinex","ETHUSD",1771530682264,4.026786,1940.9,1940.2,0.48325722]
["bitfinex","ETHUSD",1771530682472,1.28799587,1941.0,1940.2,0.48325722]
["bitfinex","ETHUSD",1771530682711,2.448016,1940.9,1940.2,0.48325722]
["bitfinex","ETHUSD",1771530683809,1.2881286,1940.8,1940.2,0.48325722]
["bitfinex","ETHUSD",1771530685494,1.2881286,1940.8,1940.2,0.001]
["bitfinex","ETHUSD",1771530685718,5.49852067,1940.9,1940.1,0.00559221]
["bitfinex","ETHUSD",1771530685880,15.885942,1940.7,1940.1,0.00559221]
["bitfinex","ETHUSD",1771530686090,1.28799394,1941.1,1940.1,0.48784943]
["bitfinex","ETHUSD",1771530686584,1.28799394,1941.1,1940.3,0.48225722]
["bitfinex","ETHUSD",1771530686901,5.49693441,1941.4,1940.3,0.48225722]
["bitfinex","ETHUSD",1771530686902,1.28779683,1941.3,1940.3,0.48225722]
["bitfinex","ETHUSD",1771530687200,1.28779683,1941.3,1940.2,2.49348511]
["bitfinex","ETHUSD",1771530687201,1.28759785,1941.6,1940.5,0.48225722]
["bitfinex","ETHUSD",1771530687367,1.28759785,1941.6,1940.6,3.05670958]
["bitfinex","ETHUSD",1771530687576,1.28758254,1941.7,1940.7,0.48225722]
["bitfinex","ETHUSD",1771530687767,1.28766417,1941.5,1940.8,1.2881286]
["bitfinex","ETHUSD",1771530688172,1.28766417,1941.5,1940.8,1.77038582]
["bitfinex","ETHUSD",1771530688403,5.15025262,1941.7,1940.9,0.48225722]
["bitfinex","ETHUSD",1771530688898,5.68039,1941.6,1940.9,0.48225722]
["bitfinex","ETHUSD",1771530689396,1.28753154,1941.7,1940.9,0.48225722]
["bitfinex","ETHUSD",1771530689773,1.28753154,1941.7,1941.0,1.28799587]
["bitfinex","ETHUSD",1771530690015,1.28753154,1941.7,1941.1,0.48225722]
["bitfinex","ETHUSD",1771530690498,6.07786901,1941.8,1941.1,0.48225722]
["bitfinex","ETHUSD",1771530690499,2.21551547,1941.8,1941.1,0.48225722]
["bitfinex","ETHUSD",1771530690698,0.928,1941.8,1941.1,0.48225722]
["bitfinex","ETHUSD",1771530691066,2.21548401,1941.8,1941.1,0.48225722]
["bitfinex","ETHUSD",1771530692472,2.21548401,1941.8,1941.1,1.77017927]
["bitfinex","ETHUSD",1771530692685,2.21548401,1941.8,1941.1,0.48225722]
["bitfinex","ETHUSD",1771530692874,2.21548401,1941.8,1941.1,1.77018437]
["bitfinex","ETHUSD",1771530693503,2.21548401,1941.8,1941.1,0.48225722]
["bitfinex","ETHUSD",1771530693801,2.21548401,1941.8,1941.1,1.77016664]
["bitfinex","ETHUSD",1771530694185,2.21548401,1941.8,1941.2,1.77010656]
["bitfinex","ETHUSD",1771530694380,2.21548401,1941.8,1941.2,0.48225722]
["bitfinex","ETHUSD",1771530694894,0.0011,1941.7,1941.2,1.77010862]
["bitfinex","ETHUSD",1771530695282,1.27848523,1942.7,1941.3,0.48225722]
["bitfinex","ETHUSD",1771530695487,1.28693503,1942.6,1941.3,0.48225722]
["bitfinex","ETHUSD",1771530695803,6.0757179,1942.7,1941.4,0.48225722]
["bitfinex","ETHUSD",1771530695804,2.21491921,1942.7,1941.4,0.48225722]
["bitfinex","ETHUSD",1771530695999,0.0011,1942.0,1941.4,0.48225722]
["bitfinex","ETHUSD",1771530696305,0.928,1942.7,1941.8,0.48225722]
["bitfinex","ETHUSD",1771530696510,2.21487657,1942.7,1941.8,0.48225722]
["bitfinex","ETHUSD",1771530697405,0.928,1942.7,1941.8,0.48225722]
["bitfinex","ETHUSD",1771530697703,14.139977,1942.6,1941.8,0.48225722]
["bitfinex","ETHUSD",1771530698276,2.21490037,1942.7,1942.0,0.46265619]
["bitfinex","ETHUSD",1771530698476,2.21488316,1942.7,1942.0,0.46265619]
["bitfinex","ETHUSD",1771530699213,2.21487682,1942.7,1942.0,0.46265619]
["bitfinex","ETHUSD",1771530699533,0.928,1942.7,1942.0,0.46265619]
["bitfinex","ETHUSD",1771530700319,0.00153886,1943.0,1942.2,0.46265619]
["bitfinex","ETHUSD",1771530701305,0.0011,1943.4,1942.2,0.46265619]
["bitfinex","ETHUSD",1771530701608,0.0011,1943.4,1942.3,0.46265619]
["bitfinex","ETHUSD",1771530701994,1.28751178,1943.4,1942.3,0.46265619]
["bitfinex","ETHUSD",1771530702403,0.35287098,1943.9,1942.3,0.46265619]
["bitfinex","ETHUSD",1771530702404,1.28612793,1943.9,1942.5,0.46265619]
["bitfinex","ETHUSD",1771530702633,1.28612793,1943.9,1942.7,0.46265619]
["bitfinex","ETHUSD",1771530702939,0.00153886,1944.0,1942.7,0.46265619]
["bitfinex","ETHUSD",1771530703094,0.00153886,1944.0,1942.9,0.46265619]
["bitfinex","ETHUSD",1771530703297,0.00153886,1944.0,1943.0,0.18685624]
["bitfinex","ETHUSD",1771530703494,0.00153886,1944.0,1943.1,0.46265619]
["bitfinex","ETHUSD",1771530703732,0.928,1944.6,1943.3,0.46265619]
["bitfinex","ETHUSD",1771530703929,0.928,1944.6,1943.5,0.46265619]
["bitfinex","ETHUSD",1771530704235,0.00153886,1945.0,1944.0,0.46265619]
["bitfinex","ETHUSD",1771530704435,0.00153886,1945.0,1943.4,3.37414945]
["bitfinex","ETHUSD",1771530704436,0.35566849,1944.8,1943.4,0.46265619]
["bitfinex","ETHUSD",1771530704597,24.94587,1944.6,1943.4,0.46265619]
["bitfinex","ETHUSD",1771530704797,19.78912,1944.6,1943.4,0.46265619]
["bitfinex","ETHUSD",1771530705198,17.050426,1944.6,1943.4,0.46265619]
["bitfinex","ETHUSD",1771530705519,20.541926,1944.5,1943.4,0.46265619]
["bitfinex","ETHUSD",1771530705700,23.656185,1944.4,1943.4,0.46265619]
["bitfinex","ETHUSD",1771530706116,14.518915,1944.4,1943.4,0.46265619]
["bitfinex","ETHUSD",1771530706496,10.813028,1944.2,1943.4,0.46265619]
["bitfinex","ETHUSD",1771530707234,0.47686985,1943.9,1943.0,1.28820329]
["bitfinex","ETHUSD",1771530707404,11.764887,1943.8,1943.0,0.46419505]
["bitfinex","ETHUSD",1771530707603,11.764887,1943.8,1943.0,1.28820105]
["bitfinex","ETHUSD",1771530707604,7.42495385,1943.8,1943.0,1.28820105]
["bitfinex","ETHUSD",1771530707829,6.948084,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1771530708025,0.47686985,1943.7,1943.0,0.00153886]
["bitfinex","ETHUSD",1771530708535,1.28627289,1943.6,1943.0,0.00153886]
["bitfinex","ETHUSD",1771530711040,7.74628083,1943.9,1942.6,1.28693503]
["bitfinex","ETHUSD",1771530711041,1.28614054,1943.8,1942.7,0.46265619]
["bitfinex","ETHUSD",1771530711204,2.44518,1943.7,1942.7,0.46265619]
["bitfinex","ETHUSD",1771530711837,7.74654494,1943.9,1942.7,0.46265619]
["bitfinex","ETHUSD",1771530711838,3.88810645,1943.9,1942.7,0.46265619]
["bitfinex","ETHUSD",1771530712339,0.47686985,1943.7,1942.7,0.46265619]
["bitfinex","ETHUSD",1771530712502,0.47686985,1943.7,1942.6,1.28071279]
["bitfinex","ETHUSD",1771530713038,0.47686985,1943.5,1942.5,5.61039633]
["bitfinex","ETHUSD",1771530713369,0.47686985,1943.5,1942.5,1.74965747]
["bitfinex","ETHUSD",1771530713577,0.47686985,1943.3,1942.4,2.21506272]
["bitfinex","ETHUSD",1771530713937,0.47686985,1943.3,1942.4,0.928]
["bitfinex","ETHUSD",1771530714461,0.47686985,1943.3,1942.2,1.74980985]
["bitfinex","ETHUSD",1771530714670,12.69939285,1943.0,1942.0,1.28880688]
["bitfinex","ETHUSD",1771530714971,7.88427824,1943.5,1942.2,1.28720008]
["bitfinex","ETHUSD",1771530714972,6.58684,1943.2,1942.2,1.28720008]
["bitfinex","ETHUSD",1771530715170,7.06370985,1943.2,1942.2,1.28720008]
["bitfinex","ETHUSD",1771530715468,3.35284,1943.1,1942.2,1.28720008]
["bitfinex","ETHUSD",1771530715875,0.47686985,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1771530716077,27.68923485,1942.9,1942.0,1.28886218]
["bitfinex","ETHUSD",1771530716380,0.47686985,1942.9,1942.0,1.28886218]
["bitfinex","ETHUSD",1771530716673,0.47686985,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1771530716849,1.28680255,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1771530717075,1.7636724,1942.8,1942.0,0.00153886]
["bitfinex","ETHUSD",1771530717586,20.12955685,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1771530717875,0.47686985,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1771530718038,0.47686985,1942.5,1941.7,0.927]
["bitfinex","ETHUSD",1771530718238,0.47686985,1942.4,1941.7,0.927]
["bitfinex","ETHUSD",1771530718467,0.47686985,1942.4,1941.3,0.001]
["bitfinex","ETHUSD",1771530718672,0.47686985,1942.4,1941.4,1.28767912]
["bitfinex","ETHUSD",1771530719242,0.47686985,1942.2,1941.3,0.001]
["bitfinex","ETHUSD",1771530719579,1.28713381,1942.3,1941.4,0.46265619]
["bitfinex","ETHUSD",1771530721658,5.14853524,1942.4,1941.5,1.28766417]
["bitfinex","ETHUSD",1771530721853,5.14853524,1942.4,1941.3,0.001]
["bitfinex","ETHUSD",1771530721854,0.48021516,1942.3,1941.3,0.001]
["bitfinex","ETHUSD",1771530722059,0.48021516,1942.2,1941.3,1.28876339]
["bitfinex","ETHUSD",1771530722882,30.0,1942.3,1941.4,0.49006297]
["bitfinex","ETHUSD",1771530723179,10.377678,1942.3,1941.4,0.49006297]
["bitfinex","ETHUSD",1771530723586,1.28720008,1942.2,1941.5,1.28766417]
["bitfinex","ETHUSD",1771530723796,1.28706754,1942.4,1941.6,0.49006297]
["bitfinex","ETHUSD",1771530723961,2.005496,1942.3,1941.6,0.49006297]
["bitfinex","ETHUSD",1771530724471,1.28706754,1942.4,1941.6,0.49006297]
["bitfinex","ETHUSD",1771530724975,1.76726194,1942.5,1941.6,0.49006297]
["bitfinex","ETHUSD",1771530725180,1.28696022,1942.6,1941.6,0.49006297]
["bitfinex","ETHUSD",1771530725388,2.21492009,1942.7,1941.6,0.49006297]
["bitfinex","ETHUSD",1771530725890,0.48021516,1942.5,1941.5,1.28861335]
["bitfinex","ETHUSD",1771530726064,0.48021516,1942.4,1941.5,1.28865802]
["bitfinex","ETHUSD",1771530726272,0.48021516,1942.4,1941.6,0.49006297]
["bitfinex","ETHUSD",1771530727059,2.21492009,1942.7,1941.6,0.49006297]
["bitfinex","ETHUSD",1771530727260,2.194925,1942.6,1941.6,0.49006297]
["bitfinex","ETHUSD",1771530727790,1.28700128,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1771530728193,1.79620493,1942.5,1941.7,1.28753154]
["bitfinex","ETHUSD",1771530728495,16.51093565,1942.4,1941.6,1.77761852]
["bitfinex","ETHUSD",1771530728666,0.50920365,1942.4,1941.6,1.77761852]
["bitfinex","ETHUSD",1771530728862,1.2869885,1942.6,1941.7,0.49137304]
["bitfinex","ETHUSD",1771530729274,2.21486879,1942.7,1941.7,0.49137304]
["bitfinex","ETHUSD",1771530729474,2.7240835,1942.7,1941.7,0.49137304]
["bitfinex","ETHUSD",1771530729678,2.7240835,1942.7,1941.7,1.77887303]
["bitfinex","ETHUSD",1771530730280,0.50920365,1942.5,1941.7,1.77889768]
["bitfinex","ETHUSD",1771530730565,0.50920365,1942.5,1941.7,0.49137304]
["bitfinex","ETHUSD",1771530730760,0.50920365,1942.5,1941.6,1.28756955]
["bitfinex","ETHUSD",1771530730961,0.50920365,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1771530731161,0.50920365,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1771530731998,1.79647001,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1771530732762,1.28726636,1942.1,1941.5,0.001]
["bitfinex","ETHUSD",1771530732963,5.14862151,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1771530733163,5.14862151,1942.3,1941.5,0.49237304]
["bitfinex","ETHUSD",1771530733566,0.50920365,1942.4,1941.5,0.49237304]
["bitfinex","ETHUSD",1771530733775,1.28713381,1942.3,1941.5,0.49237304]
["bitfinex","ETHUSD",1771530733986,1.79633746,1942.3,1941.5,0.49237304]
["bitfinex","ETHUSD",1771530734199,0.50920365,1942.2,1941.5,0.001]
["bitfinex","ETHUSD",1771530734769,0.50920365,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1771530735202,0.50920365,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1771530735699,0.50920365,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1771530735871,1.28746523,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1771530736071,6.090973,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1771530736295,6.60017665,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1771530736495,5.962563,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1771530737078,0.50920365,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1771530737583,0.50920365,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1771530737804,2.65058374,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771530737805,1.2877305,1941.4,1941.0,0.00153886]
["bitfinex","ETHUSD",1771530738517,0.50920365,1941.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1771530738667,0.50920365,1941.3,1940.5,0.001]
["bitfinex","ETHUSD",1771530738870,0.50920365,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1771530739871,0.50920365,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1771530740084,12.450901,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1771530740397,6.898901,1940.8,1940.5,0.001]
["bitfinex","ETHUSD",1771530740587,0.50920365,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1771530741874,0.50920365,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1771530741875,1.28839414,1940.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1771530742080,1.28839414,1940.4,1939.6,0.49137304]
["bitfinex","ETHUSD",1771530742081,1.79759779,1940.4,1939.6,0.49137304]
["bitfinex","ETHUSD",1771530742273,1.79759779,1940.4,1939.6,1.78029173]
["bitfinex","ETHUSD",1771530742691,2.2163803,1940.5,1939.7,0.49137304]
["bitfinex","ETHUSD",1771530742891,0.928,1940.5,1939.7,0.49137304]
["bitfinex","ETHUSD",1771530743893,2.21637369,1940.5,1939.8,1.28879265]
["bitfinex","ETHUSD",1771530744096,2.21637369,1940.5,1939.7,1.78021088]
["bitfinex","ETHUSD",1771530744897,2.21637369,1940.5,1939.7,0.49137304]
["bitfinex","ETHUSD",1771530745092,2.72557734,1940.5,1939.6,1.28887651]
["bitfinex","ETHUSD",1771530745602,2.72557734,1940.5,1939.7,0.49137304]
["bitfinex","ETHUSD",1771530745603,2.21633309,1940.5,1939.7,0.49137304]
["bitfinex","ETHUSD",1771530746402,2.21633309,1940.5,1939.8,1.28879265]
["bitfinex","ETHUSD",1771530746606,2.21633309,1940.5,1939.7,1.78021361]
["bitfinex","ETHUSD",1771530746817,0.50920365,1940.4,1939.5,1.28894577]
["bitfinex","ETHUSD",1771530747312,0.50920365,1940.4,1939.4,1.78041113]
["bitfinex","ETHUSD",1771530747510,2.21633309,1940.5,1939.4,0.49137304]
["bitfinex","ETHUSD",1771530747511,0.50920365,1940.2,1939.4,0.49137304]
["bitfinex","ETHUSD",1771530747711,25.030493,1940.1,1939.1,0.49137304]
["bitfinex","ETHUSD",1771530747914,0.50920365,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1771530748078,22.79805865,1939.7,1939.0,0.00153886]
["bitfinex","ETHUSD",1771530748407,0.50920365,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1771530748577,30.0,1939.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1771530748777,30.0,1939.5,1938.5,1.2896519]
["bitfinex","ETHUSD",1771530748778,30.0,1939.4,1938.5,1.2896519]
["bitfinex","ETHUSD",1771530748977,1.2888591,1939.7,1938.6,0.49137304]
["bitfinex","ETHUSD",1771530749310,2.21684564,1939.8,1938.6,0.49137304]
["bitfinex","ETHUSD",1771530749518,5.801868,1939.7,1938.6,0.49137304]
["bitfinex","ETHUSD",1771530749809,2.21681883,1939.8,1938.6,0.49137304]
["bitfinex","ETHUSD",1771530750189,0.928,1939.8,1938.6,0.49137304]
["bitfinex","ETHUSD",1771530750387,3.93935549,1939.9,1938.8,0.49137304]
["bitfinex","ETHUSD",1771530750805,2.567718,1939.8,1938.8,0.49137304]
["bitfinex","ETHUSD",1771530751111,2.65058374,1939.9,1938.8,0.49137304]
["bitfinex","ETHUSD",1771530751294,1.29025036,1940.0,1938.8,0.49137304]
["bitfinex","ETHUSD",1771530751681,0.00153886,1940.0,1938.8,0.49137304]
["bitfinex","ETHUSD",1771530751893,1.29019867,1940.0,1938.9,0.49137304]
["bitfinex","ETHUSD",1771530752302,1.2902021,1940.0,1938.9,0.49237304]
["bitfinex","ETHUSD",1771530752511,19.120431,1939.9,1939.0,1.78069743]
["bitfinex","ETHUSD",1771530752721,12.083431,1939.9,1939.0,1.78069743]
["bitfinex","ETHUSD",1771530752890,1.2902021,1940.0,1939.1,0.49137304]
["bitfinex","ETHUSD",1771530753089,0.00153886,1940.0,1939.1,0.49137304]
["bitfinex","ETHUSD",1771530753378,11.214888,1939.9,1939.1,0.49137304]
["bitfinex","ETHUSD",1771530753693,2.23034,1939.9,1939.1,0.49137304]
["bitfinex","ETHUSD",1771530754421,0.00153886,1940.0,1939.1,0.49137304]
["bitfinex","ETHUSD",1771530754628,0.00153886,1940.0,1939.2,1.78056445]
["bitfinex","ETHUSD",1771530755113,16.825097,1939.9,1939.2,1.78056445]
["bitfinex","ETHUSD",1771530755439,3.614937,1939.9,1939.1,1.28920765]
["bitfinex","ETHUSD",1771530756717,1.2887761,1939.9,1939.1,0.49059852]
["bitfinex","ETHUSD",1771530757825,0.00153886,1940.0,1939.1,0.49059852]
["bitfinex","ETHUSD",1771530757989,2.21739751,1940.4,1939.1,0.49059852]
["bitfinex","ETHUSD",1771530758189,2.21739751,1940.4,1939.1,0.929]
["bitfinex","ETHUSD",1771530758384,2.21739751,1940.4,1939.2,0.49059852]
["bitfinex","ETHUSD",1771530758612,1.28852695,1940.2,1939.4,0.49059852]
["bitfinex","ETHUSD",1771530758920,0.929,1940.4,1939.4,0.49059852]
["bitfinex","ETHUSD",1771530759096,2.21739546,1940.4,1939.4,0.49059852]
["bitfinex","ETHUSD",1771530760007,24.860664,1940.3,1939.4,0.49059852]
["bitfinex","ETHUSD",1771530760401,0.50368865,1940.3,1939.4,0.49059852]
["bitfinex","ETHUSD",1771530760601,17.4077,1940.2,1939.4,0.49059852]
["bitfinex","ETHUSD",1771530761097,1.28859337,1940.1,1939.5,1.288992]
["bitfinex","ETHUSD",1771530761297,5.65778567,1940.3,1939.5,1.288992]
["bitfinex","ETHUSD",1771530761298,1.28858071,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1771530761513,2.213205,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1771530761901,0.929,1940.4,1939.6,0.49059852]
["bitfinex","ETHUSD",1771530762609,2.21739857,1940.4,1939.6,0.49059852]
["bitfinex","ETHUSD",1771530762989,5.15334534,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1771530762990,1.28837712,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1771530763401,9.485928,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1771530763613,1.28837712,1940.5,1939.7,1.2888591]
["bitfinex","ETHUSD",1771530763917,11.439159,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1771530765320,12.72760509,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1771530765511,15.161229,1940.3,1939.7,1.2888591]
["bitfinex","ETHUSD",1771530765814,0.50368865,1940.3,1939.3,1.77972346]
["bitfinex","ETHUSD",1771530766527,0.50368865,1940.3,1939.3,1.78072346]
["bitfinex","ETHUSD",1771530766724,0.50478865,1940.3,1939.3,1.78072346]
["bitfinex","ETHUSD",1771530767535,1.28852695,1940.2,1939.4,0.49059852]
["bitfinex","ETHUSD",1771530768047,1.7922156,1940.2,1939.4,0.49059852]
["bitfinex","ETHUSD",1771530768793,1.7922156,1940.2,1939.3,0.001]
["bitfinex","ETHUSD",1771530768794,0.50368865,1940.1,1939.3,0.49159852]
["bitfinex","ETHUSD",1771530770130,0.50368865,1940.1,1939.4,1.28905847]
["bitfinex","ETHUSD",1771530770334,1.79228972,1940.1,1939.4,1.28905847]
["bitfinex","ETHUSD",1771530770624,10.477719,1940.2,1939.5,0.49059852]
["bitfinex","ETHUSD",1771530771394,10.477719,1940.2,1939.4,1.28905847]
["bitfinex","ETHUSD",1771530771395,0.50368865,1940.1,1939.4,1.28905847]
["bitfinex","ETHUSD",1771530771597,0.50368865,1939.9,1939.3,1.29011242]
["bitfinex","ETHUSD",1771530772712,1.79242146,1939.9,1939.3,1.29011242]
["bitfinex","ETHUSD",1771530773537,5.15457536,1940.1,1939.3,1.29011242]
["bitfinex","ETHUSD",1771530773538,1.28861835,1940.1,1939.3,1.78071094]
["bitfinex","ETHUSD",1771530773706,0.9301,1940.3,1939.4,0.49059852]
["bitfinex","ETHUSD",1771530774231,2.21856252,1940.3,1939.4,0.49059852]
["bitfinex","ETHUSD",1771530774644,0.50368865,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1771530775203,0.9301,1940.3,1939.5,1.77959052]
["bitfinex","ETHUSD",1771530776045,0.9301,1940.3,1939.6,0.49059852]
["bitfinex","ETHUSD",1771530776648,0.9301,1940.3,1939.7,1.77945762]
["bitfinex","ETHUSD",1771530777651,0.0011,1940.3,1939.7,1.77945762]
["bitfinex","ETHUSD",1771530779454,0.0011,1940.3,1939.8,0.49059852]
["bitfinex","ETHUSD",1771530780630,0.50478865,1940.3,1939.6,0.49059852]
["bitfinex","ETHUSD",1771530781025,0.0011,1940.2,1939.6,0.49059852]
["bitfinex","ETHUSD",1771530782432,0.0011,1940.2,1939.7,1.2888591]
["bitfinex","ETHUSD",1771530784952,0.0011,1940.2,1939.7,0.48102712]
["bitfinex","ETHUSD",1771530785158,0.0011,1940.2,1939.5,5.15589873]
["bitfinex","ETHUSD",1771530785159,0.50370612,1940.2,1939.5,1.77001912]
["bitfinex","ETHUSD",1771530785318,0.50370612,1940.2,1939.5,1.288992]
["bitfinex","ETHUSD",1771530785960,0.50370612,1940.2,1939.5,1.77001912]
["bitfinex","ETHUSD",1771530786453,0.0011,1940.2,1939.6,0.48102712]
["bitfinex","ETHUSD",1771530787056,0.0011,1940.2,1939.7,1.2888591]
["bitfinex","ETHUSD",1771530787652,0.0011,1940.2,1939.7,1.76702956]
["bitfinex","ETHUSD",1771530788883,0.0011,1940.2,1939.8,0.47817046]
["bitfinex","ETHUSD",1771530789087,0.0011,1940.2,1939.9,1.76689668]
["bitfinex","ETHUSD",1771530789489,0.0011,1940.2,1939.9,0.47817046]
["bitfinex","ETHUSD",1771530791085,0.0011,1940.2,1939.9,1.76683674]
["bitfinex","ETHUSD",1771530791884,0.50430791,1940.1,1939.6,2.42639391]
["bitfinex","ETHUSD",1771530792089,0.50430791,1940.1,1939.4,1.29005369]
["bitfinex","ETHUSD",1771530792387,0.50430791,1940.1,1939.4,1.29005182]
["bitfinex","ETHUSD",1771530793172,0.50430791,1939.9,1939.4,0.001]
["bitfinex","ETHUSD",1771530794972,0.50430791,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1771530795169,1.79305987,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1771530795792,0.50430791,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1771530795958,1.79404759,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1771530796158,0.0011,1940.1,1939.5,0.47917046]
["bitfinex","ETHUSD",1771530797389,0.0011,1940.1,1939.6,1.28892555]
["bitfinex","ETHUSD",1771530798369,0.50540791,1940.1,1939.6,1.28892555]
["bitfinex","ETHUSD",1771530798899,0.0011,1940.2,1939.7,0.47817046]
["bitfinex","ETHUSD",1771530799407,0.0011,1940.2,1939.9,0.47817046]
["bitfinex","ETHUSD",1771530800364,1.29065871,1941.0,1940.0,0.47817046]
["bitfinex","ETHUSD",1771530800564,2.72137936,1940.9,1940.0,0.47817046]
["bitfinex","ETHUSD",1771530800784,0.50430791,1940.8,1940.0,0.47817046]
["bitfinex","ETHUSD",1771530801186,1.28819498,1940.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1771530801497,14.93662991,1940.6,1940.0,1.288612]
["bitfinex","ETHUSD",1771530801664,0.50430791,1940.6,1940.0,1.288612]
["bitfinex","ETHUSD",1771530803811,0.50430791,1940.6,1939.9,5.15477704]
["bitfinex","ETHUSD",1771530804004,0.50430791,1940.6,1939.9,5.6329475]
["bitfinex","ETHUSD",1771530804307,0.50430791,1940.6,1940.0,0.47817046]
["bitfinex","ETHUSD",1771530804308,7.614197,1940.6,1940.0,0.47817046]
["bitfinex","ETHUSD",1771530804471,1.79250289,1940.7,1940.0,0.47817046]
["bitfinex","ETHUSD",1771530804904,4.809859,1940.6,1940.0,0.47817046]
["bitfinex","ETHUSD",1771530805383,3.894717,1940.6,1940.0,0.47817046]
["bitfinex","ETHUSD",1771530806095,1.79250289,1940.7,1940.1,1.28859337]
["bitfinex","ETHUSD",1771530806493,7.614197,1940.6,1940.1,1.28859337]
["bitfinex","ETHUSD",1771530806900,7.614197,1940.6,1940.0,0.47817046]
["bitfinex","ETHUSD",1771530807110,0.50430791,1940.6,1939.9,1.28869128]
["bitfinex","ETHUSD",1771530808001,0.50430791,1940.6,1939.8,1.76693496]
["bitfinex","ETHUSD",1771530808574,1.79263566,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1771530808976,1.79373566,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1771530809503,0.50540791,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1771530810685,1.79375195,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1771530810883,1.79375195,1940.5,1940.0,0.47917046]
["bitfinex","ETHUSD",1771530810884,0.0011,1940.5,1940.0,0.47917046]
["bitfinex","ETHUSD",1771530812276,1.28808761,1940.9,1940.1,0.47817046]
["bitfinex","ETHUSD",1771530812876,5.65903402,1941.0,1940.2,1.28852695]
["bitfinex","ETHUSD",1771530813079,5.65903402,1941.0,1940.2,1.76669741]
["bitfinex","ETHUSD",1771530813304,0.50430791,1940.9,1940.2,1.76669741]
["bitfinex","ETHUSD",1771530813720,0.50430791,1940.9,1940.2,0.47817046]
["bitfinex","ETHUSD",1771530814012,0.50430791,1940.9,1940.1,1.28859337]
["bitfinex","ETHUSD",1771530814213,0.50430791,1940.9,1940.1,1.76676383]
["bitfinex","ETHUSD",1771530814592,0.50430791,1940.9,1940.2,0.47817046]
["bitfinex","ETHUSD",1771530815598,1.2881286,1940.8,1940.3,1.28846054]
["bitfinex","ETHUSD",1771530817209,1.76231649,1940.8,1940.2,1.76668874]
["bitfinex","ETHUSD",1771530817406,1.76231649,1940.8,1940.2,1.76669694]
["bitfinex","ETHUSD",1771530817710,1.76244044,1940.7,1940.1,1.28855372]
["bitfinex","ETHUSD",1771530821115,0.47418789,1940.6,1940.0,0.51642157]
["bitfinex","ETHUSD",1771530821312,0.47418789,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1771530822514,0.47418789,1940.6,1940.0,1.28964559]
["bitfinex","ETHUSD",1771530823105,1.76251564,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1771530824386,1.76251564,1940.5,1940.1,0.001]
["bitfinex","ETHUSD",1771530824816,0.47418789,1940.4,1940.1,0.001]
["bitfinex","ETHUSD",1771530825519,1.28846054,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1771530826116,1.28846054,1940.3,1940.0,0.001]
["bitfinex","ETHUSD",1771530826117,0.47418789,1940.2,1940.0,0.001]
["bitfinex","ETHUSD",1771530827509,1.76278126,1940.1,1940.0,0.001]
["bitfinex","ETHUSD",1771530827724,1.76278126,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1771530827725,0.47418789,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1771530827903,1.378,1939.9,1939.8,0.001]
["bitfinex","ETHUSD",1771530828640,19.433981,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1771530828806,0.47418789,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1771530829636,1.76283456,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1771530830449,0.47418789,1940.0,1939.8,0.001]
["bitfinex","ETHUSD",1771530831438,0.47418789,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1771530832400,1.76277358,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1771530832605,0.47418789,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1771530832805,0.47418789,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1771530834340,1.76284479,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1771530834541,0.47418789,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1771530835844,1.2886569,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1771530836151,1.28851078,1940.3,1939.7,0.51642157]
["bitfinex","ETHUSD",1771530836312,1.76269867,1940.3,1939.7,0.51642157]
["bitfinex","ETHUSD",1771530837215,1.76269867,1940.3,1939.7,1.80526717]
["bitfinex","ETHUSD",1771530837948,0.929,1940.4,1939.8,0.51542157]
["bitfinex","ETHUSD",1771530838112,0.08302,1940.8,1939.8,0.51542157]
["bitfinex","ETHUSD",1771530838113,5.23570743,1940.8,1939.8,0.51542157]
["bitfinex","ETHUSD",1771530838443,0.47418789,1940.7,1940.0,0.51542157]
["bitfinex","ETHUSD",1771530838845,1.76238785,1940.7,1940.0,0.51542157]
["bitfinex","ETHUSD",1771530840448,1.76251564,1940.5,1940.0,1.80407209]
["bitfinex","ETHUSD",1771530840945,0.47418789,1940.5,1940.0,1.80407209]
["bitfinex","ETHUSD",1771530841446,0.47418789,1940.5,1940.0,0.51542157]
["bitfinex","ETHUSD",1771530841647,0.47418789,1940.5,1940.0,1.80406186]
["bitfinex","ETHUSD",1771530841942,0.47418789,1940.5,1940.0,0.51542157]
["bitfinex","ETHUSD",1771530842516,0.47418789,1940.5,1939.8,0.50207222]
["bitfinex","ETHUSD",1771530842517,1.77867116,1940.4,1939.8,0.50207222]
["bitfinex","ETHUSD",1771530843450,0.49027702,1940.3,1939.8,0.001]
["bitfinex","ETHUSD",1771530843627,0.49027702,1940.3,1939.8,0.50207222]
["bitfinex","ETHUSD",1771530844637,1.77879587,1940.3,1939.8,0.50207222]
["bitfinex","ETHUSD",1771530845431,0.49027702,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1771530846059,1.28851885,1940.3,1939.7,0.001]
["bitfinex","ETHUSD",1771530846060,0.49027702,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1771530846942,1.28872622,1939.9,1939.7,0.001]
["bitfinex","ETHUSD",1771530848041,0.49027702,1940.0,1939.7,0.001]
["bitfinex","ETHUSD",1771530848243,5.15451202,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1771530848244,1.28859337,1940.1,1939.7,0.001]
["bitfinex","ETHUSD",1771530848434,0.929,1940.2,1939.7,0.51002605]
["bitfinex","ETHUSD",1771530849221,0.929,1940.2,1939.8,1.28879265]
["bitfinex","ETHUSD",1771530849519,0.929,1940.2,1939.8,1.7978187]
["bitfinex","ETHUSD",1771530850750,1.80937495,1940.5,1939.9,0.50902605]
["bitfinex","ETHUSD",1771530851266,0.0011,1940.1,1939.8,0.001]
["bitfinex","ETHUSD",1771530860332,0.0011,1940.1,1939.8,0.51002605]
["bitfinex","ETHUSD",1771530860530,0.0011,1940.4,1939.9,0.50902605]
["bitfinex","ETHUSD",1771530861430,0.52209995,1940.8,1940.2,0.50902605]
["bitfinex","ETHUSD",1771530861626,0.0011,1940.8,1940.2,0.50902605]
["bitfinex","ETHUSD",1771530862230,1.28923106,1940.8,1940.2,0.50902605]
["bitfinex","ETHUSD",1771530862475,0.52099995,1940.7,1940.1,0.50902605]
["bitfinex","ETHUSD",1771530863679,1.80921316,1940.7,1940.2,1.28852695]
["bitfinex","ETHUSD",1771530863846,1.80921316,1940.7,1940.2,1.797553]
["bitfinex","ETHUSD",1771530864047,1.80921316,1940.7,1940.2,0.50902605]
["bitfinex","ETHUSD",1771530864874,0.0011,1940.3,1940.2,0.50902605]
["bitfinex","ETHUSD",1771530865072,1.80921316,1940.7,1940.2,0.50902605]
["bitfinex","ETHUSD",1771530865384,0.0011,1940.5,1940.2,0.50902605]
["bitfinex","ETHUSD",1771530865848,0.0011,1940.8,1940.4,0.50902605]
["bitfinex","ETHUSD",1771530868466,0.0011,1940.8,1940.5,1.28832775]
["bitfinex","ETHUSD",1771530868871,0.0011,1940.8,1940.5,1.7973538]
["bitfinex","ETHUSD",1771530869377,0.0011,1940.8,1940.6,0.50902605]
["bitfinex","ETHUSD",1771530870884,0.0011,1940.8,1940.6,1.79727252]
["bitfinex","ETHUSD",1771530871679,0.0011,1940.8,1940.6,1.79728322]
["bitfinex","ETHUSD",1771530873482,0.0011,1940.8,1940.6,0.50902605]
["bitfinex","ETHUSD",1771530873787,0.0011,1940.8,1940.4,1.79739444]
["bitfinex","ETHUSD",1771530874087,0.0011,1940.8,1940.5,0.50902605]
["bitfinex","ETHUSD",1771530874658,0.52209995,1940.8,1940.3,1.79745022]
["bitfinex","ETHUSD",1771530874853,0.52209995,1940.8,1940.3,0.50902605]
["bitfinex","ETHUSD",1771530875184,5.88234035,1940.6,1940.1,0.50902605]
["bitfinex","ETHUSD",1771530875382,1.80929417,1940.6,1940.1,1.79761056]
["bitfinex","ETHUSD",1771530875581,0.52099995,1940.6,1940.1,1.79761544]
["bitfinex","ETHUSD",1771530875884,0.52099995,1940.7,1940.2,0.50902605]
["bitfinex","ETHUSD",1771530877787,1.28826136,1940.6,1940.2,0.50902605]
["bitfinex","ETHUSD",1771530878687,0.0011,1940.8,1940.3,0.50075227]
["bitfinex","ETHUSD",1771530880391,0.0011,1940.8,1940.5,0.50075227]
["bitfinex","ETHUSD",1771530881491,1.78818898,1941.4,1940.6,0.50075227]
["bitfinex","ETHUSD",1771530881793,1.78813343,1941.4,1940.6,0.50075227]
["bitfinex","ETHUSD",1771530882395,1.78813343,1941.4,1940.8,0.50075227]
["bitfinex","ETHUSD",1771530882985,1.4293962,1941.6,1940.8,0.50075227]
["bitfinex","ETHUSD",1771530883298,2.7170013,1941.6,1940.8,0.50075227]
["bitfinex","ETHUSD",1771530883599,1.4293962,1941.6,1940.8,0.50075227]
["bitfinex","ETHUSD",1771530884104,2.71699598,1941.6,1940.8,0.50075227]
["bitfinex","ETHUSD",1771530884402,2.71699598,1941.6,1941.0,0.50075227]
["bitfinex","ETHUSD",1771530884716,1.4293962,1941.6,1941.0,0.50075227]
["bitfinex","ETHUSD",1771530885289,2.7169977,1941.6,1941.0,0.50075227]
["bitfinex","ETHUSD",1771530885994,1.4293962,1941.6,1941.0,0.50075227]
["bitfinex","ETHUSD",1771530886300,2.71699573,1941.6,1941.0,0.50075227]
["bitfinex","ETHUSD",1771530886807,2.71699573,1941.6,1941.1,0.50075227]
["bitfinex","ETHUSD",1771530887101,0.5003962,1941.5,1941.1,0.50075227]
["bitfinex","ETHUSD",1771530888096,0.5003962,1941.5,1940.9,0.50075227]
["bitfinex","ETHUSD",1771530890703,1.2877305,1941.4,1940.9,1.78879982]
["bitfinex","ETHUSD",1771530891989,1.78920846,1941.5,1941.0,0.50075227]
["bitfinex","ETHUSD",1771530892899,0.0011,1941.5,1941.1,0.50075227]
["bitfinex","ETHUSD",1771530893100,1.28877385,1941.5,1941.1,0.50075227]
["bitfinex","ETHUSD",1771530893499,1.28877066,1941.5,1941.1,0.50075227]
["bitfinex","ETHUSD",1771530894402,1.78916686,1941.5,1941.1,0.50075227]
["bitfinex","ETHUSD",1771530897323,0.5014962,1941.5,1941.1,1.78867762]
["bitfinex","ETHUSD",1771530897504,0.0011,1941.5,1941.2,0.50075227]
["bitfinex","ETHUSD",1771530898907,0.0011,1941.5,1941.1,1.28792535]
["bitfinex","ETHUSD",1771530898908,0.5003962,1941.9,1941.3,0.50075227]
["bitfinex","ETHUSD",1771530899114,0.00153886,1942.0,1941.3,0.50075227]
["bitfinex","ETHUSD",1771530899333,0.00153886,1942.0,1941.7,0.50075227]
["bitfinex","ETHUSD",1771530899814,0.00153886,1942.0,1941.5,1.78836857]
["bitfinex","ETHUSD",1771530899977,0.5003962,1942.2,1941.6,0.50075227]
["bitfinex","ETHUSD",1771530900485,0.5003962,1942.4,1941.6,0.50075227]
["bitfinex","ETHUSD",1771530900802,0.5003962,1942.4,1941.8,0.50075227]
["bitfinex","ETHUSD",1771530901005,1.78738332,1942.6,1941.8,0.50075227]
["bitfinex","ETHUSD",1771530901431,1.78738332,1942.6,1942.0,0.5051766]
["bitfinex","ETHUSD",1771530902425,0.928,1942.8,1942.0,0.5051766]
["bitfinex","ETHUSD",1771530902426,2.72439406,1942.8,1942.0,0.5051766]
["bitfinex","ETHUSD",1771530902629,0.5095346,1942.7,1942.0,0.5051766]
["bitfinex","ETHUSD",1771530903629,1.79646963,1942.6,1942.1,0.5051766]
["bitfinex","ETHUSD",1771530905029,0.5095346,1942.3,1941.5,0.5051766]
["bitfinex","ETHUSD",1771530905520,1.28713381,1942.3,1941.5,0.5051766]
["bitfinex","ETHUSD",1771530905826,1.79666841,1942.3,1941.6,0.5051766]
["bitfinex","ETHUSD",1771530906030,0.5095346,1942.2,1941.6,0.5051766]
["bitfinex","ETHUSD",1771530906604,1.28713381,1942.3,1941.6,0.5051766]
["bitfinex","ETHUSD",1771530906906,0.49362401,1942.2,1941.6,0.5051766]
["bitfinex","ETHUSD",1771530907634,1.78089037,1942.1,1941.6,0.5051766]
["bitfinex","ETHUSD",1771530908133,0.49362401,1942.0,1941.4,1.7982354]
["bitfinex","ETHUSD",1771530908333,0.49362401,1942.0,1941.5,0.51050755]
["bitfinex","ETHUSD",1771530909215,0.49362401,1942.0,1941.4,0.51050755]
["bitfinex","ETHUSD",1771530909528,1.28726636,1942.1,1941.4,0.51050755]
["bitfinex","ETHUSD",1771530909933,1.28726636,1942.1,1941.6,0.51050755]
["bitfinex","ETHUSD",1771530910133,1.78087666,1942.2,1941.6,0.51050755]
["bitfinex","ETHUSD",1771530910300,1.28810683,1942.5,1941.6,0.51050755]
["bitfinex","ETHUSD",1771530911934,1.28810683,1942.5,1941.8,0.51050755]
["bitfinex","ETHUSD",1771530912433,0.0011,1942.5,1941.8,0.51050755]
["bitfinex","ETHUSD",1771530913305,1.28673632,1942.9,1941.8,0.51050755]
["bitfinex","ETHUSD",1771530913503,1.78036033,1942.9,1941.8,0.51050755]
["bitfinex","ETHUSD",1771530913724,0.49362401,1942.8,1941.8,0.51050755]
["bitfinex","ETHUSD",1771530914119,0.49362401,1942.8,1942.0,0.51050755]
["bitfinex","ETHUSD",1771530914332,1.2867695,1942.9,1942.0,0.51050755]
["bitfinex","ETHUSD",1771530915518,1.2882474,1943.0,1942.2,0.51050755]
["bitfinex","ETHUSD",1771530916218,0.00153886,1943.0,1942.3,1.28713381]
["bitfinex","ETHUSD",1771530916411,0.00153886,1943.0,1942.4,0.51050755]
["bitfinex","ETHUSD",1771530916632,0.49516287,1943.0,1942.4,0.51050755]
["bitfinex","ETHUSD",1771530916835,0.49516287,1943.0,1942.2,1.28715512]
["bitfinex","ETHUSD",1771530917011,0.49516287,1943.0,1942.2,1.79766267]
["bitfinex","ETHUSD",1771530918248,1.28673632,1942.9,1942.3,1.79758776]
["bitfinex","ETHUSD",1771530918544,1.28649667,1943.3,1942.5,0.51050755]
["bitfinex","ETHUSD",1771530918739,0.928,1943.4,1942.5,0.51050755]
["bitfinex","ETHUSD",1771530919037,5.14462604,1943.8,1942.5,0.51050755]
["bitfinex","ETHUSD",1771530919038,1.28620671,1943.7,1942.5,0.51050755]
["bitfinex","ETHUSD",1771530919407,1.77983072,1943.7,1942.5,0.51050755]
["bitfinex","ETHUSD",1771530919859,0.49362401,1943.6,1942.5,0.51050755]
["bitfinex","ETHUSD",1771530920136,0.49362401,1943.4,1942.5,0.51050755]
["bitfinex","ETHUSD",1771530920312,0.0011,1942.9,1942.7,0.51050755]
["bitfinex","ETHUSD",1771530922423,0.0011,1942.9,1942.7,1.79737319]
["bitfinex","ETHUSD",1771530923032,0.0011,1942.9,1942.5,0.51050755]
["bitfinex","ETHUSD",1771530923231,0.0011,1942.9,1942.3,1.79763806]
["bitfinex","ETHUSD",1771530923232,0.49472401,1942.9,1942.3,1.79763806]
["bitfinex","ETHUSD",1771530923615,0.49472401,1942.9,1942.4,0.51050755]
["bitfinex","ETHUSD",1771530923817,0.0011,1942.9,1942.4,0.51050755]
["bitfinex","ETHUSD",1771530924322,1.28680255,1942.8,1942.3,1.79762836]
["bitfinex","ETHUSD",1771530924630,5.64169958,1942.9,1942.3,0.51050755]
["bitfinex","ETHUSD",1771530924941,1.78146033,1942.9,1942.3,1.79763967]
["bitfinex","ETHUSD",1771530925646,0.49472401,1942.9,1942.4,0.51050755]
["bitfinex","ETHUSD",1771530925821,0.0011,1942.9,1942.4,0.51050755]
["bitfinex","ETHUSD",1771530926661,0.0011,1942.9,1942.6,0.51050755]
["bitfinex","ETHUSD",1771530929152,0.0011,1942.9,1942.6,1.79741209]
["bitfinex","ETHUSD",1771530929352,0.0011,1942.9,1942.6,0.51050755]
["bitfinex","ETHUSD",1771530929652,0.0011,1942.9,1942.5,1.28696196]
["bitfinex","ETHUSD",1771530931171,1.28783632,1942.9,1942.4,1.79754242]
["bitfinex","ETHUSD",1771530932082,0.49362401,1942.8,1942.1,0.51050755]
["bitfinex","ETHUSD",1771530932287,0.49362401,1942.8,1942.0,1.28886829]
["bitfinex","ETHUSD",1771530933064,0.49362401,1942.8,1942.1,0.51050755]
["bitfinex","ETHUSD",1771530933272,1.28783632,1942.9,1942.3,0.51050755]
["bitfinex","ETHUSD",1771530933273,0.49472401,1942.9,1942.3,0.51050755]
["bitfinex","ETHUSD",1771530934044,0.49472401,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1771530935385,1.78148371,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1771530937148,1.78146141,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1771530937353,0.0011,1942.9,1942.6,0.530595]
["bitfinex","ETHUSD",1771530937753,1.77550925,1943.1,1942.6,0.530595]
["bitfinex","ETHUSD",1771530937754,0.48887472,1943.1,1942.6,0.530595]
["bitfinex","ETHUSD",1771530938052,1.77549041,1943.1,1942.6,0.001]
["bitfinex","ETHUSD",1771530939080,1.28660445,1943.1,1942.2,5.14875614]
["bitfinex","ETHUSD",1771530939282,0.928,1943.7,1942.4,1.28706754]
["bitfinex","ETHUSD",1771530939283,1.77557274,1943.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1771530939551,0.48887472,1943.0,1942.4,1.81666254]
["bitfinex","ETHUSD",1771530939992,1.28665625,1943.1,1942.5,0.529595]
["bitfinex","ETHUSD",1771530940360,1.77531392,1943.4,1942.5,0.529595]
["bitfinex","ETHUSD",1771530940585,0.48887472,1943.4,1942.5,0.529595]
["bitfinex","ETHUSD",1771530940753,0.48887472,1943.5,1942.5,2.98601248]
["bitfinex","ETHUSD",1771530940958,0.48887472,1943.5,1942.6,0.529595]
["bitfinex","ETHUSD",1771530941376,1.28640526,1943.4,1942.8,0.529595]
["bitfinex","ETHUSD",1771530941880,1.41687472,1943.7,1942.8,0.529595]
["bitfinex","ETHUSD",1771530942052,2.70313706,1943.7,1942.8,0.529595]
["bitfinex","ETHUSD",1771530942250,0.48887472,1943.6,1942.8,0.529595]
["bitfinex","ETHUSD",1771530944083,1.77518545,1943.6,1943.0,0.529595]
["bitfinex","ETHUSD",1771530945476,0.48887472,1943.5,1943.0,0.529595]
["bitfinex","ETHUSD",1771530946062,0.48887472,1943.5,1943.1,1.28660388]
["bitfinex","ETHUSD",1771530946269,1.77522476,1943.5,1943.0,0.529595]
["bitfinex","ETHUSD",1771530946474,0.48887472,1943.4,1942.8,0.529595]
["bitfinex","ETHUSD",1771530947958,0.48887472,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1771530948291,0.48997472,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1771530948486,1.77639011,1943.4,1942.9,1.28673632]
["bitfinex","ETHUSD",1771530948785,0.0011,1943.5,1943.1,0.529595]
["bitfinex","ETHUSD",1771530950108,0.0011,1943.5,1943.1,1.81616357]
["bitfinex","ETHUSD",1771530953078,0.0011,1943.5,1943.1,0.529595]
["bitfinex","ETHUSD",1771530953282,0.0011,1943.5,1943.1,1.81619064]
["bitfinex","ETHUSD",1771530953701,0.0011,1943.5,1943.1,0.529595]
["bitfinex","ETHUSD",1771530953905,0.0011,1943.5,1943.1,1.81619854]
["bitfinex","ETHUSD",1771530954291,0.0011,1943.5,1943.2,0.529595]
["bitfinex","ETHUSD",1771530955783,0.928,1943.7,1943.3,0.529595]
["bitfinex","ETHUSD",1771530955981,0.928,1943.7,1943.3,1.816004]
["bitfinex","ETHUSD",1771530956727,0.48887472,1943.8,1943.3,1.816004]
["bitfinex","ETHUSD",1771530956888,0.48887472,1943.8,1943.4,0.529595]
["bitfinex","ETHUSD",1771530958215,0.49041358,1944.0,1943.5,0.529595]
["bitfinex","ETHUSD",1771530958518,1.77642693,1944.0,1943.5,0.529595]
["bitfinex","ETHUSD",1771530958705,0.49041358,1944.0,1943.5,0.529595]
["bitfinex","ETHUSD",1771530959016,0.00153886,1944.0,1943.5,0.529595]
["bitfinex","ETHUSD",1771530959806,1.28755006,1944.0,1943.5,0.529595]
["bitfinex","ETHUSD",1771530960015,1.77642478,1944.0,1943.5,0.529595]
["bitfinex","ETHUSD",1771530960524,1.77642478,1944.0,1943.5,1.81593145]
["bitfinex","ETHUSD",1771530960711,0.49041358,1944.0,1943.5,1.81593145]
["bitfinex","ETHUSD",1771530961498,0.00153886,1944.0,1943.6,0.5038883]
["bitfinex","ETHUSD",1771530962305,0.00153886,1944.0,1943.7,1.79009501]
["bitfinex","ETHUSD",1771530962531,0.00153886,1944.0,1943.8,0.5038883]
["bitfinex","ETHUSD",1771530962821,0.927,1944.3,1943.8,0.5038883]
["bitfinex","ETHUSD",1771530963182,5.14273779,1944.5,1943.8,0.5038883]
["bitfinex","ETHUSD",1771530963183,0.49964045,1944.5,1943.8,0.5038883]
["bitfinex","ETHUSD",1771530964219,1.7853824,1944.5,1943.9,1.78996268]
["bitfinex","ETHUSD",1771530965195,1.7853824,1944.5,1943.7,0.5038883]
["bitfinex","ETHUSD",1771530965196,0.49964045,1944.4,1943.7,0.5038883]
["bitfinex","ETHUSD",1771530965519,0.49964045,1944.4,1943.6,0.5038883]
["bitfinex","ETHUSD",1771530966325,0.49964045,1944.6,1943.8,0.5038883]
["bitfinex","ETHUSD",1771530966984,1.781554,1944.8,1943.8,0.5038883]
["bitfinex","ETHUSD",1771530968017,0.49605217,1944.7,1943.8,0.5038883]
["bitfinex","ETHUSD",1771530968386,0.49605217,1944.7,1944.0,0.52587238]
["bitfinex","ETHUSD",1771530968627,0.49605217,1944.6,1944.0,0.52587238]
["bitfinex","ETHUSD",1771530970918,0.49605217,1944.6,1944.1,1.81181446]
["bitfinex","ETHUSD",1771530971121,1.285525,1944.8,1944.2,0.52587238]
["bitfinex","ETHUSD",1771530971122,1.78157717,1944.8,1944.2,0.52587238]
["bitfinex","ETHUSD",1771530971288,0.49605217,1944.8,1944.2,0.52587238]
["bitfinex","ETHUSD",1771530971488,2.70996414,1945.0,1944.2,0.52587238]
["bitfinex","ETHUSD",1771530971797,0.00153886,1945.0,1944.3,0.52587238]
["bitfinex","ETHUSD",1771530971981,0.49759103,1945.0,1944.3,0.52587238]
["bitfinex","ETHUSD",1771530972386,0.00153886,1945.0,1944.3,0.52587238]
["bitfinex","ETHUSD",1771530972812,0.00153886,1945.0,1944.6,0.52587238]
["bitfinex","ETHUSD",1771530975221,0.00153886,1945.0,1944.6,1.81142845]
["bitfinex","ETHUSD",1771530975825,0.49759103,1945.0,1944.5,1.28563959]
["bitfinex","ETHUSD",1771530976528,0.49759103,1945.0,1944.2,5.66926473]
["bitfinex","ETHUSD",1771530976729,0.49759103,1945.0,1944.3,0.52587238]
["bitfinex","ETHUSD",1771530977124,1.28541313,1944.9,1944.4,0.52587238]
["bitfinex","ETHUSD",1771530977527,1.7814653,1944.9,1944.4,0.52587238]
["bitfinex","ETHUSD",1771530978841,0.49605217,1944.9,1944.4,0.52587238]
["bitfinex","ETHUSD",1771530979213,1.78147801,1944.9,1944.4,1.81158922]
["bitfinex","ETHUSD",1771530979527,0.49605217,1944.9,1944.4,1.81158922]
["bitfinex","ETHUSD",1771530979731,0.00153886,1945.0,1944.5,0.52587238]
["bitfinex","ETHUSD",1771530979909,0.49759103,1945.0,1944.5,0.52587238]
["bitfinex","ETHUSD",1771530980613,1.78293881,1945.0,1944.5,0.52587238]
["bitfinex","ETHUSD",1771530980810,0.49605217,1944.9,1944.5,0.52587238]
["bitfinex","ETHUSD",1771530981035,1.28688664,1945.0,1944.5,0.52587238]
["bitfinex","ETHUSD",1771530981036,0.00153886,1945.0,1944.5,0.52587238]
["bitfinex","ETHUSD",1771530981338,0.00153886,1945.0,1944.6,1.28561143]
["bitfinex","ETHUSD",1771530981636,0.49759103,1945.0,1944.6,1.28561143]
["bitfinex","ETHUSD",1771530983711,0.49605217,1944.9,1944.5,1.81150939]
["bitfinex","ETHUSD",1771530984310,0.00153886,1945.0,1944.6,0.52587238]
["bitfinex","ETHUSD",1771530985149,0.49605217,1945.4,1944.6,0.52587238]
["bitfinex","ETHUSD",1771530985650,1.28486778,1945.8,1944.6,0.52587238]
["bitfinex","ETHUSD",1771530985651,0.49605217,1945.6,1944.6,0.52587238]
["bitfinex","ETHUSD",1771530986142,0.49605217,1945.6,1944.8,0.52587238]
["bitfinex","ETHUSD",1771530986347,1.78100568,1945.6,1944.8,0.52587238]
["bitfinex","ETHUSD",1771530986519,0.49605217,1945.5,1944.8,0.52587238]
["bitfinex","ETHUSD",1771530988149,0.49605217,1945.5,1944.9,1.81128551]
["bitfinex","ETHUSD",1771530989223,0.49605217,1945.4,1944.9,1.81128551]
["bitfinex","ETHUSD",1771530989426,0.49605217,1945.4,1944.7,0.52587238]
["bitfinex","ETHUSD",1771530989639,0.49605217,1945.6,1944.7,0.52587238]
["bitfinex","ETHUSD",1771530990149,0.49605217,1945.4,1944.9,0.52587238]
["bitfinex","ETHUSD",1771530990945,0.49605217,1945.4,1944.7,1.81137887]
["bitfinex","ETHUSD",1771530991350,0.49605217,1945.4,1944.8,0.52587238]
["bitfinex","ETHUSD",1771530991749,0.49605217,1945.6,1944.8,0.52587238]
["bitfinex","ETHUSD",1771530992251,1.28501243,1945.6,1944.9,1.28541313]
["bitfinex","ETHUSD",1771530992464,0.49605217,1945.7,1945.0,0.52587238]
["bitfinex","ETHUSD",1771530994556,0.49605217,1945.6,1945.0,1.81117022]
["bitfinex","ETHUSD",1771530994722,0.49605217,1945.6,1944.8,0.52587238]
["bitfinex","ETHUSD",1771530996657,1.79621002,1945.5,1944.9,1.28541313]
["bitfinex","ETHUSD",1771530996838,0.51119332,1945.4,1944.9,1.28541313]
["bitfinex","ETHUSD",1771530997043,0.51119332,1945.4,1944.6,5.62271931]
["bitfinex","ETHUSD",1771530997268,0.51119332,1945.4,1944.6,1.76595483]
["bitfinex","ETHUSD",1771530997857,0.51119332,1945.2,1944.5,2.2126414]
["bitfinex","ETHUSD",1771530998060,0.51119332,1945.2,1944.5,0.927]
["bitfinex","ETHUSD",1771530998466,0.51119332,1945.2,1944.5,2.21267119]
["bitfinex","ETHUSD",1771530998660,0.51119332,1945.0,1944.5,0.927]
["bitfinex","ETHUSD",1771530999169,0.51119332,1945.0,1944.5,2.21266553]
["bitfinex","ETHUSD",1771530999770,0.51119332,1945.0,1944.5,2.69300893]
["bitfinex","ETHUSD",1771530999932,0.51119332,1945.2,1944.6,0.4803434]
["bitfinex","ETHUSD",1771531001062,0.51119332,1945.2,1944.6,1.76595279]
["bitfinex","ETHUSD",1771531001063,1.7964693,1945.2,1944.6,1.76595279]
["bitfinex","ETHUSD",1771531001360,0.51119332,1945.1,1944.5,2.21263667]
["bitfinex","ETHUSD",1771531002261,0.51119332,1945.1,1944.5,2.69298007]
["bitfinex","ETHUSD",1771531003349,1.79648454,1945.1,1944.5,2.69298007]
["bitfinex","ETHUSD",1771531004031,1.28529122,1945.1,1944.5,2.69298007]
["bitfinex","ETHUSD",1771531004232,0.51119332,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1771531005439,1.79660645,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1771531005639,0.51119332,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1771531005939,0.51119332,1944.8,1944.2,1.28582825]
["bitfinex","ETHUSD",1771531006262,0.51119332,1944.8,1944.1,1.76723592]
["bitfinex","ETHUSD",1771531007068,0.51119332,1944.8,1944.1,0.4813434]
["bitfinex","ETHUSD",1771531007253,0.51119332,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1771531007458,1.28554532,1944.7,1944.2,0.4803434]
["bitfinex","ETHUSD",1771531007645,0.51119332,1944.8,1944.2,0.4803434]
["bitfinex","ETHUSD",1771531008580,1.79667803,1944.8,1944.2,0.4803434]
["bitfinex","ETHUSD",1771531009653,0.51119332,1944.7,1944.2,0.4803434]
["bitfinex","ETHUSD",1771531010171,0.51119332,1944.7,1944.1,1.76724955]
["bitfinex","ETHUSD",1771531010667,0.51119332,1944.7,1944.2,0.4803434]
["bitfinex","ETHUSD",1771531010967,0.51119332,1944.9,1944.2,0.4803434]
["bitfinex","ETHUSD",1771531011163,1.28521488,1945.2,1944.2,0.4803434]
["bitfinex","ETHUSD",1771531011164,1.7964082,1945.2,1944.2,0.4803434]
["bitfinex","ETHUSD",1771531011749,1.7964082,1945.2,1944.4,0.4803434]
["bitfinex","ETHUSD",1771531011949,0.51119332,1945.1,1944.4,0.4803434]
["bitfinex","ETHUSD",1771531013772,0.51119332,1944.9,1944.4,0.4803434]
["bitfinex","ETHUSD",1771531013980,0.51119332,1944.9,1944.2,5.14323921]
["bitfinex","ETHUSD",1771531013981,0.51119332,1944.9,1944.2,1.76616708]
["bitfinex","ETHUSD",1771531014177,0.51119332,1944.9,1944.2,0.4803434]
["bitfinex","ETHUSD",1771531014383,0.51119332,1944.9,1944.1,1.28690009]
["bitfinex","ETHUSD",1771531014384,0.51119332,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1771531015754,0.51119332,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1771531017776,1.28574367,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1771531018181,1.79693699,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1771531018376,1.79693699,1944.4,1944.2,0.001]
["bitfinex","ETHUSD",1771531020590,0.51119332,1944.4,1944.2,0.001]
["bitfinex","ETHUSD",1771531020760,1.79667254,1944.8,1944.2,0.4813434]
["bitfinex","ETHUSD",1771531021899,0.508106,1944.7,1944.2,0.4813434]
["bitfinex","ETHUSD",1771531022277,0.508106,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1771531023490,0.508106,1944.7,1944.2,0.53217168]
["bitfinex","ETHUSD",1771531024263,1.79370976,1944.7,1944.2,0.53217168]
["bitfinex","ETHUSD",1771531025191,1.79370976,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1771531025192,0.508106,1944.6,1944.2,0.001]
["bitfinex","ETHUSD",1771531025963,0.508106,1944.6,1944.0,0.00253886]
["bitfinex","ETHUSD",1771531026372,0.508106,1944.4,1944.0,0.00253886]
["bitfinex","ETHUSD",1771531027306,0.51311238,1944.2,1943.4,1.76711385]
["bitfinex","ETHUSD",1771531027473,1.28567755,1944.5,1943.2,2.45741748]
["bitfinex","ETHUSD",1771531027474,0.51311238,1944.0,1943.2,0.4817559]
["bitfinex","ETHUSD",1771531027799,0.51311238,1944.0,1943.2,1.76826985]
["bitfinex","ETHUSD",1771531028611,0.51311238,1943.8,1943.2,0.4817559]
["bitfinex","ETHUSD",1771531029099,0.51311238,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771531029276,0.51311238,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771531030705,0.51311238,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771531030904,1.28621587,1943.7,1943.2,0.4817559]
["bitfinex","ETHUSD",1771531031293,1.28617498,1943.8,1943.2,0.4817559]
["bitfinex","ETHUSD",1771531031691,1.79928736,1943.8,1943.2,0.4817559]
["bitfinex","ETHUSD",1771531032095,1.79928736,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1771531033001,0.51311238,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1771531033301,2.21312664,1943.9,1943.3,0.4817559]
["bitfinex","ETHUSD",1771531033701,0.51311238,1944.0,1943.3,0.4817559]
["bitfinex","ETHUSD",1771531033900,1.79904031,1944.2,1943.3,0.4817559]
["bitfinex","ETHUSD",1771531035009,0.51311238,1944.2,1943.5,0.4807559]
["bitfinex","ETHUSD",1771531036311,1.79890903,1944.4,1943.5,0.4807559]
["bitfinex","ETHUSD",1771531037418,1.79890903,1944.4,1943.7,0.4807559]
["bitfinex","ETHUSD",1771531037615,0.51311238,1944.3,1943.7,0.4807559]
["bitfinex","ETHUSD",1771531039417,1.28579665,1944.4,1943.8,1.28614054]
["bitfinex","ETHUSD",1771531039609,1.28579665,1944.4,1943.9,0.4807559]
["bitfinex","ETHUSD",1771531039919,2.72693907,1944.5,1943.9,0.4807559]
["bitfinex","ETHUSD",1771531040522,0.51311238,1944.4,1943.9,0.4807559]
["bitfinex","ETHUSD",1771531041517,1.79892218,1944.3,1943.7,0.4807559]
["bitfinex","ETHUSD",1771531042003,0.51311238,1944.2,1943.7,0.4807559]
["bitfinex","ETHUSD",1771531042320,0.51311238,1944.2,1943.4,0.4807559]
["bitfinex","ETHUSD",1771531043227,0.51311238,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1771531043396,1.2858098,1944.3,1943.3,0.001]
["bitfinex","ETHUSD",1771531043397,0.51311238,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1771531044526,1.79930564,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1771531045428,0.51311238,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1771531046138,0.51311238,1943.5,1943.0,0.00253886]
["bitfinex","ETHUSD",1771531046437,1.28640526,1943.4,1943.0,0.00253886]
["bitfinex","ETHUSD",1771531046930,1.28640526,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1771531047631,1.79950505,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1771531049291,1.79945716,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1771531052067,0.51311238,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1771531052362,0.51311238,1943.4,1943.0,0.00253886]
["bitfinex","ETHUSD",1771531052750,9.76098538,1943.1,1943.0,0.00253886]
["bitfinex","ETHUSD",1771531053048,0.51311238,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1771531053229,1.79978247,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771531055638,0.51311238,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1771531057672,6.95676982,1943.6,1942.7,0.52044092]
["bitfinex","ETHUSD",1771531057673,0.49956891,1943.4,1942.7,0.52044092]
["bitfinex","ETHUSD",1771531058173,2.251443,1943.4,1942.7,0.52044092]
["bitfinex","ETHUSD",1771531059023,1.28633907,1943.5,1942.7,0.52044092]
["bitfinex","ETHUSD",1771531059565,1.28633907,1943.5,1942.8,1.28680255]
["bitfinex","ETHUSD",1771531059729,1.28633907,1943.5,1942.9,0.51944092]
["bitfinex","ETHUSD",1771531059929,4.172443,1943.4,1942.9,0.51944092]
["bitfinex","ETHUSD",1771531060741,1.28633907,1943.5,1942.9,0.51944092]
["bitfinex","ETHUSD",1771531061530,0.49956891,1943.5,1942.9,1.80617285]
["bitfinex","ETHUSD",1771531061730,4.533443,1943.4,1942.9,1.80617285]
["bitfinex","ETHUSD",1771531061929,0.49956891,1943.5,1942.9,1.80617285]
["bitfinex","ETHUSD",1771531062656,2.251443,1943.4,1942.9,1.80617285]
["bitfinex","ETHUSD",1771531063361,0.49956891,1943.5,1942.9,1.28673193]
["bitfinex","ETHUSD",1771531063665,0.49956891,1943.5,1943.0,0.51944092]
["bitfinex","ETHUSD",1771531063666,1.28633907,1943.5,1943.0,0.51944092]
["bitfinex","ETHUSD",1771531065265,0.49956891,1943.4,1942.8,0.52044092]
["bitfinex","ETHUSD",1771531065432,0.49956891,1943.4,1942.8,0.001]
["bitfinex","ETHUSD",1771531065637,1.28647146,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1771531066452,1.78604037,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1771531067550,0.49956891,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1771531068285,1.78615216,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1771531068583,5.64545477,1943.6,1942.8,0.52044092]
["bitfinex","ETHUSD",1771531068789,6.90724191,1943.4,1942.8,0.52044092]
["bitfinex","ETHUSD",1771531069080,0.49956891,1943.4,1942.8,0.52044092]
["bitfinex","ETHUSD",1771531069942,1.28633907,1943.5,1942.7,0.001]
["bitfinex","ETHUSD",1771531069943,0.49956891,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771531070364,1.78630291,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771531072042,1.78630291,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1771531072272,0.0011,1942.9,1942.8,0.001]
["bitfinex","ETHUSD",1771531072867,0.50066891,1942.9,1942.8,0.001]
["bitfinex","ETHUSD",1771531073845,0.0011,1942.9,1942.8,0.001]
["bitfinex","ETHUSD",1771531080660,0.0011,1942.9,1942.8,0.52044092]
["bitfinex","ETHUSD",1771531081672,0.0011,1943.0,1942.9,0.48629717]
["bitfinex","ETHUSD",1771531081879,0.0011,1943.2,1942.9,0.48629717]
["bitfinex","ETHUSD",1771531083288,0.0011,1943.2,1943.0,0.48629717]
["bitfinex","ETHUSD",1771531085984,0.0011,1943.2,1943.1,0.48629717]
["bitfinex","ETHUSD",1771531093506,0.0011,1943.2,1942.9,1.75851613]
["bitfinex","ETHUSD",1771531093875,1.75825497,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1771531094077,0.47061731,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1771531096587,0.0011,1943.2,1942.8,0.47284052]
["bitfinex","ETHUSD",1771531097992,0.0011,1943.2,1942.9,0.47184052]
["bitfinex","ETHUSD",1771531098380,0.0011,1943.2,1942.9,0.47284052]
["bitfinex","ETHUSD",1771531098582,0.0011,1943.1,1942.9,0.47284052]
["bitfinex","ETHUSD",1771531100104,0.0011,1943.1,1942.9,1.75955773]
["bitfinex","ETHUSD",1771531100296,0.0011,1943.1,1943.0,0.47184052]
["bitfinex","ETHUSD",1771531103295,0.0011,1943.1,1943.0,1.75851061]
["bitfinex","ETHUSD",1771531103693,0.0011,1943.1,1943.0,0.47184052]
["bitfinex","ETHUSD",1771531105120,0.0011,1943.1,1942.9,0.001]
["bitfinex","ETHUSD",1771531105416,0.47171731,1943.1,1942.9,0.001]
["bitfinex","ETHUSD",1771531106187,0.0011,1943.1,1942.9,1.28773353]
["bitfinex","ETHUSD",1771531108011,0.0011,1943.1,1942.9,1.75957405]
["bitfinex","ETHUSD",1771531108385,0.0011,1943.1,1942.9,0.47284052]
["bitfinex","ETHUSD",1771531109915,0.0011,1943.1,1942.9,1.75957524]
["bitfinex","ETHUSD",1771531110417,0.0011,1943.1,1942.9,0.47284052]
["bitfinex","ETHUSD",1771531111902,0.0011,1943.1,1943.0,0.47184052]
["bitfinex","ETHUSD",1771531112416,0.0011,1943.1,1943.0,0.47284052]
["bitfinex","ETHUSD",1771531113605,0.0011,1943.3,1943.1,0.47184052]
["bitfinex","ETHUSD",1771531114010,0.0011,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1771531114011,1.75819373,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1771531114619,0.47061731,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1771531116313,0.0011,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1771531116511,0.47171731,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1771531119421,0.0011,1943.3,1943.0,0.49762905]
["bitfinex","ETHUSD",1771531119721,0.0011,1943.4,1943.0,0.49762905]
["bitfinex","ETHUSD",1771531120102,0.0011,1943.4,1943.1,1.28660388]
["bitfinex","ETHUSD",1771531120301,0.0011,1943.4,1943.1,1.78323293]
["bitfinex","ETHUSD",1771531120626,0.0011,1943.4,1943.2,0.49662905]
["bitfinex","ETHUSD",1771531120926,0.4698058,1943.7,1943.2,0.49662905]
["bitfinex","ETHUSD",1771531121117,0.4698058,1943.7,1943.3,0.49662905]
["bitfinex","ETHUSD",1771531122304,0.4698058,1943.7,1943.4,1.78303431]
["bitfinex","ETHUSD",1771531123011,0.00153886,1944.0,1943.5,0.49662905]
["bitfinex","ETHUSD",1771531123202,0.00153886,1944.0,1943.4,6.63390492]
["bitfinex","ETHUSD",1771531123203,0.00153886,1944.0,1943.7,0.49662905]
["bitfinex","ETHUSD",1771531123819,0.00153886,1944.0,1943.6,5.34749966]
["bitfinex","ETHUSD",1771531124027,0.47134466,1944.0,1943.6,5.34749966]
["bitfinex","ETHUSD",1771531124220,0.00153886,1944.0,1943.7,0.49662905]
["bitfinex","ETHUSD",1771531124421,0.00153886,1944.0,1943.7,1.78281326]
["bitfinex","ETHUSD",1771531124621,0.00153886,1944.0,1943.6,1.28624728]
["bitfinex","ETHUSD",1771531124622,0.47134466,1944.0,1943.6,1.28624728]
["bitfinex","ETHUSD",1771531124830,0.47134466,1944.0,1943.6,1.78287633]
["bitfinex","ETHUSD",1771531125422,0.47134466,1944.0,1943.4,0.49662905]
["bitfinex","ETHUSD",1771531125722,0.47134466,1944.0,1943.4,1.78302958]
["bitfinex","ETHUSD",1771531125723,0.0011,1943.7,1943.4,1.78302958]
["bitfinex","ETHUSD",1771531126759,0.0011,1943.7,1943.4,0.49662905]
["bitfinex","ETHUSD",1771531127049,0.0011,1943.7,1943.4,1.78302967]
["bitfinex","ETHUSD",1771531127554,0.4709058,1943.7,1943.2,1.7831289]
["bitfinex","ETHUSD",1771531127709,0.4709058,1943.7,1943.1,1.2875855]
["bitfinex","ETHUSD",1771531128333,0.4709058,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1771531128650,1.75607869,1943.6,1943.1,1.28759863]
["bitfinex","ETHUSD",1771531128946,1.75607869,1943.6,1943.1,1.78422768]
["bitfinex","ETHUSD",1771531131513,0.4698058,1943.6,1943.1,1.78422768]
["bitfinex","ETHUSD",1771531131723,0.4698058,1943.6,1943.2,0.49662905]
["bitfinex","ETHUSD",1771531132046,1.75608304,1943.6,1943.2,0.49662905]
["bitfinex","ETHUSD",1771531132549,0.4698058,1943.6,1943.2,0.49662905]
["bitfinex","ETHUSD",1771531132841,0.4698058,1943.6,1943.2,1.78315511]
["bitfinex","ETHUSD",1771531135930,0.4698058,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1771531136548,0.4698058,1943.5,1943.1,1.28759867]
["bitfinex","ETHUSD",1771531136919,0.4698058,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1771531137367,0.4698058,1943.5,1943.1,1.28760207]
["bitfinex","ETHUSD",1771531137673,1.75614632,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1771531137851,0.4698058,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1771531138013,0.4698058,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771531138349,0.0011,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771531138553,0.0011,1943.5,1943.2,0.49762905]
["bitfinex","ETHUSD",1771531139745,0.0011,1943.5,1943.2,1.78411513]
["bitfinex","ETHUSD",1771531140456,0.0011,1943.5,1943.3,0.49662905]
["bitfinex","ETHUSD",1771531142057,0.0011,1943.5,1943.3,1.78307666]
["bitfinex","ETHUSD",1771531142458,0.0011,1943.5,1943.3,0.49662905]
["bitfinex","ETHUSD",1771531142665,0.0011,1943.5,1943.3,1.78309746]
["bitfinex","ETHUSD",1771531143858,0.0011,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771531144721,0.0011,1943.5,1943.2,0.4704799]
["bitfinex","ETHUSD",1771531145846,0.50309668,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771531146228,0.50199668,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771531146856,0.0011,1943.5,1943.2,0.47668059]
["bitfinex","ETHUSD",1771531148140,0.50541997,1943.5,1943.2,0.47668059]
["bitfinex","ETHUSD",1771531148465,0.0011,1943.5,1943.3,0.47568059]
["bitfinex","ETHUSD",1771531149259,0.0011,1943.9,1943.6,0.47568059]
["bitfinex","ETHUSD",1771531149559,1.54241298,1945.1,1943.5,5.34713275]
["bitfinex","ETHUSD",1771531149560,0.50431997,1944.4,1943.8,0.47568059]
["bitfinex","ETHUSD",1771531150204,0.50431997,1944.4,1943.9,1.76175497]
["bitfinex","ETHUSD",1771531150387,3.031756,1944.5,1944.0,0.47568059]
["bitfinex","ETHUSD",1771531151744,0.50431997,1944.6,1944.0,0.47568059]
["bitfinex","ETHUSD",1771531152155,0.50431997,1944.6,1944.1,1.28594208]
["bitfinex","ETHUSD",1771531152337,0.50431997,1944.6,1944.1,1.76162267]
["bitfinex","ETHUSD",1771531152933,1.78993703,1944.6,1944.1,0.47568059]
["bitfinex","ETHUSD",1771531153839,0.50431997,1944.5,1944.1,0.47568059]
["bitfinex","ETHUSD",1771531154347,0.50431997,1944.4,1943.9,6.63320713]
["bitfinex","ETHUSD",1771531154667,0.50431997,1944.4,1943.9,1.76175497]
["bitfinex","ETHUSD",1771531155065,0.50431997,1944.4,1943.8,1.28612717]
["bitfinex","ETHUSD",1771531155283,0.50431997,1944.4,1943.7,0.47568059]
["bitfinex","ETHUSD",1771531155483,0.50431997,1944.2,1943.7,1.76187829]
["bitfinex","ETHUSD",1771531155841,0.50431997,1944.4,1943.8,0.47568059]
["bitfinex","ETHUSD",1771531157186,0.50431997,1944.3,1943.8,1.76176752]
["bitfinex","ETHUSD",1771531159457,0.50431997,1944.2,1943.7,0.47568059]
["bitfinex","ETHUSD",1771531159982,0.50431997,1944.2,1943.5,1.76200798]
["bitfinex","ETHUSD",1771531160182,1.28585401,1944.3,1943.3,0.001]
["bitfinex","ETHUSD",1771531160183,0.50431997,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1771531160483,0.50431997,1944.0,1943.2,0.001]
["bitfinex","ETHUSD",1771531160484,0.50431997,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1771531160890,0.50431997,1943.6,1943.1,1.28759647]
["bitfinex","ETHUSD",1771531161056,0.50431997,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1771531161684,0.50431997,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1771531162989,1.28632171,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1771531163193,1.28632171,1943.6,1943.1,0.47668059]
["bitfinex","ETHUSD",1771531163487,0.50431997,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1771531164799,0.50431997,1943.7,1943.1,0.47668059]
["bitfinex","ETHUSD",1771531165003,0.50431997,1943.7,1943.2,0.47668059]
["bitfinex","ETHUSD",1771531165210,1.28617207,1943.8,1943.2,0.47668059]
["bitfinex","ETHUSD",1771531166076,1.28617207,1943.8,1943.3,1.28647146]
["bitfinex","ETHUSD",1771531166475,2.329,1943.7,1943.2,1.76317563]
["bitfinex","ETHUSD",1771531166705,1.79049204,1943.8,1943.2,1.76317563]
["bitfinex","ETHUSD",1771531167216,1.79049204,1943.8,1943.2,0.47668059]
["bitfinex","ETHUSD",1771531167415,1.79049204,1943.8,1943.1,1.28756018]
["bitfinex","ETHUSD",1771531167416,0.50431997,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1771531167911,0.50431997,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1771531168580,1.28640526,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1771531168982,1.79071265,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1771531169396,0.50431997,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1771531171021,5.14526272,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1771531171022,1.79064676,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1771531171386,0.50431997,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1771531171606,1.79059867,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1771531171808,0.50431997,1943.6,1943.1,0.47668059]
["bitfinex","ETHUSD",1771531172013,1.28625923,1943.7,1943.1,0.47668059]
["bitfinex","ETHUSD",1771531173824,1.28625923,1943.7,1943.1,1.76325958]
["bitfinex","ETHUSD",1771531173991,1.7905037,1943.8,1943.2,0.47568059]
["bitfinex","ETHUSD",1771531174186,0.50431997,1943.8,1943.2,0.47568059]
["bitfinex","ETHUSD",1771531174392,2.71853299,1943.9,1943.2,0.47568059]
["bitfinex","ETHUSD",1771531174810,1.43241997,1943.9,1943.2,0.47568059]
["bitfinex","ETHUSD",1771531175018,2.71849448,1943.9,1943.2,0.47568059]
["bitfinex","ETHUSD",1771531175314,2.71850415,1943.9,1943.2,0.47568059]
["bitfinex","ETHUSD",1771531175521,1.43241997,1943.9,1943.2,0.47568059]
["bitfinex","ETHUSD",1771531175721,0.9281,1943.9,1943.2,0.47568059]
["bitfinex","ETHUSD",1771531176529,0.50431997,1943.8,1943.2,0.47568059]
["bitfinex","ETHUSD",1771531176707,0.50431997,1943.8,1943.1,1.76232382]
["bitfinex","ETHUSD",1771531177588,0.50431997,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1771531178320,0.48731187,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1771531178497,0.48731187,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771531180621,0.48731187,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771531183329,1.28647146,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1771531184446,1.77377171,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771531185031,1.28645984,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771531185211,0.48731187,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1771531185731,1.77378333,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1771531187837,0.48731187,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771531189557,0.48731187,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1771531190113,1.77369064,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1771531192750,0.0011,1943.8,1943.3,0.47576834]
["bitfinex","ETHUSD",1771531194242,0.0011,1943.9,1943.4,0.47476834]
["bitfinex","ETHUSD",1771531194415,0.0011,1944.0,1943.4,0.47476834]
["bitfinex","ETHUSD",1771531196841,0.48841187,1944.0,1943.5,1.76110741]
["bitfinex","ETHUSD",1771531198432,0.48841187,1944.0,1943.5,1.28633907]
["bitfinex","ETHUSD",1771531198732,0.48841187,1944.0,1943.6,0.47476834]
["bitfinex","ETHUSD",1771531199262,1.77442467,1944.0,1943.6,0.47476834]
["bitfinex","ETHUSD",1771531199561,0.48841187,1944.0,1943.6,1.76103721]
["bitfinex","ETHUSD",1771531199864,1.77442118,1944.0,1943.6,0.47476834]
["bitfinex","ETHUSD",1771531200163,1.77442118,1944.0,1943.3,0.001]
["bitfinex","ETHUSD",1771531200164,0.48731187,1943.9,1943.3,0.001]
["bitfinex","ETHUSD",1771531200332,0.48731187,1943.9,1943.3,1.762236]
["bitfinex","ETHUSD",1771531200659,0.48731187,1943.9,1943.4,0.47476834]
["bitfinex","ETHUSD",1771531201163,1.77341655,1943.9,1943.4,1.76116324]
["bitfinex","ETHUSD",1771531201357,1.77341655,1943.9,1943.4,0.47476834]
["bitfinex","ETHUSD",1771531201581,0.47561782,1943.8,1943.3,1.28744776]
["bitfinex","ETHUSD",1771531201761,0.47561782,1943.8,1943.3,1.74824219]
["bitfinex","ETHUSD",1771531202059,0.47561782,1943.8,1943.3,1.2874574]
["bitfinex","ETHUSD",1771531202636,0.47561782,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1771531202843,0.47561782,1943.8,1943.3,1.28746711]
["bitfinex","ETHUSD",1771531203045,1.76275285,1944.0,1943.4,0.46079443]
["bitfinex","ETHUSD",1771531203243,0.0011,1944.0,1943.6,0.46079443]
["bitfinex","ETHUSD",1771531203475,0.0011,1943.7,1943.4,0.46179443]
["bitfinex","ETHUSD",1771531203638,0.0011,1943.7,1943.5,0.46079443]
["bitfinex","ETHUSD",1771531204369,0.0011,1943.7,1943.4,1.28740526]
["bitfinex","ETHUSD",1771531205276,0.47561782,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771531205483,0.0011,1943.7,1943.3,0.46079443]
["bitfinex","ETHUSD",1771531206136,0.0011,1944.0,1943.3,0.46079443]
["bitfinex","ETHUSD",1771531206336,0.47561782,1944.5,1943.3,0.46079443]
["bitfinex","ETHUSD",1771531206559,0.47561782,1944.3,1943.3,0.46079443]
["bitfinex","ETHUSD",1771531206756,0.47299627,1944.1,1943.3,0.46079443]
["bitfinex","ETHUSD",1771531207366,0.47299627,1944.1,1943.5,0.48110618]
["bitfinex","ETHUSD",1771531207567,0.47299627,1944.0,1943.3,1.76757764]
["bitfinex","ETHUSD",1771531207870,0.47299627,1944.0,1943.3,0.48110618]
["bitfinex","ETHUSD",1771531210387,3.212362,1943.8,1943.4,1.28640526]
["bitfinex","ETHUSD",1771531210567,1.7590944,1943.9,1943.4,1.28640526]
["bitfinex","ETHUSD",1771531210879,0.47299627,1943.8,1943.3,1.76752403]
["bitfinex","ETHUSD",1771531211046,0.47299627,1943.8,1943.2,5.14690475]
["bitfinex","ETHUSD",1771531211047,0.47299627,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771531211379,1.28609813,1943.9,1943.2,0.001]
["bitfinex","ETHUSD",1771531211380,0.47299627,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771531213884,1.75927171,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771531214099,0.47299627,1943.5,1943.0,0.00253886]
["bitfinex","ETHUSD",1771531215268,5.98623127,1943.3,1943.0,0.00253886]
["bitfinex","ETHUSD",1771531215560,0.47299627,1943.3,1943.0,0.00253886]
["bitfinex","ETHUSD",1771531215757,0.47299627,1943.1,1943.0,0.00253886]
["bitfinex","ETHUSD",1771531216087,0.47299627,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1771531216463,0.47299627,1943.1,1942.1,0.48110618]
["bitfinex","ETHUSD",1771531216783,0.47299627,1942.9,1942.2,0.48110618]
["bitfinex","ETHUSD",1771531217994,1.75979882,1942.8,1942.2,0.48110618]
["bitfinex","ETHUSD",1771531218967,1.75979882,1942.8,1942.2,1.7683023]
["bitfinex","ETHUSD",1771531219595,1.75979882,1942.8,1942.2,0.48110618]
["bitfinex","ETHUSD",1771531220802,3.710022,1943.0,1942.3,0.48110618]
["bitfinex","ETHUSD",1771531221185,1.75960015,1943.1,1942.3,0.48110618]
["bitfinex","ETHUSD",1771531222302,1.75960015,1943.1,1942.4,1.76817372]
["bitfinex","ETHUSD",1771531222785,1.75960015,1943.1,1942.4,1.28706754]
["bitfinex","ETHUSD",1771531222986,5.863792,1943.0,1942.5,0.48110618]
["bitfinex","ETHUSD",1771531223310,5.68091,1942.9,1942.5,0.48110618]
["bitfinex","ETHUSD",1771531223515,3.39891,1942.9,1942.5,0.48110618]
["bitfinex","ETHUSD",1771531223712,3.39891,1942.9,1942.3,1.28708337]
["bitfinex","ETHUSD",1771531223713,3.39891,1942.9,1942.3,1.76818955]
["bitfinex","ETHUSD",1771531223878,3.87190627,1942.9,1942.3,1.76818955]
["bitfinex","ETHUSD",1771531224084,0.47299627,1942.9,1942.3,1.76818955]
["bitfinex","ETHUSD",1771531224406,1.28680255,1942.8,1942.3,0.48110618]
["bitfinex","ETHUSD",1771531226111,0.47299627,1942.7,1942.1,0.48110618]
["bitfinex","ETHUSD",1771531227318,1.75988309,1942.7,1942.2,0.48110618]
["bitfinex","ETHUSD",1771531228787,1.75988309,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1771531228986,0.47299627,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1771531229184,1.75996336,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1771531229610,1.75996336,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1771531229611,0.47299627,1942.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1771531229931,0.47299627,1942.3,1942.0,0.00253886]
["bitfinex","ETHUSD",1771531230622,0.47299627,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1771531231822,1.28733264,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1771531232421,1.76032891,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1771531234636,6.0751461,1942.5,1941.6,0.48210618]
["bitfinex","ETHUSD",1771531234807,1.28711591,1942.4,1941.6,0.48210618]
["bitfinex","ETHUSD",1771531235850,0.927,1942.5,1941.8,0.48110618]
["bitfinex","ETHUSD",1771531236418,0.0011,1942.8,1941.8,0.48110618]
["bitfinex","ETHUSD",1771531238017,0.47987619,1942.8,1942.0,0.46288657]
["bitfinex","ETHUSD",1771531239174,0.47987619,1942.8,1941.8,1.75030488]
["bitfinex","ETHUSD",1771531239175,0.47877619,1942.6,1941.8,1.75030488]
["bitfinex","ETHUSD",1771531239346,0.47877619,1942.5,1941.8,1.28741831]
["bitfinex","ETHUSD",1771531239539,0.47877619,1942.5,1941.9,0.46288657]
["bitfinex","ETHUSD",1771531240040,1.28706754,1942.4,1941.9,0.46288657]
["bitfinex","ETHUSD",1771531240244,1.28706754,1942.4,1941.9,1.7502828]
["bitfinex","ETHUSD",1771531241049,0.47877619,1942.7,1942.0,0.46288657]
["bitfinex","ETHUSD",1771531241843,0.0011,1942.5,1942.0,0.46288657]
["bitfinex","ETHUSD",1771531242044,0.0011,1942.5,1942.1,1.28726636]
["bitfinex","ETHUSD",1771531242357,0.0011,1942.5,1942.1,1.75015293]
["bitfinex","ETHUSD",1771531242852,0.0011,1942.5,1942.1,0.46288657]
["bitfinex","ETHUSD",1771531243055,0.0011,1942.5,1941.9,1.7502855]
["bitfinex","ETHUSD",1771531243563,0.0011,1942.5,1942.0,0.46288657]
["bitfinex","ETHUSD",1771531244242,0.0011,1942.5,1942.1,1.28726636]
["bitfinex","ETHUSD",1771531244968,0.0011,1942.5,1942.1,1.75015293]
["bitfinex","ETHUSD",1771531246867,0.0011,1942.5,1942.2,0.46288657]
["bitfinex","ETHUSD",1771531248971,0.0011,1942.5,1942.2,1.75007431]
["bitfinex","ETHUSD",1771531249133,0.0011,1942.5,1942.3,0.46288657]
["bitfinex","ETHUSD",1771531250369,0.0011,1942.5,1942.1,1.75013399]
["bitfinex","ETHUSD",1771531250590,0.0011,1942.5,1942.2,0.46288657]
["bitfinex","ETHUSD",1771531253464,0.0011,1942.5,1942.2,1.75007537]
["bitfinex","ETHUSD",1771531254060,0.0011,1942.4,1942.2,1.75007537]
["bitfinex","ETHUSD",1771531254452,0.0011,1942.8,1942.4,0.46288657]
["bitfinex","ETHUSD",1771531255636,0.0011,1942.8,1942.6,0.46288657]
["bitfinex","ETHUSD",1771531257670,0.0011,1942.8,1942.6,1.74981599]
["bitfinex","ETHUSD",1771531258006,0.0011,1942.8,1942.7,0.46288657]
["bitfinex","ETHUSD",1771531258352,0.83832703,1943.1,1942.7,0.46288657]
["bitfinex","ETHUSD",1771531258664,1.7652966,1943.3,1942.7,0.46288657]
["bitfinex","ETHUSD",1771531258665,0.47877619,1943.3,1942.7,0.46288657]
["bitfinex","ETHUSD",1771531259663,0.47877619,1943.3,1942.8,1.74968912]
["bitfinex","ETHUSD",1771531259865,0.47877619,1943.3,1942.9,0.46288657]
["bitfinex","ETHUSD",1771531260665,1.76524775,1943.3,1942.9,0.46288657]
["bitfinex","ETHUSD",1771531261877,0.47877619,1943.3,1942.9,1.74961788]
["bitfinex","ETHUSD",1771531262049,1.7678344,1943.5,1943.0,0.46385833]
["bitfinex","ETHUSD",1771531262685,1.28637969,1943.5,1943.0,0.46385833]
["bitfinex","ETHUSD",1771531262893,0.48145471,1943.4,1943.0,0.46385833]
["bitfinex","ETHUSD",1771531263051,0.48145471,1943.4,1942.8,1.28675117]
["bitfinex","ETHUSD",1771531263052,0.48145471,1943.4,1942.8,0.46385833]
["bitfinex","ETHUSD",1771531263254,0.48145471,1943.4,1942.4,0.46385833]
["bitfinex","ETHUSD",1771531263886,0.48145471,1943.2,1942.4,1.75088635]
["bitfinex","ETHUSD",1771531264273,0.48145471,1943.2,1942.5,0.46385833]
["bitfinex","ETHUSD",1771531266285,0.48145471,1943.0,1942.5,1.75082868]
["bitfinex","ETHUSD",1771531266488,0.48145471,1943.0,1942.5,0.46385833]
["bitfinex","ETHUSD",1771531267553,0.48145471,1943.0,1942.4,1.77889364]
["bitfinex","ETHUSD",1771531268253,1.75241823,1942.9,1942.4,1.77889364]
["bitfinex","ETHUSD",1771531269360,0.46568191,1942.9,1942.4,1.77889364]
["bitfinex","ETHUSD",1771531269686,0.46568191,1942.9,1942.5,0.49186808]
["bitfinex","ETHUSD",1771531271579,0.46568191,1942.9,1942.5,1.77886429]
["bitfinex","ETHUSD",1771531272785,1.75239923,1943.0,1942.6,0.49186808]
["bitfinex","ETHUSD",1771531273469,0.46568191,1942.9,1942.4,0.49186808]
["bitfinex","ETHUSD",1771531273670,1.75242382,1942.9,1942.4,0.49186808]
["bitfinex","ETHUSD",1771531273870,1.75242641,1942.9,1942.4,0.49186808]
["bitfinex","ETHUSD",1771531274080,0.46568191,1942.9,1942.4,0.49186808]
["bitfinex","ETHUSD",1771531274587,0.46568191,1942.8,1942.4,0.49186808]
["bitfinex","ETHUSD",1771531275990,0.46678191,1943.2,1942.5,0.49186808]
["bitfinex","ETHUSD",1771531276293,0.0011,1943.2,1942.5,0.49186808]
["bitfinex","ETHUSD",1771531277791,0.46678191,1943.2,1942.5,0.49186808]
["bitfinex","ETHUSD",1771531279164,0.46678191,1943.2,1942.7,0.49186808]
["bitfinex","ETHUSD",1771531279165,0.0011,1943.2,1942.7,0.49186808]
["bitfinex","ETHUSD",1771531279858,0.46678191,1943.2,1942.7,0.49186808]
["bitfinex","ETHUSD",1771531280059,0.0011,1943.1,1942.7,0.49186808]
["bitfinex","ETHUSD",1771531281193,0.0011,1943.1,1942.8,1.77867063]
["bitfinex","ETHUSD",1771531281966,0.0011,1943.1,1942.8,0.49186808]
["bitfinex","ETHUSD",1771531283197,0.0011,1943.1,1942.8,1.77865939]
["bitfinex","ETHUSD",1771531283894,0.0011,1943.1,1942.9,0.49186808]
["bitfinex","ETHUSD",1771531285371,0.0011,1943.1,1943.0,0.49186808]
["bitfinex","ETHUSD",1771531288388,0.0011,1943.1,1943.0,1.77853817]
["bitfinex","ETHUSD",1771531290996,0.0011,1943.1,1943.0,0.49186808]
["bitfinex","ETHUSD",1771531291796,0.0011,1943.1,1943.0,1.77853817]
["bitfinex","ETHUSD",1771531292402,0.0011,1943.1,1942.9,1.2866927]
["bitfinex","ETHUSD",1771531292571,0.0011,1943.1,1942.9,1.77856078]
["bitfinex","ETHUSD",1771531292772,0.0011,1943.1,1943.0,0.49186808]
["bitfinex","ETHUSD",1771531293077,0.0011,1943.3,1943.1,0.49186808]
["bitfinex","ETHUSD",1771531295707,6.07182803,1943.7,1943.3,0.49186808]
["bitfinex","ETHUSD",1771531295708,1.39268191,1943.7,1943.3,0.49186808]
["bitfinex","ETHUSD",1771531295884,0.927,1943.7,1943.3,0.49186808]
["bitfinex","ETHUSD",1771531297704,0.927,1943.7,1943.4,1.28640526]
["bitfinex","ETHUSD",1771531297901,0.927,1943.7,1943.4,1.75454283]
["bitfinex","ETHUSD",1771531298273,0.927,1943.7,1943.5,0.46813757]
["bitfinex","ETHUSD",1771531298875,0.45902171,1943.9,1943.5,0.46813757]
["bitfinex","ETHUSD",1771531299691,0.45792171,1943.8,1943.4,1.28640526]
["bitfinex","ETHUSD",1771531299898,0.45792171,1943.7,1943.1,1.75472857]
["bitfinex","ETHUSD",1771531300576,1.28614485,1943.8,1943.0,1.28664923]
["bitfinex","ETHUSD",1771531300577,0.45792171,1943.5,1943.0,1.28664923]
["bitfinex","ETHUSD",1771531300789,0.45792171,1943.5,1943.0,1.7547868]
["bitfinex","ETHUSD",1771531301005,0.45792171,1943.5,1943.1,0.46813757]
["bitfinex","ETHUSD",1771531301582,0.45792171,1943.7,1943.1,0.46813757]
["bitfinex","ETHUSD",1771531301881,0.45792171,1943.5,1943.1,0.46813757]
["bitfinex","ETHUSD",1771531302206,0.45792171,1943.5,1942.8,1.28779757]
["bitfinex","ETHUSD",1771531302581,0.45792171,1943.5,1942.9,0.46813757]
["bitfinex","ETHUSD",1771531303917,0.45792171,1943.3,1942.9,1.75485118]
["bitfinex","ETHUSD",1771531306711,0.45792171,1943.7,1943.0,0.46813757]
["bitfinex","ETHUSD",1771531306917,0.45792171,1943.6,1943.0,0.46813757]
["bitfinex","ETHUSD",1771531307584,0.45792171,1943.6,1943.1,1.75474145]
["bitfinex","ETHUSD",1771531307787,0.45792171,1943.7,1943.2,0.46813757]
["bitfinex","ETHUSD",1771531308322,0.45792171,1943.6,1943.2,0.46813757]
["bitfinex","ETHUSD",1771531309615,0.45792171,1943.6,1943.2,1.75462943]
["bitfinex","ETHUSD",1771531309806,1.28620913,1943.7,1943.3,0.46813757]
["bitfinex","ETHUSD",1771531310011,1.74413084,1943.7,1943.3,0.46813757]
["bitfinex","ETHUSD",1771531310321,1.28617332,1943.8,1943.3,0.46813757]
["bitfinex","ETHUSD",1771531310499,0.0011,1943.5,1943.3,0.46813757]
["bitfinex","ETHUSD",1771531311626,0.0011,1943.6,1943.5,0.46813757]
["bitfinex","ETHUSD",1771531311833,0.0011,1943.9,1943.5,0.46813757]
["bitfinex","ETHUSD",1771531312007,0.45792171,1944.4,1943.7,0.46813757]
["bitfinex","ETHUSD",1771531312690,0.45792171,1944.4,1943.8,5.34808244]
["bitfinex","ETHUSD",1771531312890,0.0011,1944.3,1943.9,0.46813757]
["bitfinex","ETHUSD",1771531313091,0.0011,1944.5,1943.9,0.46813757]
["bitfinex","ETHUSD",1771531313831,0.0011,1944.5,1944.1,0.46813757]
["bitfinex","ETHUSD",1771531315423,0.45792171,1944.6,1944.1,0.46813757]
["bitfinex","ETHUSD",1771531315628,0.45902171,1944.6,1944.1,0.46813757]
["bitfinex","ETHUSD",1771531315929,0.45902171,1944.6,1944.1,1.75404769]
["bitfinex","ETHUSD",1771531316693,1.74463662,1944.6,1944.1,1.75404769]
["bitfinex","ETHUSD",1771531317238,0.45792171,1944.5,1943.4,2.46195948]
["bitfinex","ETHUSD",1771531317405,0.45792171,1944.4,1943.5,0.46813757]
["bitfinex","ETHUSD",1771531317922,0.45792171,1944.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1771531317923,0.45792171,1944.2,1943.6,1.28627289]
["bitfinex","ETHUSD",1771531318098,0.45792171,1944.2,1943.5,0.46813757]
["bitfinex","ETHUSD",1771531318301,0.45792171,1944.0,1943.2,1.28649256]
["bitfinex","ETHUSD",1771531318621,0.45792171,1944.0,1943.2,1.75463013]
["bitfinex","ETHUSD",1771531319205,0.45792171,1944.0,1943.2,1.28649256]
["bitfinex","ETHUSD",1771531319410,0.45792171,1944.0,1943.3,0.46813757]
["bitfinex","ETHUSD",1771531320433,0.0011,1943.9,1943.5,0.46813757]
["bitfinex","ETHUSD",1771531320633,1.285948,1944.1,1943.5,0.46813757]
["bitfinex","ETHUSD",1771531320799,0.0011,1944.1,1943.5,0.46813757]
["bitfinex","ETHUSD",1771531321605,1.74341664,1944.1,1943.5,0.46813757]
["bitfinex","ETHUSD",1771531321799,0.45746127,1944.0,1943.5,0.46813757]
["bitfinex","ETHUSD",1771531322033,0.45636127,1944.0,1943.5,0.46813757]
["bitfinex","ETHUSD",1771531322532,1.74238401,1944.0,1943.5,1.75445507]
["bitfinex","ETHUSD",1771531322830,0.0011,1943.9,1943.5,1.75445507]
["bitfinex","ETHUSD",1771531323010,0.0011,1943.9,1943.5,1.2863175]
["bitfinex","ETHUSD",1771531324027,1.74238401,1944.0,1943.3,1.77215924]
["bitfinex","ETHUSD",1771531324028,0.0011,1943.8,1943.3,1.77215924]
["bitfinex","ETHUSD",1771531324232,0.0011,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1771531325525,0.0011,1943.7,1943.4,0.001]
["bitfinex","ETHUSD",1771531326406,0.0011,1943.6,1943.4,0.001]
["bitfinex","ETHUSD",1771531326730,0.45630647,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1771531327340,0.45630647,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1771531328338,0.45630647,1943.8,1943.3,0.47681156]
["bitfinex","ETHUSD",1771531328943,1.74248281,1943.8,1943.3,1.76327804]
["bitfinex","ETHUSD",1771531329542,1.74248281,1943.8,1943.3,0.47681156]
["bitfinex","ETHUSD",1771531329715,1.74248281,1943.8,1943.3,1.76327023]
["bitfinex","ETHUSD",1771531330543,1.74248281,1943.8,1943.3,0.47681156]
["bitfinex","ETHUSD",1771531331043,1.74248281,1943.8,1943.3,1.76326609]
["bitfinex","ETHUSD",1771531332328,1.74248281,1943.8,1943.3,0.47681156]
["bitfinex","ETHUSD",1771531332517,0.45630647,1943.7,1943.3,0.47681156]
["bitfinex","ETHUSD",1771531333224,1.74253721,1943.7,1943.3,0.47681156]
["bitfinex","ETHUSD",1771531333644,0.45630647,1943.7,1943.3,1.76328301]
["bitfinex","ETHUSD",1771531333948,7.85388848,1943.9,1943.3,1.76328301]
["bitfinex","ETHUSD",1771531333949,0.0011,1943.9,1943.4,0.47581156]
["bitfinex","ETHUSD",1771531334646,0.0011,1944.0,1943.4,0.47581156]
["bitfinex","ETHUSD",1771531335348,0.0011,1944.0,1943.6,0.47581156]
["bitfinex","ETHUSD",1771531337324,0.0011,1944.0,1943.8,0.47581156]
["bitfinex","ETHUSD",1771531338419,0.0011,1943.9,1943.8,0.47581156]
["bitfinex","ETHUSD",1771531338642,0.0011,1944.0,1943.9,0.47581156]
["bitfinex","ETHUSD",1771531338828,1.38330647,1944.4,1944.0,0.47581156]
["bitfinex","ETHUSD",1771531339040,0.927,1944.4,1944.0,0.47581156]
["bitfinex","ETHUSD",1771531339238,0.45630647,1944.8,1944.1,1.28594208]
["bitfinex","ETHUSD",1771531339440,0.45630647,1944.8,1944.0,5.61957988]
["bitfinex","ETHUSD",1771531339441,0.45630647,1944.7,1944.0,1.76178445]
["bitfinex","ETHUSD",1771531340129,0.45630647,1944.7,1943.9,5.61984448]
["bitfinex","ETHUSD",1771531340327,0.45630647,1944.7,1943.9,1.76188594]
["bitfinex","ETHUSD",1771531340642,0.45630647,1944.7,1944.0,0.47581156]
["bitfinex","ETHUSD",1771531341760,1.7419179,1944.6,1944.1,1.28594208]
["bitfinex","ETHUSD",1771531342260,0.45630647,1944.6,1944.1,1.28594208]
["bitfinex","ETHUSD",1771531344033,0.45630647,1944.6,1944.1,0.47581156]
["bitfinex","ETHUSD",1771531345358,5.142051,1944.8,1944.1,0.47581156]
["bitfinex","ETHUSD",1771531345359,1.28551594,1944.8,1944.1,0.47581156]
["bitfinex","ETHUSD",1771531345562,1.74324454,1945.0,1944.1,0.47581156]
["bitfinex","ETHUSD",1771531345770,0.45630647,1944.9,1944.1,0.47581156]
["bitfinex","ETHUSD",1771531346490,0.45630647,1944.7,1944.2,0.47581156]
["bitfinex","ETHUSD",1771531346637,0.45630647,1944.7,1944.1,1.28590045]
["bitfinex","ETHUSD",1771531347748,0.45630647,1944.7,1944.1,1.76171201]
["bitfinex","ETHUSD",1771531348553,0.45630647,1944.7,1944.2,0.47581156]
["bitfinex","ETHUSD",1771531349269,1.7417736,1944.9,1944.2,0.47581156]
["bitfinex","ETHUSD",1771531349975,0.45630647,1944.8,1944.2,0.47581156]
["bitfinex","ETHUSD",1771531350468,0.0011,1944.6,1944.3,1.2858098]
["bitfinex","ETHUSD",1771531350769,0.45784533,1945.0,1944.4,0.47581156]
["bitfinex","ETHUSD",1771531350972,0.0011,1944.7,1944.4,0.47581156]
["bitfinex","ETHUSD",1771531353949,0.0011,1944.7,1944.4,1.76153329]
["bitfinex","ETHUSD",1771531355679,0.0011,1944.7,1944.5,0.47581156]
["bitfinex","ETHUSD",1771531355983,0.45784533,1945.0,1944.5,0.47581156]
["bitfinex","ETHUSD",1771531356481,0.00153886,1945.0,1944.5,0.47581156]
["bitfinex","ETHUSD",1771531358186,0.00153886,1945.0,1944.6,1.28561143]
["bitfinex","ETHUSD",1771531358488,0.00153886,1945.0,1944.6,1.7585742]
["bitfinex","ETHUSD",1771531358792,0.46847436,1945.0,1944.5,1.28563312]
["bitfinex","ETHUSD",1771531359986,0.46847436,1945.0,1944.4,1.75870532]
["bitfinex","ETHUSD",1771531360168,0.46847436,1945.0,1944.4,1.75870448]
["bitfinex","ETHUSD",1771531360169,0.4669355,1944.8,1944.4,1.75870448]
["bitfinex","ETHUSD",1771531360569,0.4669355,1944.8,1944.4,0.47296277]
["bitfinex","ETHUSD",1771531360766,0.4669355,1944.8,1944.2,0.47296277]
["bitfinex","ETHUSD",1771531362394,1.75242653,1944.8,1944.3,1.75877257]
["bitfinex","ETHUSD",1771531362773,0.4669355,1944.8,1944.4,0.47296277]
["bitfinex","ETHUSD",1771531364118,0.4669355,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1771531366791,0.0011,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1771531367089,0.4680355,1944.9,1944.6,0.001]
["bitfinex","ETHUSD",1771531368028,0.0011,1944.9,1944.6,0.47396277]
["bitfinex","ETHUSD",1771531368392,0.0011,1944.9,1944.7,1.75850809]
["bitfinex","ETHUSD",1771531371194,0.0011,1944.9,1944.6,1.28656474]
["bitfinex","ETHUSD",1771531373808,0.0011,1944.9,1944.6,1.75952751]
["bitfinex","ETHUSD",1771531375319,0.0011,1944.9,1944.7,0.47296277]
["bitfinex","ETHUSD",1771531377339,0.0011,1944.9,1944.7,1.75850539]
["bitfinex","ETHUSD",1771531378244,0.0011,1944.9,1944.8,0.47296277]
["bitfinex","ETHUSD",1771531379733,0.0011,1944.9,1944.8,1.75844199]
["bitfinex","ETHUSD",1771531379918,0.4669355,1945.3,1944.9,0.47296277]
["bitfinex","ETHUSD",1771531380264,0.4669355,1945.5,1944.9,0.47296277]
["bitfinex","ETHUSD",1771531380422,0.927,1945.8,1944.9,0.47296277]
["bitfinex","ETHUSD",1771531380423,0.4669355,1945.7,1944.9,0.47296277]
["bitfinex","ETHUSD",1771531380618,0.4669355,1945.5,1944.9,0.47296277]
["bitfinex","ETHUSD",1771531381557,0.46416633,1945.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1771531381723,0.46416633,1945.5,1944.9,0.45304871]
["bitfinex","ETHUSD",1771531381924,0.47797703,1945.3,1944.7,0.45404871]
["bitfinex","ETHUSD",1771531382221,0.47797703,1945.3,1944.8,0.45304871]
["bitfinex","ETHUSD",1771531382424,0.47797703,1945.5,1944.8,0.45304871]
["bitfinex","ETHUSD",1771531382624,0.47797703,1945.5,1944.8,5.33985284]
["bitfinex","ETHUSD",1771531382815,0.47797703,1945.5,1944.9,0.45304871]
["bitfinex","ETHUSD",1771531383046,1.76291038,1945.7,1944.9,0.45304871]
["bitfinex","ETHUSD",1771531384052,0.47797703,1945.6,1945.1,0.45304871]
["bitfinex","ETHUSD",1771531384654,0.47797703,1945.7,1945.1,0.45304871]
["bitfinex","ETHUSD",1771531385861,0.47797703,1945.6,1945.1,0.45304871]
["bitfinex","ETHUSD",1771531386357,1.76292915,1945.6,1945.1,1.73827632]
["bitfinex","ETHUSD",1771531386756,0.45103808,1945.5,1945.1,1.28522761]
["bitfinex","ETHUSD",1771531386963,2.356142,1945.6,1945.1,1.7538102]
["bitfinex","ETHUSD",1771531387257,0.45103808,1945.7,1945.2,0.46858259]
["bitfinex","ETHUSD",1771531387456,1.73593373,1945.7,1945.2,0.46858259]
["bitfinex","ETHUSD",1771531387861,0.45103808,1945.6,1945.1,1.28522761]
["bitfinex","ETHUSD",1771531388031,0.45103808,1945.6,1945.1,0.46858259]
["bitfinex","ETHUSD",1771531389365,0.45103808,1945.5,1945.1,1.75382754]
["bitfinex","ETHUSD",1771531390080,0.45103808,1945.5,1944.9,0.46858259]
["bitfinex","ETHUSD",1771531390241,0.45103808,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1771531390576,0.45103808,1945.2,1944.7,1.75512791]
["bitfinex","ETHUSD",1771531390731,0.45103808,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1771531390929,0.45103808,1945.0,1944.5,1.7552544]
["bitfinex","ETHUSD",1771531391533,1.73638867,1945.0,1944.5,1.7552544]
["bitfinex","ETHUSD",1771531391734,0.45103808,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1771531392047,0.45103808,1944.9,1944.5,1.75525335]
["bitfinex","ETHUSD",1771531393135,0.45103808,1944.9,1944.5,0.46958259]
["bitfinex","ETHUSD",1771531393536,0.45103808,1944.9,1944.5,1.75525168]
["bitfinex","ETHUSD",1771531393969,0.45103808,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1771531394474,0.45103808,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1771531394781,0.45103808,1944.8,1944.1,1.7555127]
["bitfinex","ETHUSD",1771531394937,0.45103808,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1771531395458,0.45103808,1944.2,1944.0,0.00253886]
["bitfinex","ETHUSD",1771531395653,1.2858098,1944.3,1944.0,0.00253886]
["bitfinex","ETHUSD",1771531395862,1.73684788,1944.3,1944.0,0.00253886]
["bitfinex","ETHUSD",1771531396443,0.45103808,1944.2,1943.8,0.46958259]
["bitfinex","ETHUSD",1771531396644,1.73683473,1944.4,1943.8,0.46958259]
["bitfinex","ETHUSD",1771531397176,0.45103808,1944.6,1943.9,0.46858259]
["bitfinex","ETHUSD",1771531397384,1.73665535,1944.6,1943.9,0.46858259]
["bitfinex","ETHUSD",1771531397586,1.73665535,1944.6,1944.1,0.46858259]
["bitfinex","ETHUSD",1771531398272,0.45103808,1944.5,1943.8,1.75570729]
["bitfinex","ETHUSD",1771531399185,0.45103808,1944.5,1943.9,0.46858259]
["bitfinex","ETHUSD",1771531399366,0.45103808,1944.5,1943.8,1.28714007]
["bitfinex","ETHUSD",1771531399548,0.45103808,1944.3,1943.8,1.28714007]
["bitfinex","ETHUSD",1771531400279,0.45103808,1944.3,1943.8,1.75572266]
["bitfinex","ETHUSD",1771531400581,0.45103808,1944.4,1943.9,0.46858259]
["bitfinex","ETHUSD",1771531401451,0.45103808,1944.4,1943.8,1.28714007]
["bitfinex","ETHUSD",1771531401654,0.45103808,1944.3,1943.8,0.46958259]
["bitfinex","ETHUSD",1771531403150,0.45103808,1944.6,1943.8,0.46958259]
["bitfinex","ETHUSD",1771531403347,0.45103808,1944.7,1943.9,0.46858259]
["bitfinex","ETHUSD",1771531403881,0.45103808,1944.6,1944.0,1.75459082]
["bitfinex","ETHUSD",1771531406254,1.73671563,1944.5,1944.0,1.75459082]
["bitfinex","ETHUSD",1771531406595,1.73671563,1944.5,1943.9,1.75465697]
["bitfinex","ETHUSD",1771531406596,0.45103808,1944.4,1943.9,1.75465697]
["bitfinex","ETHUSD",1771531407480,0.45103808,1944.4,1943.9,0.46858259]
["bitfinex","ETHUSD",1771531407679,0.45103808,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1771531408474,0.45103808,1944.3,1944.0,0.001]
["bitfinex","ETHUSD",1771531409603,0.45103808,1944.4,1944.0,0.001]
["bitfinex","ETHUSD",1771531410807,0.45103808,1944.3,1944.0,0.001]
["bitfinex","ETHUSD",1771531411004,0.45103808,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771531412705,1.28587593,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1771531413285,1.73691401,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1771531413998,1.73681345,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1771531414214,1.73681345,1944.4,1943.9,0.46958259]
["bitfinex","ETHUSD",1771531414215,0.45103808,1944.4,1943.9,0.46958259]
["bitfinex","ETHUSD",1771531414686,0.0011,1944.5,1943.9,0.46958259]
["bitfinex","ETHUSD",1771531414887,0.45213808,1944.5,1944.0,0.46858259]
["bitfinex","ETHUSD",1771531417901,0.46146474,1944.4,1944.0,0.46858259]
["bitfinex","ETHUSD",1771531419799,0.46146474,1944.4,1944.0,1.75458897]
["bitfinex","ETHUSD",1771531419995,0.46146474,1944.4,1944.0,0.46858259]
["bitfinex","ETHUSD",1771531420195,1.2868269,1944.5,1944.1,0.46623443]
["bitfinex","ETHUSD",1771531420395,0.0011,1944.8,1944.5,0.46623443]
["bitfinex","ETHUSD",1771531421909,0.0011,1944.8,1944.5,0.43184533]
["bitfinex","ETHUSD",1771531422829,0.0011,1944.7,1944.5,0.43184533]
["bitfinex","ETHUSD",1771531423629,0.0011,1944.7,1944.5,1.7175172]
["bitfinex","ETHUSD",1771531424610,0.0011,1944.7,1944.5,0.43184533]
["bitfinex","ETHUSD",1771531424813,0.0011,1944.7,1944.3,0.46623443]
["bitfinex","ETHUSD",1771531425110,0.46256474,1944.7,1944.1,0.46723443]
["bitfinex","ETHUSD",1771531425987,0.46256474,1944.7,1944.1,1.75317439]
["bitfinex","ETHUSD",1771531426187,0.46146474,1944.5,1944.1,0.46723443]
["bitfinex","ETHUSD",1771531427803,0.46146474,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1771531428217,0.46146474,1944.3,1944.0,0.001]
["bitfinex","ETHUSD",1771531429006,1.28574367,1944.4,1943.8,0.46723443]
["bitfinex","ETHUSD",1771531429007,0.46146474,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1771531431118,2.80997674,1944.5,1943.8,0.46723443]
["bitfinex","ETHUSD",1771531431313,0.46146474,1944.4,1943.8,0.46723443]
["bitfinex","ETHUSD",1771531431910,0.46146474,1944.2,1943.8,0.46723443]
["bitfinex","ETHUSD",1771531432499,3.07680962,1944.1,1943.8,0.46723443]
["bitfinex","ETHUSD",1771531433427,0.46146474,1944.2,1943.8,0.46723443]
["bitfinex","ETHUSD",1771531433629,3.07668025,1944.1,1943.8,0.46723443]
["bitfinex","ETHUSD",1771531434938,3.53814499,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1771531435234,0.46146474,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1771531436937,0.46256474,1944.4,1943.9,0.46723443]
["bitfinex","ETHUSD",1771531437122,3.07661454,1944.3,1943.9,0.46723443]
["bitfinex","ETHUSD",1771531437326,0.0011,1944.4,1944.0,1.75224266]
["bitfinex","ETHUSD",1771531437716,3.07791292,1944.4,1944.0,1.75224266]
["bitfinex","ETHUSD",1771531437941,4.82513034,1944.4,1944.0,0.46623443]
["bitfinex","ETHUSD",1771531438140,3.53827766,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771531438436,0.46146474,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1771531439441,3.07781164,1944.0,1943.9,0.001]
["bitfinex","ETHUSD",1771531441105,1.74744302,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1771531441533,3.07646243,1944.0,1943.9,0.001]
["bitfinex","ETHUSD",1771531441730,1.74741114,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1771531441935,3.0763902,1944.0,1943.9,0.001]
["bitfinex","ETHUSD",1771531442539,0.46146474,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1771531442856,1.74741004,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1771531443141,0.46146474,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1771531445216,3.07651875,1944.0,1943.9,0.001]
["bitfinex","ETHUSD",1771531445428,0.46146474,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1771531446458,0.0011,1944.4,1944.0,0.48928579]
["bitfinex","ETHUSD",1771531446947,3.07636918,1944.4,1944.0,0.48928579]
["bitfinex","ETHUSD",1771531447127,3.07636918,1944.4,1944.1,1.78211371]
["bitfinex","ETHUSD",1771531448333,3.07636918,1944.4,1944.1,0.49617163]
["bitfinex","ETHUSD",1771531448743,0.0011,1944.3,1944.1,0.49617163]
["bitfinex","ETHUSD",1771531448947,0.0011,1944.5,1944.1,0.49617163]
["bitfinex","ETHUSD",1771531449150,0.0011,1944.5,1944.2,0.49617163]
["bitfinex","ETHUSD",1771531449520,0.46799402,1944.5,1944.2,0.49617163]
["bitfinex","ETHUSD",1771531450530,0.46799402,1944.5,1944.0,5.14403063]
["bitfinex","ETHUSD",1771531450531,0.46799402,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1771531450924,0.46689402,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771531451443,1.28574472,1944.4,1943.9,0.49717163]
["bitfinex","ETHUSD",1771531451742,3.07612726,1944.3,1943.9,0.49717163]
["bitfinex","ETHUSD",1771531452144,0.46689402,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1771531453369,1.75279295,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1771531453552,0.46689402,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1771531454052,3.07915595,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1771531456651,4.36509816,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1771531456869,0.46689402,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1771531457031,3.54604997,1943.8,1943.4,0.001]
["bitfinex","ETHUSD",1771531457226,3.54604997,1943.7,1943.4,0.001]
["bitfinex","ETHUSD",1771531457434,4.214442,1944.1,1943.5,0.49617163]
["bitfinex","ETHUSD",1771531457630,4.214442,1944.1,1943.6,0.49617163]
["bitfinex","ETHUSD",1771531457631,3.08292698,1944.0,1943.6,0.49617163]
["bitfinex","ETHUSD",1771531457840,3.08292698,1943.9,1943.6,0.49617163]
["bitfinex","ETHUSD",1771531458038,3.08292698,1943.8,1943.6,0.49617163]
["bitfinex","ETHUSD",1771531458242,4.21438708,1944.2,1943.6,0.49617163]
["bitfinex","ETHUSD",1771531458447,3.08310219,1944.1,1943.6,0.49617163]
["bitfinex","ETHUSD",1771531458756,3.08310219,1944.0,1943.6,0.49617163]
["bitfinex","ETHUSD",1771531458927,3.08310219,1943.9,1943.6,0.49617163]
["bitfinex","ETHUSD",1771531459128,0.46689402,1944.1,1943.6,0.49617163]
["bitfinex","ETHUSD",1771531459447,3.08320349,1944.0,1943.6,0.49617163]
["bitfinex","ETHUSD",1771531459647,3.08320349,1943.9,1943.6,1.78242858]
["bitfinex","ETHUSD",1771531459847,1.75286329,1944.1,1943.6,1.78242858]
["bitfinex","ETHUSD",1771531460161,3.08320636,1944.0,1943.6,1.78242858]
["bitfinex","ETHUSD",1771531460336,3.08320636,1943.9,1943.6,1.78242858]
["bitfinex","ETHUSD",1771531460529,3.08320636,1943.8,1943.6,1.78242858]
["bitfinex","ETHUSD",1771531460730,4.21446906,1944.1,1943.6,1.78242858]
["bitfinex","ETHUSD",1771531460933,3.08326549,1944.0,1943.6,1.78242858]
["bitfinex","ETHUSD",1771531461126,3.08326549,1943.9,1943.6,0.49617163]
["bitfinex","ETHUSD",1771531461963,0.46689402,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1771531462668,1.75404197,1944.0,1943.5,0.49717163]
["bitfinex","ETHUSD",1771531462964,3.08288163,1943.9,1943.6,0.49617163]
["bitfinex","ETHUSD",1771531463664,0.0011,1944.0,1943.6,0.49617163]
["bitfinex","ETHUSD",1771531463833,3.08357964,1944.0,1943.7,0.49617163]
["bitfinex","ETHUSD",1771531464479,13.90286928,1944.4,1943.6,1.28624249]
["bitfinex","ETHUSD",1771531464480,7.69347767,1945.3,1943.8,0.49617163]
["bitfinex","ETHUSD",1771531464681,3.69439427,1947.1,1946.3,0.26864162]
["bitfinex","ETHUSD",1771531464872,5.81165567,1948.7,1947.1,0.49617163]
["bitfinex","ETHUSD",1771531465076,0.46689402,1948.7,1948.6,3.42605554]
["bitfinex","ETHUSD",1771531465248,0.46689402,1948.7,1947.6,13.008712]
["bitfinex","ETHUSD",1771531465249,4.31654217,1948.9,1948.1,7.66395035]
["bitfinex","ETHUSD",1771531465559,0.46843288,1949.0,1947.0,7.95213905]
["bitfinex","ETHUSD",1771531465560,0.46689402,1948.7,1948.2,5.34476164]
["bitfinex","ETHUSD",1771531465779,0.46689402,1948.7,1947.4,0.49617163]
["bitfinex","ETHUSD",1771531465780,11.31922629,1948.6,1947.9,1.28343344]
["bitfinex","ETHUSD",1771531465939,1.6253712,1948.0,1947.7,0.49617163]
["bitfinex","ETHUSD",1771531466140,0.47692318,1948.5,1947.4,0.49617163]
["bitfinex","ETHUSD",1771531466364,27.358863,1948.4,1947.4,0.49617163]
["bitfinex","ETHUSD",1771531466539,0.46689402,1948.1,1947.1,0.49617163]
["bitfinex","ETHUSD",1771531466746,6.306013,1948.0,1947.1,0.49617163]
["bitfinex","ETHUSD",1771531466936,6.306013,1948.0,1947.1,1.78012704]
["bitfinex","ETHUSD",1771531467140,0.46689402,1948.1,1947.1,1.78012704]
["bitfinex","ETHUSD",1771531467371,9.3998,1948.0,1947.1,1.78012704]
["bitfinex","ETHUSD",1771531467873,8.0948,1948.0,1947.1,1.78012704]
["bitfinex","ETHUSD",1771531468577,3.671,1948.0,1947.1,1.78012704]
["bitfinex","ETHUSD",1771531469176,3.671,1948.0,1947.0,7.7447593]
["bitfinex","ETHUSD",1771531469177,9.48089402,1947.9,1947.0,0.00153886]
["bitfinex","ETHUSD",1771531469368,0.46689402,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1771531469569,10.634898,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1771531470074,11.10179202,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1771531470279,1.28382889,1947.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1771531470944,6.55937,1947.2,1946.5,1.28430674]
["bitfinex","ETHUSD",1771531471140,6.55937,1947.2,1946.3,5.13777814]
["bitfinex","ETHUSD",1771531471141,6.55937,1947.2,1946.4,1.284381]
["bitfinex","ETHUSD",1771531471358,6.55937,1947.2,1946.3,1.28445002]
["bitfinex","ETHUSD",1771531471745,5.71139,1947.2,1946.3,1.28445002]
["bitfinex","ETHUSD",1771531473874,1.28396076,1947.1,1946.3,1.28445002]
["bitfinex","ETHUSD",1771531474044,1.28506076,1947.1,1946.3,1.28445002]
["bitfinex","ETHUSD",1771531474446,1.28506076,1947.1,1946.2,1.78067483]
["bitfinex","ETHUSD",1771531474652,7.037,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1771531475070,7.037,1946.8,1946.0,1.28622384]
["bitfinex","ETHUSD",1771531475268,7.706298,1946.8,1946.0,1.28622384]
["bitfinex","ETHUSD",1771531475581,6.363752,1946.8,1946.0,1.28622384]
["bitfinex","ETHUSD",1771531476081,3.254,1946.7,1946.0,1.28622384]
["bitfinex","ETHUSD",1771531476255,0.46689402,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771531476460,5.55215,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771531477275,8.12328057,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771531477480,7.2942,1946.3,1945.6,1.28492084]
["bitfinex","ETHUSD",1771531477649,7.2942,1946.3,1945.4,5.14026266]
["bitfinex","ETHUSD",1771531477850,4.4682,1946.3,1945.4,5.14026266]
["bitfinex","ETHUSD",1771531478079,1.28455451,1946.2,1945.4,5.14026266]
["bitfinex","ETHUSD",1771531479772,1.28455451,1946.2,1945.4,7.79176767]
["bitfinex","ETHUSD",1771531480389,2.57113057,1946.2,1945.1,2.65150501]
["bitfinex","ETHUSD",1771531480685,11.02350057,1946.0,1945.1,3.93673355]
["bitfinex","ETHUSD",1771531480877,8.45237,1945.9,1945.1,3.9367795]
["bitfinex","ETHUSD",1771531481055,9.37837,1945.9,1945.1,3.9367795]
["bitfinex","ETHUSD",1771531481255,0.926,1945.9,1945.1,3.9367795]
["bitfinex","ETHUSD",1771531483402,1.28481858,1945.8,1945.1,3.9367795]
["bitfinex","ETHUSD",1771531485949,1.28481858,1945.8,1945.1,2.65150501]
["bitfinex","ETHUSD",1771531486148,1.28481858,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1771531486979,1.28481858,1945.8,1945.3,10.33]
["bitfinex","ETHUSD",1771531487180,3.85594915,1945.8,1945.3,10.33]
["bitfinex","ETHUSD",1771531487789,2.16729861,1945.6,1945.3,1.05275339]
["bitfinex","ETHUSD",1771531488686,2.16729861,1945.6,1945.4,1.05275339]
["bitfinex","ETHUSD",1771531488892,2.16729861,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1771531489886,1.2850167,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1771531491075,11.323935,1945.7,1945.2,2.65250501]
["bitfinex","ETHUSD",1771531491275,3.23895,1945.8,1945.2,2.65250501]
["bitfinex","ETHUSD",1771531492278,3.238281,1945.7,1945.2,3.93769305]
["bitfinex","ETHUSD",1771531492487,1.28487382,1945.8,1945.2,3.93769305]
["bitfinex","ETHUSD",1771531492488,1.28481883,1945.8,1945.3,2.65150501]
["bitfinex","ETHUSD",1771531493478,0.926,1945.9,1945.4,3.03308716]
["bitfinex","ETHUSD",1771531493785,2.21075807,1945.9,1945.4,2.65150501]
["bitfinex","ETHUSD",1771531494363,2.21075807,1945.9,1945.5,9.5176064]
["bitfinex","ETHUSD",1771531494564,2.21075807,1945.9,1945.6,6.48]
["bitfinex","ETHUSD",1771531495493,2.21075377,1945.9,1945.7,6.48]
["bitfinex","ETHUSD",1771531496271,0.926,1945.9,1945.7,6.48]
["bitfinex","ETHUSD",1771531496472,0.926,1945.9,1945.8,3.04614051]
["bitfinex","ETHUSD",1771531496681,0.926,1945.9,1945.7,6.48]
["bitfinex","ETHUSD",1771531497496,5.14575932,1946.1,1945.5,3.9365084]
["bitfinex","ETHUSD",1771531497497,0.926,1946.1,1945.8,2.89403561]
["bitfinex","ETHUSD",1771531497695,7.630416,1946.0,1945.6,6.48]
["bitfinex","ETHUSD",1771531498773,5.312416,1946.0,1945.6,9.13150501]
["bitfinex","ETHUSD",1771531499493,5.312416,1946.0,1945.6,6.48]
["bitfinex","ETHUSD",1771531500303,25.683528,1945.9,1945.7,3.85]
["bitfinex","ETHUSD",1771531500470,18.63008,1946.0,1945.7,3.85]
["bitfinex","ETHUSD",1771531500668,1.28475255,1945.9,1945.3,4.03227391]
["bitfinex","ETHUSD",1771531500983,7.439614,1945.8,1945.3,4.03227391]
["bitfinex","ETHUSD",1771531501164,7.439614,1945.8,1945.3,3.85]
["bitfinex","ETHUSD",1771531501361,2.57113057,1945.8,1945.3,3.85]
["bitfinex","ETHUSD",1771531501565,13.091127,1945.7,1945.3,3.851]
["bitfinex","ETHUSD",1771531501785,0.926,1945.8,1945.4,2.81463566]
["bitfinex","ETHUSD",1771531501999,0.926,1945.8,1945.3,3.851]
["bitfinex","ETHUSD",1771531502199,2.82677582,1945.7,1945.3,3.851]
["bitfinex","ETHUSD",1771531502501,2.82677582,1945.7,1945.4,3.409996]
["bitfinex","ETHUSD",1771531502699,1.28495065,1945.6,1945.0,3.409996]
["bitfinex","ETHUSD",1771531502904,1.28495065,1945.6,1945.1,3.409996]
["bitfinex","ETHUSD",1771531503108,4.11172647,1945.6,1945.1,3.409996]
["bitfinex","ETHUSD",1771531504381,4.11167071,1945.7,1945.1,6.22463166]
["bitfinex","ETHUSD",1771531504576,3.2453,1945.6,1945.1,6.22463166]
["bitfinex","ETHUSD",1771531504899,4.11174279,1945.6,1945.1,3.409996]
["bitfinex","ETHUSD",1771531505105,2.82677582,1945.5,1945.1,3.409996]
["bitfinex","ETHUSD",1771531505423,32.82677582,1945.2,1944.5,3.04958853]
["bitfinex","ETHUSD",1771531505572,0.926,1945.1,1944.5,2.81463566]
["bitfinex","ETHUSD",1771531505768,2.82677582,1945.0,1944.3,1.28576833]
["bitfinex","ETHUSD",1771531505979,2.82677582,1944.9,1944.2,2.81463566]
["bitfinex","ETHUSD",1771531506172,2.82677582,1944.9,1944.3,0.47964825]
["bitfinex","ETHUSD",1771531506372,2.82677582,1944.9,1944.2,2.81463566]
["bitfinex","ETHUSD",1771531506597,2.82677582,1944.9,1944.3,0.47963582]
["bitfinex","ETHUSD",1771531506803,2.82677582,1944.9,1944.2,4.10049747]
["bitfinex","ETHUSD",1771531506804,1.28547922,1944.8,1944.2,4.10049747]
["bitfinex","ETHUSD",1771531507897,1.28547922,1944.8,1944.2,2.81463566]
["bitfinex","ETHUSD",1771531509203,4.23569655,1944.8,1944.2,2.81463566]
["bitfinex","ETHUSD",1771531509507,16.542154,1944.6,1944.0,4.13132119]
["bitfinex","ETHUSD",1771531509725,15.690402,1944.6,1944.0,2.84531483]
["bitfinex","ETHUSD",1771531509878,18.64061933,1944.6,1944.0,2.84531483]
["bitfinex","ETHUSD",1771531510083,2.95021733,1944.6,1944.0,2.84531483]
["bitfinex","ETHUSD",1771531510824,2.95021733,1944.6,1944.0,0.00153886]
["bitfinex","ETHUSD",1771531511219,1.28567755,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1771531512592,4.23589488,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1771531512998,0.926,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1771531513400,2.21179978,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1771531514696,2.21179978,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1771531516931,0.926,1944.4,1944.1,2.84477597]
["bitfinex","ETHUSD",1771531517098,0.927,1944.7,1944.2,2.84377597]
["bitfinex","ETHUSD",1771531517424,5.460447,1944.6,1944.2,2.84377597]
["bitfinex","ETHUSD",1771531517728,2.95021733,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1771531518700,1.28567755,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1771531518905,4.23588304,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1771531519111,1.28566571,1944.6,1944.1,2.84477597]
["bitfinex","ETHUSD",1771531519714,3.393447,1944.6,1944.1,4.13067781]
["bitfinex","ETHUSD",1771531520711,3.393447,1944.6,1944.2,2.84377597]
["bitfinex","ETHUSD",1771531521014,0.927,1944.7,1944.2,2.84377597]
["bitfinex","ETHUSD",1771531521215,3.2434,1944.6,1944.2,2.84377597]
["bitfinex","ETHUSD",1771531521618,2.21255273,1944.7,1944.2,2.84377597]
["bitfinex","ETHUSD",1771531521800,3.2434,1944.6,1944.2,4.1296476]
["bitfinex","ETHUSD",1771531522002,2.21255273,1944.7,1944.2,4.12964724]
["bitfinex","ETHUSD",1771531522535,2.1908,1944.6,1944.2,2.84377597]
["bitfinex","ETHUSD",1771531524032,6.06929163,1944.7,1944.3,6.25377197]
["bitfinex","ETHUSD",1771531524198,3.438598,1944.6,1944.3,6.25377197]
["bitfinex","ETHUSD",1771531525298,6.06929163,1944.7,1944.3,6.25377197]
["bitfinex","ETHUSD",1771531525496,2.21254532,1944.7,1944.4,3.409996]
["bitfinex","ETHUSD",1771531525813,2.21254532,1944.7,1944.5,3.409996]
["bitfinex","ETHUSD",1771531527728,3.4288,1944.6,1944.5,3.409996]
["bitfinex","ETHUSD",1771531528225,2.21254532,1944.7,1944.3,2.84377597]
["bitfinex","ETHUSD",1771531528401,2.214226,1944.6,1944.3,2.84377597]
["bitfinex","ETHUSD",1771531528729,3.4288,1944.6,1944.3,2.84377597]
["bitfinex","ETHUSD",1771531528903,2.21258002,1944.7,1944.3,2.84377597]
["bitfinex","ETHUSD",1771531529106,2.1238,1944.6,1944.3,2.84377597]
["bitfinex","ETHUSD",1771531530230,2.1238,1944.6,1944.2,3.85]
["bitfinex","ETHUSD",1771531530437,2.1238,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1771531530612,0.0011,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1771531531735,2.95131733,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1771531531936,2.95131733,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1771531532636,2.95021733,1944.4,1944.1,0.001]
["bitfinex","ETHUSD",1771531533152,1.2858098,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1771531535309,4.23602713,1944.3,1944.1,0.001]
["bitfinex","ETHUSD",1771531535504,2.95021733,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1771531535949,2.95021733,1944.2,1943.4,2.84377597]
["bitfinex","ETHUSD",1771531536138,2.95021733,1944.2,1943.6,0.00253886]
["bitfinex","ETHUSD",1771531537140,1.28594208,1944.1,1943.6,0.00253886]
["bitfinex","ETHUSD",1771531537347,3.79502385,1944.0,1943.6,0.00253886]
["bitfinex","ETHUSD",1771531538013,2.86802385,1943.9,1943.6,0.00253886]
["bitfinex","ETHUSD",1771531538313,0.927,1944.0,1943.3,1.28687403]
["bitfinex","ETHUSD",1771531538314,2.86802385,1943.7,1943.3,0.00046297]
["bitfinex","ETHUSD",1771531538542,2.86802385,1943.7,1943.4,0.00253886]
["bitfinex","ETHUSD",1771531538728,2.86802385,1943.5,1943.3,0.00046297]
["bitfinex","ETHUSD",1771531539130,7.81267385,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1771531539339,1.28647146,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1771531539928,2.21347146,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1771531541226,0.927,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1771531541851,2.21347617,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1771531542631,0.927,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1771531542828,0.927,1943.3,1943.1,2.89667615]
["bitfinex","ETHUSD",1771531545142,0.927,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1771531545551,2.21347146,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1771531547767,2.21347146,1943.3,1943.1,2.89667615]
["bitfinex","ETHUSD",1771531547768,0.927,1943.3,1943.1,2.89667615]
["bitfinex","ETHUSD",1771531548436,0.927,1943.3,1943.2,2.89567615]
["bitfinex","ETHUSD",1771531548661,0.927,1943.8,1943.2,2.89567615]
["bitfinex","ETHUSD",1771531548843,5.08117254,1943.8,1943.2,2.89567615]
["bitfinex","ETHUSD",1771531549249,2.86802385,1943.7,1943.2,2.89567615]
["bitfinex","ETHUSD",1771531549455,2.21314869,1943.8,1943.1,0.001]
["bitfinex","ETHUSD",1771531549456,2.86802385,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1771531549654,2.86802385,1943.6,1943.1,2.89667615]
["bitfinex","ETHUSD",1771531550056,1.28633907,1943.5,1943.1,2.89667615]
["bitfinex","ETHUSD",1771531551744,2.21318797,1943.8,1943.2,2.89567615]
["bitfinex","ETHUSD",1771531552070,2.21318797,1943.8,1943.3,2.89567615]
["bitfinex","ETHUSD",1771531552471,5.08121182,1943.8,1943.3,2.89567615]
["bitfinex","ETHUSD",1771531553875,2.21318797,1943.8,1943.3,2.89567615]
["bitfinex","ETHUSD",1771531554674,2.21318797,1943.8,1943.4,2.89567615]
["bitfinex","ETHUSD",1771531555941,0.927,1943.8,1943.4,2.89567615]
["bitfinex","ETHUSD",1771531556673,0.927,1943.8,1943.5,2.89567615]
["bitfinex","ETHUSD",1771531558506,0.0011,1943.7,1943.5,2.89567615]
["bitfinex","ETHUSD",1771531558786,0.74024524,1943.8,1943.7,2.89567615]
["bitfinex","ETHUSD",1771531559285,0.0011,1944.0,1943.7,2.89567615]
["bitfinex","ETHUSD",1771531560483,4.15514333,1944.0,1943.5,2.89567615]
["bitfinex","ETHUSD",1771531560650,1.28614054,1943.8,1943.3,2.89567615]
["bitfinex","ETHUSD",1771531561175,1.28614054,1943.8,1943.4,2.89567615]
["bitfinex","ETHUSD",1771531562657,4.02451662,1943.8,1943.2,4.09293768]
["bitfinex","ETHUSD",1771531563069,2.73837608,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771531563468,16.06867408,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771531563670,2.73837608,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771531565068,1.28633907,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771531565583,4.02471515,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771531566082,2.73837608,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771531567185,1.28647146,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1771531567387,1.28647146,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1771531567388,2.70070707,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1771531567685,2.70070707,1942.9,1942.5,0.005]
["bitfinex","ETHUSD",1771531568187,6.93887,1942.8,1942.5,0.005]
["bitfinex","ETHUSD",1771531568490,2.2345,1942.8,1942.5,0.005]
["bitfinex","ETHUSD",1771531568890,2.70070707,1942.7,1942.1,2.82018006]
["bitfinex","ETHUSD",1771531569087,3.9876421,1942.6,1942.2,0.01250831]
["bitfinex","ETHUSD",1771531569609,3.9876421,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1771531569610,2.70070707,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1771531570694,2.70070707,1942.9,1942.1,2.82018006]
["bitfinex","ETHUSD",1771531570898,2.70070707,1942.8,1942.1,2.82018006]
["bitfinex","ETHUSD",1771531571095,2.70070707,1942.8,1942.1,2.82118006]
["bitfinex","ETHUSD",1771531571396,3.98757586,1942.7,1942.1,2.82118006]
["bitfinex","ETHUSD",1771531571986,2.70070707,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1771531572388,2.70070707,1942.6,1942.1,3.851]
["bitfinex","ETHUSD",1771531573283,1.28700128,1942.5,1942.1,3.851]
["bitfinex","ETHUSD",1771531574705,1.28700128,1942.5,1942.1,6.67118006]
["bitfinex","ETHUSD",1771531574903,1.28678775,1942.9,1942.2,2.82018006]
["bitfinex","ETHUSD",1771531575105,3.62770707,1943.1,1942.4,2.82018006]
["bitfinex","ETHUSD",1771531575106,0.927,1943.1,1942.4,2.82018006]
["bitfinex","ETHUSD",1771531575271,2.21361677,1943.1,1942.5,2.82018006]
["bitfinex","ETHUSD",1771531575476,2.21361677,1943.1,1942.6,2.82018006]
["bitfinex","ETHUSD",1771531578886,1.84161677,1943.1,1942.6,2.82018006]
["bitfinex","ETHUSD",1771531579489,4.54232384,1943.1,1942.6,2.82018006]
["bitfinex","ETHUSD",1771531580290,4.54232384,1943.1,1942.6,6.67018006]
["bitfinex","ETHUSD",1771531580589,4.54232384,1943.1,1942.6,3.85]
["bitfinex","ETHUSD",1771531580894,2.70070707,1943.0,1942.6,3.85]
["bitfinex","ETHUSD",1771531582277,1.28673632,1942.9,1942.6,3.85]
["bitfinex","ETHUSD",1771531583004,3.98742846,1943.0,1942.6,3.85]
["bitfinex","ETHUSD",1771531583205,1.28672139,1943.0,1942.6,6.67018006]
["bitfinex","ETHUSD",1771531583514,1.28672139,1943.0,1942.7,3.85]
["bitfinex","ETHUSD",1771531583892,3.98742846,1943.0,1942.7,3.85]
["bitfinex","ETHUSD",1771531584204,3.98742846,1943.0,1942.7,3.851]
["bitfinex","ETHUSD",1771531584379,3.98750962,1942.8,1942.2,2.82118006]
["bitfinex","ETHUSD",1771531584586,2.70070707,1942.7,1942.3,3.851]
["bitfinex","ETHUSD",1771531584852,2.70070707,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771531585495,2.70070707,1942.7,1942.4,3.852]
["bitfinex","ETHUSD",1771531586404,1.28693503,1942.6,1942.4,3.852]
["bitfinex","ETHUSD",1771531587691,2.70070707,1942.8,1942.4,3.852]
["bitfinex","ETHUSD",1771531587908,3.98737716,1943.0,1942.5,2.82018006]
["bitfinex","ETHUSD",1771531588388,1.28667009,1943.0,1942.6,6.67118006]
["bitfinex","ETHUSD",1771531588588,1.28667009,1943.0,1942.6,2.82018006]
["bitfinex","ETHUSD",1771531589602,1.28667009,1943.0,1942.5,3.851]
["bitfinex","ETHUSD",1771531590010,1.28667009,1943.0,1942.5,6.67118006]
["bitfinex","ETHUSD",1771531590718,3.98737716,1943.0,1942.5,6.67118006]
["bitfinex","ETHUSD",1771531591900,3.98737716,1943.0,1942.5,2.82018006]
["bitfinex","ETHUSD",1771531592095,2.70070707,1942.9,1942.4,0.001]
["bitfinex","ETHUSD",1771531592711,2.70070707,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771531593422,2.70070707,1942.7,1942.1,2.82118006]
["bitfinex","ETHUSD",1771531595097,1.28693503,1942.6,1942.1,2.82118006]
["bitfinex","ETHUSD",1771531597828,1.28693503,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1771531599021,1.28691959,1942.7,1942.3,2.71864496]
["bitfinex","ETHUSD",1771531599215,4.01698785,1942.7,1942.3,2.71864496]
["bitfinex","ETHUSD",1771531601504,1.28691959,1942.7,1942.3,2.71864496]
["bitfinex","ETHUSD",1771531601806,2.73006826,1942.8,1942.3,2.71864496]
["bitfinex","ETHUSD",1771531602329,7.87787581,1943.0,1942.3,2.71864496]
["bitfinex","ETHUSD",1771531602534,7.87787581,1943.0,1942.4,2.71864496]
["bitfinex","ETHUSD",1771531603630,2.73006826,1942.8,1942.2,4.00679574]
["bitfinex","ETHUSD",1771531603819,2.73006826,1942.8,1942.3,2.71864496]
["bitfinex","ETHUSD",1771531603820,1.28686879,1942.7,1942.3,2.71864496]
["bitfinex","ETHUSD",1771531607233,1.28686879,1942.7,1942.3,2.71964496]
["bitfinex","ETHUSD",1771531607814,2.73006826,1942.8,1942.3,1.28812777]
["bitfinex","ETHUSD",1771531608019,4.01684876,1942.9,1942.4,2.71864496]
["bitfinex","ETHUSD",1771531608541,2.73006826,1942.8,1942.4,2.71864496]
["bitfinex","ETHUSD",1771531609744,2.73006826,1942.8,1942.4,1.28704089]
["bitfinex","ETHUSD",1771531609965,4.01681525,1942.9,1942.5,2.71864496]
["bitfinex","ETHUSD",1771531611640,0.0011,1942.6,1942.5,2.71864496]
["bitfinex","ETHUSD",1771531620540,0.0011,1942.6,1942.5,4.00564624]
["bitfinex","ETHUSD",1771531622655,0.0011,1942.6,1942.5,2.71864496]
["bitfinex","ETHUSD",1771531623654,2.70041918,1942.6,1942.3,2.54763365]
["bitfinex","ETHUSD",1771531623844,2.70041918,1942.6,1942.2,2.54863365]
["bitfinex","ETHUSD",1771531624672,2.69931918,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1771531625452,2.69931918,1942.5,1942.4,0.001]
["bitfinex","ETHUSD",1771531626236,2.69931918,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1771531627041,2.66948883,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1771531627730,2.66948883,1942.3,1942.0,0.00253886]
["bitfinex","ETHUSD",1771531629375,3.95663283,1942.3,1942.0,0.00253886]
["bitfinex","ETHUSD",1771531631079,3.95662399,1942.3,1942.0,2.57545301]
["bitfinex","ETHUSD",1771531632844,3.9575787,1942.6,1942.1,2.57291415]
["bitfinex","ETHUSD",1771531633150,2.67058883,1942.6,1942.1,2.57291415]
["bitfinex","ETHUSD",1771531633484,0.0011,1942.6,1942.1,2.57291415]
["bitfinex","ETHUSD",1771531633840,0.0011,1942.6,1942.3,2.57291415]
["bitfinex","ETHUSD",1771531634471,0.0011,1942.7,1942.5,2.57291415]
["bitfinex","ETHUSD",1771531634649,0.0011,1942.8,1942.5,2.57291415]
["bitfinex","ETHUSD",1771531637939,0.0011,1942.9,1942.7,2.57291415]
["bitfinex","ETHUSD",1771531638583,2e-08,1943.3,1942.7,2.57291415]
["bitfinex","ETHUSD",1771531639368,0.0011,1942.8,1942.7,2.57291415]
["bitfinex","ETHUSD",1771531639573,2e-08,1943.3,1942.7,2.57291415]
["bitfinex","ETHUSD",1771531639778,0.0011,1943.0,1942.7,2.57291415]
["bitfinex","ETHUSD",1771531640271,0.0011,1943.0,1942.9,2.57291415]
["bitfinex","ETHUSD",1771531641051,2e-08,1943.3,1942.9,2.57291415]
["bitfinex","ETHUSD",1771531642484,2e-08,1943.3,1943.0,1.28667009]
["bitfinex","ETHUSD",1771531642780,2e-08,1943.3,1943.1,2.57291415]
["bitfinex","ETHUSD",1771531648178,2e-08,1943.3,1942.9,3.85960246]
["bitfinex","ETHUSD",1771531648378,2.66948885,1943.3,1942.6,2.57291415]
["bitfinex","ETHUSD",1771531649255,2.66948883,1943.1,1942.6,3.85980997]
["bitfinex","ETHUSD",1771531651478,2.66948883,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771531654427,2.66948883,1943.0,1942.7,2.57391415]
["bitfinex","ETHUSD",1771531655606,2.67058883,1943.2,1942.7,2.57391415]
["bitfinex","ETHUSD",1771531655812,0.0011,1943.2,1942.9,2.57291415]
["bitfinex","ETHUSD",1771531657985,0.0011,1943.2,1943.1,2.5913776]
["bitfinex","ETHUSD",1771531661148,2e-08,1943.3,1943.1,1.28660388]
["bitfinex","ETHUSD",1771531661421,0.0011,1943.5,1943.2,2.5913776]
["bitfinex","ETHUSD",1771531661606,2.5442191,1943.8,1943.3,2.5913776]
["bitfinex","ETHUSD",1771531661607,1.72776051,1943.8,1943.3,2.5913776]
["bitfinex","ETHUSD",1771531662902,2.54685796,1944.0,1943.5,2.5913776]
["bitfinex","ETHUSD",1771531663086,0.00263886,1944.0,1943.5,2.5913776]
["bitfinex","ETHUSD",1771531663288,0.00263886,1944.0,1943.7,2.5913776]
["bitfinex","ETHUSD",1771531665101,0.00263886,1944.0,1943.9,2.5913776]
["bitfinex","ETHUSD",1771531665288,0.0011,1944.4,1944.0,5.35105264]
["bitfinex","ETHUSD",1771531665589,0.0011,1944.6,1944.1,2.5913776]
["bitfinex","ETHUSD",1771531665808,0.0011,1944.6,1944.3,2.5913776]
["bitfinex","ETHUSD",1771531666013,0.0011,1944.8,1944.4,2.5913776]
["bitfinex","ETHUSD",1771531666221,0.00153886,1945.0,1944.6,2.5913776]
["bitfinex","ETHUSD",1771531666605,0.00153886,1945.0,1944.8,2.5913776]
["bitfinex","ETHUSD",1771531666917,3.3308697,1945.5,1945.1,3.17272973]
["bitfinex","ETHUSD",1771531666918,0.927,1945.5,1945.1,3.17272973]
["bitfinex","ETHUSD",1771531667104,3.82908576,1945.8,1945.2,3.87659248]
["bitfinex","ETHUSD",1771531667306,2.5442191,1945.8,1945.2,3.87659248]
["bitfinex","ETHUSD",1771531667507,0.0011,1945.9,1945.3,2.5913776]
["bitfinex","ETHUSD",1771531667822,0.0011,1945.9,1945.5,5.33822258]
["bitfinex","ETHUSD",1771531667995,0.0011,1945.9,1945.6,2.5913776]
["bitfinex","ETHUSD",1771531668406,3.83007981,1945.9,1945.2,2.5913776]
["bitfinex","ETHUSD",1771531668702,2.5442191,1945.8,1944.9,2.5913776]
["bitfinex","ETHUSD",1771531669227,1.28488461,1945.7,1945.0,2.5913776]
["bitfinex","ETHUSD",1771531671314,2.5442191,1945.3,1944.8,2.5913776]
["bitfinex","ETHUSD",1771531671511,3.82930185,1945.4,1944.9,2.5913776]
["bitfinex","ETHUSD",1771531672229,2.5442191,1945.4,1944.9,2.5913776]
["bitfinex","ETHUSD",1771531673213,3.82934884,1945.4,1944.9,2.5913776]
["bitfinex","ETHUSD",1771531673421,3.82934884,1945.4,1944.7,3.87689472]
["bitfinex","ETHUSD",1771531676129,2.5442191,1945.4,1944.8,2.5913776]
["bitfinex","ETHUSD",1771531676434,2.5442191,1945.6,1944.8,2.5913776]
["bitfinex","ETHUSD",1771531676598,3.82915611,1945.7,1944.8,2.5913776]
["bitfinex","ETHUSD",1771531677624,3.82915611,1945.7,1945.0,2.5913776]
["bitfinex","ETHUSD",1771531678031,0.0011,1945.3,1945.0,2.5913776]
["bitfinex","ETHUSD",1771531678334,0.0011,1945.3,1945.1,2.5913776]
["bitfinex","ETHUSD",1771531679808,0.0011,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1771531680014,2.5453191,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1771531680233,3.82943398,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1771531681421,3.82943398,1945.2,1944.8,0.002]
["bitfinex","ETHUSD",1771531682346,2.31460098,1945.1,1944.8,0.002]
["bitfinex","ETHUSD",1771531683139,0.0011,1945.3,1944.9,2.48974081]
["bitfinex","ETHUSD",1771531684553,0.0011,1945.3,1945.0,3.77508785]
["bitfinex","ETHUSD",1771531685035,0.0011,1945.3,1945.0,3.77608785]
["bitfinex","ETHUSD",1771531685242,0.0011,1945.3,1945.1,2.48974081]
["bitfinex","ETHUSD",1771531687346,0.0011,1945.3,1945.1,3.77500254]
["bitfinex","ETHUSD",1771531688618,0.0011,1945.3,1945.2,2.3852121]
["bitfinex","ETHUSD",1771531691041,0.0011,1945.3,1945.2,2.3862121]
["bitfinex","ETHUSD",1771531691419,0.0011,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771531691648,2.29615859,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1771531691850,2.29615859,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1771531692047,2.29615859,1945.3,1944.8,0.001]
["bitfinex","ETHUSD",1771531692743,2.29505859,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1771531692954,2.29505859,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1771531693126,2.29505859,1944.9,1944.5,0.002]
["bitfinex","ETHUSD",1771531694342,2.64505859,1944.9,1944.5,0.002]
["bitfinex","ETHUSD",1771531694543,2.64505859,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1771531694870,2.29505859,1944.7,1944.1,0.001]
["bitfinex","ETHUSD",1771531695425,1.63544634,1944.9,1944.1,2.3862121]
["bitfinex","ETHUSD",1771531695730,2.29505859,1945.0,1944.2,2.3852121]
["bitfinex","ETHUSD",1771531695945,2.29505859,1945.2,1944.4,2.3852121]
["bitfinex","ETHUSD",1771531696644,2.29505859,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1771531696847,3.58033955,1945.1,1944.5,2.3862121]
["bitfinex","ETHUSD",1771531697355,3.58033955,1945.1,1944.5,2.3852121]
["bitfinex","ETHUSD",1771531697524,3.58033955,1945.1,1944.6,0.001]
["bitfinex","ETHUSD",1771531697926,2.29505859,1945.1,1944.6,2.3862121]
["bitfinex","ETHUSD",1771531698962,2.29505859,1945.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1771531699133,2.29505859,1945.1,1944.6,3.67077439]
["bitfinex","ETHUSD",1771531699321,2.29505859,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1771531700429,2.29505859,1945.1,1944.6,5.13556229]
["bitfinex","ETHUSD",1771531700729,2.29505859,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1771531701154,1.29254735,1945.2,1944.7,2.3862121]
["bitfinex","ETHUSD",1771531701658,2.30233957,1945.2,1944.7,2.3862121]
["bitfinex","ETHUSD",1771531702248,3.58755788,1945.2,1944.7,2.3862121]
["bitfinex","ETHUSD",1771531702458,2.30233957,1945.2,1944.7,2.3862121]
["bitfinex","ETHUSD",1771531702759,3.58756077,1945.2,1944.7,2.3862121]
["bitfinex","ETHUSD",1771531702967,2.30233957,1945.2,1944.7,2.3862121]
["bitfinex","ETHUSD",1771531703645,2.30233957,1945.2,1944.8,1.28547922]
["bitfinex","ETHUSD",1771531703846,0.00728098,1945.2,1944.8,3.67169132]
["bitfinex","ETHUSD",1771531704051,0.00728098,1945.2,1944.9,6.2362121]
["bitfinex","ETHUSD",1771531704230,0.0011,1945.4,1945.1,2.3852121]
["bitfinex","ETHUSD",1771531704539,0.0011,1945.4,1944.9,3.85]
["bitfinex","ETHUSD",1771531704540,0.0011,1945.6,1945.2,2.3852121]
["bitfinex","ETHUSD",1771531705760,0.0011,1945.6,1945.4,2.3852121]
["bitfinex","ETHUSD",1771531707828,0.0011,1945.6,1945.4,3.6702418]
["bitfinex","ETHUSD",1771531708234,0.0011,1945.6,1945.5,2.3852121]
["bitfinex","ETHUSD",1771531708430,0.0011,1945.9,1945.5,2.3852121]
["bitfinex","ETHUSD",1771531709969,2.29615859,1945.9,1945.5,3.67019392]
["bitfinex","ETHUSD",1771531710155,2.29615859,1945.9,1945.5,1.28498182]
["bitfinex","ETHUSD",1771531711757,2.29615859,1945.9,1945.1,2.3852121]
["bitfinex","ETHUSD",1771531711956,3.57987717,1945.8,1945.2,3.67042698]
["bitfinex","ETHUSD",1771531712677,2.29505859,1945.7,1945.0,2.3852121]
["bitfinex","ETHUSD",1771531714181,2.29505859,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1771531714182,3.58000924,1945.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1771531714582,3.58000924,1945.6,1945.0,3.67050875]
["bitfinex","ETHUSD",1771531717106,2.19446424,1945.5,1944.8,3.32584283]
["bitfinex","ETHUSD",1771531717259,2.19446424,1945.5,1944.8,0.927]
["bitfinex","ETHUSD",1771531717459,2.19446424,1945.5,1944.8,3.32584283]
["bitfinex","ETHUSD",1771531718097,2.19446424,1945.5,1944.9,2.39884283]
["bitfinex","ETHUSD",1771531718260,2.19446424,1945.5,1945.0,1.28534704]
["bitfinex","ETHUSD",1771531718261,3.4795022,1945.5,1945.0,1.28534704]
["bitfinex","ETHUSD",1771531718856,3.4795022,1945.5,1945.0,3.68418987]
["bitfinex","ETHUSD",1771531719085,0.0011,1945.7,1945.0,3.68418987]
["bitfinex","ETHUSD",1771531719086,3.48049955,1945.7,1945.1,2.39884283]
["bitfinex","ETHUSD",1771531720301,3.48045424,1945.7,1945.2,3.68405771]
["bitfinex","ETHUSD",1771531720471,2.19446424,1945.6,1945.3,3.85]
["bitfinex","ETHUSD",1771531721663,2.19446424,1945.6,1945.0,1.44462512]
["bitfinex","ETHUSD",1771531722184,2.19446424,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1771531722382,3.4797452,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1771531722587,2.19446424,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1771531724198,1.28523757,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1771531724393,2.21103867,1945.5,1944.8,2.39984283]
["bitfinex","ETHUSD",1771531724704,0.926,1945.5,1944.8,2.39984283]
["bitfinex","ETHUSD",1771531725168,1.28498753,1945.6,1944.8,2.39984283]
["bitfinex","ETHUSD",1771531726274,2.19446424,1945.5,1944.8,2.39984283]
["bitfinex","ETHUSD",1771531726483,2.19446424,1945.4,1944.8,0.001]
["bitfinex","ETHUSD",1771531728492,1.28514882,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1771531729111,3.47961306,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1771531729478,2.19446424,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1771531730504,1.28528096,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1771531730711,2.19446424,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1771531732908,1.28541313,1944.9,1944.7,0.001]
["bitfinex","ETHUSD",1771531733781,3.47987737,1944.9,1944.7,0.001]
["bitfinex","ETHUSD",1771531733986,6.012236,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1771531734186,2.19446424,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1771531735029,3.48007567,1944.6,1944.5,0.001]
["bitfinex","ETHUSD",1771531735521,1.28561143,1944.6,1944.1,1.28593371]
["bitfinex","ETHUSD",1771531735686,1.28561143,1944.6,1944.1,2.39884283]
["bitfinex","ETHUSD",1771531736205,3.48007567,1944.6,1944.1,2.39884283]
["bitfinex","ETHUSD",1771531739340,2.19446424,1944.8,1944.2,2.39884283]
["bitfinex","ETHUSD",1771531739638,2.19446424,1945.0,1944.2,2.39884283]
["bitfinex","ETHUSD",1771531740304,1.28521488,1945.2,1944.3,2.39884283]
["bitfinex","ETHUSD",1771531741273,3.51743022,1945.2,1944.3,2.39884283]
["bitfinex","ETHUSD",1771531741535,2.23221534,1944.7,1944.1,1.44462512]
["bitfinex","ETHUSD",1771531741703,2.23221534,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1771531742636,2.23331534,1944.9,1944.2,2.35412993]
["bitfinex","ETHUSD",1771531743327,0.0011,1944.9,1944.3,1.2858098]
["bitfinex","ETHUSD",1771531743528,0.0011,1944.9,1944.4,2.35312993]
["bitfinex","ETHUSD",1771531744436,2.23331534,1944.9,1944.2,0.001]
["bitfinex","ETHUSD",1771531744639,2.23221534,1944.8,1944.2,0.001]
["bitfinex","ETHUSD",1771531746516,1.28554532,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1771531751139,1.28554532,1944.7,1944.2,2.18316441]
["bitfinex","ETHUSD",1771531751812,0.0011,1944.9,1944.2,2.18316441]
["bitfinex","ETHUSD",1771531753012,0.0011,1944.9,1944.4,2.18216441]
["bitfinex","ETHUSD",1771531754724,0.0011,1944.7,1944.4,2.18216441]
["bitfinex","ETHUSD",1771531755115,0.0011,1944.7,1944.6,2.18216441]
["bitfinex","ETHUSD",1771531757442,0.0011,1944.7,1944.6,3.46777584]
["bitfinex","ETHUSD",1771531758453,0.0011,1944.7,1944.6,4.91240096]
["bitfinex","ETHUSD",1771531758962,0.0011,1944.7,1944.6,3.62678953]
["bitfinex","ETHUSD",1771531760450,0.0011,1944.8,1944.7,2.18216441]
["bitfinex","ETHUSD",1771531763953,0.0011,1944.8,1944.6,1.44462512]
["bitfinex","ETHUSD",1771531764664,2.13251258,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1771531764957,2.13251258,1944.8,1944.3,1.44562512]
["bitfinex","ETHUSD",1771531765160,3.41032126,1944.7,1944.3,1.44562512]
["bitfinex","ETHUSD",1771531765360,3.41032126,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1771531765533,2.12477594,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1771531767372,3.41042753,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1771531768455,3.41042753,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1771531770150,2.13304799,1944.5,1944.4,0.001]
["bitfinex","ETHUSD",1771531770636,2.13016035,1944.5,1944.4,0.001]
["bitfinex","ETHUSD",1771531771967,1.28565159,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1771531772169,3.40248982,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1771531773377,3.40248982,1944.6,1944.0,0.00253886]
["bitfinex","ETHUSD",1771531773378,2.11012899,1944.5,1944.0,0.00253886]
["bitfinex","ETHUSD",1771531773533,0.66550387,1944.3,1943.4,2.18216441]
["bitfinex","ETHUSD",1771531773734,0.6599265,1944.1,1943.4,2.18216441]
["bitfinex","ETHUSD",1771531774145,0.6599265,1943.9,1943.4,2.18216441]
["bitfinex","ETHUSD",1771531774534,1.28600823,1944.0,1943.4,2.18216441]
["bitfinex","ETHUSD",1771531774762,1.28599493,1944.1,1943.5,2.18216441]
["bitfinex","ETHUSD",1771531776162,5.83683216,1944.2,1943.5,2.18216441]
["bitfinex","ETHUSD",1771531778059,0.68407824,1944.1,1943.5,2.18216441]
["bitfinex","ETHUSD",1771531778389,0.68407824,1943.9,1943.3,2.17958841]
["bitfinex","ETHUSD",1771531780120,0.68407824,1943.9,1943.1,2.17958841]
["bitfinex","ETHUSD",1771531780592,0.67260615,1943.7,1943.1,2.17958841]
["bitfinex","ETHUSD",1771531780738,0.67260615,1943.7,1943.0,0.00253886]
["bitfinex","ETHUSD",1771531781462,0.67260615,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771531782439,0.66110693,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771531785279,1.93026109,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771531785574,0.64385583,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1771531787345,1.91643056,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1771531787850,1.91046436,1943.5,1942.9,2.18058841]
["bitfinex","ETHUSD",1771531788054,1.28633907,1943.5,1942.9,2.18058841]
["bitfinex","ETHUSD",1771531788243,2.21331685,1943.6,1942.9,2.18058841]
["bitfinex","ETHUSD",1771531789448,2.83167406,1943.6,1943.0,2.17958841]
["bitfinex","ETHUSD",1771531790847,2.21331685,1943.6,1943.0,2.17958841]
["bitfinex","ETHUSD",1771531791388,0.927,1943.6,1943.1,2.17958841]
["bitfinex","ETHUSD",1771531791673,0.927,1943.6,1943.2,2.17958841]
["bitfinex","ETHUSD",1771531792063,2.21328229,1943.6,1943.2,2.17958841]
["bitfinex","ETHUSD",1771531792271,0.927,1943.6,1943.2,2.17958841]
["bitfinex","ETHUSD",1771531793179,2.21327873,1943.6,1943.2,2.17958841]
["bitfinex","ETHUSD",1771531793475,0.59527884,1943.5,1943.0,4.66150694]
["bitfinex","ETHUSD",1771531793648,1.28640526,1943.4,1943.0,4.66150694]
["bitfinex","ETHUSD",1771531793975,1.28640526,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771531794188,3.44507244,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1771531794343,2.15866718,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1771531794545,2.15866718,1943.3,1942.7,0.001]
["bitfinex","ETHUSD",1771531794986,2.15866718,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1771531795775,1.28667009,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771531796178,3.44533727,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771531798087,1.28658896,1943.2,1942.7,2.18058841]
["bitfinex","ETHUSD",1771531798915,2.15866718,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1771531799890,5.1463639,1943.2,1942.7,2.18058841]
["bitfinex","ETHUSD",1771531800081,1.28644061,1943.4,1942.7,2.18058841]
["bitfinex","ETHUSD",1771531801560,1.28633907,1943.5,1942.7,2.18058841]
["bitfinex","ETHUSD",1771531801963,2.21332488,1943.6,1942.9,2.21296101]
["bitfinex","ETHUSD",1771531802368,0.927,1943.6,1942.9,2.21296101]
["bitfinex","ETHUSD",1771531802563,2.07459779,1944.0,1942.9,2.21296101]
["bitfinex","ETHUSD",1771531802788,3.36064731,1944.0,1942.9,2.21296101]
["bitfinex","ETHUSD",1771531803077,1.28758838,1944.0,1942.9,2.21296101]
["bitfinex","ETHUSD",1771531803406,1.28758838,1944.0,1943.0,0.927]
["bitfinex","ETHUSD",1771531803407,0.00153886,1944.0,1943.0,0.927]
["bitfinex","ETHUSD",1771531803575,0.00153886,1944.0,1943.1,2.21296101]
["bitfinex","ETHUSD",1771531803982,0.00153886,1944.0,1943.3,2.21296101]
["bitfinex","ETHUSD",1771531804713,9.03521793,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1771531804912,2.07305893,1943.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1771531805212,2.07305893,1943.8,1943.1,2.21296101]
["bitfinex","ETHUSD",1771531806003,3.35926564,1943.7,1942.9,2.29296101]
["bitfinex","ETHUSD",1771531806183,9.068485,1943.6,1942.9,2.21296101]
["bitfinex","ETHUSD",1771531806384,2.07305893,1943.6,1942.9,2.21296101]
["bitfinex","ETHUSD",1771531806782,2.07305893,1943.6,1942.8,1.28677984]
["bitfinex","ETHUSD",1771531807409,1.28612278,1943.9,1943.0,2.2672375]
["bitfinex","ETHUSD",1771531807608,1.28722278,1943.9,1943.0,2.2672375]
["bitfinex","ETHUSD",1771531808305,0.0011,1943.9,1943.2,2.2662375]
["bitfinex","ETHUSD",1771531810303,1.28717438,1943.9,1943.2,3.5527185]
["bitfinex","ETHUSD",1771531811106,2.13684074,1943.8,1943.0,1.28761861]
["bitfinex","ETHUSD",1771531811314,2.13684074,1943.7,1943.0,1.28765419]
["bitfinex","ETHUSD",1771531811490,2.13684074,1943.7,1943.0,0.001]
["bitfinex","ETHUSD",1771531811693,10.19713374,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771531812008,2.13684074,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771531812498,1.28633907,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1771531812882,5.144946,1943.7,1943.0,2.2672375]
["bitfinex","ETHUSD",1771531814895,5.144946,1943.7,1943.1,1.28660388]
["bitfinex","ETHUSD",1771531816312,5.144946,1943.7,1943.1,2.2662375]
["bitfinex","ETHUSD",1771531817013,7.28178674,1943.7,1943.0,1.28761589]
["bitfinex","ETHUSD",1771531817391,2.13684074,1943.6,1943.0,0.001]
["bitfinex","ETHUSD",1771531817593,2.13684074,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1771531817902,10.773856,1943.5,1942.7,0.001]
["bitfinex","ETHUSD",1771531817903,2.13684074,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1771531819643,1.28660388,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1771531819792,1.28653766,1943.2,1942.7,2.2672375]
["bitfinex","ETHUSD",1771531819986,5.14576829,1943.4,1942.7,2.2672375]
["bitfinex","ETHUSD",1771531821036,0.927,1943.5,1942.7,2.2672375]
["bitfinex","ETHUSD",1771531821493,2.21334216,1943.5,1942.7,2.2672375]
["bitfinex","ETHUSD",1771531821696,2.21334216,1943.5,1942.8,1.28780255]
["bitfinex","ETHUSD",1771531821897,2.21334216,1943.5,1942.8,3.55404005]
["bitfinex","ETHUSD",1771531822220,2.21444216,1943.5,1942.8,3.55404005]
["bitfinex","ETHUSD",1771531822419,2.21444216,1943.5,1942.9,2.2662375]
["bitfinex","ETHUSD",1771531822594,0.9281,1943.5,1942.9,2.2662375]
["bitfinex","ETHUSD",1771531823821,0.9281,1943.5,1943.1,2.2662375]
["bitfinex","ETHUSD",1771531824523,0.0011,1943.6,1943.1,2.2662375]
["bitfinex","ETHUSD",1771531826190,0.0011,1943.6,1943.2,3.55277516]
["bitfinex","ETHUSD",1771531831701,0.0011,1943.6,1943.3,2.2662375]
["bitfinex","ETHUSD",1771531834914,0.0011,1943.5,1943.3,3.55270431]
["bitfinex","ETHUSD",1771531835144,0.0011,1943.6,1943.4,2.2662375]
["bitfinex","ETHUSD",1771531837200,0.0011,1943.6,1943.2,3.38484922]
["bitfinex","ETHUSD",1771531837404,0.0011,1943.6,1943.0,2.09831156]
["bitfinex","ETHUSD",1771531837405,2.12111433,1943.6,1943.0,2.09831156]
["bitfinex","ETHUSD",1771531837833,2.12111433,1943.6,1942.8,3.38606315]
["bitfinex","ETHUSD",1771531839432,3.4063534,1943.5,1942.8,3.38606315]
["bitfinex","ETHUSD",1771531839635,0.0011,1943.6,1942.9,2.09831156]
["bitfinex","ETHUSD",1771531842663,0.0011,1943.6,1943.1,2.09831156]
["bitfinex","ETHUSD",1771531843419,0.0011,1943.9,1943.3,2.09831156]
["bitfinex","ETHUSD",1771531843974,0.0011,1943.9,1943.2,2.46345236]
["bitfinex","ETHUSD",1771531843975,0.0011,1943.9,1943.4,2.09831156]
["bitfinex","ETHUSD",1771531844746,0.0011,1943.9,1943.5,2.09831156]
["bitfinex","ETHUSD",1771531844954,2.12111433,1943.9,1943.1,7.24463781]
["bitfinex","ETHUSD",1771531845155,2.12111433,1943.9,1943.1,3.38491544]
["bitfinex","ETHUSD",1771531845342,2.12111433,1943.9,1943.1,2.09831156]
["bitfinex","ETHUSD",1771531845954,2.12111433,1943.9,1943.0,1.28662108]
["bitfinex","ETHUSD",1771531846252,2.12111433,1943.9,1942.9,3.38502306]
["bitfinex","ETHUSD",1771531846253,2.12001433,1943.7,1942.9,3.38502306]
["bitfinex","ETHUSD",1771531846851,3.40628722,1943.6,1943.5,0.001]
["bitfinex","ETHUSD",1771531847551,2.12001433,1943.6,1943.5,0.001]
["bitfinex","ETHUSD",1771531847953,1.28620671,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771531850333,3.40622104,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771531850957,2.12001433,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771531851266,3.40634639,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771531852730,0.0011,1943.8,1943.2,2.09931156]
["bitfinex","ETHUSD",1771531852731,3.40725487,1943.8,1943.2,2.09931156]
["bitfinex","ETHUSD",1771531853162,2.12001433,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771531853658,3.40628722,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771531853840,2.12001433,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771531856231,3.40629268,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771531856969,1.28627835,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771531858036,2.12001433,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771531858263,2.12001433,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1771531858464,2.12001433,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1771531860367,3.40648579,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1771531860930,3.40648579,1943.3,1943.0,0.001]
["bitfinex","ETHUSD",1771531861669,2.11834375,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1771531862749,1.28660388,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1771531863560,3.40494763,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1771531864274,2.11834375,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1771531865069,3.40508007,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1771531865566,3.40494763,1943.1,1942.5,1.97092071]
["bitfinex","ETHUSD",1771531865743,2.21345794,1943.4,1942.5,1.97092071]
["bitfinex","ETHUSD",1771531866141,4.33180169,1943.4,1942.5,1.97092071]
["bitfinex","ETHUSD",1771531866774,2.0025265,1943.3,1942.5,1.97092071]
["bitfinex","ETHUSD",1771531866993,1.28660388,1943.1,1942.5,1.97092071]
["bitfinex","ETHUSD",1771531867150,1.28660388,1943.1,1942.5,3.25788918]
["bitfinex","ETHUSD",1771531867751,1.28660388,1943.1,1942.6,1.99724252]
["bitfinex","ETHUSD",1771531868255,3.28911671,1943.2,1942.6,1.99724252]
["bitfinex","ETHUSD",1771531869563,2.0025265,1943.1,1942.4,0.001]
["bitfinex","ETHUSD",1771531869766,15.013153,1942.1,1941.3,4.45975775]
["bitfinex","ETHUSD",1771531869958,5.5392048,1942.0,1941.3,1.99724252]
["bitfinex","ETHUSD",1771531870279,5.07950824,1941.9,1941.0,3.2867265]
["bitfinex","ETHUSD",1771531870479,3.07698174,1941.8,1941.1,1.99724252]
["bitfinex","ETHUSD",1771531870681,3.07698174,1941.7,1941.1,1.99724252]
["bitfinex","ETHUSD",1771531870881,5.163473,1941.9,1941.1,1.99724252]
["bitfinex","ETHUSD",1771531871083,3.0718735,1941.8,1941.1,1.99724252]
["bitfinex","ETHUSD",1771531871383,3.813701,1942.1,1941.1,1.99724252]
["bitfinex","ETHUSD",1771531871579,4.35528522,1942.0,1941.3,1.99724252]
["bitfinex","ETHUSD",1771531871883,3.06795258,1941.9,1941.3,1.99724252]
["bitfinex","ETHUSD",1771531872061,3.06795258,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1771531872062,2.46222306,1942.4,1941.4,1.99724252]
["bitfinex","ETHUSD",1771531872377,1.28705667,1942.5,1941.4,1.99724252]
["bitfinex","ETHUSD",1771531873096,3.28958317,1942.5,1941.4,1.99724252]
["bitfinex","ETHUSD",1771531873261,2.0025265,1942.4,1941.4,1.99724252]
["bitfinex","ETHUSD",1771531873601,1.28713381,1942.3,1941.6,1.99724252]
["bitfinex","ETHUSD",1771531874661,1.28710904,1942.4,1941.6,1.99724252]
["bitfinex","ETHUSD",1771531876588,2.0025265,1942.4,1941.7,1.28753154]
["bitfinex","ETHUSD",1771531877391,2.0025265,1942.4,1941.7,3.28477406]
["bitfinex","ETHUSD",1771531877598,5.1480851,1942.5,1941.1,0.001]
["bitfinex","ETHUSD",1771531877599,20.1939495,1941.9,1941.1,0.001]
["bitfinex","ETHUSD",1771531877888,4.555297,1941.7,1941.1,1.99824252]
["bitfinex","ETHUSD",1771531878064,2.0025265,1941.8,1941.1,1.99824252]
["bitfinex","ETHUSD",1771531878258,7.04525441,1942.2,1941.2,1.99724252]
["bitfinex","ETHUSD",1771531878454,3.28985914,1942.0,1941.2,3.28506087]
["bitfinex","ETHUSD",1771531878663,2.0025265,1941.9,1941.2,1.99724252]
["bitfinex","ETHUSD",1771531878870,2.0025265,1941.9,1941.2,3.2850966]
["bitfinex","ETHUSD",1771531880386,2.0025265,1941.9,1941.2,3.28507799]
["bitfinex","ETHUSD",1771531880686,1.28746523,1941.8,1941.2,3.28507799]
["bitfinex","ETHUSD",1771531880871,3.28982707,1942.1,1941.3,1.99724252]
["bitfinex","ETHUSD",1771531881387,1.28724098,1942.2,1941.3,1.99724252]
["bitfinex","ETHUSD",1771531881693,2.0025265,1942.1,1941.3,1.99724252]
["bitfinex","ETHUSD",1771531882587,1.28733264,1942.0,1941.4,1.2877305]
["bitfinex","ETHUSD",1771531883496,1.28733264,1942.0,1941.3,3.2850005]
["bitfinex","ETHUSD",1771531883790,3.28985914,1942.0,1941.3,3.2850005]
["bitfinex","ETHUSD",1771531884488,2.0025265,1941.9,1941.3,1.99724252]
["bitfinex","ETHUSD",1771531884792,1.28746523,1941.8,1941.3,1.99724252]
["bitfinex","ETHUSD",1771531885709,1.28746523,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1771531885710,2.0025265,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1771531886890,2.0025265,1941.9,1941.2,1.99824252]
["bitfinex","ETHUSD",1771531887077,1.28735887,1942.0,1941.2,1.99824252]
["bitfinex","ETHUSD",1771531887278,3.06517593,1941.9,1941.2,1.99824252]
["bitfinex","ETHUSD",1771531888087,5.06770243,1941.9,1941.2,1.99824252]
["bitfinex","ETHUSD",1771531888398,2.0025265,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1771531888891,3.29012435,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1771531890501,2.0025265,1941.2,1940.3,1.99724252]
["bitfinex","ETHUSD",1771531890705,2.0025265,1941.0,1940.3,1.99724252]
["bitfinex","ETHUSD",1771531890869,2.0025265,1941.0,1940.4,0.001]
["bitfinex","ETHUSD",1771531891074,3.29044404,1941.2,1940.4,1.99824252]
["bitfinex","ETHUSD",1771531891296,3.06813825,1941.1,1940.4,1.99824252]
["bitfinex","ETHUSD",1771531891794,5.07066475,1941.1,1940.4,1.99824252]
["bitfinex","ETHUSD",1771531891966,5.07066475,1941.0,1940.5,0.001]
["bitfinex","ETHUSD",1771531892172,2.0025265,1940.9,1940.5,0.001]
["bitfinex","ETHUSD",1771531892878,3.290499,1941.1,1940.5,0.001]
["bitfinex","ETHUSD",1771531893075,5.15158894,1941.2,1940.5,0.001]
["bitfinex","ETHUSD",1771531893076,5.161157,1941.3,1940.5,1.99824252]
["bitfinex","ETHUSD",1771531893274,3.06727917,1941.2,1940.5,1.99824252]
["bitfinex","ETHUSD",1771531893499,3.29030149,1941.4,1940.5,1.99824252]
["bitfinex","ETHUSD",1771531893701,3.29016934,1941.6,1940.7,1.99724252]
["bitfinex","ETHUSD",1771531894031,3.06692943,1941.5,1940.7,1.99724252]
["bitfinex","ETHUSD",1771531894297,3.06692943,1941.5,1940.9,1.99724252]
["bitfinex","ETHUSD",1771531894797,3.06692943,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1771531895000,3.06692943,1941.5,1941.0,3.28623839]
["bitfinex","ETHUSD",1771531895197,4.46474956,1941.8,1941.0,3.28623839]
["bitfinex","ETHUSD",1771531895373,3.0685316,1941.7,1941.0,3.28623839]
["bitfinex","ETHUSD",1771531896220,5.0710581,1941.6,1941.0,1.99824252]
["bitfinex","ETHUSD",1771531896370,5.0710581,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1771531896572,3.0685316,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1771531898702,3.0685316,1941.3,1941.0,2.13799083]
["bitfinex","ETHUSD",1771531898891,3.74987473,1941.6,1941.0,2.13799083]
["bitfinex","ETHUSD",1771531899202,3.07547711,1941.5,1941.0,2.13799083]
["bitfinex","ETHUSD",1771531899401,3.07547711,1941.4,1941.1,1.28792952]
["bitfinex","ETHUSD",1771531899606,3.07547711,1941.3,1941.0,3.42595421]
["bitfinex","ETHUSD",1771531899772,3.07547711,1941.2,1941.1,0.001]
["bitfinex","ETHUSD",1771531900314,4.36314542,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1771531900609,3.07547711,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1771531900805,3.07547711,1941.3,1941.2,0.001]
["bitfinex","ETHUSD",1771531901016,2.46222306,1941.8,1941.2,0.42228909]
["bitfinex","ETHUSD",1771531901700,4.62128186,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1771531901899,2.1590588,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1771531902088,4.62282072,1942.0,1941.4,0.41987695]
["bitfinex","ETHUSD",1771531902287,4.62282072,1942.0,1941.4,0.42087695]
["bitfinex","ETHUSD",1771531902802,0.00153886,1942.0,1941.4,0.42087695]
["bitfinex","ETHUSD",1771531904385,0.00153886,1942.0,1941.5,1.79319903]
["bitfinex","ETHUSD",1771531905781,2.16059766,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1771531906717,0.00153886,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1771531907522,0.00153886,1942.0,1941.5,0.50005677]
["bitfinex","ETHUSD",1771531907523,0.00153886,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1771531907702,0.00153886,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1771531908610,2.16059766,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1771531908813,2.16059766,1942.0,1941.4,1.28770197]
["bitfinex","ETHUSD",1771531909928,2.16059766,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1771531910078,0.00153886,1942.0,1941.5,0.49519366]
["bitfinex","ETHUSD",1771531910483,2.16059766,1942.0,1941.4,1.28770197]
["bitfinex","ETHUSD",1771531910720,3.4479686,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1771531910912,2.16059766,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1771531912026,2.1590588,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1771531912920,3.07883442,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771531915544,0.0011,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1771531915695,0.0011,1941.9,1941.4,0.48458925]
["bitfinex","ETHUSD",1771531915893,3.07960177,1941.9,1941.4,0.48458925]
["bitfinex","ETHUSD",1771531916291,0.0011,1941.9,1941.4,0.48458925]
["bitfinex","ETHUSD",1771531917118,0.0011,1941.9,1941.5,1.28766417]
["bitfinex","ETHUSD",1771531918929,0.0011,1941.9,1941.6,0.47545626]
["bitfinex","ETHUSD",1771531919103,0.0011,1941.9,1941.7,1.28753154]
["bitfinex","ETHUSD",1771531921625,0.0011,1941.9,1941.8,0.001]
["bitfinex","ETHUSD",1771531923135,3.04787958,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1771531923328,0.00263886,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1771531923832,2.33387022,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1771531927727,0.0011,1941.9,1941.8,0.001]
["bitfinex","ETHUSD",1771531930810,0.00263886,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1771531932135,0.00263886,1942.0,1941.6,1.82920849]
["bitfinex","ETHUSD",1771531932330,0.00263886,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1771531937452,0.00263886,1942.0,1941.6,1.82920849]
["bitfinex","ETHUSD",1771531937753,0.00263886,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1771531938856,0.00263886,1942.0,1941.7,0.51336817]
["bitfinex","ETHUSD",1771531939075,0.00263886,1942.0,1941.7,0.51236817]
["bitfinex","ETHUSD",1771531940057,2.21559651,1942.2,1941.8,1.79493594]
["bitfinex","ETHUSD",1771531940230,2.21559651,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1771531940434,2.21449651,1942.1,1941.6,1.28755133]
["bitfinex","ETHUSD",1771531940737,2.21449651,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1771531941570,2.21449651,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1771531941758,0.0011,1941.9,1941.8,0.001]
["bitfinex","ETHUSD",1771531942140,2.21559651,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1771531942541,0.0011,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1771531943326,2.21559651,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1771531946483,0.0011,1942.0,1941.8,2.26997539]
["bitfinex","ETHUSD",1771531948658,0.0011,1942.4,1942.0,2.26797539]
["bitfinex","ETHUSD",1771531948857,0.0011,1942.4,1942.0,2.34797539]
["bitfinex","ETHUSD",1771531949083,2.21559651,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1771531949373,2.21449651,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1771531949667,0.0011,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1771531950638,0.0011,1942.4,1942.1,3.55624175]
["bitfinex","ETHUSD",1771531951977,0.0011,1942.4,1942.1,3.55524175]
["bitfinex","ETHUSD",1771531953585,0.0011,1942.4,1942.1,2.26797539]
["bitfinex","ETHUSD",1771531953797,0.0011,1942.4,1942.0,1.36728186]
["bitfinex","ETHUSD",1771531954101,0.0011,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1771531954985,0.0011,1942.4,1942.1,2.26897539]
["bitfinex","ETHUSD",1771531955162,0.0011,1942.4,1942.2,1.28720008]
["bitfinex","ETHUSD",1771531955566,0.0011,1942.4,1942.2,3.55517547]
["bitfinex","ETHUSD",1771531957088,0.0011,1942.3,1942.2,3.55517547]
["bitfinex","ETHUSD",1771531962796,0.0011,1942.3,1942.2,2.26797539]
["bitfinex","ETHUSD",1771531962985,0.0011,1942.3,1942.1,1.28722597]
["bitfinex","ETHUSD",1771531963191,0.0011,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1771531967398,0.0011,1942.3,1942.1,3.52106072]
["bitfinex","ETHUSD",1771531967604,0.0011,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1771531969120,0.0011,1942.3,1942.1,3.52106072]
["bitfinex","ETHUSD",1771531969271,0.0011,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1771531970477,0.0011,1942.3,1942.1,3.52106072]
["bitfinex","ETHUSD",1771531970697,0.0011,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1771531971098,0.0011,1942.3,1942.2,0.002]
["bitfinex","ETHUSD",1771531975429,0.0011,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1771531975588,0.0011,1942.3,1942.2,0.002]
["bitfinex","ETHUSD",1771531975788,0.0011,1942.3,1942.2,2.23579673]
["bitfinex","ETHUSD",1771531976507,0.0011,1942.3,1942.2,3.52299681]
["bitfinex","ETHUSD",1771531978418,0.0011,1942.3,1942.2,0.002]
["bitfinex","ETHUSD",1771531980922,0.0011,1942.3,1942.2,2.23579673]
["bitfinex","ETHUSD",1771531981926,0.0011,1942.6,1942.3,2.3027257]
["bitfinex","ETHUSD",1771531982131,2.34862626,1943.0,1942.4,2.3027257]
["bitfinex","ETHUSD",1771531982419,2.34862626,1943.0,1942.4,2.3037257]
["bitfinex","ETHUSD",1771531983020,2.34862626,1943.0,1942.6,2.3027257]
["bitfinex","ETHUSD",1771531983222,0.00153886,1943.0,1942.6,2.3027257]
["bitfinex","ETHUSD",1771531983431,0.0011,1943.3,1942.9,2.3027257]
["bitfinex","ETHUSD",1771531983647,2.3481874,1943.3,1942.9,2.3027257]
["bitfinex","ETHUSD",1771531983937,2.3470874,1943.2,1942.5,4.51772698]
["bitfinex","ETHUSD",1771531984234,2.3481874,1942.9,1942.5,4.51772698]
["bitfinex","ETHUSD",1771531986017,0.0011,1942.9,1942.6,2.3027257]
["bitfinex","ETHUSD",1771531988734,0.0011,1942.9,1942.6,3.58961914]
["bitfinex","ETHUSD",1771531989062,0.0011,1942.9,1942.6,2.3027257]
["bitfinex","ETHUSD",1771531989198,2.32568647,1942.9,1942.5,0.928]
["bitfinex","ETHUSD",1771531991728,2.32568647,1942.9,1942.5,2.21499648]
["bitfinex","ETHUSD",1771531993023,2.32568647,1942.9,1942.5,1.28699648]
["bitfinex","ETHUSD",1771531994324,2.32568647,1942.9,1942.5,3.62612592]
["bitfinex","ETHUSD",1771531995129,1.27289103,1942.8,1942.4,2.33912944]
["bitfinex","ETHUSD",1771531996330,2.55971795,1942.8,1942.4,2.33912944]
["bitfinex","ETHUSD",1771531996933,2.55971795,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1771531997124,1.27289103,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1771531997434,1.30791233,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1771531998930,1.30791233,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1771531998931,1.40292421,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1771531999107,1.40292421,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1771532000032,1.40453792,1942.7,1942.3,2.34012944]
["bitfinex","ETHUSD",1771532000247,2.69237635,1942.9,1942.3,2.34012944]
["bitfinex","ETHUSD",1771532000410,1.40453792,1942.8,1942.3,2.34012944]
["bitfinex","ETHUSD",1771532002546,1.40453792,1942.8,1942.4,2.33912944]
["bitfinex","ETHUSD",1771532002858,0.0011,1942.9,1942.5,5.3523191]
["bitfinex","ETHUSD",1771532003026,0.0011,1942.9,1942.6,2.33912944]
["bitfinex","ETHUSD",1771532003809,0.0011,1943.0,1942.7,2.33912944]
["bitfinex","ETHUSD",1771532004612,0.0011,1943.0,1942.9,2.33912944]
["bitfinex","ETHUSD",1771532005841,0.0011,1943.0,1942.7,3.62594921]
["bitfinex","ETHUSD",1771532006945,0.0011,1943.0,1942.8,2.33912944]
["bitfinex","ETHUSD",1771532007645,1.39675985,1943.0,1942.5,1.36700128]
["bitfinex","ETHUSD",1771532007851,1.39675985,1943.0,1942.5,3.62613072]
["bitfinex","ETHUSD",1771532009638,0.0011,1942.9,1942.5,1.28700128]
["bitfinex","ETHUSD",1771532009831,0.0011,1942.9,1942.6,2.33912944]
["bitfinex","ETHUSD",1771532010243,1.39189103,1942.9,1942.4,3.62714337]
["bitfinex","ETHUSD",1771532010546,1.39189103,1942.9,1942.4,2.34012944]
["bitfinex","ETHUSD",1771532010843,1.39189103,1942.9,1942.4,3.62719536]
["bitfinex","ETHUSD",1771532012013,1.38739388,1942.8,1942.4,3.62719536]
["bitfinex","ETHUSD",1771532012741,1.38739388,1942.8,1942.4,2.34012944]
["bitfinex","ETHUSD",1771532012958,1.38739388,1942.8,1942.4,3.62719368]
["bitfinex","ETHUSD",1771532014723,1.38739388,1942.8,1942.4,3.62719435]
["bitfinex","ETHUSD",1771532014934,1.38739388,1942.8,1942.4,2.34012944]
["bitfinex","ETHUSD",1771532015541,1.38739388,1942.8,1942.4,3.62718569]
["bitfinex","ETHUSD",1771532017550,0.0011,1942.9,1942.6,2.334147]
["bitfinex","ETHUSD",1771532017746,0.0011,1943.0,1942.6,2.334147]
["bitfinex","ETHUSD",1771532019733,0.0011,1943.0,1942.8,2.334147]
["bitfinex","ETHUSD",1771532021674,0.0011,1942.9,1942.8,2.334147]
["bitfinex","ETHUSD",1771532023160,0.0011,1942.9,1942.8,3.62094955]
["bitfinex","ETHUSD",1771532023456,0.0011,1943.1,1942.9,2.334147]
["bitfinex","ETHUSD",1771532023859,0.0011,1943.1,1943.0,2.334147]
["bitfinex","ETHUSD",1771532026150,0.0011,1943.1,1943.0,3.62081709]
["bitfinex","ETHUSD",1771532030553,0.0011,1943.1,1943.0,2.334147]
["bitfinex","ETHUSD",1771532031271,1.3544616,1943.1,1942.8,3.62090295]
["bitfinex","ETHUSD",1771532032756,1.3544616,1943.1,1942.8,2.334147]
["bitfinex","ETHUSD",1771532032956,1.3544616,1943.1,1942.8,3.62093937]
["bitfinex","ETHUSD",1771532034255,1.3544616,1943.1,1942.8,2.334147]
["bitfinex","ETHUSD",1771532034493,0.0011,1943.0,1942.8,2.334147]
["bitfinex","ETHUSD",1771532035588,1.34486016,1943.0,1942.7,2.334147]
["bitfinex","ETHUSD",1771532038181,1.34486016,1943.0,1942.6,4.62804296]
["bitfinex","ETHUSD",1771532039282,1.33383556,1942.9,1942.6,3.341147]
["bitfinex","ETHUSD",1771532040465,1.33383556,1942.9,1942.6,4.62807636]
["bitfinex","ETHUSD",1771532040666,0.0011,1943.0,1942.7,2.334147]
["bitfinex","ETHUSD",1771532042390,0.0011,1943.0,1942.8,2.44044867]
["bitfinex","ETHUSD",1771532044868,1.32224734,1943.0,1942.8,1.28677851]
["bitfinex","ETHUSD",1771532045599,1.32224734,1943.0,1942.7,2.44044867]
["bitfinex","ETHUSD",1771532045806,1.32224734,1943.0,1942.6,2.44044867]
["bitfinex","ETHUSD",1771532046025,1.32224734,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1771532046478,1.32224734,1943.0,1942.8,0.001]
["bitfinex","ETHUSD",1771532046681,0.0011,1943.1,1942.7,2.35773911]
["bitfinex","ETHUSD",1771532046919,0.0011,1943.5,1942.6,0.001]
["bitfinex","ETHUSD",1771532046920,0.0011,1943.9,1943.0,2.35773911]
["bitfinex","ETHUSD",1771532047098,0.0011,1943.9,1943.3,2.35773911]
["bitfinex","ETHUSD",1771532047099,1.31866798,1943.9,1943.3,2.35773911]
["bitfinex","ETHUSD",1771532047405,0.0011,1943.9,1943.3,2.35773911]
["bitfinex","ETHUSD",1771532047711,1.31866798,1943.8,1943.3,2.35773911]
["bitfinex","ETHUSD",1771532048777,1.31229778,1943.7,1943.1,0.927]
["bitfinex","ETHUSD",1771532048979,1.31229778,1943.7,1943.1,2.21359983]
["bitfinex","ETHUSD",1771532049209,1.31229778,1943.7,1943.1,4.57133894]
["bitfinex","ETHUSD",1771532050008,1.31229778,1943.7,1943.1,4.57134125]
["bitfinex","ETHUSD",1771532050170,1.31229778,1943.7,1943.1,4.57133582]
["bitfinex","ETHUSD",1771532050372,1.31229778,1943.7,1943.1,4.57133662]
["bitfinex","ETHUSD",1771532050583,1.31229778,1943.7,1943.1,0.927]
["bitfinex","ETHUSD",1771532050782,1.3066922,1943.5,1943.1,0.927]
["bitfinex","ETHUSD",1771532053113,1.30099516,1943.4,1943.1,0.927]
["bitfinex","ETHUSD",1771532055120,2.58740959,1943.4,1943.1,0.927]
["bitfinex","ETHUSD",1771532055808,1.30099516,1943.4,1943.1,0.927]
["bitfinex","ETHUSD",1771532057416,2.58741153,1943.4,1943.1,0.927]
["bitfinex","ETHUSD",1771532057915,2.58741153,1943.4,1942.9,3.64443208]
["bitfinex","ETHUSD",1771532058417,2.58741153,1943.4,1942.9,2.35773911]
["bitfinex","ETHUSD",1771532058616,1.28651655,1943.3,1942.8,0.001]
["bitfinex","ETHUSD",1771532058791,1.28651655,1943.3,1942.8,2.35873911]
["bitfinex","ETHUSD",1771532059193,2.57010509,1943.2,1942.8,2.35873911]
["bitfinex","ETHUSD",1771532060611,1.28651831,1943.3,1942.9,2.35773911]
["bitfinex","ETHUSD",1771532060808,1.28747546,1943.5,1942.9,2.35773911]
["bitfinex","ETHUSD",1771532061213,2.56506718,1943.5,1943.0,3.6444092]
["bitfinex","ETHUSD",1771532062834,2.55904009,1943.5,1943.0,2.35773911]
["bitfinex","ETHUSD",1771532064334,1.26859983,1943.4,1943.0,2.35773911]
["bitfinex","ETHUSD",1771532069292,1.25333822,1943.3,1942.8,2.43873911]
["bitfinex","ETHUSD",1771532069903,1.25333822,1943.3,1942.8,2.35873911]
["bitfinex","ETHUSD",1771532070323,1.25333822,1943.3,1942.9,2.35773911]
["bitfinex","ETHUSD",1771532071440,1.28647053,1943.4,1942.9,3.64546418]
["bitfinex","ETHUSD",1771532071733,1.28647053,1943.4,1943.0,2.35773911]
["bitfinex","ETHUSD",1771532071908,2.53048556,1943.4,1943.0,2.35773911]
["bitfinex","ETHUSD",1771532072101,1.24401503,1943.3,1943.0,2.35773911]
["bitfinex","ETHUSD",1771532073013,1.24401503,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1771532073908,2.53049733,1943.3,1942.9,2.35873911]
["bitfinex","ETHUSD",1771532075028,1.2864823,1943.3,1942.9,2.35873911]
["bitfinex","ETHUSD",1771532077246,2.5210562,1943.4,1942.9,2.35873911]
["bitfinex","ETHUSD",1771532077947,2.5210562,1943.4,1943.0,2.33930177]
["bitfinex","ETHUSD",1771532078334,1.28645951,1943.4,1943.0,2.33930177]
["bitfinex","ETHUSD",1771532078842,2.51352926,1943.4,1943.0,2.33930177]
["bitfinex","ETHUSD",1771532083519,2.51352926,1943.4,1943.0,2.34030177]
["bitfinex","ETHUSD",1771532084023,0.0011,1943.5,1943.1,2.33930177]
["bitfinex","ETHUSD",1771532085042,1.20442253,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1771532085237,1.20442253,1943.4,1943.0,2.34030177]
["bitfinex","ETHUSD",1771532085548,1.20552253,1943.5,1943.1,2.33930177]
["bitfinex","ETHUSD",1771532085963,1.20552253,1943.5,1943.2,2.33930177]
["bitfinex","ETHUSD",1771532086115,0.0011,1943.5,1943.2,2.33930177]
["bitfinex","ETHUSD",1771532086627,1.20225201,1943.5,1943.2,2.33930177]
["bitfinex","ETHUSD",1771532088550,1.19462543,1943.4,1943.0,2.34030177]
["bitfinex","ETHUSD",1771532090658,1.18807018,1943.3,1943.0,2.34030177]
["bitfinex","ETHUSD",1771532090866,1.18807018,1943.3,1942.9,1.28773632]
["bitfinex","ETHUSD",1771532090867,5.34860082,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1771532091030,1.18476855,1943.2,1942.8,0.001]
["bitfinex","ETHUSD",1771532091664,1.18476855,1943.0,1942.6,0.928]
["bitfinex","ETHUSD",1771532092872,5.34860082,1943.3,1942.7,2.33930177]
["bitfinex","ETHUSD",1771532092873,1.28664731,1943.1,1942.7,2.33930177]
["bitfinex","ETHUSD",1771532093059,2.46494123,1943.1,1942.7,2.33930177]
["bitfinex","ETHUSD",1771532093623,1.17829392,1943.0,1942.7,2.33930177]
["bitfinex","ETHUSD",1771532094055,2.46150747,1943.2,1942.7,2.33930177]
["bitfinex","ETHUSD",1771532094232,2.46151733,1943.2,1942.7,2.33930177]
["bitfinex","ETHUSD",1771532094954,1.17161537,1943.1,1942.7,2.33930177]
["bitfinex","ETHUSD",1771532095126,1.17161537,1943.1,1942.7,2.34030177]
["bitfinex","ETHUSD",1771532095525,0.0011,1942.9,1942.7,2.34030177]
["bitfinex","ETHUSD",1771532096274,1.16938396,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1771532098780,1.16159755,1942.8,1942.7,0.001]
["bitfinex","ETHUSD",1771532098935,2.44608407,1942.9,1942.6,2.34030177]
["bitfinex","ETHUSD",1771532099136,0.0011,1942.9,1942.6,2.34030177]
["bitfinex","ETHUSD",1771532100028,1.15598386,1942.9,1942.6,2.34030177]
["bitfinex","ETHUSD",1771532100362,0.0011,1942.9,1942.7,2.33930177]
["bitfinex","ETHUSD",1771532100666,0.0011,1943.0,1942.7,2.33930177]
["bitfinex","ETHUSD",1771532101539,1.15041045,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1771532101955,1.15041045,1943.0,1942.6,2.2857388]
["bitfinex","ETHUSD",1771532103056,1.15041045,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1771532104165,2.43073495,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1771532105364,0.0011,1943.2,1942.8,2.2847388]
["bitfinex","ETHUSD",1771532105956,0.0011,1943.2,1942.7,2.2847388]
["bitfinex","ETHUSD",1771532105957,1.13831787,1943.2,1942.7,2.2847388]
["bitfinex","ETHUSD",1771532106559,1.13831787,1943.2,1942.6,0.001]
["bitfinex","ETHUSD",1771532106560,1.13721787,1943.1,1942.6,0.001]
["bitfinex","ETHUSD",1771532106860,1.13384358,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1771532107935,0.0011,1943.2,1942.7,2.23407396]
["bitfinex","ETHUSD",1771532108138,0.0011,1943.2,1942.7,2.23507396]
["bitfinex","ETHUSD",1771532108340,0.0011,1942.9,1942.7,2.23507396]
["bitfinex","ETHUSD",1771532110264,0.0011,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1771532110470,1.12604778,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1771532111442,0.0011,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1771532111667,0.0011,1942.9,1942.7,2.23507396]
["bitfinex","ETHUSD",1771532113050,1.11532549,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1771532113444,0.0011,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1771532117948,1.09596307,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1771532119779,0.0011,1942.9,1942.7,2.23507396]
["bitfinex","ETHUSD",1771532120587,1.0861669,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771532121850,2.36926989,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1771532123152,1.08233486,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1771532123552,1.07477011,1942.8,1942.4,2.23607396]
["bitfinex","ETHUSD",1771532123857,5.14812234,1942.9,1942.4,2.23607396]
["bitfinex","ETHUSD",1771532124252,0.0011,1942.9,1942.5,2.23407396]
["bitfinex","ETHUSD",1771532125283,1.06707174,1942.8,1942.4,0.002]
["bitfinex","ETHUSD",1771532125480,1.06707174,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1771532126181,1.06325762,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1771532127864,1.28684805,1942.8,1942.4,2.23607396]
["bitfinex","ETHUSD",1771532128174,2.34244256,1942.8,1942.4,2.23607396]
["bitfinex","ETHUSD",1771532130686,1.04795877,1942.7,1942.4,2.23607396]
["bitfinex","ETHUSD",1771532131087,1.04795877,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771532131393,1.04795877,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771532131582,1.04905877,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771532131887,3.55813718,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771532133490,2.27010386,1942.6,1942.1,2.23507396]
["bitfinex","ETHUSD",1771532133661,2.27010386,1942.6,1942.1,9.6e-07]
["bitfinex","ETHUSD",1771532133990,2.27010386,1942.4,1942.0,0.00253886]
["bitfinex","ETHUSD",1771532134160,2.27010386,1942.4,1942.0,2.23661282]
["bitfinex","ETHUSD",1771532134366,1.28700128,1942.5,1942.0,2.23661282]
["bitfinex","ETHUSD",1771532134782,2.27010386,1942.4,1942.0,0.00253886]
["bitfinex","ETHUSD",1771532136666,2.27010386,1942.2,1942.0,0.00253886]
["bitfinex","ETHUSD",1771532136866,1.28713381,1942.3,1942.0,0.00253886]
["bitfinex","ETHUSD",1771532137066,3.5327192,1942.3,1942.0,0.00253886]
["bitfinex","ETHUSD",1771532138098,2.24558539,1942.3,1942.0,0.00253886]
["bitfinex","ETHUSD",1771532138589,3.5327192,1942.3,1942.0,0.00253886]
["bitfinex","ETHUSD",1771532140078,2.25909922,1942.2,1942.0,0.00253886]
["bitfinex","ETHUSD",1771532141001,3.54635201,1942.2,1942.0,0.00253886]
["bitfinex","ETHUSD",1771532141495,2.25909922,1942.2,1942.0,0.00253886]
["bitfinex","ETHUSD",1771532141804,1.28717744,1942.3,1942.0,0.00253886]
["bitfinex","ETHUSD",1771532141805,2.25909922,1942.3,1942.0,0.00253886]
["bitfinex","ETHUSD",1771532143213,3.54629835,1942.3,1942.0,0.00253886]
["bitfinex","ETHUSD",1771532143572,3.54629835,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1771532144709,0.0011,1942.2,1942.1,0.001]
["bitfinex","ETHUSD",1771532146510,2.26019922,1942.2,1941.9,0.001]
["bitfinex","ETHUSD",1771532146673,2.26019922,1942.2,1941.5,0.92646272]
["bitfinex","ETHUSD",1771532147502,2.26019922,1942.2,1941.5,2.21411034]
["bitfinex","ETHUSD",1771532148804,2.25909922,1942.0,1941.5,0.92646272]
["bitfinex","ETHUSD",1771532149336,2.25909922,1942.0,1941.4,2.18438572]
["bitfinex","ETHUSD",1771532151774,1.28726891,1942.1,1941.6,2.18438572]
["bitfinex","ETHUSD",1771532152084,3.54741157,1942.2,1941.6,2.18438572]
["bitfinex","ETHUSD",1771532152398,2.25909922,1942.1,1941.6,2.18438572]
["bitfinex","ETHUSD",1771532152782,2.25909922,1942.1,1941.4,2.18438572]
["bitfinex","ETHUSD",1771532154321,2.25909922,1941.9,1941.4,2.18438572]
["bitfinex","ETHUSD",1771532154911,2.25909922,1941.9,1941.4,1.28772847]
["bitfinex","ETHUSD",1771532155085,2.25909922,1941.9,1941.5,2.18438572]
["bitfinex","ETHUSD",1771532156427,3.54651352,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1771532158334,1.2874143,1941.9,1941.6,2.18538572]
["bitfinex","ETHUSD",1771532158930,2.26019922,1942.0,1941.6,2.18538572]
["bitfinex","ETHUSD",1771532159744,2.26019922,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1771532160803,2.25909922,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1771532162902,3.45623283,1941.7,1941.6,0.001]
["bitfinex","ETHUSD",1771532163106,3.45623283,1941.7,1941.0,0.00153886]
["bitfinex","ETHUSD",1771532163107,2.16870129,1941.6,1941.0,0.00153886]
["bitfinex","ETHUSD",1771532163518,2.16870129,1941.1,1940.5,2.20347323]
["bitfinex","ETHUSD",1771532165100,1.28799587,1941.0,1940.5,2.20347323]
["bitfinex","ETHUSD",1771532165434,2.16870129,1940.9,1940.4,3.13147323]
["bitfinex","ETHUSD",1771532165834,2.16870129,1940.9,1940.5,2.20347323]
["bitfinex","ETHUSD",1771532167544,1.28803621,1941.0,1940.5,2.20347323]
["bitfinex","ETHUSD",1771532167726,3.5932334,1941.0,1940.5,2.20347323]
["bitfinex","ETHUSD",1771532168045,2.30519719,1940.9,1940.5,2.20347323]
["bitfinex","ETHUSD",1771532169248,2.30519719,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1771532169614,3.59329009,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1771532171948,2.30519719,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1771532173656,29.204445,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1771532173949,29.204445,1940.7,1939.7,3.82857083]
["bitfinex","ETHUSD",1771532173950,2.30519719,1940.2,1939.7,2.27976406]
["bitfinex","ETHUSD",1771532174150,2.30519719,1940.2,1939.8,0.001]
["bitfinex","ETHUSD",1771532174376,2.30519719,1940.2,1939.5,0.42260646]
["bitfinex","ETHUSD",1771532174558,2.30519719,1940.2,1939.3,0.42260646]
["bitfinex","ETHUSD",1771532174859,2.30519719,1940.0,1939.0,0.42414532]
["bitfinex","ETHUSD",1771532175065,2.30519719,1939.8,1939.0,0.42414532]
["bitfinex","ETHUSD",1771532175553,2.30519719,1939.8,1939.1,0.42304327]
["bitfinex","ETHUSD",1771532176225,3.59405629,1939.7,1939.1,0.42304327]
["bitfinex","ETHUSD",1771532176547,2.30519719,1939.6,1939.1,0.42304327]
["bitfinex","ETHUSD",1771532177339,2.30519719,1939.6,1939.1,0.48714022]
["bitfinex","ETHUSD",1771532178064,2.30519719,1939.6,1939.0,0.00153886]
["bitfinex","ETHUSD",1771532178563,2.30519719,1939.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1771532179681,2.30519719,1939.4,1938.5,1.77677279]
["bitfinex","ETHUSD",1771532179867,2.30519719,1939.4,1938.6,0.48707947]
["bitfinex","ETHUSD",1771532180066,2.30519719,1939.2,1938.6,0.48707947]
["bitfinex","ETHUSD",1771532180656,1.2892579,1939.1,1938.6,0.48707947]
["bitfinex","ETHUSD",1771532180980,3.59445509,1939.1,1938.6,0.48707947]
["bitfinex","ETHUSD",1771532181679,2.30519719,1939.0,1938.6,0.48707947]
["bitfinex","ETHUSD",1771532181895,2.30519719,1939.0,1938.3,2.21774866]
["bitfinex","ETHUSD",1771532182082,2.30519719,1939.0,1938.3,2.70462013]
["bitfinex","ETHUSD",1771532182288,2.30519719,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1771532182585,2.30519719,1939.4,1938.8,1.77732664]
["bitfinex","ETHUSD",1771532182961,2.30519719,1939.4,1938.9,0.48687147]
["bitfinex","ETHUSD",1771532183162,2.30519719,1939.2,1938.8,0.001]
["bitfinex","ETHUSD",1771532185053,2.30519719,1939.0,1938.8,0.001]
["bitfinex","ETHUSD",1771532185271,2.30519719,1939.0,1938.3,2.2177729]
["bitfinex","ETHUSD",1771532185477,2.30519719,1939.0,1938.3,2.7050069]
["bitfinex","ETHUSD",1771532186786,2.30519719,1939.0,1938.4,0.48693965]
["bitfinex","ETHUSD",1771532186999,2.30519719,1939.2,1938.6,0.48663564]
["bitfinex","ETHUSD",1771532187293,3.59440766,1939.2,1938.6,0.48663564]
["bitfinex","ETHUSD",1771532187698,2.30519719,1939.2,1938.6,0.48663564]
["bitfinex","ETHUSD",1771532187858,3.59440547,1939.2,1938.6,0.48663564]
["bitfinex","ETHUSD",1771532188059,2.30519719,1939.2,1938.6,0.48663564]
["bitfinex","ETHUSD",1771532189703,2.30519719,1939.0,1938.5,1.77555278]
["bitfinex","ETHUSD",1771532189906,3.59443875,1939.2,1938.6,0.48589583]
["bitfinex","ETHUSD",1771532190196,2.30519719,1939.2,1938.6,0.48589583]
["bitfinex","ETHUSD",1771532191872,2.30519719,1939.6,1938.8,0.48498655]
["bitfinex","ETHUSD",1771532192089,2.30519719,1939.7,1938.8,0.48498655]
["bitfinex","ETHUSD",1771532192904,0.00153886,1940.0,1938.8,0.48498655]
["bitfinex","ETHUSD",1771532192905,3.59540864,1940.0,1938.8,0.56498655]
["bitfinex","ETHUSD",1771532193202,3.59539962,1940.0,1938.8,0.56498655]
["bitfinex","ETHUSD",1771532193898,3.59539962,1940.0,1938.9,1.28939089]
["bitfinex","ETHUSD",1771532194099,3.59539962,1940.0,1939.1,0.48334718]
["bitfinex","ETHUSD",1771532194497,0.0011,1939.9,1939.1,0.48334718]
["bitfinex","ETHUSD",1771532194894,2.30629719,1939.9,1939.1,0.48334718]
["bitfinex","ETHUSD",1771532195088,2.30629719,1939.9,1939.0,0.929]
["bitfinex","ETHUSD",1771532195089,2.30519719,1939.7,1939.0,0.929]
["bitfinex","ETHUSD",1771532196207,2.30519719,1939.5,1939.0,0.929]
["bitfinex","ETHUSD",1771532196390,1.28891222,1939.7,1939.0,2.70046003]
["bitfinex","ETHUSD",1771532196699,3.59410941,1939.7,1939.0,2.70046003]
["bitfinex","ETHUSD",1771532197004,3.59410941,1939.7,1939.1,0.48149859]
["bitfinex","ETHUSD",1771532197299,3.65789409,1939.9,1939.1,0.48149859]
["bitfinex","ETHUSD",1771532197693,3.6578934,1939.9,1939.1,0.48149859]
["bitfinex","ETHUSD",1771532197901,2.36913023,1939.9,1939.1,0.48149859]
["bitfinex","ETHUSD",1771532198495,2.36913023,1939.9,1939.3,0.4844151]
["bitfinex","ETHUSD",1771532199986,3.65786089,1939.9,1939.3,0.4844151]
["bitfinex","ETHUSD",1771532200384,1.28983066,1939.9,1939.3,0.4844151]
["bitfinex","ETHUSD",1771532200599,2.36803023,1939.8,1939.2,1.28919141]
["bitfinex","ETHUSD",1771532201105,2.36803023,1939.7,1939.2,1.28919141]
["bitfinex","ETHUSD",1771532201307,2.36803023,1939.7,1939.0,2.2182977]
["bitfinex","ETHUSD",1771532202507,2.36803023,1939.7,1939.0,0.929]
["bitfinex","ETHUSD",1771532202705,1.28892555,1939.6,1939.0,2.21829448]
["bitfinex","ETHUSD",1771532202912,2.36803023,1939.5,1939.0,0.929]
["bitfinex","ETHUSD",1771532203125,2.36803023,1939.3,1938.6,5.6385632]
["bitfinex","ETHUSD",1771532203681,2.36803023,1939.6,1938.7,0.48023166]
["bitfinex","ETHUSD",1771532205414,2.36803023,1939.6,1938.9,0.47833892]
["bitfinex","ETHUSD",1771532207312,3.65696328,1939.6,1938.9,0.47833892]
["bitfinex","ETHUSD",1771532208520,2.36803023,1939.5,1938.8,2.21845308]
["bitfinex","ETHUSD",1771532209086,2.36803023,1939.5,1938.8,2.21945308]
["bitfinex","ETHUSD",1771532209288,2.36803023,1939.5,1938.8,0.93]
["bitfinex","ETHUSD",1771532210623,2.36803023,1939.3,1938.8,0.93]
["bitfinex","ETHUSD",1771532211190,2.36803023,1939.3,1938.8,2.2194339]
["bitfinex","ETHUSD",1771532211689,2.36803023,1939.3,1938.8,0.93]
["bitfinex","ETHUSD",1771532212809,2.36803023,1939.4,1938.8,2.69032614]
["bitfinex","ETHUSD",1771532212996,2.36803023,1939.4,1938.9,0.46970515]
["bitfinex","ETHUSD",1771532214523,5.15691895,1939.6,1938.9,0.46970515]
["bitfinex","ETHUSD",1771532214524,2.36913023,1939.6,1938.9,0.46970515]
["bitfinex","ETHUSD",1771532214890,0.0011,1939.6,1939.1,0.46853553]
["bitfinex","ETHUSD",1771532216824,2.36803023,1939.4,1938.9,1.28938561]
["bitfinex","ETHUSD",1771532217024,2.36803023,1939.4,1938.8,0.93]
["bitfinex","ETHUSD",1771532217025,2.36803023,1939.4,1938.8,2.21941674]
["bitfinex","ETHUSD",1771532217196,2.36803023,1939.4,1938.8,2.21945734]
["bitfinex","ETHUSD",1771532217695,2.36803023,1939.4,1938.8,2.68425255]
["bitfinex","ETHUSD",1771532217894,2.36803023,1939.4,1938.9,0.46479521]
["bitfinex","ETHUSD",1771532218332,2.36803023,1939.4,1938.8,2.21945734]
["bitfinex","ETHUSD",1771532219331,2.36803023,1939.3,1938.8,2.21945734]
["bitfinex","ETHUSD",1771532220502,2.36803023,1939.3,1938.8,2.21941349]
["bitfinex","ETHUSD",1771532220909,1.28903381,1939.5,1938.8,2.67890419]
["bitfinex","ETHUSD",1771532221107,3.65706404,1939.5,1938.8,2.67890419]
["bitfinex","ETHUSD",1771532221304,2.36803023,1939.5,1938.9,0.45812977]
["bitfinex","ETHUSD",1771532221509,0.0011,1939.6,1938.9,0.45812977]
["bitfinex","ETHUSD",1771532221705,2.30574894,1939.5,1938.8,2.21941349]
["bitfinex","ETHUSD",1771532222426,2.30574894,1939.5,1938.9,0.46083893]
["bitfinex","ETHUSD",1771532222634,3.59582277,1939.6,1938.8,1.29041349]
["bitfinex","ETHUSD",1771532222931,2.30574894,1939.4,1938.8,0.001]
["bitfinex","ETHUSD",1771532223696,2.30574894,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1771532223930,2.30684894,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1771532224134,2.30684894,1939.2,1938.5,1.29065695]
["bitfinex","ETHUSD",1771532224633,2.30684894,1939.2,1938.6,0.001]
["bitfinex","ETHUSD",1771532225927,2.30574894,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1771532226957,2.30574894,1939.1,1938.6,0.45559735]
["bitfinex","ETHUSD",1771532227900,0.0011,1939.2,1938.8,0.45557643]
["bitfinex","ETHUSD",1771532230538,0.0011,1939.2,1938.9,1.28939089]
["bitfinex","ETHUSD",1771532234010,2.30130375,1939.2,1938.9,1.28939089]
["bitfinex","ETHUSD",1771532234413,0.0011,1939.2,1938.8,0.4430018]
["bitfinex","ETHUSD",1771532236015,0.0011,1939.2,1938.8,0.42799295]
["bitfinex","ETHUSD",1771532236622,0.0011,1939.2,1938.9,1.28939089]
["bitfinex","ETHUSD",1771532237740,0.0011,1939.2,1938.9,1.70814209]
["bitfinex","ETHUSD",1771532238158,0.0011,1939.2,1939.0,0.41610035]
["bitfinex","ETHUSD",1771532238320,0.0011,1939.1,1939.0,0.41610035]
["bitfinex","ETHUSD",1771532238649,0.0011,1939.1,1938.8,5.57366391]
["bitfinex","ETHUSD",1771532238812,0.0011,1939.1,1938.8,5.23756356]
["bitfinex","ETHUSD",1771532239017,2.30130375,1939.1,1938.8,5.23756356]
["bitfinex","ETHUSD",1771532239211,2.30130375,1939.2,1938.8,5.23756356]
["bitfinex","ETHUSD",1771532239416,0.0011,1939.2,1938.9,2.22258229]
["bitfinex","ETHUSD",1771532240951,0.0011,1939.2,1939.0,3.51190668]
["bitfinex","ETHUSD",1771532242159,0.0011,1939.2,1939.1,2.22258229]
["bitfinex","ETHUSD",1771532243636,2.30130375,1939.6,1939.1,3.51184019]
["bitfinex","ETHUSD",1771532243839,0.0011,1939.6,1939.2,2.22258229]
["bitfinex","ETHUSD",1771532244951,2.30020375,1939.5,1938.9,5.15743504]
["bitfinex","ETHUSD",1771532245154,2.30020375,1939.5,1938.7,6.08802932]
["bitfinex","ETHUSD",1771532245155,2.30020375,1939.5,1938.7,0.93]
["bitfinex","ETHUSD",1771532245355,2.30020375,1939.3,1938.7,0.93]
["bitfinex","ETHUSD",1771532245530,2.30020375,1939.3,1938.7,4.44209622]
["bitfinex","ETHUSD",1771532248233,2.30020375,1939.3,1938.7,2.21951393]
["bitfinex","ETHUSD",1771532248429,2.30020375,1939.5,1938.8,2.22258229]
["bitfinex","ETHUSD",1771532249937,2.30020375,1939.5,1938.9,3.51197318]
["bitfinex","ETHUSD",1771532250931,2.30020375,1939.4,1938.8,1.36941188]
["bitfinex","ETHUSD",1771532251533,2.30020375,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1771532251759,2.30130375,1939.4,1938.9,0.001]
["bitfinex","ETHUSD",1771532253447,2.30020375,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1771532254767,2.30020375,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1771532256578,0.0011,1939.4,1938.8,2.22358229]
["bitfinex","ETHUSD",1771532256874,2.30130375,1939.4,1938.9,1.28939089]
["bitfinex","ETHUSD",1771532263274,2.36441687,1939.3,1938.8,1.29042279]
["bitfinex","ETHUSD",1771532263489,2.36441687,1939.3,1938.8,1.29045498]
["bitfinex","ETHUSD",1771532264050,2.36441687,1939.3,1938.8,1.29045104]
["bitfinex","ETHUSD",1771532265063,2.36441687,1939.3,1938.8,0.001]
["bitfinex","ETHUSD",1771532265259,2.36441687,1939.1,1938.8,0.001]
["bitfinex","ETHUSD",1771532266270,2.36441687,1939.1,1938.9,0.001]
["bitfinex","ETHUSD",1771532268283,2.36551687,1939.3,1938.9,2.25277748]
["bitfinex","ETHUSD",1771532269761,2.36551687,1939.3,1938.9,3.54210254]
["bitfinex","ETHUSD",1771532270164,0.0011,1939.3,1938.9,3.54210254]
["bitfinex","ETHUSD",1771532270667,2.36551687,1939.3,1938.9,1.29032506]
["bitfinex","ETHUSD",1771532271881,2.36551687,1939.3,1938.9,2.25277748]
["bitfinex","ETHUSD",1771532274194,2.36551687,1939.3,1938.9,3.54212431]
["bitfinex","ETHUSD",1771532275866,2.36551687,1939.3,1938.9,0.001]
["bitfinex","ETHUSD",1771532276066,2.36441687,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1771532276667,3.65360971,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1771532276889,2.36441687,1939.2,1938.9,0.001]
["bitfinex","ETHUSD",1771532277905,0.0011,1939.3,1938.9,2.25277748]
["bitfinex","ETHUSD",1771532278063,2.36551687,1939.3,1938.9,2.25277748]
["bitfinex","ETHUSD",1771532279901,2.36551687,1939.3,1938.9,3.54212062]
["bitfinex","ETHUSD",1771532280103,2.36551687,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1771532280493,0.0011,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1771532281007,0.0011,1939.2,1939.0,2.25277748]
["bitfinex","ETHUSD",1771532281605,2.3530884,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1771532282173,0.0011,1939.2,1939.0,2.33065061]
["bitfinex","ETHUSD",1771532282585,0.0011,1939.3,1939.1,2.32965061]
["bitfinex","ETHUSD",1771532284474,0.0011,1939.3,1939.2,1.28919141]
["bitfinex","ETHUSD",1771532284696,0.0011,1939.3,1939.1,3.61885994]
["bitfinex","ETHUSD",1771532286510,0.0011,1939.3,1939.2,3.61884202]
["bitfinex","ETHUSD",1771532287023,0.0011,1939.3,1939.2,2.32965061]
["bitfinex","ETHUSD",1771532288689,0.0011,1939.3,1939.0,2.35185105]
["bitfinex","ETHUSD",1771532290083,2.17303923,1939.3,1939.0,2.35185105]
["bitfinex","ETHUSD",1771532290289,2.17303923,1939.3,1939.0,0.001]
["bitfinex","ETHUSD",1771532291817,2.17193923,1939.2,1939.0,0.001]
["bitfinex","ETHUSD",1771532293624,2.17303923,1939.3,1939.1,0.001]
["bitfinex","ETHUSD",1771532293796,0.0011,1939.2,1939.1,0.001]
["bitfinex","ETHUSD",1771532294327,2.17303923,1939.2,1939.1,0.001]
["bitfinex","ETHUSD",1771532299317,2.17193923,1939.1,1938.9,0.001]
["bitfinex","ETHUSD",1771532302733,2.17193923,1939.0,1938.4,1.28967994]
["bitfinex","ETHUSD",1771532302907,2.17193923,1938.8,1938.3,3.64059199]
["bitfinex","ETHUSD",1771532303104,5.36883476,1938.5,1938.0,0.00903332]
["bitfinex","ETHUSD",1771532303302,2.17193923,1938.4,1938.0,3.64987362]
["bitfinex","ETHUSD",1771532304916,2.17193923,1938.6,1938.1,2.35085105]
["bitfinex","ETHUSD",1771532306639,2.17193923,1938.6,1938.1,3.64072059]
["bitfinex","ETHUSD",1771532307044,2.17193923,1938.6,1938.2,0.001]
["bitfinex","ETHUSD",1771532308240,2.17193923,1938.6,1938.2,2.35185105]
["bitfinex","ETHUSD",1771532308612,2.17193923,1938.6,1938.2,3.64167461]
["bitfinex","ETHUSD",1771532309730,2.17193923,1938.6,1938.2,1.29082356]
["bitfinex","ETHUSD",1771532309941,2.17193923,1938.8,1938.3,2.35085105]
["bitfinex","ETHUSD",1771532310328,2.17193923,1938.6,1938.2,3.64170462]
["bitfinex","ETHUSD",1771532310528,2.17193923,1938.5,1938.2,0.001]
["bitfinex","ETHUSD",1771532311134,2.17193923,1938.4,1938.2,0.001]
["bitfinex","ETHUSD",1771532311310,2.17193923,1938.4,1938.0,0.01003332]
["bitfinex","ETHUSD",1771532312044,2.17193923,1938.2,1937.8,0.929]
["bitfinex","ETHUSD",1771532312203,2.17193923,1938.2,1937.2,12.07687366]
["bitfinex","ETHUSD",1771532312204,2.17193923,1938.1,1937.6,3.64106688]
["bitfinex","ETHUSD",1771532312409,2.17193923,1938.1,1937.6,1.29021583]
["bitfinex","ETHUSD",1771532312709,2.17193923,1937.7,1937.2,7.51282306]
["bitfinex","ETHUSD",1771532313044,2.17193923,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1771532313229,2.17193923,1937.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1771532313463,2.17193923,1937.9,1937.1,2.35085105]
["bitfinex","ETHUSD",1771532313759,2.17193923,1937.7,1937.1,2.35085105]
["bitfinex","ETHUSD",1771532313928,5.36883476,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1771532314131,2.17193923,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1771532314773,2.17193923,1937.5,1937.0,2.35238991]
["bitfinex","ETHUSD",1771532315855,2.17193923,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1771532316665,2.17193923,1937.5,1937.0,2.11533553]
["bitfinex","ETHUSD",1771532316967,2.24076728,1937.7,1937.0,2.11533553]
["bitfinex","ETHUSD",1771532318774,2.24076728,1937.7,1937.1,1.29058902]
["bitfinex","ETHUSD",1771532318977,2.24076728,1937.7,1937.1,3.40438569]
["bitfinex","ETHUSD",1771532320976,2.24076728,1937.7,1937.1,3.40538569]
["bitfinex","ETHUSD",1771532321171,2.24076728,1937.7,1937.1,1.29158902]
["bitfinex","ETHUSD",1771532321375,2.24076728,1937.7,1937.2,2.11379667]
["bitfinex","ETHUSD",1771532322542,2.24186728,1937.9,1937.2,2.11379667]
["bitfinex","ETHUSD",1771532322965,2.24186728,1937.9,1937.4,2.11379667]
["bitfinex","ETHUSD",1771532323172,0.0011,1937.9,1937.4,2.11379667]
["bitfinex","ETHUSD",1771532323557,0.0011,1938.0,1937.5,2.11379667]
["bitfinex","ETHUSD",1771532325076,0.0011,1938.0,1937.7,2.11379667]
["bitfinex","ETHUSD",1771532327277,0.0011,1938.0,1937.8,1.29012281]
["bitfinex","ETHUSD",1771532327880,0.0011,1938.0,1937.5,7.27482061]
["bitfinex","ETHUSD",1771532327881,2.24186728,1938.0,1937.6,1.29025598]
["bitfinex","ETHUSD",1771532328765,0.0011,1938.0,1937.7,2.11379667]
["bitfinex","ETHUSD",1771532329391,0.0011,1938.0,1937.6,1.29025598]
["bitfinex","ETHUSD",1771532329606,2.24186728,1938.0,1937.6,1.29025598]
["bitfinex","ETHUSD",1771532330890,2.24186728,1938.0,1937.6,3.40405265]
["bitfinex","ETHUSD",1771532331095,2.24076728,1938.5,1937.7,2.11379667]
["bitfinex","ETHUSD",1771532331294,3.16976728,1938.6,1937.7,2.11379667]
["bitfinex","ETHUSD",1771532331493,2.24076728,1938.6,1937.7,2.11379667]
["bitfinex","ETHUSD",1771532331697,2.24076728,1938.6,1937.9,2.11379667]
["bitfinex","ETHUSD",1771532331994,2.24076728,1938.9,1937.9,2.11379667]
["bitfinex","ETHUSD",1771532332292,2.24076728,1938.8,1937.9,2.11379667]
["bitfinex","ETHUSD",1771532333064,0.00263886,1939.0,1937.9,2.19379667]
["bitfinex","ETHUSD",1771532333298,0.00263886,1939.0,1938.2,2.11379667]
["bitfinex","ETHUSD",1771532333669,0.00263886,1939.0,1938.4,2.11379667]
["bitfinex","ETHUSD",1771532333866,0.00263886,1939.0,1938.5,2.11379667]
["bitfinex","ETHUSD",1771532335188,1e-08,1939.3,1938.6,2.11379667]
["bitfinex","ETHUSD",1771532335876,1e-08,1939.3,1938.8,2.11379667]
["bitfinex","ETHUSD",1771532336599,1e-08,1939.3,1938.7,1.2895239]
["bitfinex","ETHUSD",1771532336600,1e-08,1939.3,1938.9,2.11379667]
["bitfinex","ETHUSD",1771532337119,0.0011,1939.1,1938.9,2.11379667]
["bitfinex","ETHUSD",1771532338403,0.0011,1939.1,1939.0,1.28932439]
["bitfinex","ETHUSD",1771532339203,0.0011,1939.1,1939.0,3.40312106]
["bitfinex","ETHUSD",1771532340880,0.0011,1939.1,1938.9,1.28934729]
["bitfinex","ETHUSD",1771532341479,1e-08,1939.3,1939.0,2.23386661]
["bitfinex","ETHUSD",1771532342982,1e-08,1939.3,1938.8,5.15768523]
["bitfinex","ETHUSD",1771532342983,1e-08,1939.3,1938.6,2.23386661]
["bitfinex","ETHUSD",1771532344418,1e-08,1939.3,1938.8,2.23386661]
["bitfinex","ETHUSD",1771532344987,1e-08,1939.3,1938.9,3.5232575]
["bitfinex","ETHUSD",1771532345214,1e-08,1939.3,1938.9,1.28939089]
["bitfinex","ETHUSD",1771532345726,2.305872,1939.3,1938.7,2.21851778]
["bitfinex","ETHUSD",1771532346102,2.305872,1939.3,1938.7,4.45238439]
["bitfinex","ETHUSD",1771532346293,2.305872,1939.3,1938.8,2.23386661]
["bitfinex","ETHUSD",1771532347092,2.305872,1939.3,1938.7,2.21851778]
["bitfinex","ETHUSD",1771532348321,0.0011,1939.2,1938.7,2.21851778]
["bitfinex","ETHUSD",1771532348625,2.16499458,1939.2,1938.7,2.21851778]
["bitfinex","ETHUSD",1771532348831,2.16499458,1939.2,1938.7,4.53967583]
["bitfinex","ETHUSD",1771532351625,0.0011,1939.4,1938.9,2.32115805]
["bitfinex","ETHUSD",1771532353904,0.0011,1939.4,1939.0,3.61048244]
["bitfinex","ETHUSD",1771532354729,0.0011,1939.4,1939.1,2.32115805]
["bitfinex","ETHUSD",1771532356433,0.0011,1939.4,1939.2,3.61034946]
["bitfinex","ETHUSD",1771532359246,2.16499458,1939.4,1939.2,1.28919141]
["bitfinex","ETHUSD",1771532359540,0.0011,1939.4,1939.2,3.61034946]
["bitfinex","ETHUSD",1771532359912,0.0011,1939.4,1939.2,1.28919141]
["bitfinex","ETHUSD",1771532360124,0.0011,1939.4,1939.3,2.32115805]
["bitfinex","ETHUSD",1771532360635,0.0011,1939.4,1939.3,3.61028299]
["bitfinex","ETHUSD",1771532362921,0.0011,1939.9,1939.4,2.32115805]
["bitfinex","ETHUSD",1771532363330,2.16499458,1939.9,1939.4,2.32115805]
["bitfinex","ETHUSD",1771532363643,2.16499458,1939.9,1939.3,3.61028299]
["bitfinex","ETHUSD",1771532364744,2.16499458,1939.9,1939.4,2.32115805]
["bitfinex","ETHUSD",1771532366768,2.16499458,1939.9,1939.5,3.61015005]
["bitfinex","ETHUSD",1771532367042,2.16499458,1939.9,1939.5,1.288992]
["bitfinex","ETHUSD",1771532368357,0.00263886,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1771532368358,0.00263886,1940.0,1939.6,2.32115805]
["bitfinex","ETHUSD",1771532368519,0.26953847,1940.0,1939.6,2.32115805]
["bitfinex","ETHUSD",1771532369218,0.26953847,1940.0,1939.7,1.2888591]
["bitfinex","ETHUSD",1771532370032,0.00263886,1940.0,1939.7,3.61001715]
["bitfinex","ETHUSD",1771532370235,0.33500582,1940.0,1939.7,1.2888591]
["bitfinex","ETHUSD",1771532370567,0.00263886,1940.0,1939.8,2.32115805]
["bitfinex","ETHUSD",1771532371525,1.28835936,1940.5,1940.0,2.32115805]
["bitfinex","ETHUSD",1771532371526,0.33357305,1940.5,1940.0,2.32115805]
["bitfinex","ETHUSD",1771532371820,0.33357305,1940.7,1940.0,2.32115805]
["bitfinex","ETHUSD",1771532373947,0.33357305,1940.7,1940.2,2.32115805]
["bitfinex","ETHUSD",1771532374557,36.44285978,1940.6,1939.5,2.41658996]
["bitfinex","ETHUSD",1771532374848,0.00130961,1940.5,1939.7,2.41658996]
["bitfinex","ETHUSD",1771532375351,2.01941461,1940.4,1939.7,2.41658996]
["bitfinex","ETHUSD",1771532375650,0.00130961,1940.4,1939.7,2.41658996]
["bitfinex","ETHUSD",1771532376554,0.00130961,1940.4,1939.7,3.70540255]
["bitfinex","ETHUSD",1771532376757,0.00130961,1940.4,1939.8,2.41658996]
["bitfinex","ETHUSD",1771532378434,0.00130961,1940.4,1939.9,3.70531618]
["bitfinex","ETHUSD",1771532378752,0.01909738,1940.6,1940.0,2.41658996]
["bitfinex","ETHUSD",1771532381055,1.31036361,1940.5,1940.0,2.41658996]
["bitfinex","ETHUSD",1771532381830,0.02203586,1940.4,1940.0,2.41658996]
["bitfinex","ETHUSD",1771532383558,0.02383004,1940.7,1940.1,2.41658996]
["bitfinex","ETHUSD",1771532384051,1.2881286,1940.8,1940.1,2.41658996]
["bitfinex","ETHUSD",1771532384831,1.31383017,1940.9,1940.1,2.41658996]
["bitfinex","ETHUSD",1771532385156,0.02541249,1940.8,1940.1,2.41658996]
["bitfinex","ETHUSD",1771532385942,0.02541249,1940.8,1940.2,3.70511691]
["bitfinex","ETHUSD",1771532385943,1.28819498,1940.7,1940.2,3.70511691]
["bitfinex","ETHUSD",1771532386451,1.31359174,1940.8,1940.2,3.70511691]
["bitfinex","ETHUSD",1771532386756,1.31469174,1940.8,1940.2,3.70511691]
["bitfinex","ETHUSD",1771532386935,0.02651249,1940.8,1940.3,2.41658996]
["bitfinex","ETHUSD",1771532387134,1.3146451,1940.8,1940.3,2.41658996]
["bitfinex","ETHUSD",1771532388557,0.02862103,1940.8,1940.1,2.41658996]
["bitfinex","ETHUSD",1771532388774,0.02862103,1940.8,1940.2,2.41658996]
["bitfinex","ETHUSD",1771532389688,0.0011,1940.8,1940.2,2.41658996]
["bitfinex","ETHUSD",1771532392744,0.0011,1940.8,1940.4,2.41658996]
["bitfinex","ETHUSD",1771532396153,0.0011,1940.8,1940.5,3.70491771]
["bitfinex","ETHUSD",1771532397576,0.0011,1940.8,1940.6,2.41658996]
["bitfinex","ETHUSD",1771532398460,0.0011,1940.8,1940.6,3.70483974]
["bitfinex","ETHUSD",1771532399476,0.0011,1940.8,1940.7,2.41658996]
["bitfinex","ETHUSD",1771532400474,0.0011,1940.8,1940.7,3.70478494]
["bitfinex","ETHUSD",1771532400677,0.00263886,1941.0,1940.8,2.41603996]
["bitfinex","ETHUSD",1771532401177,0.00263886,1941.0,1940.6,3.70425695]
["bitfinex","ETHUSD",1771532401469,0.03677579,1941.0,1940.2,6.08405234]
["bitfinex","ETHUSD",1771532401671,0.03677579,1941.0,1940.2,0.93]
["bitfinex","ETHUSD",1771532401672,0.03413693,1940.8,1940.2,0.93]
["bitfinex","ETHUSD",1771532402340,0.03413693,1940.8,1940.3,2.41603996]
["bitfinex","ETHUSD",1771532402547,0.00263886,1941.0,1940.4,2.41603996]
["bitfinex","ETHUSD",1771532403060,0.040238,1941.0,1940.4,2.41603996]
["bitfinex","ETHUSD",1771532405304,0.040238,1941.0,1940.5,2.41603996]
["bitfinex","ETHUSD",1771532405474,1.32823586,1941.0,1940.5,2.41603996]
["bitfinex","ETHUSD",1771532405670,0.00263886,1941.0,1940.5,2.41603996]
["bitfinex","ETHUSD",1771532407202,0.00263886,1941.0,1940.7,2.4170507]
["bitfinex","ETHUSD",1771532410902,0.00263886,1941.0,1940.5,3.70533053]
["bitfinex","ETHUSD",1771532411101,0.04299054,1941.0,1940.5,1.28827983]
["bitfinex","ETHUSD",1771532411304,0.04299054,1941.0,1940.6,2.4170507]
["bitfinex","ETHUSD",1771532412836,1.33100511,1941.0,1940.6,2.4180507]
["bitfinex","ETHUSD",1771532412990,0.0011,1940.9,1940.6,2.4180507]
["bitfinex","ETHUSD",1771532414012,0.04004225,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1771532414886,1.2881286,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1771532415716,1.32815452,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1771532418116,1.32815452,1940.9,1940.6,2.4180507]
["bitfinex","ETHUSD",1771532418420,0.0011,1940.9,1940.6,2.4180507]
["bitfinex","ETHUSD",1771532420826,0.0011,1940.9,1940.7,2.4170507]
["bitfinex","ETHUSD",1771532423505,0.0011,1940.9,1940.8,2.4170507]
["bitfinex","ETHUSD",1771532424328,0.0011,1941.1,1941.0,2.4170507]
["bitfinex","ETHUSD",1771532424505,0.0011,1941.1,1941.0,1.91390221]
["bitfinex","ETHUSD",1771532425322,0.0011,1941.1,1940.7,3.70519587]
["bitfinex","ETHUSD",1771532425626,0.0011,1941.1,1940.6,5.15390552]
["bitfinex","ETHUSD",1771532425627,0.53647305,1941.1,1940.6,0.001]
["bitfinex","ETHUSD",1771532425810,0.53647305,1941.1,1940.6,2.4180507]
["bitfinex","ETHUSD",1771532426008,0.53647305,1941.1,1940.7,2.4170507]
["bitfinex","ETHUSD",1771532426428,0.53647305,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771532426794,1.82441462,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771532427227,0.0011,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1771532427723,0.0011,1940.9,1940.8,2.4180507]
["bitfinex","ETHUSD",1771532431132,0.0011,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1771532434771,0.0011,1941.1,1940.8,2.4180507]
["bitfinex","ETHUSD",1771532435105,0.54612819,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771532435731,0.54612819,1941.1,1940.8,2.4180507]
["bitfinex","ETHUSD",1771532436431,0.0011,1941.1,1940.8,2.4180507]
["bitfinex","ETHUSD",1771532437537,0.0011,1941.1,1940.7,1.28919087]
["bitfinex","ETHUSD",1771532437538,5.36163019,1941.1,1940.7,0.001]
["bitfinex","ETHUSD",1771532437750,0.54582119,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1771532438054,0.54582119,1941.0,1940.6,0.001]
["bitfinex","ETHUSD",1771532438055,0.54582119,1940.8,1940.3,0.928]
["bitfinex","ETHUSD",1771532438233,0.54582119,1940.8,1940.3,3.24342154]
["bitfinex","ETHUSD",1771532439432,1.28819498,1940.7,1940.3,3.24342154]
["bitfinex","ETHUSD",1771532440327,1.28819498,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1771532442366,1.2881286,1940.8,1940.5,2.31642154]
["bitfinex","ETHUSD",1771532445472,0.53909137,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1771532445970,1.82734582,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1771532448970,0.53909137,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1771532449474,0.53637161,1941.0,1940.5,2.31642154]
["bitfinex","ETHUSD",1771532449793,0.0011,1941.0,1940.5,2.31642154]
["bitfinex","ETHUSD",1771532450275,1.2891087,1941.0,1940.5,2.31642154]
["bitfinex","ETHUSD",1771532450473,0.53427666,1940.9,1940.5,2.31642154]
["bitfinex","ETHUSD",1771532451246,0.53326417,1940.7,1940.5,0.001]
["bitfinex","ETHUSD",1771532452169,0.53326417,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1771532453279,1.82145915,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1771532454175,5.15262408,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1771532454786,1.2881286,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1771532457569,0.52696518,1940.8,1940.6,0.001]
["bitfinex","ETHUSD",1771532459484,2.27337282,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1771532459886,2.27337282,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1771532459887,2.27337282,1940.6,1940.1,5.4e-07]
["bitfinex","ETHUSD",1771532460593,2.27337282,1940.4,1940.0,3.2459604]
["bitfinex","ETHUSD",1771532461657,3.56182051,1940.4,1940.0,3.2459604]
["bitfinex","ETHUSD",1771532462685,2.27337282,1940.4,1940.0,3.2459604]
["bitfinex","ETHUSD",1771532462985,2.28553021,1940.6,1940.1,2.46775588]
["bitfinex","ETHUSD",1771532463793,3.57385796,1940.5,1940.1,2.46775588]
["bitfinex","ETHUSD",1771532464284,3.57385796,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1771532465162,2.28553021,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1771532465893,3.57394422,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1771532467886,2.31333783,1940.3,1939.9,0.001]
["bitfinex","ETHUSD",1771532468066,2.31333783,1940.1,1939.9,0.001]
["bitfinex","ETHUSD",1771532469069,2.31333783,1939.9,1939.6,0.001]
["bitfinex","ETHUSD",1771532469770,2.31333783,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1771532469962,2.31333783,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1771532469963,3.60238622,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1771532471594,3.60233019,1939.5,1939.3,0.001]
["bitfinex","ETHUSD",1771532474393,2.31333783,1939.4,1939.3,0.001]
["bitfinex","ETHUSD",1771532474691,2.31333783,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1771532476889,3.60240317,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1771532478610,2.31333783,1939.3,1939.0,0.00253886]
["bitfinex","ETHUSD",1771532479914,3.60252924,1939.2,1939.0,0.00253886]
["bitfinex","ETHUSD",1771532480111,7.67842089,1939.8,1939.0,2.33273679]
["bitfinex","ETHUSD",1771532480304,7.46890196,1939.7,1939.0,2.33273679]
["bitfinex","ETHUSD",1771532480503,2.31333783,1939.6,1939.0,2.33273679]
["bitfinex","ETHUSD",1771532481902,1.2888591,1939.7,1939.1,2.33019793]
["bitfinex","ETHUSD",1771532482485,3.60219693,1939.7,1939.1,2.33019793]
["bitfinex","ETHUSD",1771532485991,2.31333783,1939.6,1939.1,2.33019793]
["bitfinex","ETHUSD",1771532486512,2.31333783,1939.6,1939.2,2.33019793]
["bitfinex","ETHUSD",1771532486716,6.65380928,1940.0,1939.2,2.33019793]
["bitfinex","ETHUSD",1771532486717,7.46812755,1940.0,1939.2,2.33019793]
["bitfinex","ETHUSD",1771532486883,5.15478972,1940.0,1939.2,2.33019793]
["bitfinex","ETHUSD",1771532487091,2.31333783,1939.9,1939.2,2.33019793]
["bitfinex","ETHUSD",1771532489398,2.31333783,1939.9,1939.2,2.33119793]
["bitfinex","ETHUSD",1771532489623,1.28879265,1939.8,1939.3,2.33019793]
["bitfinex","ETHUSD",1771532489814,0.0011,1939.6,1939.3,2.33019793]
["bitfinex","ETHUSD",1771532490308,2.31443783,1939.6,1939.2,2.33119793]
["bitfinex","ETHUSD",1771532492317,0.0011,1939.6,1939.3,2.33019793]
["bitfinex","ETHUSD",1771532493117,3.60319914,1939.9,1939.3,2.33019793]
["bitfinex","ETHUSD",1771532494098,2.31443783,1939.9,1939.3,2.33019793]
["bitfinex","ETHUSD",1771532494319,2.31443783,1939.9,1939.5,2.33019793]
["bitfinex","ETHUSD",1771532495022,2.31333783,1939.8,1939.3,3.61932287]
["bitfinex","ETHUSD",1771532495224,2.31333783,1939.8,1939.4,2.33019793]
["bitfinex","ETHUSD",1771532496096,2.31333783,1939.7,1939.2,0.081]
["bitfinex","ETHUSD",1771532496307,3.60226338,1939.6,1939.2,0.081]
["bitfinex","ETHUSD",1771532496511,2.31333783,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1771532497823,0.0011,1939.9,1939.5,2.29033771]
["bitfinex","ETHUSD",1771532498525,2.47838812,1939.9,1939.2,3.58046306]
["bitfinex","ETHUSD",1771532498726,2.47838812,1939.9,1939.3,2.29033771]
["bitfinex","ETHUSD",1771532500630,1.28879265,1939.8,1939.3,3.57945725]
["bitfinex","ETHUSD",1771532501331,3.76608077,1939.8,1939.3,3.57945331]
["bitfinex","ETHUSD",1771532501645,3.76608077,1939.8,1939.2,0.001]
["bitfinex","ETHUSD",1771532501646,5.36508306,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1771532501931,2.47728812,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1771532502626,3.76638844,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1771532504839,2.47728812,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1771532505408,3.76625829,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1771532508130,2.47728812,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1771532508359,2.47728812,1939.3,1939.0,0.00253886]
["bitfinex","ETHUSD",1771532510203,2.47728812,1939.5,1939.0,2.29287657]
["bitfinex","ETHUSD",1771532511723,2.0089,1939.4,1939.0,2.29287657]
["bitfinex","ETHUSD",1771532512012,2.47728812,1939.5,1939.0,2.29287657]
["bitfinex","ETHUSD",1771532513141,1.28905847,1939.4,1939.0,2.29287657]
["bitfinex","ETHUSD",1771532516049,1.28905847,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1771532517106,3.76634659,1939.4,1939.1,0.001]
["bitfinex","ETHUSD",1771532517817,1.28905847,1939.4,1939.1,2.29133771]
["bitfinex","ETHUSD",1771532518344,3.76634659,1939.4,1939.1,2.29133771]
["bitfinex","ETHUSD",1771532518651,2.47838812,1939.6,1939.1,2.29133771]
["bitfinex","ETHUSD",1771532518953,0.0011,1939.6,1939.2,2.29033771]
["bitfinex","ETHUSD",1771532520246,0.0011,1939.6,1939.4,2.29033771]
["bitfinex","ETHUSD",1771532520558,0.0011,1939.7,1939.4,2.29033771]
["bitfinex","ETHUSD",1771532521124,0.0011,1939.9,1939.4,2.29033771]
["bitfinex","ETHUSD",1771532521316,3.76585529,1940.2,1939.5,2.38438939]
["bitfinex","ETHUSD",1771532521317,2.47728812,1940.2,1939.5,2.38438939]
["bitfinex","ETHUSD",1771532521513,3.76581749,1940.2,1939.5,2.38438939]
["bitfinex","ETHUSD",1771532521740,0.0011,1940.3,1939.5,2.38438939]
["bitfinex","ETHUSD",1771532522141,1.28956834,1940.3,1939.5,2.38438939]
["bitfinex","ETHUSD",1771532522349,0.0011,1940.3,1939.7,2.38438939]
["bitfinex","ETHUSD",1771532523818,0.0011,1940.3,1939.6,1.28892555]
["bitfinex","ETHUSD",1771532523819,0.0011,1940.6,1940.3,2.38438939]
["bitfinex","ETHUSD",1771532524033,0.0011,1940.9,1940.4,2.38438939]
["bitfinex","ETHUSD",1771532524449,0.0011,1940.9,1940.6,2.38438939]
["bitfinex","ETHUSD",1771532524615,0.0011,1941.3,1940.8,2.38438939]
["bitfinex","ETHUSD",1771532524817,7.67630245,1942.5,1940.5,1.28832775]
["bitfinex","ETHUSD",1771532524818,3.70225884,1941.7,1940.6,2.38438939]
["bitfinex","ETHUSD",1771532526118,2.41469097,1941.7,1940.6,2.38438939]
["bitfinex","ETHUSD",1771532526352,2.41469097,1941.7,1940.8,2.38438939]
["bitfinex","ETHUSD",1771532526563,2.41469097,1941.7,1940.9,2.38438939]
["bitfinex","ETHUSD",1771532527028,2.37667853,1941.9,1940.9,2.38438939]
["bitfinex","ETHUSD",1771532530326,2.37667853,1941.5,1940.8,4.57112888]
["bitfinex","ETHUSD",1771532530929,2.37667853,1941.5,1940.8,4.57112798]
["bitfinex","ETHUSD",1771532531654,2.37667853,1941.5,1940.8,3.2830072]
["bitfinex","ETHUSD",1771532531854,1.28746523,1941.8,1940.8,0.929]
["bitfinex","ETHUSD",1771532531855,2.37667853,1941.1,1940.8,0.929]
["bitfinex","ETHUSD",1771532532451,1.28799587,1941.0,1940.8,0.929]
["bitfinex","ETHUSD",1771532532651,1.28799587,1941.0,1940.4,2.3540072]
["bitfinex","ETHUSD",1771532532652,3.6646744,1941.0,1940.4,2.3540072]
["bitfinex","ETHUSD",1771532532869,3.6646744,1941.0,1940.1,0.929]
["bitfinex","ETHUSD",1771532532870,2.37667853,1940.9,1940.1,3.64259006]
["bitfinex","ETHUSD",1771532533538,2.37667853,1940.9,1940.1,2.3540072]
["bitfinex","ETHUSD",1771532534349,2.37667853,1940.7,1940.1,2.3540072]
["bitfinex","ETHUSD",1771532534629,2.37667853,1940.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1771532534951,3.66492496,1940.7,1940.1,2.3540072]
["bitfinex","ETHUSD",1771532536679,3.66492496,1940.7,1940.1,3.64254806]
["bitfinex","ETHUSD",1771532537348,2.37667853,1940.7,1940.2,2.3540072]
["bitfinex","ETHUSD",1771532537549,3.66479579,1940.9,1940.2,2.3540072]
["bitfinex","ETHUSD",1771532537749,1.2880446,1941.0,1940.2,2.3540072]
["bitfinex","ETHUSD",1771532539263,1.2879167,1941.2,1940.4,2.3540072]
["bitfinex","ETHUSD",1771532539467,1.2879167,1941.2,1940.4,2.4340072]
["bitfinex","ETHUSD",1771532539883,3.66459523,1941.2,1940.4,2.4340072]
["bitfinex","ETHUSD",1771532541289,3.66459523,1941.2,1940.6,2.3540072]
["bitfinex","ETHUSD",1771532544054,3.66459523,1941.2,1940.7,2.3540072]
["bitfinex","ETHUSD",1771532546092,2.37667853,1941.1,1940.4,2.4340072]
["bitfinex","ETHUSD",1771532546394,2.37667853,1941.1,1940.5,2.3540072]
["bitfinex","ETHUSD",1771532547309,5.15130951,1941.3,1940.5,2.3540072]
["bitfinex","ETHUSD",1771532547310,3.66451739,1941.3,1940.5,2.3540072]
["bitfinex","ETHUSD",1771532547464,2.37667853,1941.2,1940.5,2.4340072]
["bitfinex","ETHUSD",1771532547657,4.59346042,1941.4,1940.5,2.4340072]
["bitfinex","ETHUSD",1771532547889,4.59346042,1941.4,1940.7,2.3540072]
["bitfinex","ETHUSD",1771532548777,4.59346042,1941.4,1940.8,3.6421358]
["bitfinex","ETHUSD",1771532548778,3.66446042,1941.4,1940.8,3.6421358]
["bitfinex","ETHUSD",1771532550264,3.66446042,1941.4,1940.8,2.3540072]
["bitfinex","ETHUSD",1771532551890,3.66446042,1941.4,1940.8,3.64212922]
["bitfinex","ETHUSD",1771532553197,0.0011,1941.3,1940.8,3.64212922]
["bitfinex","ETHUSD",1771532553893,2.37777853,1941.3,1940.8,2.3540072]
["bitfinex","ETHUSD",1771532554094,3.66563146,1941.3,1940.8,2.3540072]
["bitfinex","ETHUSD",1771532554268,3.66563146,1941.3,1940.8,3.64212475]
["bitfinex","ETHUSD",1771532554864,2.37667853,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1771532555973,2.37667853,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1771532557671,0.0011,1941.3,1940.7,2.24911603]
["bitfinex","ETHUSD",1771532558474,0.0011,1941.3,1940.9,2.24811603]
["bitfinex","ETHUSD",1771532560479,0.0011,1941.4,1941.1,2.24811603]
["bitfinex","ETHUSD",1771532561407,0.0011,1941.6,1941.2,2.24811603]
["bitfinex","ETHUSD",1771532562230,0.0011,1941.6,1941.3,2.24811603]
["bitfinex","ETHUSD",1771532562507,0.0011,1941.6,1941.3,3.53587966]
["bitfinex","ETHUSD",1771532562873,0.0011,1941.6,1941.4,2.24811603]
["bitfinex","ETHUSD",1771532564010,0.0011,1941.6,1941.2,8.32742478]
["bitfinex","ETHUSD",1771532564214,0.0011,1941.6,1940.7,3.53728065]
["bitfinex","ETHUSD",1771532564215,2.18327462,1941.6,1940.7,3.53728065]
["bitfinex","ETHUSD",1771532564575,2.18217462,1941.4,1940.7,2.24911603]
["bitfinex","ETHUSD",1771532564796,2.18217462,1941.4,1940.7,3.53730534]
["bitfinex","ETHUSD",1771532565390,2.18217462,1941.4,1940.8,2.24811603]
["bitfinex","ETHUSD",1771532566488,2.18217462,1941.4,1940.8,2.24911603]
["bitfinex","ETHUSD",1771532567026,3.46993258,1941.4,1940.9,1.28806223]
["bitfinex","ETHUSD",1771532567187,0.0011,1941.3,1940.9,1.28806223]
["bitfinex","ETHUSD",1771532568308,0.0011,1941.3,1940.8,2.24911603]
["bitfinex","ETHUSD",1771532568485,0.0011,1941.3,1940.8,3.53724463]
["bitfinex","ETHUSD",1771532569196,0.0011,1941.3,1940.9,2.24811603]
["bitfinex","ETHUSD",1771532571415,0.0011,1941.3,1940.9,3.53617739]
["bitfinex","ETHUSD",1771532571927,0.0011,1941.3,1940.9,2.24811603]
["bitfinex","ETHUSD",1771532574115,0.0011,1941.3,1940.9,3.53616975]
["bitfinex","ETHUSD",1771532574495,2.18217462,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1771532575794,3.47008681,1941.2,1940.8,0.001]
["bitfinex","ETHUSD",1771532578122,0.0011,1941.3,1940.8,2.24911603]
["bitfinex","ETHUSD",1771532578828,0.0011,1941.6,1940.9,2.24811603]
["bitfinex","ETHUSD",1771532579625,0.0011,1941.6,1940.9,2.24911603]
["bitfinex","ETHUSD",1771532579936,2.18327462,1941.6,1941.0,2.24811603]
["bitfinex","ETHUSD",1771532580101,0.0011,1941.4,1941.2,2.24811603]
["bitfinex","ETHUSD",1771532581003,2.18327462,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1771532581306,1.28870077,1941.6,1941.0,2.25824453]
["bitfinex","ETHUSD",1771532581307,0.0011,1941.6,1941.0,2.25824453]
["bitfinex","ETHUSD",1771532582734,2.29065335,1941.6,1941.0,1.28795266]
["bitfinex","ETHUSD",1771532583110,2.29065335,1941.6,1941.0,3.54619719]
["bitfinex","ETHUSD",1771532583334,2.29065335,1941.6,1941.0,2.25824453]
["bitfinex","ETHUSD",1771532584701,3.57721752,1941.5,1941.0,2.25824453]
["bitfinex","ETHUSD",1771532584933,2.28955335,1941.4,1940.9,1.28905332]
["bitfinex","ETHUSD",1771532585134,2.28955335,1941.4,1940.9,1.28905869]
["bitfinex","ETHUSD",1771532585842,2.28955335,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1771532586527,2.28955335,1941.4,1940.9,1.28904769]
["bitfinex","ETHUSD",1771532586826,1.28779435,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1771532587161,2.23212475,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1771532589112,2.23212475,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771532589311,2.23212475,1941.3,1940.8,2.29127651]
["bitfinex","ETHUSD",1771532591143,2.23212475,1941.3,1940.8,0.001]
["bitfinex","ETHUSD",1771532591144,2.23212475,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771532592008,2.23212475,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1771532593835,3.520076,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1771532598147,2.23212475,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1771532601015,0.0011,1941.3,1941.1,2.29027651]
["bitfinex","ETHUSD",1771532601212,0.0011,1941.3,1941.1,2.05476048]
["bitfinex","ETHUSD",1771532601622,0.0011,1941.5,1941.0,2.29027651]
["bitfinex","ETHUSD",1771532602923,0.0011,1941.5,1941.1,1.28792952]
["bitfinex","ETHUSD",1771532603127,0.0011,1941.5,1941.2,2.29027651]
["bitfinex","ETHUSD",1771532604552,0.0011,1941.8,1941.2,2.29027651]
["bitfinex","ETHUSD",1771532604843,0.0022,1941.8,1941.2,2.29027651]
["bitfinex","ETHUSD",1771532605548,0.0022,1941.8,1941.4,2.29027651]
["bitfinex","ETHUSD",1771532606350,0.0011,1941.5,1941.4,2.29027651]
["bitfinex","ETHUSD",1771532606565,0.0011,1941.9,1941.4,2.29027651]
["bitfinex","ETHUSD",1771532606844,0.0011,1941.7,1941.4,2.29027651]
["bitfinex","ETHUSD",1771532607418,2.23322475,1941.7,1941.2,1.36786054]
["bitfinex","ETHUSD",1771532607845,2.23322475,1941.7,1941.2,3.65813705]
["bitfinex","ETHUSD",1771532608454,0.0011,1941.7,1941.3,2.29027651]
["bitfinex","ETHUSD",1771532609523,0.0011,1941.7,1941.5,2.29027651]
["bitfinex","ETHUSD",1771532611755,0.0011,1941.7,1941.5,3.57790844]
["bitfinex","ETHUSD",1771532613431,0.0011,1941.9,1941.6,2.29027651]
["bitfinex","ETHUSD",1771532613767,2.23212475,1942.1,1941.7,2.29027651]
["bitfinex","ETHUSD",1771532613971,2.23212475,1942.1,1941.8,1.28746523]
["bitfinex","ETHUSD",1771532614175,2.23212475,1942.3,1941.8,3.57774174]
["bitfinex","ETHUSD",1771532614962,2.23212475,1942.3,1941.9,2.29027651]
["bitfinex","ETHUSD",1771532615387,2.23212475,1942.6,1941.9,2.29027651]
["bitfinex","ETHUSD",1771532615669,2.23212475,1942.5,1941.9,2.29027651]
["bitfinex","ETHUSD",1771532615858,2.23212475,1942.5,1942.1,2.29027651]
["bitfinex","ETHUSD",1771532616166,4.44704407,1942.7,1942.1,2.29027651]
["bitfinex","ETHUSD",1771532616364,2.23212475,1942.9,1942.1,2.29027651]
["bitfinex","ETHUSD",1771532617835,2.23212475,1942.9,1941.8,2.21542134]
["bitfinex","ETHUSD",1771532617836,2.16093016,1942.5,1941.8,2.21542134]
["bitfinex","ETHUSD",1771532619861,2.16093016,1942.5,1941.8,4.38220832]
["bitfinex","ETHUSD",1771532620369,2.16093016,1942.3,1941.8,4.38220832]
["bitfinex","ETHUSD",1771532623055,2.16093016,1942.2,1941.8,4.38220832]
["bitfinex","ETHUSD",1771532626288,2.16093016,1942.2,1941.9,2.16678698]
["bitfinex","ETHUSD",1771532627586,2.16093016,1942.2,1941.9,3.45418019]
["bitfinex","ETHUSD",1771532628818,3.44817772,1942.2,1941.8,0.928]
["bitfinex","ETHUSD",1771532628974,3.44817772,1942.2,1941.4,1.36771398]
["bitfinex","ETHUSD",1771532628975,2.16093016,1942.1,1941.4,1.36771398]
["bitfinex","ETHUSD",1771532629183,2.16093016,1942.1,1941.4,3.53450096]
["bitfinex","ETHUSD",1771532629486,2.16093016,1942.1,1941.5,2.16678698]
["bitfinex","ETHUSD",1771532629894,1.28733264,1942.0,1941.5,2.16678698]
["bitfinex","ETHUSD",1771532630098,2.16093016,1941.9,1941.5,2.16678698]
["bitfinex","ETHUSD",1771532630473,2.16093016,1941.9,1941.5,3.45444682]
["bitfinex","ETHUSD",1771532631307,2.16093016,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1771532631871,3.44819652,1942.1,1941.6,3.45535455]
["bitfinex","ETHUSD",1771532632074,1.28721017,1942.2,1941.7,2.16678698]
["bitfinex","ETHUSD",1771532632306,2.16093016,1942.2,1941.7,2.16678698]
["bitfinex","ETHUSD",1771532633016,2.16093016,1942.4,1941.7,2.24678698]
["bitfinex","ETHUSD",1771532633197,2.16093016,1942.4,1941.7,2.16678698]
["bitfinex","ETHUSD",1771532633994,3.44800172,1942.4,1941.9,2.16678698]
["bitfinex","ETHUSD",1771532634504,2.16093016,1942.3,1941.9,2.16678698]
["bitfinex","ETHUSD",1771532635144,2.16093016,1942.3,1941.6,0.081]
["bitfinex","ETHUSD",1771532635350,2.16093016,1942.3,1941.6,1.36855039]
["bitfinex","ETHUSD",1771532635515,2.16093016,1942.3,1941.6,1.28855039]
["bitfinex","ETHUSD",1771532636262,2.16093016,1942.1,1941.6,2.16778698]
["bitfinex","ETHUSD",1771532638264,2.16093016,1942.1,1941.7,1.28753154]
["bitfinex","ETHUSD",1771532638543,2.16093016,1942.1,1941.7,3.45431852]
["bitfinex","ETHUSD",1771532638918,2.16093016,1942.1,1941.7,2.16678698]
["bitfinex","ETHUSD",1771532640552,2.16093016,1942.1,1941.7,3.45429821]
["bitfinex","ETHUSD",1771532641420,2.16093016,1942.1,1941.7,2.16678698]
["bitfinex","ETHUSD",1771532641621,3.44820623,1942.1,1941.7,2.16678698]
["bitfinex","ETHUSD",1771532641847,2.16093016,1942.1,1941.7,2.16678698]
["bitfinex","ETHUSD",1771532642352,3.44819705,1942.1,1941.7,2.16678698]
["bitfinex","ETHUSD",1771532642534,2.20871303,1942.0,1941.6,1.28855389]
["bitfinex","ETHUSD",1771532642737,2.20871303,1942.0,1941.6,3.45315524]
["bitfinex","ETHUSD",1771532642933,2.20871303,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1771532643923,2.20871303,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1771532644653,3.49611196,1941.9,1941.8,0.001]
["bitfinex","ETHUSD",1771532646346,2.20871303,1941.9,1941.8,0.001]
["bitfinex","ETHUSD",1771532652762,3.49611196,1941.9,1941.8,0.001]
["bitfinex","ETHUSD",1771532653073,2.2771713,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1771532653439,2.2771713,1941.8,1941.3,1.36774577]
["bitfinex","ETHUSD",1771532653640,2.2771713,1941.8,1941.2,8.35091641]
["bitfinex","ETHUSD",1771532653841,2.2771713,1941.7,1941.2,4.48748464]
["bitfinex","ETHUSD",1771532656648,2.2771713,1941.6,1941.2,4.48748464]
["bitfinex","ETHUSD",1771532658062,2.2771713,1941.8,1941.3,2.27162147]
["bitfinex","ETHUSD",1771532658269,2.2771713,1941.8,1941.4,3.55935197]
["bitfinex","ETHUSD",1771532658571,0.0011,1941.8,1941.5,2.27162147]
["bitfinex","ETHUSD",1771532658769,0.0011,1942.1,1941.6,2.27162147]
["bitfinex","ETHUSD",1771532659232,0.0011,1941.9,1941.6,2.27162147]
["bitfinex","ETHUSD",1771532660657,0.0011,1941.9,1941.7,2.27162147]
["bitfinex","ETHUSD",1771532661463,0.0011,1941.9,1941.5,3.55923998]
["bitfinex","ETHUSD",1771532661760,0.0011,1941.9,1941.6,2.27162147]
["bitfinex","ETHUSD",1771532663042,0.0011,1941.9,1941.7,1.28753154]
["bitfinex","ETHUSD",1771532664553,0.0011,1941.9,1941.7,3.55915301]
["bitfinex","ETHUSD",1771532665243,0.0011,1941.9,1941.7,3.55915284]
["bitfinex","ETHUSD",1771532665748,0.0011,1941.9,1941.7,2.27162147]
["bitfinex","ETHUSD",1771532665951,0.0011,1941.9,1941.7,3.55914911]
["bitfinex","ETHUSD",1771532669173,0.0011,1941.9,1941.7,2.27162147]
["bitfinex","ETHUSD",1771532669377,0.0011,1941.9,1941.5,3.5592577]
["bitfinex","ETHUSD",1771532669378,2.2782713,1941.9,1941.5,3.5592577]
["bitfinex","ETHUSD",1771532670683,2.2782713,1941.9,1941.4,5.15080813]
["bitfinex","ETHUSD",1771532671085,2.2782713,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1771532671384,2.2771713,1941.7,1941.6,0.001]
["bitfinex","ETHUSD",1771532677977,2.20830497,1941.6,1941.5,0.001]
["bitfinex","ETHUSD",1771532681754,2.20830497,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1771532681755,2.20830497,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1771532684298,2.20830497,1941.3,1941.2,0.001]
["bitfinex","ETHUSD",1771532686984,3.4961018,1941.3,1941.2,0.001]
["bitfinex","ETHUSD",1771532687579,3.4961018,1941.3,1941.0,0.00253886]
["bitfinex","ETHUSD",1771532687580,2.20830497,1941.2,1941.0,0.00253886]
["bitfinex","ETHUSD",1771532687882,2.20830497,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1771532688093,2.20830497,1941.2,1940.7,2.14322838]
["bitfinex","ETHUSD",1771532689108,2.20830497,1941.2,1940.9,2.14222838]
["bitfinex","ETHUSD",1771532689317,2.20830497,1941.3,1940.9,2.14222838]
["bitfinex","ETHUSD",1771532691422,2.20830497,1941.2,1940.7,0.001]
["bitfinex","ETHUSD",1771532691596,2.20830497,1941.2,1940.7,1.28919329]
["bitfinex","ETHUSD",1771532691798,2.20830497,1941.2,1940.7,3.43142167]
["bitfinex","ETHUSD",1771532692193,1.28782307,1941.3,1940.7,1.28919329]
["bitfinex","ETHUSD",1771532692397,2.20830497,1941.3,1940.8,2.14222838]
["bitfinex","ETHUSD",1771532693499,2.20830497,1941.3,1940.7,1.28919329]
["bitfinex","ETHUSD",1771532693690,2.20830497,1940.9,1940.6,0.001]
["bitfinex","ETHUSD",1771532695694,2.20830497,1940.7,1940.6,0.001]
["bitfinex","ETHUSD",1771532696189,2.20830497,1940.7,1940.3,0.929]
["bitfinex","ETHUSD",1771532696519,2.20830497,1940.7,1940.2,0.001]
["bitfinex","ETHUSD",1771532697691,2.20830497,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1771532698215,2.20830497,1940.5,1940.0,0.00253886]
["bitfinex","ETHUSD",1771532699713,2.20830497,1940.4,1940.0,2.14476724]
["bitfinex","ETHUSD",1771532701113,2.20830497,1940.4,1940.0,0.00253886]
["bitfinex","ETHUSD",1771532701815,2.20830497,1940.4,1940.0,3.5644947]
["bitfinex","ETHUSD",1771532702218,2.20830497,1940.4,1940.1,2.27329605]
["bitfinex","ETHUSD",1771532703008,2.25748852,1940.7,1940.1,2.27329605]
["bitfinex","ETHUSD",1771532703391,2.25748852,1940.9,1940.1,2.27329605]
["bitfinex","ETHUSD",1771532703597,2.25748852,1941.1,1940.4,2.27329605]
["bitfinex","ETHUSD",1771532703796,1.28897775,1941.2,1940.1,1.28854081]
["bitfinex","ETHUSD",1771532703797,2.25748852,1940.7,1940.1,1.28854081]
["bitfinex","ETHUSD",1771532704028,2.25748852,1940.7,1940.1,2.27329605]
["bitfinex","ETHUSD",1771532705127,5.35990005,1941.0,1940.1,2.27329605]
["bitfinex","ETHUSD",1771532705330,0.0011,1941.3,1940.3,2.27329605]
["bitfinex","ETHUSD",1771532705331,3.54651439,1941.2,1940.3,2.27329605]
["bitfinex","ETHUSD",1771532705627,2.25748852,1941.1,1940.3,2.27329605]
["bitfinex","ETHUSD",1771532705826,2.25748852,1941.0,1940.5,2.27329605]
["bitfinex","ETHUSD",1771532706128,2.25748852,1941.0,1940.1,2.27329605]
["bitfinex","ETHUSD",1771532706426,2.25748852,1940.8,1940.1,2.27329605]
["bitfinex","ETHUSD",1771532707431,2.25333205,1941.0,1940.1,2.27329605]
["bitfinex","ETHUSD",1771532708030,2.25333205,1940.9,1940.3,2.25897538]
["bitfinex","ETHUSD",1771532710306,3.54252646,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1771532710913,1.28919441,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1771532711104,2.25333205,1940.8,1940.4,1.28839414]
["bitfinex","ETHUSD",1771532711734,2.25333205,1940.8,1940.2,1.28952031]
["bitfinex","ETHUSD",1771532711939,2.25333205,1940.8,1940.2,1.28952025]
["bitfinex","ETHUSD",1771532712104,2.25333205,1940.8,1940.3,2.25897538]
["bitfinex","ETHUSD",1771532712303,0.0011,1940.9,1940.3,2.25897538]
["bitfinex","ETHUSD",1771532714136,2.25333205,1940.6,1940.2,0.001]
["bitfinex","ETHUSD",1771532716323,3.5416598,1940.5,1940.2,0.001]
["bitfinex","ETHUSD",1771532717028,2.25333205,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1771532718337,3.54172848,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1771532718542,2.25333205,1940.4,1940.2,0.001]
["bitfinex","ETHUSD",1771532718743,1.28824547,1940.7,1940.2,2.25997538]
["bitfinex","ETHUSD",1771532718922,1.2881286,1940.8,1940.2,2.25997538]
["bitfinex","ETHUSD",1771532719320,2.25333205,1940.7,1940.2,2.25997538]
["bitfinex","ETHUSD",1771532720651,3.54255201,1940.9,1940.4,2.25897538]
["bitfinex","ETHUSD",1771532720855,2.25333205,1940.8,1940.4,2.25897538]
["bitfinex","ETHUSD",1771532721854,0.0011,1940.9,1940.4,2.25897538]
["bitfinex","ETHUSD",1771532723160,0.0011,1940.9,1940.4,3.54731794]
["bitfinex","ETHUSD",1771532723369,0.0011,1940.9,1940.2,3.54845429]
["bitfinex","ETHUSD",1771532723671,0.0011,1940.9,1940.2,3.5484625]
["bitfinex","ETHUSD",1771532723875,0.0011,1940.9,1940.2,2.25997538]
["bitfinex","ETHUSD",1771532724030,0.0011,1940.9,1940.2,3.54848202]
["bitfinex","ETHUSD",1771532724363,0.0011,1940.9,1940.3,2.25897538]
["bitfinex","ETHUSD",1771532725354,0.0011,1940.9,1940.5,2.25897538]
["bitfinex","ETHUSD",1771532726975,2.25443205,1940.9,1940.3,3.54738622]
["bitfinex","ETHUSD",1771532727182,2.25443205,1940.9,1940.4,2.25897538]
["bitfinex","ETHUSD",1771532727183,0.0011,1940.9,1940.4,2.25897538]
["bitfinex","ETHUSD",1771532727462,0.0011,1940.9,1940.6,2.25897538]
["bitfinex","ETHUSD",1771532730588,0.0011,1940.9,1940.7,3.54717036]
["bitfinex","ETHUSD",1771532730796,0.0011,1940.9,1940.7,2.25897538]
["bitfinex","ETHUSD",1771532730961,0.0011,1940.9,1940.6,1.28825219]
["bitfinex","ETHUSD",1771532731158,2.25443205,1940.9,1940.5,1.28829994]
["bitfinex","ETHUSD",1771532732265,2.25443205,1940.9,1940.5,3.54727532]
["bitfinex","ETHUSD",1771532732465,2.25443205,1940.9,1940.6,2.25897538]
["bitfinex","ETHUSD",1771532732466,0.0011,1940.9,1940.6,2.25897538]
["bitfinex","ETHUSD",1771532732883,0.0011,1941.0,1940.6,2.25897538]
["bitfinex","ETHUSD",1771532733463,0.0011,1941.2,1940.6,2.25897538]
["bitfinex","ETHUSD",1771532733874,2.25443205,1941.5,1940.6,2.25897538]
["bitfinex","ETHUSD",1771532734193,0.0011,1941.5,1940.6,2.25897538]
["bitfinex","ETHUSD",1771532734367,0.0011,1941.1,1940.6,2.25897538]
["bitfinex","ETHUSD",1771532734575,0.0011,1941.5,1940.7,2.25897538]
["bitfinex","ETHUSD",1771532734764,0.0011,1941.5,1940.9,2.25897538]
["bitfinex","ETHUSD",1771532737331,0.0011,1941.5,1941.1,2.26452225]
["bitfinex","ETHUSD",1771532738684,2.27348527,1941.5,1940.9,4.48053753]
["bitfinex","ETHUSD",1771532738878,2.27348527,1941.5,1940.9,0.928]
["bitfinex","ETHUSD",1771532740819,2.27238527,1941.3,1940.9,0.928]
["bitfinex","ETHUSD",1771532744248,2.27238527,1941.3,1940.9,2.21605717]
["bitfinex","ETHUSD",1771532744428,2.27238527,1941.3,1940.9,4.48057942]
["bitfinex","ETHUSD",1771532745935,3.5601907,1941.3,1940.9,3.19252225]
["bitfinex","ETHUSD",1771532746240,3.5601907,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1771532746744,2.27238527,1941.0,1940.2,0.001]
["bitfinex","ETHUSD",1771532746903,2.27238527,1940.8,1940.7,0.001]
["bitfinex","ETHUSD",1771532747107,2.27238527,1940.8,1939.9,2.26452225]
["bitfinex","ETHUSD",1771532747354,2.27238527,1940.8,1940.0,2.26452225]
["bitfinex","ETHUSD",1771532748411,2.27238527,1940.6,1940.0,3.55314969]
["bitfinex","ETHUSD",1771532748821,2.27238527,1940.6,1940.0,2.26452225]
["bitfinex","ETHUSD",1771532749027,2.27238527,1940.6,1939.8,3.55327905]
["bitfinex","ETHUSD",1771532749426,2.27238527,1940.6,1939.8,2.26452225]
["bitfinex","ETHUSD",1771532749742,2.27238527,1940.6,1939.8,3.55328914]
["bitfinex","ETHUSD",1771532750315,2.27238527,1940.6,1939.8,2.26452225]
["bitfinex","ETHUSD",1771532750615,2.27238527,1940.4,1939.8,2.26452225]
["bitfinex","ETHUSD",1771532751127,2.27238527,1940.4,1939.8,3.55330223]
["bitfinex","ETHUSD",1771532751336,2.27238527,1940.4,1939.5,1.28895996]
["bitfinex","ETHUSD",1771532751639,2.27238527,1940.4,1939.5,3.55348221]
["bitfinex","ETHUSD",1771532753150,2.27238527,1940.4,1939.1,2.26552225]
["bitfinex","ETHUSD",1771532753151,8.70629794,1940.2,1939.1,2.26552225]
["bitfinex","ETHUSD",1771532753472,8.70629794,1940.2,1939.1,0.001]
["bitfinex","ETHUSD",1771532753473,2.27238527,1939.8,1939.1,0.001]
["bitfinex","ETHUSD",1771532755363,2.27238527,1939.6,1939.1,0.001]
["bitfinex","ETHUSD",1771532756530,3.56122434,1939.8,1939.1,2.26552225]
["bitfinex","ETHUSD",1771532757458,2.27238527,1939.7,1939.2,2.26452225]
["bitfinex","ETHUSD",1771532758240,2.27238527,1939.7,1939.1,1.29019792]
["bitfinex","ETHUSD",1771532758430,2.27238527,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1771532759743,1.28876882,1939.9,1939.2,2.26552225]
["bitfinex","ETHUSD",1771532759934,1.28871278,1940.0,1939.2,2.26552225]
["bitfinex","ETHUSD",1771532760551,4.4888953,1940.3,1939.2,2.26552225]
["bitfinex","ETHUSD",1771532760765,5.15419186,1940.6,1939.2,2.26552225]
["bitfinex","ETHUSD",1771532760766,3.56181489,1940.5,1939.2,2.26552225]
["bitfinex","ETHUSD",1771532761120,2.36767605,1940.4,1939.2,2.26552225]
["bitfinex","ETHUSD",1771532761537,1.28846054,1940.3,1939.3,1.28912494]
["bitfinex","ETHUSD",1771532761733,1.28846054,1940.3,1939.4,2.39611976]
["bitfinex","ETHUSD",1771532762257,2.36767605,1940.2,1939.4,2.39611976]
["bitfinex","ETHUSD",1771532762444,2.36767605,1940.2,1939.3,1.28912494]
["bitfinex","ETHUSD",1771532762831,2.36767605,1940.0,1939.2,3.68628138]
["bitfinex","ETHUSD",1771532764635,2.36767605,1939.8,1939.2,3.68628138]
["bitfinex","ETHUSD",1771532764961,2.36767605,1939.8,1939.2,1.29016162]
["bitfinex","ETHUSD",1771532765160,2.36767605,1939.8,1939.2,3.68628138]
["bitfinex","ETHUSD",1771532766659,3.65648088,1939.8,1939.2,3.68628138]
["bitfinex","ETHUSD",1771532768361,2.2590451,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1771532768566,2.2590451,1939.5,1939.2,0.001]
["bitfinex","ETHUSD",1771532770641,3.54788767,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1771532770966,0.0011,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1771532771145,0.0011,1939.7,1939.3,2.38375095]
["bitfinex","ETHUSD",1771532772658,0.0011,1939.7,1939.3,0.001]
["bitfinex","ETHUSD",1771532773053,2.2590451,1939.6,1939.2,0.001]
["bitfinex","ETHUSD",1771532774675,0.0011,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1771532774973,1.2899591,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1771532775351,0.0011,1939.7,1939.2,0.001]
["bitfinex","ETHUSD",1771532775868,0.0011,1939.7,1939.2,2.38375095]
["bitfinex","ETHUSD",1771532776865,0.0011,1939.7,1939.3,1.28912494]
["bitfinex","ETHUSD",1771532777775,0.0011,1939.7,1939.3,3.67187589]
["bitfinex","ETHUSD",1771532777950,0.0011,1939.7,1939.4,2.38275095]
["bitfinex","ETHUSD",1771532779279,0.0011,1939.7,1939.5,1.288992]
["bitfinex","ETHUSD",1771532779982,2.2601451,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1771532779983,0.0011,1940.0,1939.6,2.38275095]
["bitfinex","ETHUSD",1771532780547,3.54746985,1940.4,1939.6,2.38275095]
["bitfinex","ETHUSD",1771532781271,3.54746985,1940.4,1939.7,1.2888591]
["bitfinex","ETHUSD",1771532781474,3.54746985,1940.4,1939.7,3.67161005]
["bitfinex","ETHUSD",1771532782674,2.2590451,1940.3,1939.7,3.67161005]
["bitfinex","ETHUSD",1771532783574,1.28852695,1940.2,1939.7,3.67161005]
["bitfinex","ETHUSD",1771532784047,3.54757205,1940.2,1939.7,3.67161005]
["bitfinex","ETHUSD",1771532784253,0.0011,1939.8,1939.7,3.67161005]
["bitfinex","ETHUSD",1771532784967,0.0011,1939.8,1939.5,2.38275095]
["bitfinex","ETHUSD",1771532785357,0.0011,1940.0,1939.5,2.38275095]
["bitfinex","ETHUSD",1771532786654,0.0011,1940.0,1939.5,3.6717143]
["bitfinex","ETHUSD",1771532788385,2.2601451,1940.0,1939.5,3.6717143]
["bitfinex","ETHUSD",1771532788582,2.2601451,1940.0,1939.3,5.15747795]
["bitfinex","ETHUSD",1771532788583,3.54777132,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1771532788782,2.2590451,1939.8,1939.3,0.001]
["bitfinex","ETHUSD",1771532790883,1.28877058,1939.9,1939.3,2.38375095]
["bitfinex","ETHUSD",1771532791256,7.41490303,1940.0,1939.3,2.38375095]
["bitfinex","ETHUSD",1771532791586,3.54880489,1940.0,1939.3,2.38375095]
["bitfinex","ETHUSD",1771532791990,0.0011,1940.0,1939.3,2.38375095]
["bitfinex","ETHUSD",1771532792788,0.0011,1940.0,1939.5,2.38275095]
["bitfinex","ETHUSD",1771532794794,0.0011,1940.0,1939.6,1.28892555]
["bitfinex","ETHUSD",1771532794994,0.0011,1940.0,1939.7,2.38275095]
["bitfinex","ETHUSD",1771532797372,0.0011,1940.0,1939.8,3.62568655]
["bitfinex","ETHUSD",1771532797692,0.0011,1940.2,1939.9,2.3368939]
["bitfinex","ETHUSD",1771532799501,0.0011,1940.5,1940.1,2.3368939]
["bitfinex","ETHUSD",1771532800695,0.0011,1940.8,1940.2,2.3368939]
["bitfinex","ETHUSD",1771532801476,0.0011,1940.8,1940.4,2.3368939]
["bitfinex","ETHUSD",1771532802787,2.3331585,1940.8,1940.1,1.28854881]
["bitfinex","ETHUSD",1771532803119,2.3331585,1940.8,1940.0,3.62550043]
["bitfinex","ETHUSD",1771532805512,2.3320585,1940.6,1940.0,3.62550043]
["bitfinex","ETHUSD",1771532806492,2.3320585,1940.6,1939.9,1.28868766]
["bitfinex","ETHUSD",1771532807024,2.3320585,1940.6,1939.9,3.62558156]
["bitfinex","ETHUSD",1771532807518,3.6203738,1940.6,1939.9,3.62558156]
["bitfinex","ETHUSD",1771532808096,3.6203738,1940.6,1940.0,2.3368939]
["bitfinex","ETHUSD",1771532808299,3.62032469,1940.6,1940.0,2.3378939]
["bitfinex","ETHUSD",1771532808513,0.0011,1940.5,1940.0,2.3378939]
["bitfinex","ETHUSD",1771532809317,0.0011,1940.6,1940.1,2.3368939]
["bitfinex","ETHUSD",1771532809915,0.0011,1940.6,1940.3,2.3368939]
["bitfinex","ETHUSD",1771532811317,2.3331585,1940.8,1940.3,2.3368939]
["bitfinex","ETHUSD",1771532811721,0.0011,1940.8,1940.3,2.3368939]
["bitfinex","ETHUSD",1771532811887,0.0011,1940.8,1940.5,2.3368939]
["bitfinex","ETHUSD",1771532814718,0.0011,1940.8,1940.5,3.62518845]
["bitfinex","ETHUSD",1771532815719,3.801162,1941.3,1940.6,2.3368939]
["bitfinex","ETHUSD",1771532816041,2.3331585,1941.6,1940.6,2.3368939]
["bitfinex","ETHUSD",1771532816205,0.0011,1941.7,1941.1,2.3368939]
["bitfinex","ETHUSD",1771532816809,0.0011,1941.7,1941.3,2.3368939]
["bitfinex","ETHUSD",1771532818731,0.0011,1941.7,1940.9,1.28801407]
["bitfinex","ETHUSD",1771532818732,3.61972267,1941.5,1940.9,1.28801407]
["bitfinex","ETHUSD",1771532819751,2.3320585,1941.4,1940.5,2.21627629]
["bitfinex","ETHUSD",1771532820312,2.3320585,1941.4,1940.6,2.3368939]
["bitfinex","ETHUSD",1771532821034,3.702129,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1771532821914,5.15151731,1941.6,1940.8,2.41332659]
["bitfinex","ETHUSD",1771532821915,3.70204498,1941.5,1940.8,2.41332659]
["bitfinex","ETHUSD",1771532822119,2.41433217,1941.5,1940.8,2.41332659]
["bitfinex","ETHUSD",1771532823255,2.41433217,1941.5,1940.9,1.28806223]
["bitfinex","ETHUSD",1771532823539,2.41433217,1941.5,1940.9,3.70138882]
["bitfinex","ETHUSD",1771532825930,0.0011,1941.6,1941.0,2.41332659]
["bitfinex","ETHUSD",1771532828542,0.0011,1941.6,1941.2,2.31960398]
["bitfinex","ETHUSD",1771532828841,2.27015975,1941.6,1941.1,2.21592952]
["bitfinex","ETHUSD",1771532829143,2.27015975,1941.6,1941.1,0.928]
["bitfinex","ETHUSD",1771532829637,2.27015975,1941.6,1940.8,1.28810252]
["bitfinex","ETHUSD",1771532829847,2.27015975,1941.6,1940.7,3.60774787]
["bitfinex","ETHUSD",1771532830825,2.26905975,1941.4,1940.8,2.31960398]
["bitfinex","ETHUSD",1771532831217,3.55780761,1941.6,1940.8,2.31960398]
["bitfinex","ETHUSD",1771532832220,3.557765,1941.6,1940.8,2.31960398]
["bitfinex","ETHUSD",1771532832822,3.557765,1941.6,1940.9,3.60766621]
["bitfinex","ETHUSD",1771532833023,2.26905975,1941.5,1940.9,1.28806223]
["bitfinex","ETHUSD",1771532833251,2.26905975,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1771532833948,2.26905975,1941.3,1940.9,0.001]
["bitfinex","ETHUSD",1771532834350,2.26905975,1941.5,1940.9,2.32060398]
["bitfinex","ETHUSD",1771532834647,0.0011,1941.5,1940.9,2.32060398]
["bitfinex","ETHUSD",1771532834852,0.0011,1941.5,1941.0,3.60759985]
["bitfinex","ETHUSD",1771532835032,0.0011,1941.5,1941.1,2.31960398]
["bitfinex","ETHUSD",1771532838525,0.0011,1941.5,1941.2,1.28786317]
["bitfinex","ETHUSD",1771532839755,0.0011,1941.5,1941.3,2.31960398]
["bitfinex","ETHUSD",1771532840656,0.0011,1941.7,1941.4,3.60733448]
["bitfinex","ETHUSD",1771532844233,0.0011,1941.9,1941.5,2.31960398]
["bitfinex","ETHUSD",1771532844766,2.26905975,1942.5,1941.5,2.31960398]
["bitfinex","ETHUSD",1771532844939,2.26905975,1942.5,1941.4,1.2877305]
["bitfinex","ETHUSD",1771532844940,2.26905975,1942.5,1941.7,2.31960398]
["bitfinex","ETHUSD",1771532845338,2.26905975,1942.5,1941.8,3.60706921]
["bitfinex","ETHUSD",1771532847646,3.55606195,1942.5,1941.8,3.60706921]
["bitfinex","ETHUSD",1771532847841,2.26905975,1942.4,1941.6,2.31960398]
["bitfinex","ETHUSD",1771532848043,2.26905975,1942.4,1941.5,1.28862549]
["bitfinex","ETHUSD",1771532848233,1.28700713,1942.5,1941.5,1.28862549]
["bitfinex","ETHUSD",1771532848234,0.0011,1941.9,1941.5,1.28862549]
["bitfinex","ETHUSD",1771532848663,0.0011,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1771532849262,2.26905975,1941.8,1941.5,1.28864391]
["bitfinex","ETHUSD",1771532849438,0.0011,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1771532850269,2.26905975,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771532850445,0.0011,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1771532851144,2.27015975,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1771532852341,3.55755901,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1771532852542,2.27015975,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1771532852743,3.55757052,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1771532852953,2.27015975,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1771532855973,3.55756294,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1771532856489,2.26905975,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771532857544,3.55653426,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771532858939,0.0011,1941.9,1941.5,2.39988966]
["bitfinex","ETHUSD",1771532859271,2.23322369,1942.2,1941.5,2.39988966]
["bitfinex","ETHUSD",1771532859644,2.23322369,1942.2,1941.6,3.68648751]
["bitfinex","ETHUSD",1771532860071,0.0011,1941.7,1941.6,3.68648751]
["bitfinex","ETHUSD",1771532860268,2.23322369,1942.2,1941.6,3.68648751]
["bitfinex","ETHUSD",1771532860577,0.0011,1941.8,1941.6,3.68648751]
["bitfinex","ETHUSD",1771532860871,0.0011,1942.0,1941.6,3.68648751]
["bitfinex","ETHUSD",1771532861080,0.0011,1942.0,1941.7,2.39888966]
["bitfinex","ETHUSD",1771532861650,0.0011,1942.0,1941.8,1.28746523]
["bitfinex","ETHUSD",1771532862175,2.23322369,1942.4,1941.8,3.68635489]
["bitfinex","ETHUSD",1771532862370,2.23322369,1942.4,1941.9,2.39888966]
["bitfinex","ETHUSD",1771532863486,3.52023802,1942.5,1941.9,2.39888966]
["bitfinex","ETHUSD",1771532864890,2.23322369,1942.4,1941.9,1.28736539]
["bitfinex","ETHUSD",1771532865059,2.23322369,1942.4,1941.6,2.39888966]
["bitfinex","ETHUSD",1771532865261,2.23322369,1942.4,1941.6,3.68648751]
["bitfinex","ETHUSD",1771532867270,1.28713381,1942.3,1941.6,3.68648751]
["bitfinex","ETHUSD",1771532867470,2.23322369,1942.2,1941.6,3.68648751]
["bitfinex","ETHUSD",1771532867978,2.23322369,1942.2,1941.6,3.68646629]
["bitfinex","ETHUSD",1771532868271,2.23322369,1942.2,1941.6,2.39888966]
["bitfinex","ETHUSD",1771532868656,2.23322369,1942.2,1941.6,3.68647037]
["bitfinex","ETHUSD",1771532869357,2.23322369,1942.2,1941.5,5.15162285]
["bitfinex","ETHUSD",1771532869358,2.23322369,1942.1,1941.5,2.39988966]
["bitfinex","ETHUSD",1771532872282,2.23322369,1942.1,1941.6,1.28759785]
["bitfinex","ETHUSD",1771532873080,2.23322369,1942.1,1941.6,1.28859785]
["bitfinex","ETHUSD",1771532873382,2.23322369,1942.3,1941.7,2.39888966]
["bitfinex","ETHUSD",1771532873596,0.0011,1942.2,1941.7,2.39888966]
["bitfinex","ETHUSD",1771532874490,2.23432369,1942.2,1941.6,1.28856547]
["bitfinex","ETHUSD",1771532875657,2.23432369,1942.2,1941.7,2.39888966]
["bitfinex","ETHUSD",1771532876749,2.23432369,1942.2,1941.8,1.28746523]
["bitfinex","ETHUSD",1771532879766,2.23322369,1942.1,1941.7,1.28748107]
["bitfinex","ETHUSD",1771532880995,2.23322369,1942.1,1941.6,5.15123548]
["bitfinex","ETHUSD",1771532881195,2.23322369,1942.1,1941.6,7.55012514]
["bitfinex","ETHUSD",1771532884273,2.23322369,1942.1,1941.7,2.23876655]
["bitfinex","ETHUSD",1771532886277,2.23322369,1942.1,1941.7,3.52723185]
["bitfinex","ETHUSD",1771532886585,2.23432369,1942.1,1941.7,3.52723185]
["bitfinex","ETHUSD",1771532892511,3.69415317,1942.3,1941.8,2.22451772]
["bitfinex","ETHUSD",1771532892685,3.69415317,1942.3,1941.7,0.001]
["bitfinex","ETHUSD",1771532892686,2.40701178,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1771532894684,2.40701178,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1771532895703,2.40701178,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1771532895879,2.40701178,1942.0,1941.4,0.929]
["bitfinex","ETHUSD",1771532895880,2.40701178,1942.0,1941.4,0.77169964]
["bitfinex","ETHUSD",1771532896079,2.40701178,1942.0,1941.3,0.001]
["bitfinex","ETHUSD",1771532896687,2.40701178,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1771532898908,2.40701178,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1771532899681,2.40701178,1941.6,1941.5,0.001]
["bitfinex","ETHUSD",1771532905917,2.40701178,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1771532906496,2.40701178,1941.6,1941.3,1.28879683]
["bitfinex","ETHUSD",1771532906794,2.40701178,1941.9,1941.4,2.22451772]
["bitfinex","ETHUSD",1771532908192,0.0011,1942.0,1941.4,2.22451772]
["bitfinex","ETHUSD",1771532908520,0.0011,1942.0,1941.6,2.22451772]
["bitfinex","ETHUSD",1771532908688,0.0011,1942.3,1941.6,2.22451772]
["bitfinex","ETHUSD",1771532909790,2.40811178,1942.3,1941.6,2.22451772]
["bitfinex","ETHUSD",1771532910189,3.69526172,1942.3,1941.6,2.22451772]
["bitfinex","ETHUSD",1771532910545,3.69526172,1942.3,1941.4,4.44018189]
["bitfinex","ETHUSD",1771532910546,2.40701178,1942.2,1941.4,4.44018189]
["bitfinex","ETHUSD",1771532910816,2.40701178,1942.2,1941.5,2.22451772]
["bitfinex","ETHUSD",1771532911988,0.0011,1941.8,1941.5,2.22451772]
["bitfinex","ETHUSD",1771532912722,0.0011,1941.8,1941.5,3.51213666]
["bitfinex","ETHUSD",1771532912903,0.0011,1941.8,1941.5,3.51217306]
["bitfinex","ETHUSD",1771532913301,2.40701178,1942.0,1941.5,3.51217306]
["bitfinex","ETHUSD",1771532913302,0.0011,1942.1,1941.6,2.22451772]
["bitfinex","ETHUSD",1771532915317,0.0011,1942.1,1941.7,1.28753154]
["bitfinex","ETHUSD",1771532915542,2.40811178,1942.1,1941.7,3.51204926]
["bitfinex","ETHUSD",1771532916014,2.40811178,1942.1,1941.7,2.22451772]
["bitfinex","ETHUSD",1771532916417,2.40811178,1942.1,1941.6,1.28754805]
["bitfinex","ETHUSD",1771532916810,2.40811178,1942.1,1941.7,2.43473516]
["bitfinex","ETHUSD",1771532917498,2.40811178,1942.1,1941.7,3.72226438]
["bitfinex","ETHUSD",1771532921502,3.69537864,1942.1,1941.7,2.43473516]
["bitfinex","ETHUSD",1771532921931,2.40811178,1942.1,1941.7,2.43473516]
["bitfinex","ETHUSD",1771532922133,3.69537907,1942.1,1941.7,2.43473516]
["bitfinex","ETHUSD",1771532922338,2.2190162,1942.0,1941.5,7.58524559]
["bitfinex","ETHUSD",1771532922910,2.2190162,1942.0,1941.6,2.43473516]
["bitfinex","ETHUSD",1771532923640,3.50637206,1942.0,1941.6,2.43473516]
["bitfinex","ETHUSD",1771532923853,2.2190162,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1771532924011,2.21565437,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1771532925034,2.21565437,1941.9,1941.7,0.001]
["bitfinex","ETHUSD",1771532925232,2.21565437,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1771532925443,2.21565437,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1771532925743,2.2190162,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1771532928050,3.50643437,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1771532928337,2.2190162,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771532930058,2.2190162,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1771532932330,2.2201162,1942.0,1941.5,2.43573516]
["bitfinex","ETHUSD",1771532932765,3.50746073,1942.0,1941.5,2.43573516]
["bitfinex","ETHUSD",1771532933131,2.2201162,1942.0,1941.5,2.43573516]
["bitfinex","ETHUSD",1771532933462,0.0011,1942.0,1941.5,2.43573516]
["bitfinex","ETHUSD",1771532933863,3.50641513,1941.9,1941.5,2.43573516]
["bitfinex","ETHUSD",1771532935762,2.2190162,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771532935982,2.2190162,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1771532935983,2.2190162,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1771532936459,2.2190162,1941.7,1941.3,2.43573516]
["bitfinex","ETHUSD",1771532936658,2.2190162,1941.7,1941.3,3.72352521]
["bitfinex","ETHUSD",1771532936839,5.35685533,1941.8,1941.3,3.72352521]
["bitfinex","ETHUSD",1771532937039,7.57587153,1941.8,1941.3,2.43573516]
["bitfinex","ETHUSD",1771532937756,7.57587153,1941.8,1941.3,3.72352807]
["bitfinex","ETHUSD",1771532938151,8.86339269,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1771532938357,8.86339269,1941.8,1941.3,3.72352807]
["bitfinex","ETHUSD",1771532938671,8.86339269,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771532939555,2.2190162,1941.5,1941.3,0.001]
["bitfinex","ETHUSD",1771532940770,5.35685533,1941.8,1941.4,2.43473516]
["bitfinex","ETHUSD",1771532941063,1.28852608,1941.9,1941.4,2.43473516]
["bitfinex","ETHUSD",1771532941274,0.0011,1942.0,1941.4,2.41878341]
["bitfinex","ETHUSD",1771532942266,2.08182413,1942.0,1941.4,3.70646532]
["bitfinex","ETHUSD",1771532942449,2.08072413,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1771532943459,2.08072413,1941.7,1941.3,2.41978341]
["bitfinex","ETHUSD",1771532944878,3.36828887,1941.7,1941.3,2.41978341]
["bitfinex","ETHUSD",1771532945586,2.08335751,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1771532945872,3.37089722,1941.7,1941.3,2.41978341]
["bitfinex","ETHUSD",1771532948470,7.44522815,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1771532948769,1.28753971,1941.7,1941.2,1.28885855]
["bitfinex","ETHUSD",1771532949069,1.28753971,1941.7,1941.3,2.43905405]
["bitfinex","ETHUSD",1771532950269,2.08988304,1942.0,1941.4,2.44005405]
["bitfinex","ETHUSD",1771532950458,0.0011,1941.8,1941.4,2.44005405]
["bitfinex","ETHUSD",1771532952679,0.0011,1941.8,1941.5,1.28766417]
["bitfinex","ETHUSD",1771532952866,0.0011,1941.8,1941.6,2.43905405]
["bitfinex","ETHUSD",1771532953068,0.0011,1941.8,1941.4,3.72774215]
["bitfinex","ETHUSD",1771532953370,7.44863655,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1771532954550,7.44863655,1941.8,1941.3,2.44005405]
["bitfinex","ETHUSD",1771532955978,6.64544169,1941.7,1941.3,2.44005405]
["bitfinex","ETHUSD",1771532956179,6.64544169,1941.7,1941.3,2.42206405]
["bitfinex","ETHUSD",1771532956782,0.0011,1941.8,1941.4,2.43905405]
["bitfinex","ETHUSD",1771532959876,0.0011,1941.8,1941.4,3.72677496]
["bitfinex","ETHUSD",1771532960950,0.0011,1941.8,1941.4,1.28772091]
["bitfinex","ETHUSD",1771532961150,0.0011,1941.8,1941.5,2.43905405]
["bitfinex","ETHUSD",1771532963482,1.28847739,1942.0,1941.6,2.43905405]
["bitfinex","ETHUSD",1771532963658,1.28841511,1942.1,1941.6,2.43905405]
["bitfinex","ETHUSD",1771532964187,3.42401737,1942.1,1941.6,2.43905405]
["bitfinex","ETHUSD",1771532965687,3.42401737,1942.1,1941.6,3.72662474]
["bitfinex","ETHUSD",1771532965885,2.13670226,1942.1,1941.7,2.43905405]
["bitfinex","ETHUSD",1771532966081,3.42397232,1942.1,1941.7,2.43905405]
["bitfinex","ETHUSD",1771532966655,3.42397232,1942.1,1941.4,1.28860885]
["bitfinex","ETHUSD",1771532966656,2.13624509,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1771532966869,7.49415524,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1771532970365,7.49502392,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1771532970603,5.35791015,1941.2,1940.9,0.001]
["bitfinex","ETHUSD",1771532971195,2.13711377,1941.3,1940.9,0.001]
["bitfinex","ETHUSD",1771532971494,5.35791015,1941.4,1940.9,2.44005405]
["bitfinex","ETHUSD",1771532971995,7.49517538,1941.4,1940.9,2.44005405]
["bitfinex","ETHUSD",1771532972195,1.11299169,1941.4,1940.9,0.001]
["bitfinex","ETHUSD",1771532972492,1.28766417,1941.5,1941.0,2.43905405]
["bitfinex","ETHUSD",1771532975298,1.35473607,1941.5,1941.0,2.44005405]
["bitfinex","ETHUSD",1771532975795,5.42498205,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1771532975965,0.0670719,1941.4,1941.0,2.50322279]
["bitfinex","ETHUSD",1771532976894,1.28778554,1941.4,1941.0,2.50322279]
["bitfinex","ETHUSD",1771532977198,5.22053783,1941.6,1941.1,2.50222279]
["bitfinex","ETHUSD",1771532977396,1.35757234,1941.6,1941.1,2.50222279]
["bitfinex","ETHUSD",1771532977576,6.71548249,1941.6,1941.1,2.50222279]
["bitfinex","ETHUSD",1771532978395,0.07480271,1941.5,1941.0,0.001]
["bitfinex","ETHUSD",1771532978621,6.645508,1941.6,1941.0,0.001]
["bitfinex","ETHUSD",1771532978622,0.07480271,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1771532978970,1.28786317,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1771532979271,1.28786317,1941.2,1941.0,2.50322279]
["bitfinex","ETHUSD",1771532980479,5.15080393,1941.5,1941.0,2.50322279]
["bitfinex","ETHUSD",1771532981268,10.58581707,1941.6,1941.1,2.50222279]
["bitfinex","ETHUSD",1771532981595,1.28766417,1941.5,1941.1,2.50222279]
["bitfinex","ETHUSD",1771532981800,10.58581707,1941.6,1941.1,2.50222279]
["bitfinex","ETHUSD",1771532981801,5.43530999,1941.6,1941.1,2.50222279]
["bitfinex","ETHUSD",1771532982106,6.72290784,1941.6,1941.1,2.50222279]
["bitfinex","ETHUSD",1771532982415,5.35791015,1941.4,1941.1,2.50222279]
["bitfinex","ETHUSD",1771532983076,5.35791015,1941.4,1941.0,0.001]
["bitfinex","ETHUSD",1771532983077,0.09796207,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1771532983389,1.28779683,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1771532983799,1.28779683,1941.3,1941.0,2.50322279]
["bitfinex","ETHUSD",1771532985183,5.15104293,1941.4,1941.0,2.50322279]
["bitfinex","ETHUSD",1771532986470,1.2877305,1941.4,1941.0,2.50322279]
["bitfinex","ETHUSD",1771532987702,1.2877305,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1771532988000,1.2888305,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1771532989210,1.2888305,1941.4,1941.1,2.50322279]
["bitfinex","ETHUSD",1771532989376,1.2877305,1941.4,1941.1,2.50322279]
["bitfinex","ETHUSD",1771532990373,6.64564065,1941.4,1941.1,2.50322279]
["bitfinex","ETHUSD",1771532990624,0.14211626,1941.3,1941.0,0.001]
["bitfinex","ETHUSD",1771532990901,6.64564065,1941.4,1941.0,2.50372279]
["bitfinex","ETHUSD",1771532991077,1.2877305,1941.4,1941.0,2.50372279]
["bitfinex","ETHUSD",1771532991777,5.53711483,1941.2,1940.9,0.001]
["bitfinex","ETHUSD",1771532992707,1.28792952,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1771532993087,1.46706785,1941.2,1940.9,0.001]
["bitfinex","ETHUSD",1771532993489,1.28786317,1941.2,1940.9,2.50372279]
["bitfinex","ETHUSD",1771532995007,10.50893578,1941.4,1940.9,2.50372279]
["bitfinex","ETHUSD",1771532995311,1.28779683,1941.3,1940.9,2.50372279]
["bitfinex","ETHUSD",1771532995684,1.46964315,1941.3,1940.9,2.50372279]
["bitfinex","ETHUSD",1771532999689,1.28779683,1941.3,1940.9,2.50372279]
["bitfinex","ETHUSD",1771533000300,0.18449494,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1771533000637,5.35791015,1940.6,1940.3,2.50422279]
["bitfinex","ETHUSD",1771533000913,5.35791015,1941.0,1940.4,2.50322279]
["bitfinex","ETHUSD",1771533001116,6.28591015,1941.2,1940.4,2.50322279]
["bitfinex","ETHUSD",1771533001590,0.928,1941.2,1940.4,2.50322279]
["bitfinex","ETHUSD",1771533001795,1.28893764,1941.3,1940.6,2.55422852]
["bitfinex","ETHUSD",1771533001997,1.28890183,1941.3,1940.6,2.55422852]
["bitfinex","ETHUSD",1771533002816,1.28890187,1941.3,1940.6,2.55422852]
["bitfinex","ETHUSD",1771533003722,1.28890187,1941.3,1940.7,1.28819498]
["bitfinex","ETHUSD",1771533003892,1.28890187,1941.3,1940.8,2.55422852]
["bitfinex","ETHUSD",1771533004791,1.288833,1941.4,1940.8,2.55422852]
["bitfinex","ETHUSD",1771533005017,6.83450656,1941.4,1940.8,2.55422852]
["bitfinex","ETHUSD",1771533008028,1.28883657,1941.4,1941.0,2.58483578]
["bitfinex","ETHUSD",1771533008233,0.0011,1941.4,1941.0,2.58483578]
["bitfinex","ETHUSD",1771533009902,0.0011,1941.6,1941.0,2.58483578]
["bitfinex","ETHUSD",1771533010103,0.0011,1941.6,1941.2,2.58483578]
["bitfinex","ETHUSD",1771533012705,0.0011,1941.6,1941.4,2.58483578]
["bitfinex","ETHUSD",1771533013834,0.0011,1941.5,1941.4,2.58483578]
["bitfinex","ETHUSD",1771533014130,0.0011,1941.7,1941.5,2.58483578]
["bitfinex","ETHUSD",1771533014303,0.00263886,1942.0,1941.4,2.58483578]
["bitfinex","ETHUSD",1771533014833,0.00263886,1942.0,1941.6,2.58483578]
["bitfinex","ETHUSD",1771533015005,0.0011,1942.2,1941.8,2.58483578]
["bitfinex","ETHUSD",1771533015616,6.84094271,1942.6,1941.7,2.58483578]
["bitfinex","ETHUSD",1771533015811,5.55395765,1942.6,1941.7,2.58483578]
["bitfinex","ETHUSD",1771533016038,6.63854685,1942.9,1942.0,2.58483578]
["bitfinex","ETHUSD",1771533017136,6.63854685,1942.9,1942.2,2.58483578]
["bitfinex","ETHUSD",1771533017432,1.28673632,1942.9,1942.2,2.58483578]
["bitfinex","ETHUSD",1771533019349,1.28673632,1942.9,1942.4,2.58483578]
["bitfinex","ETHUSD",1771533020909,0.19614942,1942.8,1942.0,2.58483578]
["bitfinex","ETHUSD",1771533021139,0.19608636,1942.6,1941.9,0.928]
["bitfinex","ETHUSD",1771533021340,1.28700128,1942.5,1941.9,0.928]
["bitfinex","ETHUSD",1771533021522,0.19608636,1942.4,1941.9,3.51283578]
["bitfinex","ETHUSD",1771533021835,1.28700128,1942.5,1942.0,2.58483578]
["bitfinex","ETHUSD",1771533025944,1.28700128,1942.5,1942.0,3.87216304]
["bitfinex","ETHUSD",1771533026146,1.28700128,1942.5,1942.1,2.58483578]
["bitfinex","ETHUSD",1771533026843,1.28700128,1942.5,1942.1,2.58583578]
["bitfinex","ETHUSD",1771533027048,1.28690369,1942.7,1942.1,2.58583578]
["bitfinex","ETHUSD",1771533027255,1.28795482,1942.8,1942.2,2.58483578]
["bitfinex","ETHUSD",1771533027947,0.0011,1942.8,1942.2,2.58483578]
["bitfinex","ETHUSD",1771533030239,0.0011,1942.9,1942.5,2.58483578]
["bitfinex","ETHUSD",1771533033147,0.0011,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1771533033148,0.0011,1943.1,1942.6,2.58483578]
["bitfinex","ETHUSD",1771533033844,0.0011,1943.1,1942.4,2.58483578]
["bitfinex","ETHUSD",1771533033845,0.1962372,1943.1,1942.4,2.58483578]
["bitfinex","ETHUSD",1771533035462,0.194615,1942.9,1942.4,2.58483578]
["bitfinex","ETHUSD",1771533035624,0.194615,1942.9,1942.3,2.58483578]
["bitfinex","ETHUSD",1771533036548,1.28667009,1943.0,1942.3,2.58483578]
["bitfinex","ETHUSD",1771533036845,0.19399332,1943.0,1942.3,2.58483578]
["bitfinex","ETHUSD",1771533037354,1.28775584,1943.1,1942.5,2.54545259]
["bitfinex","ETHUSD",1771533038325,1.28770912,1943.1,1942.5,2.54545259]
["bitfinex","ETHUSD",1771533039558,1.28770912,1943.1,1942.6,2.54545259]
["bitfinex","ETHUSD",1771533040154,0.0011,1943.0,1942.6,2.54545259]
["bitfinex","ETHUSD",1771533041322,0.19520285,1943.0,1942.6,2.54545259]
["bitfinex","ETHUSD",1771533042049,1.48192889,1943.0,1942.6,2.54545259]
["bitfinex","ETHUSD",1771533042256,1.48187296,1943.0,1942.6,2.54545259]
["bitfinex","ETHUSD",1771533043188,0.0011,1943.0,1942.6,2.54545259]
["bitfinex","ETHUSD",1771533043373,1.28761689,1943.3,1942.7,2.54545259]
["bitfinex","ETHUSD",1771533043872,1.48085515,1943.3,1942.7,2.54545259]
["bitfinex","ETHUSD",1771533045581,0.19238044,1943.0,1942.5,2.54545259]
["bitfinex","ETHUSD",1771533046068,6.63725282,1943.3,1942.5,2.54545259]
["bitfinex","ETHUSD",1771533046274,6.82918937,1943.3,1942.5,2.54545259]
["bitfinex","ETHUSD",1771533047781,0.19144353,1943.2,1942.7,2.54545259]
["bitfinex","ETHUSD",1771533048778,0.19144353,1943.2,1942.5,2.54545259]
["bitfinex","ETHUSD",1771533048977,6.63725282,1943.3,1942.3,2.54645259]
["bitfinex","ETHUSD",1771533048978,0.19097626,1942.8,1942.3,2.54645259]
["bitfinex","ETHUSD",1771533049353,0.19097626,1942.8,1942.4,2.54545259]
["bitfinex","ETHUSD",1771533049861,1.47783883,1942.8,1942.4,2.54545259]
["bitfinex","ETHUSD",1771533050377,1.46095225,1942.8,1942.4,2.54545259]
["bitfinex","ETHUSD",1771533051174,0.17408968,1942.8,1942.4,2.54545259]
["bitfinex","ETHUSD",1771533051378,6.63641595,1942.9,1942.5,2.54545259]
["bitfinex","ETHUSD",1771533052282,6.63641595,1942.9,1942.5,2.54645259]
["bitfinex","ETHUSD",1771533052575,6.80889044,1942.9,1942.5,2.54645259]
["bitfinex","ETHUSD",1771533054556,0.17135807,1942.8,1942.5,2.54645259]
["bitfinex","ETHUSD",1771533055887,6.63641595,1942.9,1942.5,2.54645259]
["bitfinex","ETHUSD",1771533056288,1.28678002,1942.9,1942.5,2.54645259]
["bitfinex","ETHUSD",1771533056989,0.0011,1943.0,1942.6,2.54545259]
["bitfinex","ETHUSD",1771533059209,0.0011,1943.0,1942.7,2.54545259]
["bitfinex","ETHUSD",1771533063169,0.0011,1943.3,1942.8,2.5550344]
["bitfinex","ETHUSD",1771533063363,1.28757555,1943.3,1942.9,2.5550344]
["bitfinex","ETHUSD",1771533063569,1.45566641,1943.3,1942.9,2.5550344]
["bitfinex","ETHUSD",1771533063778,5.34963593,1943.1,1942.5,3.84302905]
["bitfinex","ETHUSD",1771533064074,0.16809086,1943.0,1942.6,2.5550344]
["bitfinex","ETHUSD",1771533065280,0.0011,1942.9,1942.6,2.5550344]
["bitfinex","ETHUSD",1771533065478,1.28783632,1942.9,1942.6,2.5550344]
["bitfinex","ETHUSD",1771533066704,0.0011,1942.9,1942.6,2.5550344]
["bitfinex","ETHUSD",1771533069097,0.1668986,1942.9,1942.6,2.5550344]
["bitfinex","ETHUSD",1771533070580,0.0011,1942.9,1942.6,2.5550344]
["bitfinex","ETHUSD",1771533070906,1.28784908,1942.9,1942.6,2.5550344]
["bitfinex","ETHUSD",1771533071894,1.28534729,1942.9,1942.6,2.5550344]
["bitfinex","ETHUSD",1771533072507,0.162818,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1771533073423,5.51245393,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1771533073716,0.16213827,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771533074693,1.28693503,1942.6,1942.5,0.001]
["bitfinex","ETHUSD",1771533074877,1.28673632,1942.9,1942.5,2.58767855]
["bitfinex","ETHUSD",1771533075282,0.0011,1943.0,1942.5,2.58767855]
["bitfinex","ETHUSD",1771533075911,1.28777517,1943.0,1942.5,2.58767855]
["bitfinex","ETHUSD",1771533076185,0.0011,1943.0,1942.5,2.58767855]
["bitfinex","ETHUSD",1771533077082,0.0011,1943.0,1942.6,2.58667855]
["bitfinex","ETHUSD",1771533077508,0.0011,1943.0,1942.6,2.58767855]
["bitfinex","ETHUSD",1771533079637,1.28777009,1943.0,1942.6,2.58767855]
["bitfinex","ETHUSD",1771533080543,1.4442022,1943.0,1942.6,2.58767855]
["bitfinex","ETHUSD",1771533081046,0.0011,1943.0,1942.7,2.58667855]
["bitfinex","ETHUSD",1771533082844,0.15582705,1943.0,1942.7,2.58667855]
["bitfinex","ETHUSD",1771533083143,0.15582705,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1771533083319,0.15582705,1943.0,1942.6,2.58767855]
["bitfinex","ETHUSD",1771533085013,1.28673632,1942.9,1942.6,2.58767855]
["bitfinex","ETHUSD",1771533085416,1.44249714,1943.0,1942.6,2.58767855]
["bitfinex","ETHUSD",1771533086240,0.15582705,1943.0,1942.6,3.87460593]
["bitfinex","ETHUSD",1771533086544,0.0011,1943.0,1942.7,2.58667855]
["bitfinex","ETHUSD",1771533088056,0.0011,1943.0,1942.8,2.58667855]
["bitfinex","ETHUSD",1771533088541,0.0011,1943.1,1942.8,2.58667855]
["bitfinex","ETHUSD",1771533088744,1.28639743,1943.5,1942.9,2.58667855]
["bitfinex","ETHUSD",1771533088923,1.43694725,1943.5,1942.9,2.58667855]
["bitfinex","ETHUSD",1771533089467,10.49510034,1943.6,1943.1,2.58667855]
["bitfinex","ETHUSD",1771533089468,1.28632219,1943.6,1943.1,2.58667855]
["bitfinex","ETHUSD",1771533089643,1.43600267,1943.6,1943.1,2.58667855]
["bitfinex","ETHUSD",1771533089951,0.14968048,1943.6,1943.1,2.58667855]
["bitfinex","ETHUSD",1771533090121,5.14497264,1943.7,1943.1,2.58667855]
["bitfinex","ETHUSD",1771533091550,0.0011,1943.2,1943.1,3.87328243]
["bitfinex","ETHUSD",1771533091849,5.14497264,1943.7,1943.2,2.58667855]
["bitfinex","ETHUSD",1771533092151,5.29196499,1943.7,1943.2,2.58667855]
["bitfinex","ETHUSD",1771533094755,0.14514818,1943.6,1943.2,2.58667855]
["bitfinex","ETHUSD",1771533094952,1.43135489,1943.7,1943.3,2.58667855]
["bitfinex","ETHUSD",1771533095255,1.28617739,1943.8,1943.3,2.58667855]
["bitfinex","ETHUSD",1771533095555,1.43037502,1943.8,1943.3,2.58667855]
["bitfinex","ETHUSD",1771533096418,0.14325105,1943.7,1943.3,2.58667855]
["bitfinex","ETHUSD",1771533096741,1.42950749,1943.7,1943.3,2.58667855]
["bitfinex","ETHUSD",1771533097530,0.1430815,1943.6,1942.9,2.50814665]
["bitfinex","ETHUSD",1771533098272,0.1430815,1943.5,1942.9,2.50814665]
["bitfinex","ETHUSD",1771533098751,1.42851366,1943.4,1943.0,2.50814665]
["bitfinex","ETHUSD",1771533101158,1.28632454,1943.6,1943.1,2.50814665]
["bitfinex","ETHUSD",1771533101338,1.28626422,1943.7,1943.1,2.50814665]
["bitfinex","ETHUSD",1771533102162,0.13822835,1943.7,1942.7,0.928]
["bitfinex","ETHUSD",1771533102363,1.28614643,1943.8,1942.4,0.18785624]
["bitfinex","ETHUSD",1771533102364,5.34980026,1942.8,1942.4,2.50914665]
["bitfinex","ETHUSD",1771533102536,5.48802861,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1771533102860,3.99934199,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771533103032,1.28686879,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771533103230,5.34980026,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1771533103428,5.34980026,1942.6,1942.2,2.50914665]
["bitfinex","ETHUSD",1771533103429,0.13724042,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1771533103632,1.28686879,1942.7,1942.2,2.50814665]
["bitfinex","ETHUSD",1771533103831,10.49568744,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1771533103832,1.28660388,1943.1,1943.0,0.001]
["bitfinex","ETHUSD",1771533104034,4.04229725,1943.1,1942.6,2.50814665]
["bitfinex","ETHUSD",1771533104356,1.28660388,1943.1,1942.6,2.50814665]
["bitfinex","ETHUSD",1771533105249,1.28660388,1943.1,1942.9,0.001]
["bitfinex","ETHUSD",1771533105828,1.42203942,1943.1,1942.6,2.50814665]
["bitfinex","ETHUSD",1771533106451,0.1344263,1942.9,1942.3,2.50814665]
["bitfinex","ETHUSD",1771533106960,1.28680255,1942.8,1942.3,2.50814665]
["bitfinex","ETHUSD",1771533107535,6.63660281,1942.8,1942.3,2.50814665]
["bitfinex","ETHUSD",1771533107759,6.77007969,1942.8,1942.3,2.50814665]
["bitfinex","ETHUSD",1771533107977,1.42027943,1942.8,1942.3,2.50814665]
["bitfinex","ETHUSD",1771533108435,1.28680255,1942.8,1942.3,2.50814665]
["bitfinex","ETHUSD",1771533109036,1.28667009,1943.0,1942.3,2.50814665]
["bitfinex","ETHUSD",1771533109236,1.41813527,1943.0,1942.3,2.50814665]
["bitfinex","ETHUSD",1771533110046,5.27647655,1942.9,1942.2,2.40154874]
["bitfinex","ETHUSD",1771533110251,2.52115499,1942.9,1942.2,2.40154874]
["bitfinex","ETHUSD",1771533111457,3.80795754,1942.8,1942.2,2.40154874]
["bitfinex","ETHUSD",1771533113877,1.28680255,1942.8,1942.2,2.40154874]
["bitfinex","ETHUSD",1771533114478,2.52115499,1943.3,1942.2,2.40154874]
["bitfinex","ETHUSD",1771533114653,1.28640526,1943.4,1942.2,2.40154874]
["bitfinex","ETHUSD",1771533115060,2.52115499,1943.3,1942.2,2.40154874]
["bitfinex","ETHUSD",1771533115982,1.28653766,1943.2,1942.4,2.40154874]
["bitfinex","ETHUSD",1771533116874,2.52115499,1943.1,1942.4,2.40154874]
["bitfinex","ETHUSD",1771533117278,0.0011,1942.9,1942.4,2.40154874]
["bitfinex","ETHUSD",1771533117883,1.28783632,1942.9,1942.4,2.40154874]
["bitfinex","ETHUSD",1771533118095,3.80899131,1942.9,1942.4,2.40154874]
["bitfinex","ETHUSD",1771533118274,2.52115499,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1771533118476,2.52115499,1942.8,1942.3,2.40254874]
["bitfinex","ETHUSD",1771533118860,0.0011,1942.9,1942.4,2.40154874]
["bitfinex","ETHUSD",1771533119900,0.0011,1942.9,1942.5,2.40154874]
["bitfinex","ETHUSD",1771533120068,0.0011,1942.9,1942.3,5.14950718]
["bitfinex","ETHUSD",1771533120069,2.52225499,1942.9,1942.3,3.68963277]
["bitfinex","ETHUSD",1771533120804,2.52225499,1942.9,1942.3,2.40254874]
["bitfinex","ETHUSD",1771533121484,0.0011,1942.9,1942.4,2.54461846]
["bitfinex","ETHUSD",1771533123169,2.54791771,1942.9,1942.4,2.54461846]
["bitfinex","ETHUSD",1771533123370,2.54791771,1942.9,1942.5,2.54461846]
["bitfinex","ETHUSD",1771533123371,0.0011,1942.9,1942.5,2.54461846]
["bitfinex","ETHUSD",1771533123992,2.54791771,1942.9,1942.3,2.54561846]
["bitfinex","ETHUSD",1771533124201,1.28680255,1942.8,1942.3,2.54561846]
["bitfinex","ETHUSD",1771533124404,1.28680255,1942.8,1942.3,3.83274782]
["bitfinex","ETHUSD",1771533125275,1.28680255,1942.8,1942.3,2.54561846]
["bitfinex","ETHUSD",1771533126183,2.54681771,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1771533126583,2.54681771,1942.8,1942.3,2.54561846]
["bitfinex","ETHUSD",1771533127115,0.0011,1942.9,1942.4,2.38925543]
["bitfinex","ETHUSD",1771533127681,0.0011,1943.2,1942.4,2.38925543]
["bitfinex","ETHUSD",1771533128214,0.0011,1943.2,1942.6,2.38925543]
["bitfinex","ETHUSD",1771533129816,0.0011,1943.1,1942.6,2.38925543]
["bitfinex","ETHUSD",1771533131217,0.0011,1943.1,1942.7,3.67612422]
["bitfinex","ETHUSD",1771533131915,0.0011,1943.1,1942.8,2.38925543]
["bitfinex","ETHUSD",1771533133006,0.0011,1943.1,1942.9,1.28673632]
["bitfinex","ETHUSD",1771533133201,0.0011,1943.1,1942.9,3.67599175]
["bitfinex","ETHUSD",1771533133403,0.0011,1943.1,1942.9,2.38925543]
["bitfinex","ETHUSD",1771533134519,0.0011,1943.4,1942.9,2.38925543]
["bitfinex","ETHUSD",1771533135220,0.0011,1943.4,1943.0,1.28667009]
["bitfinex","ETHUSD",1771533135415,0.0011,1943.4,1943.1,2.38925543]
["bitfinex","ETHUSD",1771533137419,0.0011,1943.4,1943.1,3.67584674]
["bitfinex","ETHUSD",1771533138646,0.0011,1943.4,1943.2,2.38925543]
["bitfinex","ETHUSD",1771533138794,0.0011,1943.6,1943.2,2.38925543]
["bitfinex","ETHUSD",1771533139300,0.0011,1943.6,1943.4,2.38925543]
["bitfinex","ETHUSD",1771533141726,0.0011,1943.5,1943.4,3.67566069]
["bitfinex","ETHUSD",1771533142191,0.0011,1943.5,1943.2,5.14605998]
["bitfinex","ETHUSD",1771533142401,0.0011,1943.5,1943.2,2.38925543]
["bitfinex","ETHUSD",1771533143222,0.0011,1943.6,1942.9,2.38925543]
["bitfinex","ETHUSD",1771533144690,0.0011,1943.6,1943.1,2.38925543]
["bitfinex","ETHUSD",1771533144894,2.46482803,1943.6,1943.1,2.38925543]
["bitfinex","ETHUSD",1771533145108,0.0011,1943.6,1943.1,2.38925543]
["bitfinex","ETHUSD",1771533145602,2.46482803,1943.6,1943.0,3.67592552]
["bitfinex","ETHUSD",1771533145823,2.46482803,1943.6,1942.9,1.286693]
["bitfinex","ETHUSD",1771533146924,3.7500671,1943.5,1942.9,3.67594843]
["bitfinex","ETHUSD",1771533148702,3.7500671,1943.5,1943.0,2.38925543]
["bitfinex","ETHUSD",1771533149841,3.7500671,1943.5,1942.6,3.31625543]
["bitfinex","ETHUSD",1771533149842,2.46372803,1943.4,1942.6,3.31625543]
["bitfinex","ETHUSD",1771533150022,2.46372803,1943.2,1942.6,4.60318379]
["bitfinex","ETHUSD",1771533150343,2.46372803,1943.4,1942.7,2.38925543]
["bitfinex","ETHUSD",1771533150631,2.80315813,1943.3,1942.7,2.38925543]
["bitfinex","ETHUSD",1771533151401,5.26688616,1943.3,1942.7,2.38925543]
["bitfinex","ETHUSD",1771533151598,2.80386973,1943.2,1942.7,2.38925543]
["bitfinex","ETHUSD",1771533151835,6.55415886,1943.2,1942.7,3.67610332]
["bitfinex","ETHUSD",1771533152131,2.46372803,1943.1,1942.6,0.927]
["bitfinex","ETHUSD",1771533152338,2.46372803,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1771533152509,2.46372803,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1771533153832,3.75065608,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1771533154035,2.46372803,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1771533154400,2.46372803,1942.6,1942.5,0.001]
["bitfinex","ETHUSD",1771533154818,2.46372803,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1771533155048,1.28692805,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1771533155049,2.46372803,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1771533155417,1.28692805,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1771533155418,2.46372803,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1771533155854,2.80110995,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1771533156038,3.75058517,1942.8,1942.1,2.39025543]
["bitfinex","ETHUSD",1771533156230,1.2867905,1942.9,1942.1,2.39025543]
["bitfinex","ETHUSD",1771533156628,1.28663685,1943.1,1942.1,2.39025543]
["bitfinex","ETHUSD",1771533156831,1.28655495,1943.2,1942.1,2.39025543]
["bitfinex","ETHUSD",1771533157032,2.79903031,1943.1,1942.1,2.39025543]
["bitfinex","ETHUSD",1771533157233,3.7502485,1943.3,1942.1,2.39025543]
["bitfinex","ETHUSD",1771533157430,2.79881498,1943.2,1942.1,2.39025543]
["bitfinex","ETHUSD",1771533158056,2.79881498,1943.2,1942.3,2.54591353]
["bitfinex","ETHUSD",1771533158230,2.46372803,1943.3,1942.3,2.54591353]
["bitfinex","ETHUSD",1771533160243,2.46372803,1943.3,1942.5,2.54591353]
["bitfinex","ETHUSD",1771533160455,3.72051919,1943.5,1942.5,2.54591353]
["bitfinex","ETHUSD",1771533161161,0.0011,1943.5,1942.5,2.54591353]
["bitfinex","ETHUSD",1771533161460,1.28743965,1943.5,1942.5,2.54591353]
["bitfinex","ETHUSD",1771533161834,0.0011,1943.5,1942.5,2.54591353]
["bitfinex","ETHUSD",1771533162157,1.28744808,1943.5,1942.5,2.54591353]
["bitfinex","ETHUSD",1771533162457,2.43417211,1943.5,1942.7,2.54591353]
["bitfinex","ETHUSD",1771533163858,2.43417211,1943.5,1942.5,2.21399021]
["bitfinex","ETHUSD",1771533164029,2.43307211,1943.3,1942.5,2.21399405]
["bitfinex","ETHUSD",1771533164232,2.43307211,1943.3,1942.5,4.75990758]
["bitfinex","ETHUSD",1771533164660,2.43307211,1943.1,1942.5,4.75990758]
["bitfinex","ETHUSD",1771533166556,2.43307211,1943.1,1942.5,0.927]
["bitfinex","ETHUSD",1771533166557,2.43307211,1942.9,1942.5,0.927]
["bitfinex","ETHUSD",1771533171762,3.71984477,1942.9,1942.5,0.927]
["bitfinex","ETHUSD",1771533172463,3.71984477,1942.9,1942.3,3.83399483]
["bitfinex","ETHUSD",1771533172964,5.1467639,1943.0,1942.4,2.54591353]
["bitfinex","ETHUSD",1771533172965,1.28671621,1943.0,1942.4,2.54591353]
["bitfinex","ETHUSD",1771533173165,3.71978832,1943.0,1942.4,2.54591353]
["bitfinex","ETHUSD",1771533173972,2.43307211,1943.2,1942.6,2.54591353]
["bitfinex","ETHUSD",1771533174150,3.72064203,1943.4,1942.6,2.54591353]
["bitfinex","ETHUSD",1771533174345,2.80267503,1943.3,1942.6,2.54591353]
["bitfinex","ETHUSD",1771533174767,3.72064203,1943.4,1942.6,2.54591353]
["bitfinex","ETHUSD",1771533174984,1.28751451,1943.4,1942.6,2.54591353]
["bitfinex","ETHUSD",1771533175276,0.0011,1943.4,1942.6,2.54591353]
["bitfinex","ETHUSD",1771533175638,4.09109538,1943.4,1942.6,2.54591353]
["bitfinex","ETHUSD",1771533175840,1.28750589,1943.4,1942.6,2.54591353]
["bitfinex","ETHUSD",1771533176167,1.28750589,1943.4,1942.8,2.54591353]
["bitfinex","ETHUSD",1771533176168,0.0011,1943.4,1942.8,2.54591353]
["bitfinex","ETHUSD",1771533176353,2.80495101,1943.4,1942.8,2.54591353]
["bitfinex","ETHUSD",1771533177474,5.23802312,1943.4,1942.8,2.54591353]
["bitfinex","ETHUSD",1771533177676,2.43307211,1943.2,1942.5,2.54591353]
["bitfinex","ETHUSD",1771533178372,3.71967379,1943.2,1942.6,3.83284856]
["bitfinex","ETHUSD",1771533180944,5.14718419,1943.3,1942.7,2.54591353]
["bitfinex","ETHUSD",1771533180945,0.0011,1943.3,1942.7,2.54591353]
["bitfinex","ETHUSD",1771533181669,2.80622492,1943.3,1942.7,2.54591353]
["bitfinex","ETHUSD",1771533181859,0.0011,1943.3,1942.7,2.54591353]
["bitfinex","ETHUSD",1771533183475,0.0011,1943.3,1942.9,2.44728093]
["bitfinex","ETHUSD",1771533183692,0.0011,1943.5,1942.9,2.44728093]
["bitfinex","ETHUSD",1771533185458,0.0011,1943.5,1943.1,2.44728093]
["bitfinex","ETHUSD",1771533185677,0.0011,1943.7,1943.1,2.44728093]
["bitfinex","ETHUSD",1771533185852,0.00153886,1944.0,1943.2,2.44728093]
["bitfinex","ETHUSD",1771533186190,2.80165703,1943.9,1943.2,2.44728093]
["bitfinex","ETHUSD",1771533186672,3.85124933,1944.0,1943.2,2.44728093]
["bitfinex","ETHUSD",1771533186874,2.56370196,1943.9,1943.2,2.44728093]
["bitfinex","ETHUSD",1771533187780,3.8498425,1943.8,1943.2,3.73378641]
["bitfinex","ETHUSD",1771533188181,3.8498425,1943.8,1943.2,2.44728093]
["bitfinex","ETHUSD",1771533188680,3.8498425,1943.8,1943.2,3.73381118]
["bitfinex","ETHUSD",1771533189282,1.28757357,1944.0,1943.3,2.59753195]
["bitfinex","ETHUSD",1771533189662,3.85127553,1944.0,1943.3,2.59753195]
["bitfinex","ETHUSD",1771533190771,3.85127553,1944.0,1943.4,2.59753195]
["bitfinex","ETHUSD",1771533190977,0.0011,1943.8,1943.4,2.59753195]
["bitfinex","ETHUSD",1771533193164,0.0011,1943.8,1943.4,3.88391403]
["bitfinex","ETHUSD",1771533193359,0.0011,1943.8,1943.5,2.59753195]
["bitfinex","ETHUSD",1771533193695,1.28586352,1944.3,1943.5,2.59753195]
["bitfinex","ETHUSD",1771533194088,2.21279213,1944.4,1943.5,2.59753195]
["bitfinex","ETHUSD",1771533194398,4.77649409,1944.4,1943.5,2.59753195]
["bitfinex","ETHUSD",1771533195075,3.49070196,1944.4,1943.5,2.59753195]
["bitfinex","ETHUSD",1771533195285,0.927,1944.4,1943.7,2.59753195]
["bitfinex","ETHUSD",1771533195909,3.84935069,1944.6,1943.7,2.59753195]
["bitfinex","ETHUSD",1771533196694,2.56370196,1944.5,1943.7,2.59753195]
["bitfinex","ETHUSD",1771533197373,1.28574367,1944.4,1943.9,2.59753195]
["bitfinex","ETHUSD",1771533198275,1.28574367,1944.4,1943.3,5.1458566]
["bitfinex","ETHUSD",1771533198276,2.56370196,1944.3,1943.0,11.55925007]
["bitfinex","ETHUSD",1771533198475,2.56370196,1944.3,1943.2,4.81102214]
["bitfinex","ETHUSD",1771533198989,2.56370196,1944.3,1943.3,2.59753195]
["bitfinex","ETHUSD",1771533199372,2.56370196,1944.1,1943.4,1.28640526]
["bitfinex","ETHUSD",1771533199766,2.56370196,1944.1,1943.3,2.59753195]
["bitfinex","ETHUSD",1771533199969,2.56370196,1944.1,1943.3,3.8839477]
["bitfinex","ETHUSD",1771533200784,2.56370196,1944.1,1943.4,2.59753195]
["bitfinex","ETHUSD",1771533200988,1.28587593,1944.2,1943.4,2.59753195]
["bitfinex","ETHUSD",1771533201576,1.28587593,1944.2,1943.6,2.59753195]
["bitfinex","ETHUSD",1771533201899,1.28585404,1944.3,1943.6,2.59753195]
["bitfinex","ETHUSD",1771533202394,1.28579797,1944.4,1943.6,2.59753195]
["bitfinex","ETHUSD",1771533203697,0.0011,1944.0,1943.7,1.28620671]
["bitfinex","ETHUSD",1771533203999,0.0011,1944.0,1943.7,3.88373866]
["bitfinex","ETHUSD",1771533204693,0.0011,1944.3,1943.7,3.88373866]
["bitfinex","ETHUSD",1771533204694,0.0011,1944.3,1943.8,2.59753195]
["bitfinex","ETHUSD",1771533206095,0.0011,1944.3,1944.0,2.59753195]
["bitfinex","ETHUSD",1771533209107,0.0011,1944.3,1943.8,3.88362013]
["bitfinex","ETHUSD",1771533209616,0.0011,1944.3,1943.9,2.59753195]
["bitfinex","ETHUSD",1771533210492,0.0011,1944.3,1944.0,3.88354018]
["bitfinex","ETHUSD",1771533211205,0.0011,1944.3,1944.0,2.59753195]
["bitfinex","ETHUSD",1771533211610,2.56480196,1944.3,1943.8,3.88366983]
["bitfinex","ETHUSD",1771533212705,2.56370196,1944.1,1943.5,0.927]
["bitfinex","ETHUSD",1771533213912,2.56370196,1944.1,1943.5,2.21332304]
["bitfinex","ETHUSD",1771533214101,2.56370196,1944.1,1943.6,2.59753195]
["bitfinex","ETHUSD",1771533214683,2.56370196,1944.2,1943.6,2.59753195]
["bitfinex","ETHUSD",1771533214905,2.56370196,1944.2,1943.6,3.88380364]
["bitfinex","ETHUSD",1771533216714,0.0011,1944.1,1943.6,3.88380364]
["bitfinex","ETHUSD",1771533217212,0.0011,1944.1,1943.7,2.4910909]
["bitfinex","ETHUSD",1771533220513,0.0011,1944.1,1943.7,3.77725]
["bitfinex","ETHUSD",1771533220695,0.0011,1944.1,1943.8,2.4910909]
["bitfinex","ETHUSD",1771533221519,0.0011,1944.1,1943.6,3.77731204]
["bitfinex","ETHUSD",1771533222015,0.0011,1944.1,1943.7,2.4910909]
["bitfinex","ETHUSD",1771533222719,0.0011,1944.1,1943.8,2.4910909]
["bitfinex","ETHUSD",1771533223113,0.0011,1944.3,1943.9,2.4910909]
["bitfinex","ETHUSD",1771533223620,1.28554532,1944.7,1943.8,2.4910909]
["bitfinex","ETHUSD",1771533224207,2.46830702,1944.9,1943.8,2.4910909]
["bitfinex","ETHUSD",1771533224208,3.75375215,1944.9,1943.8,2.4910909]
["bitfinex","ETHUSD",1771533224818,2.46830702,1944.8,1944.0,2.4910909]
["bitfinex","ETHUSD",1771533226419,2.46830702,1944.8,1943.7,3.77724806]
["bitfinex","ETHUSD",1771533227004,2.46830702,1944.8,1943.5,5.14630638]
["bitfinex","ETHUSD",1771533227005,2.46830702,1944.6,1943.8,2.4910909]
["bitfinex","ETHUSD",1771533228094,2.46830702,1944.6,1943.6,2.4910909]
["bitfinex","ETHUSD",1771533229114,2.46830702,1944.4,1943.7,3.77729761]
["bitfinex","ETHUSD",1771533230941,3.75392703,1944.6,1943.8,2.4910909]
["bitfinex","ETHUSD",1771533231128,3.75392703,1944.6,1944.0,2.4910909]
["bitfinex","ETHUSD",1771533231427,0.0011,1944.3,1944.0,2.4910909]
["bitfinex","ETHUSD",1771533233249,2.46940702,1944.3,1943.8,2.4910909]
["bitfinex","ETHUSD",1771533233443,0.0011,1944.3,1943.8,2.4910909]
["bitfinex","ETHUSD",1771533235041,2.46830702,1944.1,1943.7,0.928]
["bitfinex","ETHUSD",1771533235735,1.28587593,1944.2,1943.7,2.21419212]
["bitfinex","ETHUSD",1771533237248,1.28587593,1944.2,1943.7,0.928]
["bitfinex","ETHUSD",1771533237736,3.75418295,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1771533238707,2.46830702,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1771533239410,3.75521682,1944.3,1943.7,2.4920909]
["bitfinex","ETHUSD",1771533240017,2.46940702,1944.3,1943.7,2.4920909]
["bitfinex","ETHUSD",1771533240221,1.28691222,1944.3,1943.7,2.4920909]
["bitfinex","ETHUSD",1771533240736,0.0011,1944.3,1943.7,2.4920909]
["bitfinex","ETHUSD",1771533241036,1.28691284,1944.3,1943.7,2.4920909]
["bitfinex","ETHUSD",1771533241237,0.0011,1944.3,1943.7,2.4920909]
["bitfinex","ETHUSD",1771533241938,2.51613669,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1771533244021,2.51503669,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1771533244807,2.51503669,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1771533245012,2.51503669,1944.1,1943.8,0.001]
["bitfinex","ETHUSD",1771533245212,2.51503669,1944.1,1943.5,0.001]
["bitfinex","ETHUSD",1771533246020,2.51503669,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1771533246539,3.80102022,1944.1,1943.5,2.43075286]
["bitfinex","ETHUSD",1771533248834,2.36583671,1944.0,1943.5,2.43075286]
["bitfinex","ETHUSD",1771533249139,2.36583671,1944.0,1943.5,3.71708656]
["bitfinex","ETHUSD",1771533249449,0.0011,1944.3,1943.6,2.40900391]
["bitfinex","ETHUSD",1771533249646,2.36693671,1944.3,1943.6,2.40900391]
["bitfinex","ETHUSD",1771533251141,2.36583671,1944.1,1943.6,2.40900391]
["bitfinex","ETHUSD",1771533254451,1.28600823,1944.0,1943.6,2.40900391]
["bitfinex","ETHUSD",1771533256720,3.65182855,1944.1,1943.6,3.69527327]
["bitfinex","ETHUSD",1771533257520,3.65182855,1944.1,1943.7,0.001]
["bitfinex","ETHUSD",1771533257818,0.0011,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1771533260547,2.36693671,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1771533262454,1.28607438,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1771533262641,2.36583671,1943.8,1943.7,0.001]
["bitfinex","ETHUSD",1771533263151,1.28607438,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1771533263351,2.36693671,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1771533263650,0.0011,1944.0,1943.7,2.41000391]
["bitfinex","ETHUSD",1771533264658,2.36693671,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1771533267231,1.28607438,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1771533267942,3.65191109,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1771533268958,1.28607438,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1771533269169,1.28607438,1943.9,1943.7,2.41000391]
["bitfinex","ETHUSD",1771533269666,5.14516991,1944.0,1943.7,2.41000391]
["bitfinex","ETHUSD",1771533269872,7.51100662,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1771533270866,2.36583671,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1771533271339,7.51100662,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1771533271740,0.0011,1943.9,1943.8,0.001]
["bitfinex","ETHUSD",1771533276169,2.36693671,1943.9,1943.5,0.001]
["bitfinex","ETHUSD",1771533276402,2.36583671,1943.4,1943.0,0.00253886]
["bitfinex","ETHUSD",1771533276851,2.48101082,1943.6,1943.1,2.32194844]
["bitfinex","ETHUSD",1771533277385,2.49676647,1943.8,1943.1,2.32194844]
["bitfinex","ETHUSD",1771533277386,2.48101082,1943.8,1943.1,2.32194844]
["bitfinex","ETHUSD",1771533279174,2.48101082,1943.6,1943.1,3.60854365]
["bitfinex","ETHUSD",1771533279369,2.48101082,1943.6,1943.2,2.32194844]
["bitfinex","ETHUSD",1771533283782,2.48101082,1943.5,1943.0,2.3244873]
["bitfinex","ETHUSD",1771533283962,2.48101082,1943.4,1943.0,0.00253886]
["bitfinex","ETHUSD",1771533284982,2.48101082,1943.4,1943.0,2.3244873]
["bitfinex","ETHUSD",1771533285479,2.48101082,1943.4,1943.3,0.001]
["bitfinex","ETHUSD",1771533285649,2.48101082,1943.4,1943.0,2.3244873]
["bitfinex","ETHUSD",1771533285855,3.76746146,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771533290380,2.48101082,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771533290584,3.76735923,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771533290786,1.28629804,1943.6,1943.2,2.32294844]
["bitfinex","ETHUSD",1771533290999,2.48101082,1943.6,1943.2,2.32294844]
["bitfinex","ETHUSD",1771533291692,2.48101082,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771533292188,2.48211082,1943.8,1943.3,2.32194844]
["bitfinex","ETHUSD",1771533292489,0.0011,1943.8,1943.3,2.32194844]
["bitfinex","ETHUSD",1771533295784,0.0011,1943.8,1943.5,2.32194844]
["bitfinex","ETHUSD",1771533297881,0.0011,1943.7,1943.5,2.32194844]
["bitfinex","ETHUSD",1771533301292,0.0011,1943.7,1943.5,3.6082837]
["bitfinex","ETHUSD",1771533301482,0.0011,1943.7,1943.5,2.32194844]
["bitfinex","ETHUSD",1771533301661,0.0011,1943.7,1943.5,3.6082797]
["bitfinex","ETHUSD",1771533302498,2.49629091,1944.4,1943.5,1.28633126]
["bitfinex","ETHUSD",1771533302797,1.28574656,1944.4,1943.7,2.4129493]
["bitfinex","ETHUSD",1771533302963,3.78202245,1944.5,1943.9,2.4129493]
["bitfinex","ETHUSD",1771533303167,2.49629091,1944.4,1943.9,2.4129493]
["bitfinex","ETHUSD",1771533303572,2.49739091,1944.3,1943.9,2.4129493]
["bitfinex","ETHUSD",1771533303794,2.49739091,1944.3,1943.7,5.14456219]
["bitfinex","ETHUSD",1771533303795,2.49629091,1944.2,1943.7,3.69910486]
["bitfinex","ETHUSD",1771533304190,2.49629091,1944.2,1943.8,2.4129493]
["bitfinex","ETHUSD",1771533304370,0.0011,1944.3,1943.8,2.4129493]
["bitfinex","ETHUSD",1771533304771,2.49739091,1944.3,1943.8,2.4129493]
["bitfinex","ETHUSD",1771533304976,3.78321809,1944.3,1943.8,3.69906561]
["bitfinex","ETHUSD",1771533306782,2.49739091,1944.3,1943.9,2.51002329]
["bitfinex","ETHUSD",1771533306979,2.63498208,1944.6,1943.9,2.51002329]
["bitfinex","ETHUSD",1771533309391,2.63498208,1944.6,1944.1,2.51002329]
["bitfinex","ETHUSD",1771533309609,5.34430229,1944.9,1944.1,2.51002329]
["bitfinex","ETHUSD",1771533309610,2.63498208,1944.8,1944.1,2.51002329]
["bitfinex","ETHUSD",1771533310409,0.0011,1944.3,1944.1,2.51002329]
["bitfinex","ETHUSD",1771533310579,2.63498208,1944.8,1944.1,2.51002329]
["bitfinex","ETHUSD",1771533310779,0.0011,1944.5,1944.1,2.51002329]
["bitfinex","ETHUSD",1771533311792,0.0011,1944.5,1944.3,2.51002329]
["bitfinex","ETHUSD",1771533312775,0.00153886,1945.0,1944.3,2.51002329]
["bitfinex","ETHUSD",1771533312977,2.63652094,1945.0,1944.3,2.51002329]
["bitfinex","ETHUSD",1771533314083,2.63652094,1945.0,1944.5,2.51002329]
["bitfinex","ETHUSD",1771533314290,2.63498208,1944.9,1944.3,3.79578974]
["bitfinex","ETHUSD",1771533314513,2.63498208,1944.8,1944.1,3.79591613]
["bitfinex","ETHUSD",1771533315303,2.63498208,1944.8,1944.2,2.51002329]
["bitfinex","ETHUSD",1771533316206,3.9205274,1944.7,1944.2,2.51002329]
["bitfinex","ETHUSD",1771533316985,2.63498208,1944.6,1944.2,3.7958898]
["bitfinex","ETHUSD",1771533317608,2.63498208,1944.6,1944.0,3.79601703]
["bitfinex","ETHUSD",1771533317808,2.63498208,1944.6,1943.9,1.28706693]
["bitfinex","ETHUSD",1771533318014,2.63498208,1944.4,1943.9,3.79709022]
["bitfinex","ETHUSD",1771533318321,2.63498208,1944.4,1943.9,0.001]
["bitfinex","ETHUSD",1771533319000,2.63498208,1944.4,1943.9,3.79709459]
["bitfinex","ETHUSD",1771533319205,2.63498208,1944.4,1944.0,2.51002329]
["bitfinex","ETHUSD",1771533321716,3.92075309,1944.4,1944.0,2.51002329]
["bitfinex","ETHUSD",1771533322115,0.0011,1944.3,1944.0,2.51002329]
["bitfinex","ETHUSD",1771533325320,0.0011,1944.3,1944.1,2.51002329]
["bitfinex","ETHUSD",1771533325731,0.0011,1944.3,1944.0,1.28600633]
["bitfinex","ETHUSD",1771533325732,0.0011,1944.6,1944.2,2.51002329]
["bitfinex","ETHUSD",1771533327822,0.0011,1944.6,1944.2,3.79589692]
["bitfinex","ETHUSD",1771533328527,0.0011,1944.6,1944.3,2.51002329]
["bitfinex","ETHUSD",1771533329731,2.63608208,1944.6,1944.0,2.51002329]
["bitfinex","ETHUSD",1771533331530,3.92065963,1944.5,1944.0,3.79598508]
["bitfinex","ETHUSD",1771533331738,2.63498208,1944.9,1944.4,2.51002329]
["bitfinex","ETHUSD",1771533333328,2.63498208,1944.8,1944.1,2.51002329]
["bitfinex","ETHUSD",1771533334105,2.63498208,1944.6,1944.1,3.79592326]
["bitfinex","ETHUSD",1771533334322,2.63498208,1944.6,1944.2,2.51002329]
["bitfinex","ETHUSD",1771533334508,0.0011,1944.5,1944.2,2.51002329]
["bitfinex","ETHUSD",1771533336106,2.63608208,1944.5,1944.1,0.001]
["bitfinex","ETHUSD",1771533336708,2.63608208,1944.5,1944.1,3.7969642]
["bitfinex","ETHUSD",1771533337120,0.0011,1944.5,1944.2,2.47245634]
["bitfinex","ETHUSD",1771533338914,0.0011,1944.5,1944.2,3.75831592]
["bitfinex","ETHUSD",1771533340264,1.28551229,1944.8,1944.3,2.47245634]
["bitfinex","ETHUSD",1771533340420,2.40427291,1944.7,1944.3,2.47245634]
["bitfinex","ETHUSD",1771533341748,2.40427291,1944.7,1944.2,1.28585958]
["bitfinex","ETHUSD",1771533342242,2.40427291,1944.7,1944.1,3.75936027]
["bitfinex","ETHUSD",1771533342453,1.28561143,1944.6,1944.2,2.47245634]
["bitfinex","ETHUSD",1771533342642,3.68988434,1944.6,1944.2,2.47245634]
["bitfinex","ETHUSD",1771533342847,2.40427291,1944.6,1944.2,2.47245634]
["bitfinex","ETHUSD",1771533345056,2.40427291,1944.6,1944.2,3.75832342]
["bitfinex","ETHUSD",1771533346083,2.40427291,1944.6,1944.2,2.47245634]
["bitfinex","ETHUSD",1771533346360,2.40427291,1944.6,1944.2,3.75832457]
["bitfinex","ETHUSD",1771533346660,2.40427291,1944.6,1944.3,2.47245634]
["bitfinex","ETHUSD",1771533348363,3.68991175,1944.6,1944.3,2.47245634]
["bitfinex","ETHUSD",1771533348536,2.40427291,1944.6,1944.3,2.47245634]
["bitfinex","ETHUSD",1771533349262,2.40427291,1944.6,1944.3,2.47345634]
["bitfinex","ETHUSD",1771533349567,0.0011,1944.5,1944.3,2.47345634]
["bitfinex","ETHUSD",1771533351262,0.0011,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1771533351263,2.40537291,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1771533352042,3.6910519,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1771533352771,3.69105148,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1771533353560,2.40537291,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1771533355452,2.40427291,1944.4,1944.3,0.001]
["bitfinex","ETHUSD",1771533358645,2.40427291,1944.3,1944.0,0.001]
["bitfinex","ETHUSD",1771533358845,6.62819685,1944.4,1943.6,0.928]
["bitfinex","ETHUSD",1771533358846,2.40427291,1944.1,1943.6,0.928]
["bitfinex","ETHUSD",1771533359055,2.40427291,1943.9,1943.6,0.928]
["bitfinex","ETHUSD",1771533361349,3.69034729,1943.9,1943.6,0.928]
["bitfinex","ETHUSD",1771533362051,2.33975761,1943.8,1943.3,1.28744653]
["bitfinex","ETHUSD",1771533362746,2.33975761,1943.8,1943.3,0.001]
["bitfinex","ETHUSD",1771533362946,2.33975761,1943.8,1943.4,2.37984191]
["bitfinex","ETHUSD",1771533363157,2.33975761,1943.8,1943.3,1.28746985]
["bitfinex","ETHUSD",1771533363477,2.33975761,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1771533364751,2.33975761,1943.7,1943.6,0.001]
["bitfinex","ETHUSD",1771533365578,2.33975761,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1771533366251,2.33975761,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771533367478,2.30324607,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771533368350,2.30324607,1943.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1771533368598,2.30324607,1943.3,1942.9,0.90368413]
["bitfinex","ETHUSD",1771533368879,2.30324607,1943.3,1942.7,0.001]
["bitfinex","ETHUSD",1771533369247,2.30324607,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1771533369673,2.30324607,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1771533370578,5.1446182,1943.8,1942.8,2.48879502]
["bitfinex","ETHUSD",1771533370579,2.30324607,1943.5,1942.8,2.48879502]
["bitfinex","ETHUSD",1771533370876,3.58949591,1943.7,1942.8,2.48879502]
["bitfinex","ETHUSD",1771533371045,3.58941,1943.8,1943.0,2.48879502]
["bitfinex","ETHUSD",1771533371251,2.30324607,1943.8,1943.0,2.48879502]
["bitfinex","ETHUSD",1771533371678,2.30324607,1943.6,1943.1,1.28660388]
["bitfinex","ETHUSD",1771533373181,2.30324607,1943.6,1943.2,2.48879502]
["bitfinex","ETHUSD",1771533373604,2.30324607,1943.8,1943.2,2.48879502]
["bitfinex","ETHUSD",1771533373892,2.30324607,1943.8,1943.4,2.48879502]
["bitfinex","ETHUSD",1771533374191,4.51783956,1944.0,1943.4,2.48879502]
["bitfinex","ETHUSD",1771533374367,2.30324607,1943.9,1943.4,2.48879502]
["bitfinex","ETHUSD",1771533376108,2.30324607,1943.4,1942.9,3.77549581]
["bitfinex","ETHUSD",1771533376290,2.30324607,1943.4,1942.9,2.48879502]
["bitfinex","ETHUSD",1771533376787,1.286137,1943.9,1943.2,2.48979502]
["bitfinex","ETHUSD",1771533376788,2.30324607,1943.8,1943.2,2.48979502]
["bitfinex","ETHUSD",1771533377085,0.0011,1943.6,1943.2,2.48979502]
["bitfinex","ETHUSD",1771533378284,0.0011,1943.6,1943.3,3.77526648]
["bitfinex","ETHUSD",1771533379084,0.0011,1943.6,1943.3,2.48879502]
["bitfinex","ETHUSD",1771533379259,2.30434607,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771533379455,2.30434607,1943.6,1943.2,1.28753015]
["bitfinex","ETHUSD",1771533379672,0.0011,1943.6,1943.2,3.77632517]
["bitfinex","ETHUSD",1771533388405,2.30434607,1943.6,1943.2,3.77632517]
["bitfinex","ETHUSD",1771533388609,2.30324607,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771533389390,2.30434607,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771533390209,2.30434607,1943.6,1943.2,2.48979502]
["bitfinex","ETHUSD",1771533391127,2.30434607,1943.6,1943.3,1.28647146]
["bitfinex","ETHUSD",1771533392588,2.30434607,1943.6,1943.2,3.77633268]
["bitfinex","ETHUSD",1771533394719,2.30434607,1943.6,1943.3,2.48879502]
["bitfinex","ETHUSD",1771533398630,3.59062833,1943.6,1943.3,2.48879502]
["bitfinex","ETHUSD",1771533398995,2.33268576,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771533400016,3.61909102,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771533402818,3.61909102,1943.4,1943.3,0.001]
["bitfinex","ETHUSD",1771533403688,2.33268576,1943.4,1943.3,0.001]
["bitfinex","ETHUSD",1771533403894,0.0011,1943.5,1943.3,2.48665209]
["bitfinex","ETHUSD",1771533404118,0.0011,1943.5,1943.2,2.48665209]
["bitfinex","ETHUSD",1771533404429,2.33378576,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771533404630,2.33378576,1943.5,1943.2,1.28752821]
["bitfinex","ETHUSD",1771533404830,2.33378576,1943.5,1943.2,3.7731803]
["bitfinex","ETHUSD",1771533405138,2.33378576,1943.5,1943.2,2.48665209]
["bitfinex","ETHUSD",1771533405496,2.33378576,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771533406717,3.62013978,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771533406894,2.33268576,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771533408827,1.28647146,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1771533411720,3.61914758,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771533412225,2.33268576,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1771533412431,2.33268576,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1771533413996,3.61916211,1943.3,1943.1,0.001]
["bitfinex","ETHUSD",1771533415412,3.61916211,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1771533415910,2.33378576,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1771533416428,3.62025722,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1771533416728,2.33268576,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771533417101,3.61910097,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771533417511,2.33268576,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1771533420135,3.61915722,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1771533420434,2.33268576,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1771533420817,2.33268576,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771533422136,3.5902565,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1771533422338,2.30352018,1942.8,1942.7,0.001]
["bitfinex","ETHUSD",1771533427545,3.59032273,1942.8,1942.7,0.001]
["bitfinex","ETHUSD",1771533428244,3.6244088,1943.1,1942.7,2.39868091]
["bitfinex","ETHUSD",1771533428540,2.33779804,1943.0,1942.7,2.39868091]
["bitfinex","ETHUSD",1771533428717,2.33779804,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1771533429716,2.33779804,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1771533432045,2.33779804,1942.9,1942.5,0.001]
["bitfinex","ETHUSD",1771533432046,2.33779804,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1771533432426,2.33779804,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1771533433836,2.33779804,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1771533434146,2.33779804,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1771533435230,2.33779804,1942.3,1942.0,0.00253886]
["bitfinex","ETHUSD",1771533435548,6.63347507,1942.4,1941.8,0.001]
["bitfinex","ETHUSD",1771533435549,2.33779804,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1771533435750,2.33779804,1942.1,1941.4,3.33216196]
["bitfinex","ETHUSD",1771533435926,2.33779804,1941.9,1941.4,3.33216196]
["bitfinex","ETHUSD",1771533436553,2.33779804,1941.9,1941.5,2.39768091]
["bitfinex","ETHUSD",1771533437854,2.33779804,1942.3,1941.7,2.39768091]
["bitfinex","ETHUSD",1771533438049,5.34640753,1942.6,1941.9,2.39768091]
["bitfinex","ETHUSD",1771533438050,2.33779804,1942.5,1941.9,2.39768091]
["bitfinex","ETHUSD",1771533438257,1.28698825,1942.6,1941.9,2.39768091]
["bitfinex","ETHUSD",1771533438760,2.33779804,1942.5,1941.9,2.39768091]
["bitfinex","ETHUSD",1771533439967,3.62480815,1942.5,1942.0,1.28733264]
["bitfinex","ETHUSD",1771533440168,3.62480815,1942.5,1942.0,3.68501355]
["bitfinex","ETHUSD",1771533444754,3.62480815,1942.5,1942.0,2.39768091]
["bitfinex","ETHUSD",1771533444963,2.33779804,1942.4,1942.0,2.39768091]
["bitfinex","ETHUSD",1771533445627,2.33779804,1942.3,1941.9,3.6850782]
["bitfinex","ETHUSD",1771533445848,2.33779804,1942.3,1941.9,2.39768091]
["bitfinex","ETHUSD",1771533446437,2.33779804,1942.3,1941.9,3.68507525]
["bitfinex","ETHUSD",1771533447828,2.33779804,1942.5,1942.0,2.39768091]
["bitfinex","ETHUSD",1771533448033,3.62469742,1942.7,1942.0,2.39768091]
["bitfinex","ETHUSD",1771533449061,2.33779804,1942.6,1942.0,2.39768091]
["bitfinex","ETHUSD",1771533450326,1.28700128,1942.5,1942.1,2.39768091]
["bitfinex","ETHUSD",1771533450966,3.62475858,1942.6,1942.1,2.39768091]
["bitfinex","ETHUSD",1771533451732,2.33779804,1942.6,1942.1,2.39768091]
["bitfinex","ETHUSD",1771533452353,3.62473645,1942.6,1942.1,2.39768091]
["bitfinex","ETHUSD",1771533453166,3.62473645,1942.6,1942.1,3.68494388]
["bitfinex","ETHUSD",1771533453330,3.62473645,1942.6,1942.2,2.39768091]
["bitfinex","ETHUSD",1771533453536,0.0011,1942.5,1942.2,2.39768091]
["bitfinex","ETHUSD",1771533456560,0.0011,1942.5,1942.3,2.39768091]
["bitfinex","ETHUSD",1771533458270,2.30439101,1942.5,1942.2,2.54328716]
["bitfinex","ETHUSD",1771533458679,2.30439101,1942.5,1942.0,2.54328716]
["bitfinex","ETHUSD",1771533463984,2.30329101,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1771533464680,2.30329101,1942.3,1941.9,2.54428716]
["bitfinex","ETHUSD",1771533465086,2.30329101,1942.3,1941.9,3.83167622]
["bitfinex","ETHUSD",1771533465666,2.30329101,1942.3,1941.9,2.54428716]
["bitfinex","ETHUSD",1771533466562,3.59042547,1942.3,1941.9,2.54428716]
["bitfinex","ETHUSD",1771533466756,2.30329101,1942.2,1941.9,2.54428716]
["bitfinex","ETHUSD",1771533468280,2.30329101,1942.2,1941.9,3.83167718]
["bitfinex","ETHUSD",1771533468869,2.30329101,1942.3,1942.0,2.54328716]
["bitfinex","ETHUSD",1771533470192,2.30329101,1942.3,1941.9,2.54428716]
["bitfinex","ETHUSD",1771533471590,2.30329101,1942.3,1941.9,3.83168599]
["bitfinex","ETHUSD",1771533471760,3.59042771,1942.3,1941.9,2.54428716]
["bitfinex","ETHUSD",1771533472089,2.30329101,1942.3,1941.9,2.54428716]
["bitfinex","ETHUSD",1771533472291,0.0011,1942.4,1942.0,2.54328716]
["bitfinex","ETHUSD",1771533473761,2.30439101,1942.4,1942.1,2.54328716]
["bitfinex","ETHUSD",1771533476891,3.59147606,1942.4,1942.1,2.54328716]
["bitfinex","ETHUSD",1771533479398,2.30439101,1942.3,1942.0,2.54328716]
["bitfinex","ETHUSD",1771533479605,2.30439101,1942.3,1941.9,0.001]
["bitfinex","ETHUSD",1771533481367,3.73900879,1942.2,1941.9,0.001]
["bitfinex","ETHUSD",1771533481768,3.73900879,1942.2,1941.9,2.45293857]
["bitfinex","ETHUSD",1771533481967,3.73900879,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1771533481968,2.45180871,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1771533482276,2.45180871,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1771533482694,2.45180871,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1771533482695,2.45180871,1941.9,1941.2,0.001]
["bitfinex","ETHUSD",1771533482696,2.45180871,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1771533482895,2.45180871,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1771533483190,2.45180871,1941.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1771533483390,2.45180871,1941.3,1941.1,0.00848105]
["bitfinex","ETHUSD",1771533483563,3.73961505,1941.3,1941.1,0.00848105]
["bitfinex","ETHUSD",1771533483766,2.45180871,1941.3,1941.1,0.00848105]
["bitfinex","ETHUSD",1771533484182,3.73961092,1941.3,1941.1,0.00848105]
["bitfinex","ETHUSD",1771533486187,2.45180871,1941.3,1941.1,0.00848105]
["bitfinex","ETHUSD",1771533486594,2.45180871,1941.2,1941.1,0.00848105]
["bitfinex","ETHUSD",1771533486805,2.45180871,1941.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1771533487097,2.45180871,1941.2,1940.9,0.001]
["bitfinex","ETHUSD",1771533487287,2.45180871,1941.2,1940.9,0.00948105]
["bitfinex","ETHUSD",1771533487485,2.48406701,1941.1,1940.5,2.52094143]
["bitfinex","ETHUSD",1771533487685,1.28779898,1941.3,1940.6,0.00848105]
["bitfinex","ETHUSD",1771533487686,2.48406701,1940.9,1940.6,0.00848105]
["bitfinex","ETHUSD",1771533487984,2.48406701,1940.9,1940.3,2.52094143]
["bitfinex","ETHUSD",1771533487985,2.48406701,1940.7,1940.3,2.52094143]
["bitfinex","ETHUSD",1771533488291,2.48406701,1940.7,1940.4,0.00848105]
["bitfinex","ETHUSD",1771533488495,2.48406701,1940.5,1940.2,0.93648105]
["bitfinex","ETHUSD",1771533489096,2.48406701,1940.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1771533489878,2.48406701,1940.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1771533491404,2.48406701,1940.3,1940.2,0.001]
["bitfinex","ETHUSD",1771533491971,3.77252755,1940.3,1940.2,0.001]
["bitfinex","ETHUSD",1771533492212,2.48406701,1940.2,1940.0,0.00253886]
["bitfinex","ETHUSD",1771533493519,2.48406701,1940.6,1940.0,2.52348029]
["bitfinex","ETHUSD",1771533493744,1.28806223,1940.9,1940.0,2.52348029]
["bitfinex","ETHUSD",1771533493745,2.48406701,1940.8,1940.0,2.52348029]
["bitfinex","ETHUSD",1771533494137,3.7722068,1940.8,1940.2,2.52094143]
["bitfinex","ETHUSD",1771533494699,2.48406701,1940.8,1940.2,2.52094143]
["bitfinex","ETHUSD",1771533495518,3.77220785,1940.8,1940.2,2.52094143]
["bitfinex","ETHUSD",1771533496341,2.48406701,1940.7,1940.2,2.52094143]
["bitfinex","ETHUSD",1771533496527,2.48406701,1940.7,1940.0,3.81213868]
["bitfinex","ETHUSD",1771533496720,2.48406701,1940.7,1940.1,2.52094143]
["bitfinex","ETHUSD",1771533498630,3.77227529,1940.7,1940.2,3.80946838]
["bitfinex","ETHUSD",1771533499356,3.77227529,1940.7,1940.2,2.52094143]
["bitfinex","ETHUSD",1771533499507,2.48406701,1940.6,1940.2,2.52094143]
["bitfinex","ETHUSD",1771533500739,3.77233276,1940.6,1940.0,2.52348029]
["bitfinex","ETHUSD",1771533500924,2.48406701,1940.6,1940.0,2.52348029]
["bitfinex","ETHUSD",1771533502042,2.48406701,1940.8,1940.0,2.52348029]
["bitfinex","ETHUSD",1771533502416,4.70010994,1941.0,1940.0,2.52348029]
["bitfinex","ETHUSD",1771533502616,3.41206701,1941.0,1940.2,2.52094143]
["bitfinex","ETHUSD",1771533502826,0.928,1941.0,1940.4,2.52094143]
["bitfinex","ETHUSD",1771533503012,2.48406701,1940.9,1940.4,2.52094143]
["bitfinex","ETHUSD",1771533504837,2.48406701,1940.7,1940.3,0.001]
["bitfinex","ETHUSD",1771533505214,2.48406701,1940.7,1940.3,2.52194143]
["bitfinex","ETHUSD",1771533505429,1.2881286,1940.8,1940.3,2.52194143]
["bitfinex","ETHUSD",1771533506141,3.77219561,1940.8,1940.3,2.52194143]
["bitfinex","ETHUSD",1771533506713,3.77219561,1940.8,1940.3,3.81037151]
["bitfinex","ETHUSD",1771533506947,2.48406701,1940.8,1940.3,3.81037151]
["bitfinex","ETHUSD",1771533507113,3.77210055,1941.0,1940.4,2.52094143]
["bitfinex","ETHUSD",1771533507748,2.48406701,1941.1,1940.4,2.52094143]
["bitfinex","ETHUSD",1771533507942,1.28901171,1941.2,1940.4,2.52094143]
["bitfinex","ETHUSD",1771533508145,3.77307872,1941.2,1940.4,2.52094143]
["bitfinex","ETHUSD",1771533508324,2.48406701,1941.1,1940.4,2.52094143]
["bitfinex","ETHUSD",1771533509145,2.48406701,1941.0,1940.5,1.28832775]
["bitfinex","ETHUSD",1771533509546,2.48406701,1941.0,1940.5,3.80926918]
["bitfinex","ETHUSD",1771533511731,2.48516701,1941.2,1940.6,2.52094143]
["bitfinex","ETHUSD",1771533511924,0.0011,1941.2,1940.6,2.52094143]
["bitfinex","ETHUSD",1771533512130,1.28898004,1941.2,1940.6,2.52094143]
["bitfinex","ETHUSD",1771533512325,2.48406701,1941.1,1940.5,3.80926918]
["bitfinex","ETHUSD",1771533514154,3.77204888,1941.1,1940.5,2.52094143]
["bitfinex","ETHUSD",1771533515154,3.7720231,1941.1,1940.5,2.52094143]
["bitfinex","ETHUSD",1771533515356,2.48406701,1941.1,1940.5,2.52094143]
["bitfinex","ETHUSD",1771533515761,1.28901138,1941.2,1940.5,2.52094143]
["bitfinex","ETHUSD",1771533516357,0.0011,1941.0,1940.7,2.52094143]
["bitfinex","ETHUSD",1771533517152,0.0011,1941.1,1940.7,2.52094143]
["bitfinex","ETHUSD",1771533518856,0.0011,1941.1,1940.9,2.32186392]
["bitfinex","ETHUSD",1771533520652,0.0011,1941.3,1941.0,2.32186392]
["bitfinex","ETHUSD",1771533520857,7.68973307,1941.9,1941.0,2.32186392]
["bitfinex","ETHUSD",1771533520858,2.53691073,1942.0,1941.3,2.32186392]
["bitfinex","ETHUSD",1771533521024,3.82429274,1942.0,1941.3,2.32186392]
["bitfinex","ETHUSD",1771533522048,2.53691073,1942.0,1941.3,2.32186392]
["bitfinex","ETHUSD",1771533522956,2.53691073,1942.0,1941.5,2.32186392]
["bitfinex","ETHUSD",1771533523458,0.00153886,1942.0,1941.5,2.32186392]
["bitfinex","ETHUSD",1771533524248,1.28828492,1942.3,1941.5,2.32186392]
["bitfinex","ETHUSD",1771533524249,0.0011,1942.3,1941.5,2.32186392]
["bitfinex","ETHUSD",1771533524932,0.0011,1942.3,1941.7,2.32186392]
["bitfinex","ETHUSD",1771533526368,0.0011,1942.4,1941.7,2.32186392]
["bitfinex","ETHUSD",1771533527159,0.0011,1942.4,1941.9,2.32186392]
["bitfinex","ETHUSD",1771533529244,0.0011,1942.4,1942.1,2.32186392]
["bitfinex","ETHUSD",1771533530142,0.0011,1942.2,1942.1,2.32186392]
["bitfinex","ETHUSD",1771533530338,0.0011,1942.4,1942.1,2.32186392]
["bitfinex","ETHUSD",1771533530569,0.0011,1942.3,1942.1,2.32186392]
["bitfinex","ETHUSD",1771533530971,0.0011,1942.5,1942.1,2.32186392]
["bitfinex","ETHUSD",1771533531380,0.0011,1942.5,1942.3,2.32186392]
["bitfinex","ETHUSD",1771533533649,2.53647187,1942.5,1942.1,3.6090861]
["bitfinex","ETHUSD",1771533534069,0.0011,1942.5,1942.2,2.32186392]
["bitfinex","ETHUSD",1771533535983,0.0011,1942.5,1942.3,3.60899773]
["bitfinex","ETHUSD",1771533536181,0.0011,1942.5,1942.3,1.28713381]
["bitfinex","ETHUSD",1771533536483,0.0011,1942.5,1942.4,2.32186392]
["bitfinex","ETHUSD",1771533538061,0.0011,1942.5,1942.4,3.60893146]
["bitfinex","ETHUSD",1771533539587,0.0011,1942.5,1942.1,2.32186392]
["bitfinex","ETHUSD",1771533540488,0.0011,1942.5,1942.2,1.28720008]
["bitfinex","ETHUSD",1771533540681,0.0011,1942.5,1942.2,3.609064]
["bitfinex","ETHUSD",1771533541085,0.0011,1942.5,1942.2,1.28720008]
["bitfinex","ETHUSD",1771533541889,0.0011,1942.5,1942.2,3.67845405]
["bitfinex","ETHUSD",1771533542297,0.0011,1942.5,1942.2,3.67945405]
["bitfinex","ETHUSD",1771533542479,0.0011,1942.4,1942.2,3.67945405]
["bitfinex","ETHUSD",1771533542660,0.0011,1942.7,1942.2,1.28820008]
["bitfinex","ETHUSD",1771533542866,2.48537384,1942.8,1942.3,2.39125397]
["bitfinex","ETHUSD",1771533545592,2.48537384,1942.8,1942.4,1.28706754]
["bitfinex","ETHUSD",1771533546258,2.48427384,1942.7,1942.3,2.39125397]
["bitfinex","ETHUSD",1771533546464,5.34987366,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1771533546704,5.34987366,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1771533546705,2.48427384,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1771533546909,2.48427384,1942.5,1942.0,3.6105121]
["bitfinex","ETHUSD",1771533547897,3.77129126,1942.5,1942.0,3.6105121]
["bitfinex","ETHUSD",1771533548766,2.34886603,1942.4,1942.0,3.6105121]
["bitfinex","ETHUSD",1771533549193,2.34886603,1942.4,1942.0,2.32318783]
["bitfinex","ETHUSD",1771533549977,3.63596056,1942.4,1942.0,2.32318783]
["bitfinex","ETHUSD",1771533550398,2.34886603,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1771533551601,2.34886603,1942.3,1941.6,0.928]
["bitfinex","ETHUSD",1771533551777,2.34886603,1942.1,1941.1,2.32218783]
["bitfinex","ETHUSD",1771533552174,2.34886603,1941.9,1941.1,3.61005379]
["bitfinex","ETHUSD",1771533552378,2.34886603,1941.9,1941.0,0.00153886]
["bitfinex","ETHUSD",1771533552694,1.28733264,1942.0,1941.1,0.001]
["bitfinex","ETHUSD",1771533552695,2.34886603,1941.7,1941.1,0.001]
["bitfinex","ETHUSD",1771533554497,2.34886603,1941.5,1941.1,0.001]
["bitfinex","ETHUSD",1771533554697,2.34886603,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1771533554914,2.34886603,1941.5,1941.0,0.00253886]
["bitfinex","ETHUSD",1771533555271,2.34886603,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1771533556090,2.34886603,1941.5,1941.2,0.002]
["bitfinex","ETHUSD",1771533556672,5.14964949,1941.9,1941.2,2.32418783]
["bitfinex","ETHUSD",1771533556673,3.63630276,1941.9,1941.2,2.32418783]
["bitfinex","ETHUSD",1771533557270,2.34886603,1941.9,1941.2,2.32418783]
["bitfinex","ETHUSD",1771533557477,2.34886603,1941.9,1941.4,2.32218783]
["bitfinex","ETHUSD",1771533558291,3.63628592,1941.9,1941.4,2.32218783]
["bitfinex","ETHUSD",1771533558679,3.63628592,1941.9,1941.4,3.60988285]
["bitfinex","ETHUSD",1771533561100,2.34886603,1941.8,1941.4,2.32218783]
["bitfinex","ETHUSD",1771533561321,2.34886603,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771533561676,2.34886603,1941.8,1941.3,0.001]
["bitfinex","ETHUSD",1771533563401,5.14934526,1942.0,1941.3,2.32318783]
["bitfinex","ETHUSD",1771533563402,3.63625052,1942.0,1941.3,2.32318783]
["bitfinex","ETHUSD",1771533563592,2.34886603,1941.9,1941.3,2.32318783]
["bitfinex","ETHUSD",1771533565102,4.56417331,1942.1,1941.3,2.32318783]
["bitfinex","ETHUSD",1771533565483,4.56417331,1942.1,1941.5,2.32218783]
["bitfinex","ETHUSD",1771533565901,2.34886603,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1771533568290,0.0011,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1771533568988,0.0011,1941.8,1941.6,2.32318783]
["bitfinex","ETHUSD",1771533570232,2.34886603,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1771533573894,2.34886603,1941.6,1941.4,0.001]
["bitfinex","ETHUSD",1771533575120,2.34886603,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1771533575321,0.0011,1941.8,1941.4,2.32318783]
["bitfinex","ETHUSD",1771533575618,2.34996603,1941.8,1941.4,2.32318783]
["bitfinex","ETHUSD",1771533576123,3.63743137,1941.8,1941.4,2.32318783]
["bitfinex","ETHUSD",1771533576493,2.34886603,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1771533580295,1.28857419,1941.8,1941.4,2.47932595]
["bitfinex","ETHUSD",1771533580724,3.6251176,1941.8,1941.4,2.47932595]
["bitfinex","ETHUSD",1771533580921,2.33764341,1941.8,1941.4,2.47932595]
["bitfinex","ETHUSD",1771533581127,0.0011,1941.8,1941.4,2.47932595]
["bitfinex","ETHUSD",1771533582422,0.0011,1941.8,1941.6,2.47832595]
["bitfinex","ETHUSD",1771533583232,0.0011,1941.7,1941.6,2.47832595]
["bitfinex","ETHUSD",1771533583525,0.0011,1942.1,1941.6,2.47832595]
["bitfinex","ETHUSD",1771533583843,2.33874341,1942.1,1941.6,2.47832595]
["bitfinex","ETHUSD",1771533584029,0.0022,1942.1,1941.6,2.47832595]
["bitfinex","ETHUSD",1771533584708,0.0022,1942.1,1941.7,3.76585749]
["bitfinex","ETHUSD",1771533585103,2.33874341,1942.1,1941.5,3.76694196]
["bitfinex","ETHUSD",1771533585308,2.33654341,1941.9,1941.6,2.47832595]
["bitfinex","ETHUSD",1771533585507,0.0011,1942.0,1941.6,2.47832595]
["bitfinex","ETHUSD",1771533586104,2.33764341,1942.0,1941.6,2.47832595]
["bitfinex","ETHUSD",1771533586310,2.33764341,1942.0,1941.5,1.28861601]
["bitfinex","ETHUSD",1771533586930,2.33654341,1941.9,1941.5,1.28861601]
["bitfinex","ETHUSD",1771533587321,2.33654341,1941.9,1941.5,3.76694196]
["bitfinex","ETHUSD",1771533588121,1.28734148,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1771533588122,2.33764341,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771533589005,2.33654341,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771533591107,2.33654341,1941.8,1941.5,2.47932595]
["bitfinex","ETHUSD",1771533591305,0.0011,1941.8,1941.5,2.47932595]
["bitfinex","ETHUSD",1771533591702,2.33764341,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771533591928,2.33764341,1941.8,1941.5,2.47932595]
["bitfinex","ETHUSD",1771533591929,0.0011,1941.8,1941.5,2.47932595]
["bitfinex","ETHUSD",1771533593109,0.0011,1941.8,1941.5,3.7669825]
["bitfinex","ETHUSD",1771533593717,0.0011,1941.8,1941.5,2.47932595]
["bitfinex","ETHUSD",1771533594321,0.0011,1941.8,1941.6,2.47832595]
["bitfinex","ETHUSD",1771533594723,1.28841738,1942.1,1941.6,2.47832595]
["bitfinex","ETHUSD",1771533594921,0.0011,1941.9,1941.6,2.47832595]
["bitfinex","ETHUSD",1771533595117,2.33764341,1941.9,1941.6,2.47832595]
["bitfinex","ETHUSD",1771533595455,2.33654341,1941.9,1941.5,3.76697559]
["bitfinex","ETHUSD",1771533595757,2.33764341,1941.8,1941.5,3.76697559]
["bitfinex","ETHUSD",1771533596643,2.33764341,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1771533597056,2.33874341,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1771533597640,0.0022,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1771533600644,0.0022,1941.8,1941.6,2.47932595]
["bitfinex","ETHUSD",1771533601939,0.0011,1941.8,1941.6,2.47932595]
["bitfinex","ETHUSD",1771533602348,0.0011,1942.1,1941.8,2.34236494]
["bitfinex","ETHUSD",1771533602727,1.28712706,1942.4,1941.9,2.34236494]
["bitfinex","ETHUSD",1771533602934,0.0011,1942.3,1941.9,2.34236494]
["bitfinex","ETHUSD",1771533604547,0.0011,1942.3,1942.0,1.28733264]
["bitfinex","ETHUSD",1771533604729,2.23995143,1942.6,1942.1,2.34236494]
["bitfinex","ETHUSD",1771533604925,0.0011,1942.7,1942.1,2.34236494]
["bitfinex","ETHUSD",1771533605329,1.28797277,1942.7,1942.1,2.34236494]
["bitfinex","ETHUSD",1771533605528,2.23995143,1942.6,1942.1,2.34236494]
["bitfinex","ETHUSD",1771533606124,1.28797277,1942.7,1942.1,2.34236494]
["bitfinex","ETHUSD",1771533607146,0.0011,1942.7,1942.3,2.29632865]
["bitfinex","ETHUSD",1771533607856,2.31575913,1942.7,1942.3,2.29632865]
["bitfinex","ETHUSD",1771533608937,2.31575913,1942.7,1942.0,2.29632865]
["bitfinex","ETHUSD",1771533609137,2.31465913,1942.5,1942.0,2.29632865]
["bitfinex","ETHUSD",1771533609740,2.31465913,1942.5,1941.8,4.5117432]
["bitfinex","ETHUSD",1771533609940,2.31465913,1942.5,1941.8,2.21541455]
["bitfinex","ETHUSD",1771533610237,2.31465913,1942.5,1941.8,2.21546213]
["bitfinex","ETHUSD",1771533610441,2.31465913,1942.5,1941.8,4.51179078]
["bitfinex","ETHUSD",1771533610638,2.31465913,1942.3,1941.8,0.928]
["bitfinex","ETHUSD",1771533611256,3.60185921,1942.2,1941.7,3.58383241]
["bitfinex","ETHUSD",1771533611462,3.60185921,1942.2,1941.8,2.29632865]
["bitfinex","ETHUSD",1771533612844,1.28713381,1942.3,1941.8,2.29632865]
["bitfinex","ETHUSD",1771533613055,3.60179294,1942.3,1941.8,2.29632865]
["bitfinex","ETHUSD",1771533613558,3.60179294,1942.3,1941.8,3.5837923]
["bitfinex","ETHUSD",1771533613958,3.60179294,1942.3,1941.9,2.29632865]
["bitfinex","ETHUSD",1771533615760,2.31465913,1942.3,1941.9,3.58370009]
["bitfinex","ETHUSD",1771533615943,1.28709229,1942.4,1942.0,2.29632865]
["bitfinex","ETHUSD",1771533616464,3.60175142,1942.4,1942.0,2.29632865]
["bitfinex","ETHUSD",1771533617832,3.60273489,1942.6,1942.1,2.29632865]
["bitfinex","ETHUSD",1771533618036,0.0011,1942.7,1942.1,2.29632865]
["bitfinex","ETHUSD",1771533619039,1.28797743,1942.7,1942.1,2.29632865]
["bitfinex","ETHUSD",1771533619347,3.60263656,1942.7,1942.1,2.29632865]
["bitfinex","ETHUSD",1771533620747,3.60263656,1942.7,1942.2,3.58352873]
["bitfinex","ETHUSD",1771533621380,3.60263656,1942.7,1942.2,3.58452873]
["bitfinex","ETHUSD",1771533621762,0.0011,1942.6,1942.2,2.29732865]
["bitfinex","ETHUSD",1771533622573,2.31575913,1942.6,1942.2,2.29732865]
["bitfinex","ETHUSD",1771533622776,0.0011,1942.6,1942.3,2.29632865]
["bitfinex","ETHUSD",1771533623266,2.31575913,1942.7,1942.4,2.29632865]
["bitfinex","ETHUSD",1771533623267,0.0011,1942.7,1942.4,2.29632865]
["bitfinex","ETHUSD",1771533625953,0.0011,1942.7,1942.5,2.29632865]
["bitfinex","ETHUSD",1771533626445,2.31575913,1942.7,1942.3,2.29632865]
["bitfinex","ETHUSD",1771533628067,3.60262931,1942.7,1942.3,2.29632865]
["bitfinex","ETHUSD",1771533629144,2.31575913,1942.7,1942.3,3.58345755]
["bitfinex","ETHUSD",1771533629345,0.0011,1942.7,1942.4,2.29632865]
["bitfinex","ETHUSD",1771533630372,0.0011,1942.7,1942.4,3.58338096]
["bitfinex","ETHUSD",1771533630871,0.0011,1942.7,1942.4,1.28705231]
["bitfinex","ETHUSD",1771533631073,0.0011,1942.7,1942.5,2.29632865]
["bitfinex","ETHUSD",1771533634161,0.0011,1942.9,1942.5,1.28699157]
["bitfinex","ETHUSD",1771533634360,0.0011,1943.1,1942.7,2.29632865]
["bitfinex","ETHUSD",1771533634672,2.31575913,1943.1,1942.7,2.29632865]
["bitfinex","ETHUSD",1771533635465,0.0011,1942.9,1942.7,3.58317014]
["bitfinex","ETHUSD",1771533637676,0.0011,1943.3,1942.8,2.34507525]
["bitfinex","ETHUSD",1771533637855,0.0011,1943.3,1942.9,2.34507525]
["bitfinex","ETHUSD",1771533638474,5.14495329,1943.7,1942.7,1.28684149]
["bitfinex","ETHUSD",1771533638475,1.62390679,1943.8,1943.1,2.34507525]
["bitfinex","ETHUSD",1771533639277,1.71609499,1944.0,1943.3,2.34507525]
["bitfinex","ETHUSD",1771533639660,1.71609499,1944.0,1943.5,2.34507525]
["bitfinex","ETHUSD",1771533639876,0.43006535,1944.0,1943.5,2.34507525]
["bitfinex","ETHUSD",1771533640077,0.00153886,1944.0,1943.5,2.34507525]
["bitfinex","ETHUSD",1771533642972,0.00153886,1944.0,1943.6,2.34507525]
["bitfinex","ETHUSD",1771533644381,1.28585687,1944.3,1943.7,2.44562449]
["bitfinex","ETHUSD",1771533644898,6.07009134,1944.4,1943.9,2.44562449]
["bitfinex","ETHUSD",1771533644899,2.21274785,1944.4,1943.9,2.44562449]
["bitfinex","ETHUSD",1771533645424,2.21274785,1944.4,1943.8,1.28614054]
["bitfinex","ETHUSD",1771533645425,1.28104593,1944.9,1944.0,2.34507525]
["bitfinex","ETHUSD",1771533645682,1.28104593,1944.9,1943.8,4.55821579]
["bitfinex","ETHUSD",1771533645683,1.28104593,1944.6,1943.8,4.55821579]
["bitfinex","ETHUSD",1771533645856,1.28104593,1944.6,1943.9,2.34507525]
["bitfinex","ETHUSD",1771533647201,1.29298774,1944.8,1944.1,2.34507525]
["bitfinex","ETHUSD",1771533647502,2.64571332,1945.0,1944.3,2.34507525]
["bitfinex","ETHUSD",1771533648253,0.0011,1944.5,1944.3,2.34507525]
["bitfinex","ETHUSD",1771533649593,0.0011,1944.5,1944.4,2.34507525]
["bitfinex","ETHUSD",1771533649893,0.0011,1944.5,1943.8,0.927]
["bitfinex","ETHUSD",1771533650081,0.0011,1944.5,1944.0,2.34507525]
["bitfinex","ETHUSD",1771533653010,0.0011,1944.5,1944.1,2.34507525]
["bitfinex","ETHUSD",1771533653935,1.3560912,1944.5,1944.1,2.34507525]
["bitfinex","ETHUSD",1771533654803,0.0011,1944.6,1944.1,2.34507525]
["bitfinex","ETHUSD",1771533655004,0.0011,1944.6,1944.3,2.48024617]
["bitfinex","ETHUSD",1771533660113,0.0011,1944.6,1944.3,3.76604056]
["bitfinex","ETHUSD",1771533660314,1.28692833,1945.0,1944.5,2.48024617]
["bitfinex","ETHUSD",1771533660848,1.32710685,1945.0,1944.5,2.48024617]
["bitfinex","ETHUSD",1771533661489,1.32710685,1945.0,1944.5,3.76591663]
["bitfinex","ETHUSD",1771533661959,1.32710685,1945.0,1944.6,2.48024617]
["bitfinex","ETHUSD",1771533661960,0.04171738,1945.0,1944.6,2.48024617]
["bitfinex","ETHUSD",1771533662247,1.32706594,1945.0,1944.6,2.48024617]
["bitfinex","ETHUSD",1771533662840,0.0011,1944.8,1944.6,2.48024617]
["bitfinex","ETHUSD",1771533664363,0.0011,1944.8,1944.6,1.28558475]
["bitfinex","ETHUSD",1771533664516,0.0011,1944.8,1944.7,2.48024617]
["bitfinex","ETHUSD",1771533669965,0.04544472,1944.8,1944.3,3.76600311]
["bitfinex","ETHUSD",1771533670134,0.04544472,1944.8,1944.4,2.48024617]
["bitfinex","ETHUSD",1771533670528,0.04544472,1944.8,1944.2,5.14335931]
["bitfinex","ETHUSD",1771533670733,0.04544472,1944.8,1944.2,3.7661221]
["bitfinex","ETHUSD",1771533671036,0.04432322,1944.6,1944.2,2.48024617]
["bitfinex","ETHUSD",1771533672261,0.04432322,1944.6,1944.1,0.001]
["bitfinex","ETHUSD",1771533673867,0.04167256,1944.4,1943.8,3.40824617]
["bitfinex","ETHUSD",1771533674065,0.04067256,1944.0,1943.2,3.76722601]
["bitfinex","ETHUSD",1771533674246,0.04067256,1944.0,1943.3,2.48074617]
["bitfinex","ETHUSD",1771533674943,0.04067256,1944.0,1943.9,0.001]
["bitfinex","ETHUSD",1771533675143,0.04067256,1944.0,1943.3,2.48074617]
["bitfinex","ETHUSD",1771533675339,0.03565157,1944.4,1943.6,2.48074617]
["bitfinex","ETHUSD",1771533675558,6.0687102,1944.6,1944.0,2.48074617]
["bitfinex","ETHUSD",1771533675559,0.96165157,1944.6,1944.0,2.48074617]
["bitfinex","ETHUSD",1771533675759,0.96165157,1944.6,1944.1,2.48074617]
["bitfinex","ETHUSD",1771533675760,2.24726653,1944.6,1944.1,2.48074617]
["bitfinex","ETHUSD",1771533675964,2.24726653,1944.6,1943.9,2.48074617]
["bitfinex","ETHUSD",1771533675965,0.03565157,1944.5,1943.9,2.48074617]
["bitfinex","ETHUSD",1771533677135,5.14340396,1944.7,1944.0,2.49732057]
["bitfinex","ETHUSD",1771533677353,1.28561496,1944.6,1944.0,2.49732057]
["bitfinex","ETHUSD",1771533678361,0.03318109,1944.4,1944.0,2.49732057]
["bitfinex","ETHUSD",1771533678765,0.03318109,1944.4,1943.8,2.49732057]
["bitfinex","ETHUSD",1771533680870,0.03318109,1944.4,1943.9,1.28607438]
["bitfinex","ETHUSD",1771533681076,1.31372155,1944.6,1944.0,2.49732057]
["bitfinex","ETHUSD",1771533681768,0.02551834,1944.5,1944.0,2.49732057]
["bitfinex","ETHUSD",1771533684180,1.28574367,1944.4,1944.0,2.49732057]
["bitfinex","ETHUSD",1771533684366,1.30372701,1944.4,1944.0,2.49732057]
["bitfinex","ETHUSD",1771533684565,0.01798334,1944.3,1943.8,2.49732057]
["bitfinex","ETHUSD",1771533686258,1.30382673,1944.3,1943.9,2.49732057]
["bitfinex","ETHUSD",1771533687081,0.01798334,1944.3,1943.9,2.49832057]
["bitfinex","ETHUSD",1771533687381,1.30379455,1944.3,1943.9,2.49832057]
["bitfinex","ETHUSD",1771533687764,0.01798334,1944.3,1943.9,2.49832057]
["bitfinex","ETHUSD",1771533688379,1.30379906,1944.3,1943.9,2.49832057]
["bitfinex","ETHUSD",1771533688757,0.01798334,1944.3,1943.9,1.28706781]
["bitfinex","ETHUSD",1771533689080,0.01798334,1944.3,1944.0,2.49732057]
["bitfinex","ETHUSD",1771533689279,1.30379349,1944.3,1944.0,2.49732057]
["bitfinex","ETHUSD",1771533690559,1.30379349,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771533690560,0.00325134,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1771533694093,0.00325134,1944.2,1943.8,0.001]
["bitfinex","ETHUSD",1771533699079,0.00325134,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1771533700869,0.0011,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1771533703102,2.45637594,1944.0,1943.2,2.39692842]
["bitfinex","ETHUSD",1771533703278,0.0011,1944.1,1943.0,2.39846728]
["bitfinex","ETHUSD",1771533703279,2.45637594,1943.8,1943.0,2.39846728]
["bitfinex","ETHUSD",1771533703478,0.93551878,1943.9,1942.9,3.32392842]
["bitfinex","ETHUSD",1771533703479,2.45637594,1943.6,1942.9,3.32392842]
["bitfinex","ETHUSD",1771533704309,2.45637594,1943.6,1943.0,2.39692842]
["bitfinex","ETHUSD",1771533705402,3.74271501,1943.5,1943.0,2.39692842]
["bitfinex","ETHUSD",1771533705584,2.45637594,1943.4,1942.9,3.32392842]
["bitfinex","ETHUSD",1771533705902,2.45637594,1943.4,1943.0,2.39692842]
["bitfinex","ETHUSD",1771533707102,2.45637594,1943.7,1943.0,2.39692842]
["bitfinex","ETHUSD",1771533708601,2.45637594,1943.5,1943.0,2.39692842]
["bitfinex","ETHUSD",1771533710290,3.74262259,1943.7,1943.1,2.39692842]
["bitfinex","ETHUSD",1771533710490,3.74255431,1943.8,1943.3,2.39692842]
["bitfinex","ETHUSD",1771533710697,2.45637594,1943.8,1943.3,2.39692842]
["bitfinex","ETHUSD",1771533710900,2.21311708,1943.9,1943.3,2.39692842]
["bitfinex","ETHUSD",1771533710901,4.66949302,1943.9,1943.3,2.39692842]
["bitfinex","ETHUSD",1771533712207,3.74249302,1943.9,1943.3,2.39692842]
["bitfinex","ETHUSD",1771533712984,2.45637594,1943.8,1943.3,3.68339917]
["bitfinex","ETHUSD",1771533713183,2.45637594,1943.8,1943.4,2.39692842]
["bitfinex","ETHUSD",1771533715901,3.74255175,1943.8,1943.4,2.39692842]
["bitfinex","ETHUSD",1771533717206,2.45637594,1943.7,1943.3,2.39692842]
["bitfinex","ETHUSD",1771533718698,2.45637594,1943.7,1943.4,2.39692842]
["bitfinex","ETHUSD",1771533718897,3.74255175,1943.8,1943.4,2.39692842]
["bitfinex","ETHUSD",1771533719100,3.74251829,1943.8,1943.4,2.39692842]
["bitfinex","ETHUSD",1771533720712,2.45637594,1943.7,1943.4,2.39692842]
["bitfinex","ETHUSD",1771533722716,2.51494939,1943.9,1943.4,2.39692842]
["bitfinex","ETHUSD",1771533722918,2.51494939,1943.8,1943.4,2.39692842]
["bitfinex","ETHUSD",1771533724031,2.51494939,1943.8,1943.5,2.43773677]
["bitfinex","ETHUSD",1771533725520,3.80115402,1943.8,1943.5,2.43773677]
["bitfinex","ETHUSD",1771533726115,2.51494939,1943.7,1943.3,2.43773677]
["bitfinex","ETHUSD",1771533726291,2.51494939,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771533726693,2.51604939,1943.7,1943.2,2.61809455]
["bitfinex","ETHUSD",1771533726916,0.0011,1943.7,1943.3,2.61709455]
["bitfinex","ETHUSD",1771533727123,0.0011,1943.8,1943.3,2.61709455]
["bitfinex","ETHUSD",1771533727292,1.28725292,1943.8,1943.3,2.61709455]
["bitfinex","ETHUSD",1771533727618,2.50649479,1943.8,1943.4,2.61709455]
["bitfinex","ETHUSD",1771533730823,3.79268514,1943.8,1943.4,2.61709455]
["bitfinex","ETHUSD",1771533735419,2.50649479,1943.8,1943.4,3.90346574]
["bitfinex","ETHUSD",1771533735617,3.79263785,1943.8,1943.4,2.61709455]
["bitfinex","ETHUSD",1771533737625,0.0011,1943.8,1943.5,2.61709455]
["bitfinex","ETHUSD",1771533740015,0.0011,1943.8,1943.6,2.61709455]
["bitfinex","ETHUSD",1771533740224,0.00263886,1944.0,1943.6,2.61709455]
["bitfinex","ETHUSD",1771533740929,2.50803365,1944.0,1943.6,2.61709455]
["bitfinex","ETHUSD",1771533741130,0.0011,1943.7,1943.6,2.61709455]
["bitfinex","ETHUSD",1771533743433,0.0011,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771533743811,0.0011,1943.7,1943.5,2.61809455]
["bitfinex","ETHUSD",1771533745315,2.50649479,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771533746120,2.50539479,1943.8,1943.5,2.61809455]
["bitfinex","ETHUSD",1771533749433,3.79146917,1943.9,1943.5,2.61809455]
["bitfinex","ETHUSD",1771533749627,2.50539479,1943.8,1943.5,2.61809455]
["bitfinex","ETHUSD",1771533750219,2.50539479,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1771533751529,2.50539479,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771533752207,2.50539479,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771533753836,2.50539479,1943.6,1943.2,2.61809455]
["bitfinex","ETHUSD",1771533754038,2.50539479,1943.7,1943.2,2.61809455]
["bitfinex","ETHUSD",1771533755038,2.50539479,1943.7,1943.6,0.001]
["bitfinex","ETHUSD",1771533756523,3.7916015,1943.7,1943.6,0.001]
["bitfinex","ETHUSD",1771533762556,2.50539479,1943.7,1943.6,0.001]
["bitfinex","ETHUSD",1771533762757,2.36392671,1943.8,1943.6,0.001]
["bitfinex","ETHUSD",1771533764652,3.65010826,1943.8,1943.6,0.001]
["bitfinex","ETHUSD",1771533765853,1.2872031,1943.9,1943.6,0.001]
["bitfinex","ETHUSD",1771533766057,2.36392671,1943.8,1943.6,0.001]
["bitfinex","ETHUSD",1771533767042,3.65012895,1943.8,1943.6,0.001]
["bitfinex","ETHUSD",1771533767756,0.00263886,1944.0,1943.7,2.40704934]
["bitfinex","ETHUSD",1771533768656,3.65098768,1944.1,1943.6,0.001]
["bitfinex","ETHUSD",1771533768657,0.0011,1944.1,1943.8,2.40704934]
["bitfinex","ETHUSD",1771533770553,0.00263886,1944.2,1944.0,2.40704934]
["bitfinex","ETHUSD",1771533772864,2.36656557,1944.2,1943.9,2.40704934]
["bitfinex","ETHUSD",1771533775465,2.36392671,1944.2,1943.9,2.40704934]
["bitfinex","ETHUSD",1771533775664,2.36392671,1944.2,1943.9,3.69311042]
["bitfinex","ETHUSD",1771533775862,0.00263886,1944.2,1944.0,2.40704934]
["bitfinex","ETHUSD",1771533776066,0.0011,1944.4,1944.1,2.40704934]
["bitfinex","ETHUSD",1771533777366,2.36502671,1944.4,1944.0,2.40704934]
["bitfinex","ETHUSD",1771533778166,2.36502671,1944.4,1943.7,1.28618045]
["bitfinex","ETHUSD",1771533778468,2.36502671,1944.4,1943.8,2.40704934]
["bitfinex","ETHUSD",1771533780461,2.36392671,1944.2,1943.8,2.40704934]
["bitfinex","ETHUSD",1771533780654,2.36392671,1944.2,1943.9,2.40804934]
["bitfinex","ETHUSD",1771533782060,2.36392671,1944.2,1943.9,0.001]
["bitfinex","ETHUSD",1771533782262,0.0011,1944.4,1944.0,2.52493902]
["bitfinex","ETHUSD",1771533782466,0.00854541,1944.6,1944.2,2.52493902]
["bitfinex","ETHUSD",1771533782670,3.79933296,1944.6,1944.2,2.52493902]
["bitfinex","ETHUSD",1771533782875,2.50517572,1944.5,1944.0,5.14376832]
["bitfinex","ETHUSD",1771533783181,2.50517572,1944.5,1944.1,2.52493902]
["bitfinex","ETHUSD",1771533783554,2.50517572,1944.5,1944.0,2.52493902]
["bitfinex","ETHUSD",1771533783888,2.50517572,1944.3,1943.9,0.001]
["bitfinex","ETHUSD",1771533784051,2.50517572,1944.3,1943.9,3.81200868]
["bitfinex","ETHUSD",1771533784251,2.50517572,1944.5,1944.0,2.52493902]
["bitfinex","ETHUSD",1771533784452,1.29305871,1944.6,1944.1,2.52493902]
["bitfinex","ETHUSD",1771533784772,2.50517572,1944.5,1944.1,2.52493902]
["bitfinex","ETHUSD",1771533784975,0.00744541,1944.6,1944.1,2.52493902]
["bitfinex","ETHUSD",1771533785276,2.51262113,1944.6,1944.1,2.52493902]
["bitfinex","ETHUSD",1771533785771,3.79823611,1944.6,1944.1,2.52493902]
["bitfinex","ETHUSD",1771533786376,2.50517572,1944.5,1944.1,3.81083995]
["bitfinex","ETHUSD",1771533788988,2.50517572,1944.5,1944.2,2.34873498]
["bitfinex","ETHUSD",1771533791565,2.33625602,1944.6,1944.3,2.34873498]
["bitfinex","ETHUSD",1771533791985,2.32881061,1944.5,1944.2,3.63460717]
["bitfinex","ETHUSD",1771533792158,2.32881061,1944.5,1944.2,2.34873498]
["bitfinex","ETHUSD",1771533792962,2.32881061,1944.5,1944.0,1.28595805]
["bitfinex","ETHUSD",1771533793566,2.32881061,1944.4,1944.0,2.34873498]
["bitfinex","ETHUSD",1771533794269,2.32881061,1944.4,1944.2,0.001]
["bitfinex","ETHUSD",1771533802073,2.32881061,1944.3,1944.2,0.001]
["bitfinex","ETHUSD",1771533802478,2.32881061,1944.3,1944.0,0.001]
["bitfinex","ETHUSD",1771533805670,2.32881061,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1771533808203,2.32881061,1944.4,1944.0,2.34973498]
["bitfinex","ETHUSD",1771533808369,2.32991061,1944.5,1944.0,2.34973498]
["bitfinex","ETHUSD",1771533808701,2.32991061,1944.5,1944.1,2.34973498]
["bitfinex","ETHUSD",1771533808999,0.0011,1944.3,1944.1,2.34973498]
["bitfinex","ETHUSD",1771533810403,0.0011,1944.3,1944.1,3.63562186]
["bitfinex","ETHUSD",1771533812575,0.0011,1944.3,1944.1,3.63567195]
["bitfinex","ETHUSD",1771533813402,2.32991061,1944.5,1944.1,3.63567195]
["bitfinex","ETHUSD",1771533816089,2.32991061,1944.5,1944.0,5.14502765]
["bitfinex","ETHUSD",1771533816090,2.32881061,1944.4,1944.0,2.34973498]
["bitfinex","ETHUSD",1771533816396,2.32881061,1944.4,1944.1,2.34873498]
["bitfinex","ETHUSD",1771533816978,2.46448218,1944.7,1944.3,2.37803508]
["bitfinex","ETHUSD",1771533817178,5.14310165,1945.0,1944.5,2.37803508]
["bitfinex","ETHUSD",1771533817179,0.00153886,1945.0,1944.5,2.37803508]
["bitfinex","ETHUSD",1771533817381,0.00153886,1945.0,1944.1,1.28591993]
["bitfinex","ETHUSD",1771533817382,2.46448218,1945.4,1944.9,2.37803508]
["bitfinex","ETHUSD",1771533817888,2.46448218,1945.7,1945.1,2.37803508]
["bitfinex","ETHUSD",1771533819075,2.46448218,1945.5,1945.1,2.37803508]
["bitfinex","ETHUSD",1771533819276,2.46448218,1945.5,1944.9,3.6633881]
["bitfinex","ETHUSD",1771533820119,2.46448218,1945.5,1944.8,1.28543707]
["bitfinex","ETHUSD",1771533820412,2.46448218,1945.5,1944.8,3.66347215]
["bitfinex","ETHUSD",1771533820708,2.46448218,1945.5,1944.9,2.37803508]
["bitfinex","ETHUSD",1771533820891,2.46448218,1945.5,1944.8,1.28543707]
["bitfinex","ETHUSD",1771533820892,2.46448218,1945.5,1944.7,3.66354019]
["bitfinex","ETHUSD",1771533821092,2.46448218,1945.5,1944.8,2.37803508]
["bitfinex","ETHUSD",1771533821293,2.46448218,1945.3,1944.8,2.37803508]
["bitfinex","ETHUSD",1771533822192,2.46448218,1945.3,1944.8,3.66351346]
["bitfinex","ETHUSD",1771533822391,2.46448218,1945.3,1944.9,2.37803508]
["bitfinex","ETHUSD",1771533825939,2.46448218,1945.2,1944.8,2.37803508]
["bitfinex","ETHUSD",1771533829123,1.28623006,1945.4,1944.6,3.66360504]
["bitfinex","ETHUSD",1771533829124,2.46448218,1945.1,1944.6,3.66360504]
["bitfinex","ETHUSD",1771533829308,2.46448218,1945.1,1944.7,2.37803508]
["bitfinex","ETHUSD",1771533829611,3.7506711,1945.4,1944.7,2.37803508]
["bitfinex","ETHUSD",1771533829813,2.46448218,1945.3,1944.7,2.37803508]
["bitfinex","ETHUSD",1771533831242,0.0011,1945.4,1944.9,2.37803508]
["bitfinex","ETHUSD",1771533831442,2.46558218,1945.4,1944.9,2.37803508]
["bitfinex","ETHUSD",1771533833716,0.0011,1945.3,1945.0,1.28534704]
["bitfinex","ETHUSD",1771533833917,0.0011,1945.3,1945.1,2.37803508]
["bitfinex","ETHUSD",1771533838043,2.46448218,1945.2,1944.9,2.37803508]
["bitfinex","ETHUSD",1771533838338,2.46448218,1945.2,1944.9,3.66344304]
["bitfinex","ETHUSD",1771533838545,2.46558218,1945.3,1945.0,2.37803508]
["bitfinex","ETHUSD",1771533839040,2.46448218,1945.2,1944.7,2.37803508]
["bitfinex","ETHUSD",1771533841837,2.26941688,1945.1,1944.7,2.45524604]
["bitfinex","ETHUSD",1771533843050,2.26941688,1945.0,1944.3,3.74105051]
["bitfinex","ETHUSD",1771533843250,2.26941688,1945.0,1944.4,2.45524604]
["bitfinex","ETHUSD",1771533845047,2.26941688,1944.8,1944.4,2.45524604]
["bitfinex","ETHUSD",1771533845749,2.26941688,1944.8,1944.4,3.74098479]
["bitfinex","ETHUSD",1771533846252,2.27051688,1945.3,1944.7,2.45524604]
["bitfinex","ETHUSD",1771533846621,0.0011,1945.3,1944.7,2.45524604]
["bitfinex","ETHUSD",1771533847351,1.28615553,1945.5,1944.9,2.50781835]
["bitfinex","ETHUSD",1771533847352,0.0011,1945.5,1944.9,2.50781835]
["bitfinex","ETHUSD",1771533848154,2.28358366,1945.5,1944.9,2.50781835]
["bitfinex","ETHUSD",1771533848349,2.28248366,1945.4,1944.9,2.50781835]
["bitfinex","ETHUSD",1771533850140,2.28248366,1945.4,1945.0,1.28534704]
["bitfinex","ETHUSD",1771533850340,2.28248366,1945.4,1945.0,2.50781835]
["bitfinex","ETHUSD",1771533851036,2.28248366,1945.4,1944.9,1.28536266]
["bitfinex","ETHUSD",1771533851354,2.28248366,1945.4,1945.0,2.50781835]
["bitfinex","ETHUSD",1771533852155,0.0011,1945.5,1945.1,3.79309931]
["bitfinex","ETHUSD",1771533852449,0.0011,1945.5,1945.2,2.50781835]
["bitfinex","ETHUSD",1771533852651,2.28358366,1945.5,1945.2,2.50781835]
["bitfinex","ETHUSD",1771533854953,0.0011,1945.5,1945.2,2.50781835]
["bitfinex","ETHUSD",1771533855450,2.28358366,1945.5,1945.2,2.50781835]
["bitfinex","ETHUSD",1771533859264,0.0011,1945.4,1945.2,2.50781835]
["bitfinex","ETHUSD",1771533860437,0.0011,1945.4,1945.3,2.50781835]
["bitfinex","ETHUSD",1771533862465,0.0011,1945.4,1945.3,3.79296717]
["bitfinex","ETHUSD",1771533862666,0.0011,1945.4,1945.3,2.50781835]
["bitfinex","ETHUSD",1771533863762,0.0011,1945.4,1945.3,3.79296717]
["bitfinex","ETHUSD",1771533864060,0.0011,1945.4,1945.2,2.50781835]
["bitfinex","ETHUSD",1771533864442,0.0011,1945.4,1945.2,3.79301695]
["bitfinex","ETHUSD",1771533865554,2.28358366,1945.4,1945.0,3.79314471]
["bitfinex","ETHUSD",1771533865758,2.28358366,1945.4,1945.0,3.79316071]
["bitfinex","ETHUSD",1771533865958,2.28358366,1945.4,1945.0,2.50781835]
["bitfinex","ETHUSD",1771533866163,2.28358366,1945.4,1944.9,2.50781835]
["bitfinex","ETHUSD",1771533866362,2.28358366,1945.4,1944.8,3.79326315]
["bitfinex","ETHUSD",1771533866668,2.28248366,1945.3,1944.9,2.50781835]
["bitfinex","ETHUSD",1771533869774,2.28248366,1945.3,1944.9,3.79319777]
["bitfinex","ETHUSD",1771533869978,2.28248366,1945.3,1945.0,2.50781835]
["bitfinex","ETHUSD",1771533872684,2.28248366,1945.3,1945.0,3.79316131]
["bitfinex","ETHUSD",1771533872878,2.28248366,1945.3,1945.1,0.001]
["bitfinex","ETHUSD",1771533873178,2.28358366,1945.3,1945.1,0.001]
["bitfinex","ETHUSD",1771533873582,2.28358366,1945.3,1944.8,5.14187473]
["bitfinex","ETHUSD",1771533873583,2.28248366,1945.2,1944.8,2.50881835]
["bitfinex","ETHUSD",1771533874383,3.56770907,1945.2,1944.8,2.50881835]
["bitfinex","ETHUSD",1771533874585,2.28248366,1945.2,1944.8,3.79429122]
["bitfinex","ETHUSD",1771533874886,2.28248366,1945.2,1944.9,2.50781835]
["bitfinex","ETHUSD",1771533875262,0.0011,1945.3,1944.9,2.50781835]
["bitfinex","ETHUSD",1771533876589,2.28358366,1945.3,1945.0,2.50781835]
["bitfinex","ETHUSD",1771533877087,2.28358366,1945.3,1944.9,3.72569693]
["bitfinex","ETHUSD",1771533877260,2.28358366,1945.3,1944.8,1.28645372]
["bitfinex","ETHUSD",1771533877460,2.28358366,1945.3,1944.8,3.72680138]
["bitfinex","ETHUSD",1771533877965,0.0011,1945.3,1944.9,2.44034766]
["bitfinex","ETHUSD",1771533878482,0.0011,1945.3,1945.1,2.44034766]
["bitfinex","ETHUSD",1771533880102,0.0011,1945.4,1945.1,2.44034766]
["bitfinex","ETHUSD",1771533882000,0.0011,1945.4,1945.2,1.28521488]
["bitfinex","ETHUSD",1771533882199,0.0011,1945.4,1945.2,3.72556254]
["bitfinex","ETHUSD",1771533883506,0.0011,1945.4,1945.2,2.44034766]
["bitfinex","ETHUSD",1771533886399,0.0011,1945.3,1945.2,2.44034766]
["bitfinex","ETHUSD",1771533887303,0.0011,1945.3,1945.1,2.44034766]
["bitfinex","ETHUSD",1771533888498,0.0011,1945.3,1945.0,1.28629493]
["bitfinex","ETHUSD",1771533888499,2.19438105,1945.3,1945.0,3.72664259]
["bitfinex","ETHUSD",1771533888700,2.35738105,1945.4,1945.1,2.44034766]
["bitfinex","ETHUSD",1771533889699,2.35628105,1945.3,1945.0,0.001]
["bitfinex","ETHUSD",1771533889892,2.35628105,1945.3,1945.0,2.44134766]
["bitfinex","ETHUSD",1771533890093,2.35628105,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1771533891885,2.35628105,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1771533892276,2.35628105,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1771533893877,2.35628105,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1771533894102,2.35628105,1945.0,1944.6,2.44034766]
["bitfinex","ETHUSD",1771533894300,2.35628105,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1771533894605,3.64162809,1945.0,1944.5,2.44134766]
["bitfinex","ETHUSD",1771533894783,2.35628105,1945.0,1944.5,2.44134766]
["bitfinex","ETHUSD",1771533896375,2.35628105,1945.0,1944.6,3.72595909]
["bitfinex","ETHUSD",1771533898310,2.35628105,1944.9,1944.6,2.44034766]
["bitfinex","ETHUSD",1771533898512,2.35628105,1944.9,1944.6,3.72592335]
["bitfinex","ETHUSD",1771533898729,2.35628105,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1771533898890,2.35628105,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1771533899077,2.35628105,1944.7,1944.2,2.44134766]
["bitfinex","ETHUSD",1771533899276,2.35628105,1944.7,1944.3,2.44034766]
["bitfinex","ETHUSD",1771533899582,1.28538184,1945.0,1944.3,2.44034766]
["bitfinex","ETHUSD",1771533899881,2.35628105,1944.9,1944.3,2.44034766]
["bitfinex","ETHUSD",1771533900306,2.35628105,1945.1,1944.4,2.44034766]
["bitfinex","ETHUSD",1771533900482,2.35628105,1945.1,1944.6,2.44034766]
["bitfinex","ETHUSD",1771533900682,2.35628105,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1771533900918,2.35628105,1945.0,1944.7,2.44134766]
["bitfinex","ETHUSD",1771533901081,2.35628105,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1771533903918,1.28536255,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1771533904124,2.25086349,1944.9,1944.7,0.001]
["bitfinex","ETHUSD",1771533907556,0.0011,1945.1,1944.7,2.3830855]
["bitfinex","ETHUSD",1771533908224,2.3860527,1945.1,1944.7,2.3830855]
["bitfinex","ETHUSD",1771533908558,2.38411534,1945.1,1944.7,2.3830855]
["bitfinex","ETHUSD",1771533909116,2.38411534,1945.1,1944.8,2.3820855]
["bitfinex","ETHUSD",1771533909551,0.0011,1945.2,1944.8,2.3820855]
["bitfinex","ETHUSD",1771533909844,0.0011,1945.2,1944.9,2.3820855]
["bitfinex","ETHUSD",1771533910047,0.0011,1945.4,1945.1,2.3820855]
["bitfinex","ETHUSD",1771533911347,0.0011,1945.4,1945.3,2.3820855]
["bitfinex","ETHUSD",1771533914657,0.0011,1945.3,1945.2,3.66730038]
["bitfinex","ETHUSD",1771533921770,0.0011,1945.4,1945.3,2.3820855]
["bitfinex","ETHUSD",1771533923559,0.0011,1945.4,1945.2,2.3820855]
["bitfinex","ETHUSD",1771533924060,2.35719987,1945.9,1945.3,2.3820855]
["bitfinex","ETHUSD",1771533926165,2.35719987,1945.9,1945.4,3.66716825]
["bitfinex","ETHUSD",1771533926467,2.35719987,1945.9,1945.5,2.3820855]
["bitfinex","ETHUSD",1771533926667,0.00153886,1946.0,1945.6,2.3820855]
["bitfinex","ETHUSD",1771533926848,2.35176242,1946.2,1945.8,2.3820855]
["bitfinex","ETHUSD",1771533927043,0.0011,1945.9,1945.8,2.3820855]
["bitfinex","ETHUSD",1771533927469,2.35104448,1946.5,1945.8,5.33612963]
["bitfinex","ETHUSD",1771533927668,0.0011,1946.1,1945.9,2.3820855]
["bitfinex","ETHUSD",1771533927967,5.13682378,1946.8,1945.4,1.28508275]
["bitfinex","ETHUSD",1771533927968,2.35104448,1946.6,1946.1,2.3820855]
["bitfinex","ETHUSD",1771533928167,2.35104448,1946.6,1946.3,2.3820855]
["bitfinex","ETHUSD",1771533928345,2.34931032,1946.8,1946.3,2.3820855]
["bitfinex","ETHUSD",1771533930144,0.926,1946.9,1946.4,2.3820855]
["bitfinex","ETHUSD",1771533930344,4.55588823,1946.9,1946.4,2.3820855]
["bitfinex","ETHUSD",1771533930669,3.27177036,1946.9,1946.4,2.3820855]
["bitfinex","ETHUSD",1771533931637,0.926,1946.9,1946.4,2.3820855]
["bitfinex","ETHUSD",1771533931865,2.3439851,1946.8,1946.4,2.3820855]
["bitfinex","ETHUSD",1771533932874,2.34220534,1946.7,1946.4,2.3820855]
["bitfinex","ETHUSD",1771533933165,2.34220534,1946.7,1946.4,3.666503]
["bitfinex","ETHUSD",1771533933370,4.55057445,1946.9,1946.5,2.3820855]
["bitfinex","ETHUSD",1771533933566,3.26643453,1946.9,1946.5,2.3820855]
["bitfinex","ETHUSD",1771533934671,2.33870047,1946.8,1946.5,2.3820855]
["bitfinex","ETHUSD",1771533934870,1.28560575,1947.0,1946.6,2.3820855]
["bitfinex","ETHUSD",1771533934871,0.00153886,1947.0,1946.6,2.3820855]
["bitfinex","ETHUSD",1771533935176,2.34023933,1947.0,1946.6,2.3820855]
["bitfinex","ETHUSD",1771533935845,2.34023933,1947.0,1946.6,7.70960006]
["bitfinex","ETHUSD",1771533935846,0.00153886,1947.0,1946.6,7.70960006]
["bitfinex","ETHUSD",1771533936040,3.66402112,1947.4,1946.8,2.3820855]
["bitfinex","ETHUSD",1771533936041,0.0432846,1947.4,1946.8,2.3820855]
["bitfinex","ETHUSD",1771533936560,0.0432846,1947.4,1946.5,1.28432619]
["bitfinex","ETHUSD",1771533936561,2.3367435,1948.2,1947.3,2.3820855]
["bitfinex","ETHUSD",1771533936792,2.3367435,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1771533936793,2.33656836,1948.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1771533938943,2.33656836,1948.0,1947.6,2.20843041]
["bitfinex","ETHUSD",1771533939761,0.00153886,1948.0,1947.6,2.20843041]
["bitfinex","ETHUSD",1771533941575,0.00153886,1948.0,1947.6,3.49202774]
["bitfinex","ETHUSD",1771533943277,2.32888789,1948.0,1947.6,3.49202774]
["bitfinex","ETHUSD",1771533944156,2.32561978,1947.9,1947.0,2.20843041]
["bitfinex","ETHUSD",1771533944385,2.32561978,1947.8,1946.9,2.20843041]
["bitfinex","ETHUSD",1771533947584,2.31883481,1947.6,1946.9,3.49247284]
["bitfinex","ETHUSD",1771533947785,2.31883481,1947.6,1946.9,2.20843041]
["bitfinex","ETHUSD",1771533947990,2.31883481,1947.6,1946.9,3.4925169]
["bitfinex","ETHUSD",1771533949897,3.59916966,1947.5,1947.0,2.20843041]
["bitfinex","ETHUSD",1771533950583,2.31380159,1947.4,1947.0,2.20843041]
["bitfinex","ETHUSD",1771533950791,2.31380159,1947.4,1946.7,2.20843041]
["bitfinex","ETHUSD",1771533951671,2.31212385,1947.7,1946.7,2.20843041]
["bitfinex","ETHUSD",1771533951870,2.31212385,1947.7,1946.9,2.20843041]
["bitfinex","ETHUSD",1771533952585,3.59569459,1947.7,1946.9,2.20843041]
["bitfinex","ETHUSD",1771533952887,0.0011,1947.3,1946.9,2.20843041]
["bitfinex","ETHUSD",1771533954162,0.0011,1947.3,1947.0,1.2840267]
["bitfinex","ETHUSD",1771533954386,0.0011,1947.3,1947.1,2.20843041]
["bitfinex","ETHUSD",1771533955102,0.925,1947.9,1947.2,2.20843041]
["bitfinex","ETHUSD",1771533955260,2.3097714,1948.0,1947.2,2.20843041]
["bitfinex","ETHUSD",1771533955872,2.30657706,1947.9,1947.2,2.20843041]
["bitfinex","ETHUSD",1771533956082,1.28349933,1947.8,1947.3,3.4922593]
["bitfinex","ETHUSD",1771533956491,7.44032831,1947.9,1947.3,3.4922593]
["bitfinex","ETHUSD",1771533956492,3.59005667,1947.9,1947.3,3.4922593]
["bitfinex","ETHUSD",1771533958282,2.30331985,1947.8,1947.4,2.20843041]
["bitfinex","ETHUSD",1771533959373,2.30331985,1947.8,1947.2,3.49228735]
["bitfinex","ETHUSD",1771533960295,2.30331985,1947.8,1947.3,2.20843041]
["bitfinex","ETHUSD",1771533960671,2.29842468,1947.6,1947.2,2.20843041]
["bitfinex","ETHUSD",1771533960993,2.29842468,1947.6,1947.0,3.49242804]
["bitfinex","ETHUSD",1771533961762,7.62172482,1947.6,1946.8,3.26646472]
["bitfinex","ETHUSD",1771533962103,2.25231635,1947.5,1946.8,3.26646472]
["bitfinex","ETHUSD",1771533962694,2.25231635,1947.3,1946.8,3.26646472]
["bitfinex","ETHUSD",1771533962891,2.25231635,1947.3,1946.8,4.55061549]
["bitfinex","ETHUSD",1771533963085,2.25231635,1947.4,1946.9,2.34146472]
["bitfinex","ETHUSD",1771533964796,3.53614524,1947.3,1946.9,2.34146472]
["bitfinex","ETHUSD",1771533965701,1.28377564,1947.4,1946.9,2.34146472]
["bitfinex","ETHUSD",1771533966479,2.25231635,1947.4,1946.9,2.34146472]
["bitfinex","ETHUSD",1771533966698,3.53608052,1947.4,1946.9,2.34146472]
["bitfinex","ETHUSD",1771533966901,2.25231635,1947.4,1946.9,3.62550486]
["bitfinex","ETHUSD",1771533967196,3.53609402,1947.4,1946.9,3.62550486]
["bitfinex","ETHUSD",1771533967369,3.53609402,1947.4,1946.9,3.62650486]
["bitfinex","ETHUSD",1771533967773,3.53609402,1947.4,1946.9,2.34246472]
["bitfinex","ETHUSD",1771533967964,3.53609402,1947.4,1946.9,3.62655557]
["bitfinex","ETHUSD",1771533968168,2.25231635,1947.4,1947.0,2.3780912]
["bitfinex","ETHUSD",1771533968390,3.47992479,1947.8,1947.1,2.3780912]
["bitfinex","ETHUSD",1771533968588,2.19637355,1947.7,1947.1,2.3780912]
["bitfinex","ETHUSD",1771533969102,3.47992479,1947.8,1947.3,2.3780912]
["bitfinex","ETHUSD",1771533969398,2.19637355,1947.8,1947.3,2.3780912]
["bitfinex","ETHUSD",1771533969574,0.925,1947.9,1947.3,2.3780912]
["bitfinex","ETHUSD",1771533969776,3.48132382,1948.0,1947.3,2.3780912]
["bitfinex","ETHUSD",1771533969777,2.19791241,1948.0,1947.3,2.3780912]
["bitfinex","ETHUSD",1771533969994,0.00153886,1948.0,1947.3,2.3780912]
["bitfinex","ETHUSD",1771533970167,0.00153886,1948.0,1947.5,2.3780912]
["bitfinex","ETHUSD",1771533970601,0.00153886,1948.0,1947.7,2.3780912]
["bitfinex","ETHUSD",1771533971272,0.00153886,1948.0,1947.8,3.66159053]
["bitfinex","ETHUSD",1771533971897,1.28315769,1948.4,1947.9,2.3780912]
["bitfinex","ETHUSD",1771533972069,11.59690502,1949.1,1947.9,2.3780912]
["bitfinex","ETHUSD",1771533972070,1.28425471,1949.0,1947.9,2.3780912]
["bitfinex","ETHUSD",1771533972468,2.19637355,1948.9,1948.1,2.3780912]
["bitfinex","ETHUSD",1771533972872,1.28425992,1949.0,1948.1,2.3780912]
["bitfinex","ETHUSD",1771533973073,3.48063347,1949.0,1948.1,2.3780912]
["bitfinex","ETHUSD",1771533973269,2.19637355,1948.7,1948.2,2.3780912]
["bitfinex","ETHUSD",1771533974094,1.28429112,1949.0,1948.2,2.3780912]
["bitfinex","ETHUSD",1771533974597,3.47893229,1949.3,1948.3,2.3780912]
["bitfinex","ETHUSD",1771533975501,0.925,1949.7,1948.5,2.3780912]
["bitfinex","ETHUSD",1771533975502,3.47880503,1949.5,1948.5,2.3780912]
["bitfinex","ETHUSD",1771533975698,1.28243148,1949.5,1948.5,2.3780912]
["bitfinex","ETHUSD",1771533975996,1.28236696,1949.6,1948.6,2.3780912]
["bitfinex","ETHUSD",1771533976202,2.2072779,1949.7,1948.6,2.3780912]
["bitfinex","ETHUSD",1771533976575,4.40365145,1949.7,1948.6,2.3780912]
["bitfinex","ETHUSD",1771533976905,2.19637355,1949.6,1948.6,2.3780912]
["bitfinex","ETHUSD",1771533977268,3.47874513,1949.6,1948.8,2.3780912]
["bitfinex","ETHUSD",1771533977599,1.28237158,1949.6,1948.8,2.3780912]
["bitfinex","ETHUSD",1771533978776,1.28226381,1949.7,1948.8,2.3780912]
["bitfinex","ETHUSD",1771533978976,2.19637355,1949.6,1948.8,2.3780912]
["bitfinex","ETHUSD",1771533979399,1.28238009,1949.5,1948.6,2.3780912]
["bitfinex","ETHUSD",1771533979612,5.12602553,1950.9,1949.1,2.3780912]
["bitfinex","ETHUSD",1771533979817,9.2333365,1951.9,1949.1,2.3780912]
["bitfinex","ETHUSD",1771533979818,1.01212188,1953.3,1950.9,2.3780912]
["bitfinex","ETHUSD",1771533979972,9.23487536,1954.0,1950.8,2.54046317]
["bitfinex","ETHUSD",1771533979973,0.00153886,1954.0,1952.5,0.18685624]
["bitfinex","ETHUSD",1771533980170,0.00153886,1954.0,1952.9,2.3780912]
["bitfinex","ETHUSD",1771533980171,4.78040849,1954.0,1952.9,2.3780912]
["bitfinex","ETHUSD",1771533980371,0.00153886,1954.0,1953.1,2.3780912]
["bitfinex","ETHUSD",1771533980574,4.77886963,1953.9,1953.1,2.3780912]
["bitfinex","ETHUSD",1771533980903,2.4007,1954.2,1953.1,2.3780912]
["bitfinex","ETHUSD",1771533980904,4.77886963,1954.2,1953.1,2.3780912]
["bitfinex","ETHUSD",1771533981105,0.65885182,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1771533981275,4.77886963,1954.1,1953.0,2.37963006]
["bitfinex","ETHUSD",1771533981602,0.70818982,1954.2,1953.2,2.3780912]
["bitfinex","ETHUSD",1771533981603,4.77886963,1954.0,1953.2,2.3780912]
["bitfinex","ETHUSD",1771533981818,1.27929958,1954.2,1952.4,1.28044194]
["bitfinex","ETHUSD",1771533981819,2.19637355,1953.6,1952.4,1.28044194]
["bitfinex","ETHUSD",1771533982110,12.70753827,1953.7,1952.0,2.37963006]
["bitfinex","ETHUSD",1771533982111,6.784704,1953.5,1952.3,2.56494744]
["bitfinex","ETHUSD",1771533982275,4.77886963,1953.5,1952.3,2.3780912]
["bitfinex","ETHUSD",1771533982604,5.6018315,1954.4,1952.3,2.3780912]
["bitfinex","ETHUSD",1771533982605,2.19637355,1954.7,1952.7,6.38436828]
["bitfinex","ETHUSD",1771533982818,0.00153886,1955.0,1953.2,2.3780912]
["bitfinex","ETHUSD",1771533982819,2.19637355,1954.9,1953.2,2.3780912]
["bitfinex","ETHUSD",1771533983022,2.19637355,1954.7,1953.2,2.3780912]
["bitfinex","ETHUSD",1771533983176,8.981,1954.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1771533983177,2.19637355,1954.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1771533983377,14.54526589,1954.1,1954.0,0.00153886]
["bitfinex","ETHUSD",1771533983578,13.781339,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1771533983815,0.924,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1771533984115,7.566411,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1771533984277,0.924,1953.8,1952.2,0.924]
["bitfinex","ETHUSD",1771533984278,2.19637355,1953.2,1952.2,0.924]
["bitfinex","ETHUSD",1771533984601,2.19637355,1953.2,1952.0,3.66036329]
["bitfinex","ETHUSD",1771533985005,0.402,1953.1,1952.0,3.66036329]
["bitfinex","ETHUSD",1771533985201,0.08192,1953.6,1952.1,2.3780912]
["bitfinex","ETHUSD",1771533985404,1.19,1953.2,1952.1,2.3780912]
["bitfinex","ETHUSD",1771533985607,1.19,1953.2,1952.2,3.65869769]
["bitfinex","ETHUSD",1771533986187,1.19,1953.2,1952.1,1.28063296]
["bitfinex","ETHUSD",1771533986188,4.66632693,1953.2,1952.1,1.28063296]
["bitfinex","ETHUSD",1771533988007,2.19637355,1953.8,1952.1,2.3780912]
["bitfinex","ETHUSD",1771533988207,2.19637355,1953.8,1952.0,5.31132616]
["bitfinex","ETHUSD",1771533988208,2.780057,1954.1,1952.6,2.56494744]
["bitfinex","ETHUSD",1771533988408,2.780057,1954.1,1953.0,2.37963006]
["bitfinex","ETHUSD",1771533988882,1.42747237,1954.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1771533989080,4.29447237,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1771533989599,6.030868,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1771533989802,4.29447237,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1771533990010,4.14549509,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1771533990308,1.42747237,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1771533990507,7.67173,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1771533990699,6.73937,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1771533991101,1.943,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1771533991592,9.299838,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1771533992095,4.716838,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1771533992278,6.04089253,1954.0,1953.0,0.00153886]
["bitfinex","ETHUSD",1771533992279,1.942,1954.0,1953.0,2.37963006]
["bitfinex","ETHUSD",1771533993501,1.2792572,1954.3,1953.0,2.37963006]
["bitfinex","ETHUSD",1771533993703,2.755948,1954.1,1953.0,2.37963006]
["bitfinex","ETHUSD",1771533993905,1.50973664,1954.1,1953.0,2.37963006]
["bitfinex","ETHUSD",1771533994284,2.78910102,1954.1,1953.1,1.28001638]
["bitfinex","ETHUSD",1771533994476,2.78910102,1954.1,1953.1,1.28101638]
["bitfinex","ETHUSD",1771533995201,2.864,1954.2,1953.2,2.3780912]
["bitfinex","ETHUSD",1771533995397,2.755948,1954.1,1953.2,2.3780912]
["bitfinex","ETHUSD",1771533996312,1.27942681,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1771533996999,2.661165,1954.1,1953.3,1.27988532]
["bitfinex","ETHUSD",1771533998423,5.19834411,1954.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1771533998424,2.75759559,1955.0,1953.5,2.83459297]
["bitfinex","ETHUSD",1771533998620,2.75759559,1955.0,1953.8,2.83459297]
["bitfinex","ETHUSD",1771533998621,6.772,1954.8,1953.8,2.83459297]
["bitfinex","ETHUSD",1771533998826,1.47724014,1954.5,1953.5,2.83459297]
["bitfinex","ETHUSD",1771533999127,1.939,1954.4,1953.5,2.83459297]
["bitfinex","ETHUSD",1771533999280,4.600165,1954.4,1953.5,2.83459297]
["bitfinex","ETHUSD",1771534001285,2.661165,1954.3,1953.6,1.27968877]
["bitfinex","ETHUSD",1771534001485,2.661165,1954.3,1953.6,4.11428174]
["bitfinex","ETHUSD",1771534001685,2.661165,1954.2,1953.6,4.11428174]
["bitfinex","ETHUSD",1771534002116,1.936,1954.4,1953.6,4.11428174]
["bitfinex","ETHUSD",1771534002338,2.661165,1954.3,1953.6,4.11428174]
["bitfinex","ETHUSD",1771534002505,2.661165,1954.3,1953.7,2.83459297]
["bitfinex","ETHUSD",1771534003186,1.936,1954.6,1953.7,2.83459297]
["bitfinex","ETHUSD",1771534003386,1.27901685,1954.7,1953.8,4.11415075]
["bitfinex","ETHUSD",1771534003586,3.21501685,1954.7,1953.8,4.11415075]
["bitfinex","ETHUSD",1771534004610,4.8104028,1954.7,1953.8,4.11415075]
["bitfinex","ETHUSD",1771534005013,4.81040626,1954.7,1953.8,4.11415075]
["bitfinex","ETHUSD",1771534005992,1.58926357,1954.4,1953.6,1.27968877]
["bitfinex","ETHUSD",1771534007390,3.2149748,1954.7,1953.1,0.001]
["bitfinex","ETHUSD",1771534007391,1.57701754,1954.0,1953.1,0.001]
["bitfinex","ETHUSD",1771534007615,1.57701754,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1771534007816,1.27962327,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1771534008016,1.27962327,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1771534008406,1.27962327,1953.7,1953.1,0.001]
["bitfinex","ETHUSD",1771534008407,1.5699901,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1771534008612,1.5699901,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1771534009189,2.84961337,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1771534009391,1.56395967,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1771534010144,2.84371395,1953.5,1952.4,1.28044941]
["bitfinex","ETHUSD",1771534010350,1.55799624,1953.3,1952.5,0.03361139]
["bitfinex","ETHUSD",1771534010498,4.41499624,1953.2,1952.5,0.03361139]
["bitfinex","ETHUSD",1771534011306,1.55799624,1953.1,1952.5,0.03361139]
["bitfinex","ETHUSD",1771534012040,1.28008192,1953.0,1952.5,0.03361139]
["bitfinex","ETHUSD",1771534012569,3.519656,1953.3,1952.5,4.1485993]
["bitfinex","ETHUSD",1771534012839,1.935,1953.2,1952.6,2.83459297]
["bitfinex","ETHUSD",1771534013802,1.54188517,1954.0,1952.6,2.83459297]
["bitfinex","ETHUSD",1771534014009,1.934,1953.8,1952.8,2.83459297]
["bitfinex","ETHUSD",1771534015032,1.28101424,1954.0,1952.8,2.83459297]
["bitfinex","ETHUSD",1771534016019,1.28101424,1954.0,1953.0,2.83459297]
["bitfinex","ETHUSD",1771534019157,1.28101424,1954.0,1953.2,2.83459297]
["bitfinex","ETHUSD",1771534021324,1.28101424,1954.0,1953.2,4.11449197]
["bitfinex","ETHUSD",1771534022360,1.28101424,1954.0,1953.2,1.279899]
["bitfinex","ETHUSD",1771534022551,1.28101424,1954.0,1953.3,2.81603192]
["bitfinex","ETHUSD",1771534023435,1.28101424,1954.0,1953.2,1.279899]
["bitfinex","ETHUSD",1771534023756,2.76254024,1954.0,1953.2,1.279899]
["bitfinex","ETHUSD",1771534024050,0.0011,1953.9,1953.2,1.279899]
["bitfinex","ETHUSD",1771534024844,0.0011,1953.9,1953.2,4.09593092]
["bitfinex","ETHUSD",1771534025046,0.0011,1953.9,1953.2,1.279899]
["bitfinex","ETHUSD",1771534025243,5.11770726,1954.3,1953.1,5.11983527]
["bitfinex","ETHUSD",1771534025244,7.50805706,1954.9,1953.5,2.81603192]
["bitfinex","ETHUSD",1771534025449,1.27890321,1954.8,1953.5,2.81603192]
["bitfinex","ETHUSD",1771534025864,3.442728,1954.6,1953.5,2.81603192]
["bitfinex","ETHUSD",1771534026168,1.47044421,1954.5,1953.5,2.81603192]
["bitfinex","ETHUSD",1771534027166,12.832008,1954.3,1953.5,2.81603192]
["bitfinex","ETHUSD",1771534028576,1.4896349,1953.9,1953.0,0.00153886]
["bitfinex","ETHUSD",1771534028757,2.890871,1953.8,1953.0,0.00153886]
["bitfinex","ETHUSD",1771534030172,16.56584111,1953.5,1952.6,0.001]
["bitfinex","ETHUSD",1771534030374,0.922,1953.4,1952.6,0.001]
["bitfinex","ETHUSD",1771534030556,1.27988532,1953.3,1952.6,0.001]
["bitfinex","ETHUSD",1771534032156,2.75164654,1953.3,1952.6,0.001]
["bitfinex","ETHUSD",1771534032478,2.75164654,1953.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1771534032479,1.28021302,1952.8,1952.0,0.00153886]
["bitfinex","ETHUSD",1771534032778,0.922,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1771534033080,2.3883446,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1771534033247,1.4663446,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1771534033443,0.922,1952.7,1951.5,2.85660223]
["bitfinex","ETHUSD",1771534033444,19.35292264,1952.5,1951.5,2.85660223]
["bitfinex","ETHUSD",1771534033651,1.45930964,1952.5,1951.6,2.85660223]
["bitfinex","ETHUSD",1771534033843,0.922,1952.7,1951.6,2.85660223]
["bitfinex","ETHUSD",1771534033844,4.559605,1952.6,1951.6,2.85660223]
["bitfinex","ETHUSD",1771534034476,1.28040973,1952.5,1951.6,2.85660223]
["bitfinex","ETHUSD",1771534037216,1.28040973,1952.5,1951.7,2.85660223]
["bitfinex","ETHUSD",1771534037504,1.28040973,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1771534038015,1.43253742,1952.3,1951.4,2.85660223]
["bitfinex","ETHUSD",1771534038301,1.28040973,1952.5,1951.1,2.85660223]
["bitfinex","ETHUSD",1771534038302,1.43253742,1952.2,1951.1,2.85660223]
["bitfinex","ETHUSD",1771534038654,10.578205,1952.1,1951.1,2.85660223]
["bitfinex","ETHUSD",1771534039191,1.2807377,1952.0,1951.1,1.28130565]
["bitfinex","ETHUSD",1771534039486,2.2037377,1952.0,1951.2,2.85660223]
["bitfinex","ETHUSD",1771534039686,0.923,1952.0,1951.2,2.85660223]
["bitfinex","ETHUSD",1771534041501,0.923,1952.0,1951.4,2.85660223]
["bitfinex","ETHUSD",1771534043485,0.923,1952.0,1951.6,2.85660223]
["bitfinex","ETHUSD",1771534043887,2.20376964,1952.0,1951.0,0.00153886]
["bitfinex","ETHUSD",1771534044062,2.20376964,1952.0,1951.3,2.85660223]
["bitfinex","ETHUSD",1771534047992,3.56876387,1952.0,1951.0,2.85814109]
["bitfinex","ETHUSD",1771534048368,1.36499423,1951.9,1951.0,2.85814109]
["bitfinex","ETHUSD",1771534049187,1.35855783,1951.8,1951.0,2.85814109]
["bitfinex","ETHUSD",1771534049769,1.28093456,1951.7,1951.0,2.85814109]
["bitfinex","ETHUSD",1771534050072,2.63309645,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1771534050394,1.28093456,1951.7,1951.0,2.85814109]
["bitfinex","ETHUSD",1771534050596,1.28093456,1951.7,1951.1,2.85660223]
["bitfinex","ETHUSD",1771534050905,1.28084746,1951.9,1951.1,2.85660223]
["bitfinex","ETHUSD",1771534051114,2.62664698,1951.9,1951.1,2.85660223]
["bitfinex","ETHUSD",1771534051412,10.641427,1951.8,1951.1,2.85660223]
["bitfinex","ETHUSD",1771534051564,8.723968,1951.8,1951.1,2.85660223]
["bitfinex","ETHUSD",1771534051877,1.28093456,1951.7,1951.1,2.85760223]
["bitfinex","ETHUSD",1771534055916,5.12373827,1951.8,1951.1,2.85760223]
["bitfinex","ETHUSD",1771534056413,6.43834566,1951.8,1951.1,2.85760223]
["bitfinex","ETHUSD",1771534058086,2.52944207,1951.7,1951.0,2.5153301]
["bitfinex","ETHUSD",1771534059994,1.2810002,1951.6,1951.0,2.5153301]
["bitfinex","ETHUSD",1771534061299,1.2810002,1951.6,1951.0,3.7966995]
["bitfinex","ETHUSD",1771534061507,1.2810002,1951.6,1951.1,2.51279124]
["bitfinex","ETHUSD",1771534063418,3.81044227,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1771534063607,3.81044227,1951.6,1951.0,2.5153301]
["bitfinex","ETHUSD",1771534063806,5.12400081,1951.7,1951.1,2.51279124]
["bitfinex","ETHUSD",1771534063807,3.21098635,1951.7,1951.1,2.51279124]
["bitfinex","ETHUSD",1771534063993,1.93,1951.7,1951.3,2.51279124]
["bitfinex","ETHUSD",1771534066113,3.2109376,1951.7,1951.3,2.51279124]
["bitfinex","ETHUSD",1771534066410,1.93,1951.7,1951.3,2.51279124]
["bitfinex","ETHUSD",1771534066617,1.9311,1951.7,1951.4,2.51279124]
["bitfinex","ETHUSD",1771534067205,1.9311,1951.7,1951.1,2.51379124]
["bitfinex","ETHUSD",1771534067206,5.74148049,1951.7,1951.1,2.51379124]
["bitfinex","ETHUSD",1771534068234,2.52944207,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1771534069393,2.52944207,1951.6,1951.0,2.4563301]
["bitfinex","ETHUSD",1771534069918,3.21203842,1951.7,1951.1,2.51279124]
["bitfinex","ETHUSD",1771534070291,3.21203842,1951.7,1951.2,2.51279124]
["bitfinex","ETHUSD",1771534071998,5.74148049,1951.7,1951.2,2.51279124]
["bitfinex","ETHUSD",1771534072424,5.74148049,1951.7,1951.0,2.51279124]
["bitfinex","ETHUSD",1771534073124,2.52944207,1951.6,1951.0,2.51279124]
["bitfinex","ETHUSD",1771534074541,1.28106584,1951.5,1951.0,2.51279124]
["bitfinex","ETHUSD",1771534076911,2.52944207,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1771534077219,2.52944207,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771534077606,1.932,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1771534077818,1.933,1951.2,1950.9,2.51279124]
["bitfinex","ETHUSD",1771534078242,1.933,1951.3,1950.9,2.51279124]
["bitfinex","ETHUSD",1771534078408,3.81044227,1951.6,1950.9,2.51279124]
["bitfinex","ETHUSD",1771534078742,3.81044227,1951.6,1951.1,2.51279124]
["bitfinex","ETHUSD",1771534079109,3.81044227,1951.6,1950.9,2.51279124]
["bitfinex","ETHUSD",1771534079330,2.52944207,1951.5,1950.9,2.51279124]
["bitfinex","ETHUSD",1771534080641,1.28113149,1951.4,1950.9,2.51279124]
["bitfinex","ETHUSD",1771534081139,2.20508422,1951.7,1951.0,2.51279124]
["bitfinex","ETHUSD",1771534082040,2.51907052,1951.6,1951.0,2.51379124]
["bitfinex","ETHUSD",1771534082437,0.9241,1951.7,1951.1,2.75333597]
["bitfinex","ETHUSD",1771534082641,0.9241,1951.7,1951.3,2.75333597]
["bitfinex","ETHUSD",1771534083050,2.20504201,1951.7,1951.3,2.75333597]
["bitfinex","ETHUSD",1771534083825,0.9241,1951.7,1951.3,2.75333597]
["bitfinex","ETHUSD",1771534084927,0.0011,1951.7,1951.3,1.28116927]
["bitfinex","ETHUSD",1771534085127,0.0011,1951.7,1951.4,2.75333597]
["bitfinex","ETHUSD",1771534085757,0.0011,1951.7,1951.1,2.75333597]
["bitfinex","ETHUSD",1771534085949,2.52017052,1951.7,1951.0,0.001]
["bitfinex","ETHUSD",1771534086551,2.52017052,1951.7,1951.0,2.75433597]
["bitfinex","ETHUSD",1771534086752,2.52017052,1951.7,1951.1,2.75333597]
["bitfinex","ETHUSD",1771534088768,1.2810002,1951.6,1951.1,2.75333597]
["bitfinex","ETHUSD",1771534089072,4.01114227,1951.6,1951.0,0.001]
["bitfinex","ETHUSD",1771534089558,2.73014207,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1771534090668,4.01127356,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1771534091286,4.01127356,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1771534091287,2.73014207,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1771534091583,2.73014207,1951.3,1950.0,6.09430693]
["bitfinex","ETHUSD",1771534091584,2.73014207,1951.1,1950.4,2.67891478]
["bitfinex","ETHUSD",1771534091748,3.65314207,1951.3,1950.5,2.67891478]
["bitfinex","ETHUSD",1771534092679,0.923,1951.3,1950.7,2.67891478]
["bitfinex","ETHUSD",1771534093240,2.20421049,1951.3,1950.7,2.67891478]
["bitfinex","ETHUSD",1771534093444,0.923,1951.3,1950.7,2.67891478]
["bitfinex","ETHUSD",1771534094655,2.20420167,1951.3,1950.7,2.67891478]
["bitfinex","ETHUSD",1771534094873,0.923,1951.3,1950.9,2.67891478]
["bitfinex","ETHUSD",1771534095169,2.20420468,1951.3,1950.9,2.67891478]
["bitfinex","ETHUSD",1771534095984,0.923,1951.3,1950.9,2.67891478]
["bitfinex","ETHUSD",1771534096141,2.20420316,1951.3,1950.9,2.67891478]
["bitfinex","ETHUSD",1771534096778,2.20420352,1951.3,1950.9,2.67891478]
["bitfinex","ETHUSD",1771534099273,0.923,1951.3,1951.0,2.67891478]
["bitfinex","ETHUSD",1771534100458,1.28214851,1951.6,1951.0,2.67891478]
["bitfinex","ETHUSD",1771534101403,0.0011,1951.6,1951.2,2.67891478]
["bitfinex","ETHUSD",1771534102183,2.73124207,1951.6,1951.0,3.96026853]
["bitfinex","ETHUSD",1771534102392,2.73124207,1951.6,1951.1,2.67891478]
["bitfinex","ETHUSD",1771534102589,2.73124207,1951.6,1950.9,2.67891478]
["bitfinex","ETHUSD",1771534102775,2.73124207,1951.6,1950.8,2.67991478]
["bitfinex","ETHUSD",1771534103695,4.01120791,1951.5,1950.9,2.67891478]
["bitfinex","ETHUSD",1771534104200,4.01120791,1951.5,1950.8,0.001]
["bitfinex","ETHUSD",1771534104201,2.73014207,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1771534105987,1.28119715,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1771534106689,1.28119715,1951.3,1950.8,2.67991478]
["bitfinex","ETHUSD",1771534107462,7.85451655,1951.5,1950.8,2.67991478]
["bitfinex","ETHUSD",1771534108895,2.73014207,1951.4,1950.8,2.67991478]
["bitfinex","ETHUSD",1771534109203,2.73014207,1951.4,1950.7,0.001]
["bitfinex","ETHUSD",1771534110290,12.757852,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1771534110503,2.73014207,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1771534110801,1.28132848,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1771534110989,4.0114509,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1771534112507,2.73014207,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1771534114126,1.28139415,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1771534117250,2.49894797,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1771534118609,2.49894797,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1771534119631,3.7804078,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771534120027,2.49894797,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771534120226,2.49894797,1950.8,1950.1,2.54957237]
["bitfinex","ETHUSD",1771534120817,2.49894797,1950.8,1950.2,2.54957237]
["bitfinex","ETHUSD",1771534121501,3.78053919,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771534121926,2.49894797,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771534122122,2.49894797,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771534122328,2.49894797,1950.6,1950.0,2.55111123]
["bitfinex","ETHUSD",1771534122555,3.78047349,1950.8,1950.1,2.55057237]
["bitfinex","ETHUSD",1771534122708,0.0011,1950.9,1950.1,2.55057237]
["bitfinex","ETHUSD",1771534123216,0.0011,1950.9,1950.3,2.54957237]
["bitfinex","ETHUSD",1771534123618,0.0011,1950.9,1950.5,2.54957237]
["bitfinex","ETHUSD",1771534123929,0.0011,1950.9,1950.5,2.48957237]
["bitfinex","ETHUSD",1771534125611,0.0011,1950.9,1950.7,2.54957237]
["bitfinex","ETHUSD",1771534126748,0.0011,1950.9,1950.7,2.53606382]
["bitfinex","ETHUSD",1771534127117,0.0011,1951.2,1950.8,2.54957237]
["bitfinex","ETHUSD",1771534127727,0.0011,1951.2,1950.9,2.54957237]
["bitfinex","ETHUSD",1771534128134,0.0011,1951.2,1951.0,2.55057237]
["bitfinex","ETHUSD",1771534128537,0.0011,1951.5,1951.1,2.54957237]
["bitfinex","ETHUSD",1771534128741,0.0011,1951.5,1951.2,2.55057237]
["bitfinex","ETHUSD",1771534128922,0.0011,1951.5,1951.2,2.54957237]
["bitfinex","ETHUSD",1771534129324,0.0011,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771534129325,1.28217544,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771534129519,1.28217544,1951.5,1950.8,3.83109476]
["bitfinex","ETHUSD",1771534129520,2.49894797,1951.4,1950.8,3.83109476]
["bitfinex","ETHUSD",1771534129837,2.49894797,1951.4,1950.9,2.54957237]
["bitfinex","ETHUSD",1771534129838,3.78012821,1951.4,1950.9,2.54957237]
["bitfinex","ETHUSD",1771534130134,1.28219468,1951.5,1950.9,2.54957237]
["bitfinex","ETHUSD",1771534132254,1.28219468,1951.5,1950.9,3.83100261]
["bitfinex","ETHUSD",1771534132453,1.28219468,1951.5,1950.9,3.83103034]
["bitfinex","ETHUSD",1771534134020,3.78114265,1951.5,1950.9,3.83103034]
["bitfinex","ETHUSD",1771534134221,0.0011,1951.4,1950.9,3.83103034]
["bitfinex","ETHUSD",1771534136550,0.0011,1951.4,1950.9,3.83102685]
["bitfinex","ETHUSD",1771534138437,2.50004797,1951.4,1950.9,3.83102685]
["bitfinex","ETHUSD",1771534138638,3.78119876,1951.4,1950.9,3.83102685]
["bitfinex","ETHUSD",1771534138952,1.28225079,1951.4,1951.0,2.54957237]
["bitfinex","ETHUSD",1771534139130,3.78118535,1951.4,1951.0,2.54957237]
["bitfinex","ETHUSD",1771534141157,2.49894797,1951.3,1950.8,2.55057237]
["bitfinex","ETHUSD",1771534141454,2.49894797,1951.3,1950.9,2.45657041]
["bitfinex","ETHUSD",1771534141859,2.49894797,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1771534143366,2.62122048,1951.4,1950.8,2.45757041]
["bitfinex","ETHUSD",1771534144965,0.0011,1951.4,1950.8,2.45757041]
["bitfinex","ETHUSD",1771534145458,2.62012048,1951.3,1950.8,3.73909363]
["bitfinex","ETHUSD",1771534145661,2.62012048,1951.3,1950.9,2.45657041]
["bitfinex","ETHUSD",1771534145853,0.0011,1951.4,1950.9,2.45657041]
["bitfinex","ETHUSD",1771534147034,2.62845566,1951.4,1950.9,2.39757041]
["bitfinex","ETHUSD",1771534147236,1.28119715,1951.3,1950.9,2.39757041]
["bitfinex","ETHUSD",1771534148433,3.90855281,1951.3,1950.9,2.39757041]
["bitfinex","ETHUSD",1771534149140,2.62735566,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1771534149342,3.90855281,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1771534150199,3.90855281,1951.3,1950.9,2.56525952]
["bitfinex","ETHUSD",1771534150489,1.28119715,1951.3,1950.9,2.56525952]
["bitfinex","ETHUSD",1771534152288,0.0011,1951.4,1951.0,2.56425952]
["bitfinex","ETHUSD",1771534154564,0.0011,1951.4,1951.0,3.84560173]
["bitfinex","ETHUSD",1771534154765,0.0011,1951.4,1951.1,2.56425952]
["bitfinex","ETHUSD",1771534155975,0.0011,1951.6,1951.2,2.56425952]
["bitfinex","ETHUSD",1771534156692,0.0011,1951.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1771534156893,0.0011,1951.6,1951.4,2.56425952]
["bitfinex","ETHUSD",1771534157463,2.62735566,1951.5,1951.0,2.56425952]
["bitfinex","ETHUSD",1771534158764,0.0011,1951.6,1951.1,2.56425952]
["bitfinex","ETHUSD",1771534160095,0.0011,1951.5,1951.1,2.56425952]
["bitfinex","ETHUSD",1771534161316,0.0011,1951.5,1951.3,2.56425952]
["bitfinex","ETHUSD",1771534162312,0.9241,1951.8,1951.3,2.56425952]
["bitfinex","ETHUSD",1771534162820,0.0011,1951.8,1951.3,2.56425952]
["bitfinex","ETHUSD",1771534163604,0.0011,1951.8,1951.5,2.56425952]
["bitfinex","ETHUSD",1771534163806,0.00153886,1952.0,1951.6,2.56425952]
["bitfinex","ETHUSD",1771534164604,7.74886022,1952.6,1951.6,2.56425952]
["bitfinex","ETHUSD",1771534164805,1.28040973,1952.5,1951.6,2.56425952]
["bitfinex","ETHUSD",1771534164997,3.90776539,1952.5,1951.6,2.56425952]
["bitfinex","ETHUSD",1771534165412,3.90776539,1952.5,1951.8,2.56425952]
["bitfinex","ETHUSD",1771534165905,2.62735566,1952.4,1951.7,1.28093456]
["bitfinex","ETHUSD",1771534166116,2.62735566,1952.4,1951.7,2.56425952]
["bitfinex","ETHUSD",1771534167519,2.62735566,1952.4,1951.6,1.28094882]
["bitfinex","ETHUSD",1771534167520,2.62735566,1952.2,1951.5,2.56425952]
["bitfinex","ETHUSD",1771534167736,2.62735566,1952.2,1951.2,2.56425952]
["bitfinex","ETHUSD",1771534169807,2.62735566,1952.0,1951.3,3.84545667]
["bitfinex","ETHUSD",1771534170140,2.62735566,1952.0,1951.4,2.56425952]
["bitfinex","ETHUSD",1771534172331,3.90815897,1951.9,1951.4,2.56425952]
["bitfinex","ETHUSD",1771534173005,3.90815897,1951.9,1951.4,3.84538576]
["bitfinex","ETHUSD",1771534173931,3.90815897,1951.9,1951.4,2.56425952]
["bitfinex","ETHUSD",1771534176734,2.36454083,1951.8,1951.4,2.56425952]
["bitfinex","ETHUSD",1771534177810,2.36454083,1951.8,1951.2,3.72774712]
["bitfinex","ETHUSD",1771534178013,2.36454083,1951.8,1951.2,1.28221866]
["bitfinex","ETHUSD",1771534178250,2.36454083,1951.8,1951.3,2.44552846]
["bitfinex","ETHUSD",1771534178910,3.6454565,1951.8,1951.3,3.72672237]
["bitfinex","ETHUSD",1771534179648,2.36454083,1951.7,1951.3,2.44552846]
["bitfinex","ETHUSD",1771534179951,2.36454083,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1771534180439,2.36454083,1951.7,1951.2,2.44652846]
["bitfinex","ETHUSD",1771534180821,2.36454083,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1771534181336,3.64554103,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1771534181837,2.36454083,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1771534183243,2.36454083,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771534184813,2.36454083,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1771534185337,3.64573798,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1771534186138,2.36454083,1951.2,1951.0,0.00253886]
["bitfinex","ETHUSD",1771534186334,2.36454083,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771534186532,2.36454083,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771534187327,2.36454083,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771534188241,2.36454083,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1771534189530,2.36454083,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771534191122,2.36454083,1950.8,1950.3,2.44552846]
["bitfinex","ETHUSD",1771534191542,3.64613205,1950.7,1950.3,2.44552846]
["bitfinex","ETHUSD",1771534191842,2.36454083,1950.9,1950.4,2.44552846]
["bitfinex","ETHUSD",1771534192250,2.36454083,1951.2,1950.4,2.44552846]
["bitfinex","ETHUSD",1771534195750,2.36454083,1951.0,1950.4,3.72730424]
["bitfinex","ETHUSD",1771534196954,2.36454083,1951.0,1950.4,2.44552846]
["bitfinex","ETHUSD",1771534197856,2.36454083,1950.8,1950.4,2.44552846]
["bitfinex","ETHUSD",1771534198630,2.36454083,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771534199736,1.28159122,1950.7,1950.4,2.38752846]
["bitfinex","ETHUSD",1771534199937,3.64613205,1950.7,1950.4,2.38752846]
["bitfinex","ETHUSD",1771534200166,3.64613205,1950.7,1950.4,2.44552846]
["bitfinex","ETHUSD",1771534200342,3.64613205,1950.7,1950.2,1.28287323]
["bitfinex","ETHUSD",1771534200343,2.36454083,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1771534200524,2.36454083,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1771534200725,2.36454083,1950.6,1950.0,2.39027043]
["bitfinex","ETHUSD",1771534200958,7.49023863,1951.0,1950.1,2.38873157]
["bitfinex","ETHUSD",1771534201129,2.36454083,1950.9,1950.1,2.38873157]
["bitfinex","ETHUSD",1771534201325,2.50226234,1951.1,1950.1,2.38873157]
["bitfinex","ETHUSD",1771534201532,0.0011,1951.1,1950.1,2.38873157]
["bitfinex","ETHUSD",1771534201732,0.0011,1951.1,1950.3,2.47321541]
["bitfinex","ETHUSD",1771534201977,0.0011,1951.1,1950.4,2.47321541]
["bitfinex","ETHUSD",1771534202259,2.50226234,1951.1,1950.4,2.47321541]
["bitfinex","ETHUSD",1771534202430,0.0011,1951.1,1950.6,2.47122826]
["bitfinex","ETHUSD",1771534204129,2.50116234,1951.0,1950.3,2.46919681]
["bitfinex","ETHUSD",1771534204356,0.0011,1951.1,1950.3,2.46919681]
["bitfinex","ETHUSD",1771534204756,0.0011,1951.1,1950.3,7.77408105]
["bitfinex","ETHUSD",1771534204955,0.0011,1951.1,1950.4,2.46717593]
["bitfinex","ETHUSD",1771534205472,2.50226234,1951.1,1950.4,2.46717593]
["bitfinex","ETHUSD",1771534205643,2.50116234,1950.9,1950.2,2.46513749]
["bitfinex","ETHUSD",1771534206267,2.50116234,1950.8,1950.3,1.28185407]
["bitfinex","ETHUSD",1771534206567,3.78265817,1950.9,1950.4,2.46308998]
["bitfinex","ETHUSD",1771534207078,3.78265817,1950.9,1950.4,2.40308998]
["bitfinex","ETHUSD",1771534207973,2.50116234,1950.9,1950.4,2.40308998]
["bitfinex","ETHUSD",1771534208474,3.62488609,1951.1,1950.5,2.40186963]
["bitfinex","ETHUSD",1771534209175,2.34350506,1951.1,1950.5,2.40186963]
["bitfinex","ETHUSD",1771534209492,0.0011,1951.4,1950.8,2.3987863]
["bitfinex","ETHUSD",1771534210347,0.0011,1951.4,1951.0,2.3987863]
["bitfinex","ETHUSD",1771534210547,2.34240506,1951.7,1951.0,2.3987863]
["bitfinex","ETHUSD",1771534211185,3.62335379,1951.7,1951.0,2.3987863]
["bitfinex","ETHUSD",1771534211546,0.0011,1951.3,1951.0,2.3987863]
["bitfinex","ETHUSD",1771534211751,2.34350506,1951.3,1950.8,2.39480187]
["bitfinex","ETHUSD",1771534212047,2.34350506,1951.3,1950.6,4.600417]
["bitfinex","ETHUSD",1771534212252,3.62366787,1951.2,1950.6,4.600417]
["bitfinex","ETHUSD",1771534212452,0.0011,1951.3,1950.7,2.39281629]
["bitfinex","ETHUSD",1771534214373,0.0011,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1771534214552,0.0011,1951.3,1950.9,2.38170142]
["bitfinex","ETHUSD",1771534215157,2.34350506,1951.3,1950.7,3.66324681]
["bitfinex","ETHUSD",1771534216386,2.34240506,1951.1,1950.6,2.20560287]
["bitfinex","ETHUSD",1771534216700,2.34240506,1951.1,1950.6,2.20565195]
["bitfinex","ETHUSD",1771534216878,0.0011,1951.3,1950.7,2.3707503]
["bitfinex","ETHUSD",1771534217683,2.34350506,1951.3,1950.7,2.3707503]
["bitfinex","ETHUSD",1771534217868,0.0011,1951.3,1950.7,2.3707503]
["bitfinex","ETHUSD",1771534218776,0.0011,1951.3,1950.9,2.35994283]
["bitfinex","ETHUSD",1771534219687,0.0011,1951.4,1951.0,2.35348475]
["bitfinex","ETHUSD",1771534220876,0.0011,1951.4,1951.1,3.62949681]
["bitfinex","ETHUSD",1771534221597,0.0011,1951.4,1951.2,2.34291331]
["bitfinex","ETHUSD",1771534223684,0.0011,1951.6,1951.4,2.33249128]
["bitfinex","ETHUSD",1771534224000,2.34350506,1951.6,1951.0,2.33249128]
["bitfinex","ETHUSD",1771534224173,2.34350506,1951.6,1950.8,2.33249128]
["bitfinex","ETHUSD",1771534224765,2.34350506,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1771534225189,0.0011,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771534226173,0.0011,1951.6,1951.2,2.32324233]
["bitfinex","ETHUSD",1771534228010,0.0011,1951.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1771534232789,2.34350506,1951.6,1951.2,1.28226281]
["bitfinex","ETHUSD",1771534233299,2.34350506,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1771534236012,2.34350506,1951.6,1951.0,1.28238208]
["bitfinex","ETHUSD",1771534236013,2.34240506,1951.5,1951.0,1.28238208]
["bitfinex","ETHUSD",1771534236306,2.34240506,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1771534236471,2.34240506,1951.5,1951.0,1.28238168]
["bitfinex","ETHUSD",1771534236672,2.34240506,1951.5,1951.0,3.55032346]
["bitfinex","ETHUSD",1771534236902,2.27587839,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1771534237222,2.27587839,1951.4,1950.9,1.28243045]
["bitfinex","ETHUSD",1771534237223,2.27587839,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1771534238511,2.27587839,1951.4,1950.9,2.26328142]
["bitfinex","ETHUSD",1771534238804,2.27587839,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771534239194,2.27697839,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771534239794,2.27587839,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771534247417,2.27587839,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771534249584,2.27697839,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771534249786,0.0011,1951.4,1951.1,2.20865949]
["bitfinex","ETHUSD",1771534251403,0.0011,1951.4,1951.1,3.48998409]
["bitfinex","ETHUSD",1771534251597,0.0011,1951.4,1951.1,2.20865949]
["bitfinex","ETHUSD",1771534252441,2.27587839,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771534252638,3.5570924,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771534252837,2.27587839,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771534253139,0.0011,1951.4,1951.1,2.19562457]
["bitfinex","ETHUSD",1771534253636,0.0011,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771534253855,2.27697839,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771534257739,0.0011,1951.4,1951.1,2.17438996]
["bitfinex","ETHUSD",1771534257939,0.0011,1951.6,1951.3,2.17338996]
["bitfinex","ETHUSD",1771534260933,2.27697839,1951.6,1951.1,2.16198326]
["bitfinex","ETHUSD",1771534261450,0.0011,1951.6,1951.1,2.16198326]
["bitfinex","ETHUSD",1771534261922,2.31493306,1951.6,1951.1,2.16198326]
["bitfinex","ETHUSD",1771534262766,2.31493306,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1771534263051,2.31383306,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771534265550,2.31383306,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771534266046,2.31383306,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771534268868,0.0011,1951.5,1951.0,2.12818881]
["bitfinex","ETHUSD",1771534269528,0.0011,1951.5,1951.2,2.12330608]
["bitfinex","ETHUSD",1771534270461,0.0011,1951.5,1951.1,2.11947943]
["bitfinex","ETHUSD",1771534271334,2.34096652,1951.5,1951.1,2.11947943]
["bitfinex","ETHUSD",1771534272170,2.33986652,1951.4,1951.0,1.28239415]
["bitfinex","ETHUSD",1771534272462,2.33986652,1951.4,1951.0,3.39418327]
["bitfinex","ETHUSD",1771534273159,0.0011,1951.5,1951.1,2.11178912]
["bitfinex","ETHUSD",1771534273666,0.0011,1951.7,1951.3,2.10296832]
["bitfinex","ETHUSD",1771534274162,0.0011,1951.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1771534274367,0.0011,1951.7,1951.4,3.38409981]
["bitfinex","ETHUSD",1771534276063,0.0011,1951.7,1951.3,3.36893872]
["bitfinex","ETHUSD",1771534276367,2.33986652,1951.6,1951.1,3.36906348]
["bitfinex","ETHUSD",1771534277351,2.33986652,1951.6,1951.1,1.28127993]
["bitfinex","ETHUSD",1771534277546,2.33986652,1951.6,1951.1,1.28227993]
["bitfinex","ETHUSD",1771534277950,2.34096652,1951.6,1951.1,1.28227993]
["bitfinex","ETHUSD",1771534279151,2.33986652,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1771534280969,3.6209666,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1771534281183,2.33986652,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771534282982,2.33986652,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771534284493,0.0011,1951.6,1950.9,2.02433007]
["bitfinex","ETHUSD",1771534284912,2.34096652,1951.6,1950.9,2.02433007]
["bitfinex","ETHUSD",1771534285098,0.0011,1951.6,1951.1,2.02333007]
["bitfinex","ETHUSD",1771534287856,0.0011,1951.6,1951.3,2.00267131]
["bitfinex","ETHUSD",1771534288812,0.0011,1951.8,1951.3,1.99586222]
["bitfinex","ETHUSD",1771534289808,0.0011,1951.5,1951.4,1.28113149]
["bitfinex","ETHUSD",1771534289991,0.0011,1951.8,1951.5,1.98910598]
["bitfinex","ETHUSD",1771534291790,0.0011,1951.8,1951.6,1.2810002]
["bitfinex","ETHUSD",1771534291992,0.0011,1951.8,1951.6,3.25690062]
["bitfinex","ETHUSD",1771534294301,0.0011,1951.8,1951.7,1.96278138]
["bitfinex","ETHUSD",1771534294471,0.00153886,1952.0,1951.7,1.96278138]
["bitfinex","ETHUSD",1771534294995,2.33986652,1952.3,1951.8,1.95479414]
["bitfinex","ETHUSD",1771534296395,2.33986652,1952.3,1951.9,1.28080331]
["bitfinex","ETHUSD",1771534297410,2.33986652,1952.3,1951.9,3.21657834]
["bitfinex","ETHUSD",1771534298285,3.62041626,1952.3,1951.8,1.28082534]
["bitfinex","ETHUSD",1771534298493,2.16918271,1952.2,1951.8,1.28082534]
["bitfinex","ETHUSD",1771534299082,2.16918271,1952.2,1951.8,3.20648759]
["bitfinex","ETHUSD",1771534300986,1.28060166,1952.3,1951.7,5.12361321]
["bitfinex","ETHUSD",1771534301170,2.16918271,1952.2,1951.7,1.91339708]
["bitfinex","ETHUSD",1771534301378,2.16918271,1952.2,1951.6,5.12386002]
["bitfinex","ETHUSD",1771534301681,2.16918271,1952.2,1951.5,0.923]
["bitfinex","ETHUSD",1771534302206,2.16918271,1952.2,1951.2,1.28121381]
["bitfinex","ETHUSD",1771534302414,2.16918271,1952.0,1951.2,1.28121381]
["bitfinex","ETHUSD",1771534302579,2.16918271,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771534302779,2.16918271,1952.0,1951.2,1.28121381]
["bitfinex","ETHUSD",1771534303186,2.16918271,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771534303410,2.16918271,1952.0,1951.2,1.28121381]
["bitfinex","ETHUSD",1771534303703,2.16918271,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1771534304610,2.16918271,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1771534307727,3.45011727,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771534310484,2.16918271,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771534310919,1.66918271,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771534312014,2.95011727,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771534312915,2.78811727,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771534313784,2.78811727,1951.7,1951.0,1.28390865]
["bitfinex","ETHUSD",1771534313785,2.16918271,1951.6,1951.0,1.28390865]
["bitfinex","ETHUSD",1771534314010,2.16918271,1951.6,1951.1,2.2641796]
["bitfinex","ETHUSD",1771534315119,2.16918271,1951.5,1951.1,3.54550689]
["bitfinex","ETHUSD",1771534315299,2.16918271,1951.5,1951.1,1.28132729]
["bitfinex","ETHUSD",1771534315505,2.16918271,1951.5,1951.1,3.54550689]
["bitfinex","ETHUSD",1771534317009,2.16918271,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1771534320216,3.45024855,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1771534320644,2.16918271,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1771534326725,0.0011,1951.6,1951.4,2.10861972]
["bitfinex","ETHUSD",1771534328103,0.0011,1951.9,1951.5,2.10761972]
["bitfinex","ETHUSD",1771534328322,0.0011,1951.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1771534328535,0.0011,1951.9,1951.7,2.10761972]
["bitfinex","ETHUSD",1771534329407,0.0011,1951.9,1951.5,5.12406543]
["bitfinex","ETHUSD",1771534329408,2.06493225,1951.9,1951.6,2.10761972]
["bitfinex","ETHUSD",1771534329811,2.06383225,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1771534330035,0.0011,1951.7,1951.1,2.10761972]
["bitfinex","ETHUSD",1771534330253,2.06493225,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1771534330405,0.0011,1951.7,1951.3,2.10761972]
["bitfinex","ETHUSD",1771534332632,0.0011,1951.7,1951.4,3.38875121]
["bitfinex","ETHUSD",1771534332931,0.0011,1951.7,1951.3,3.38876671]
["bitfinex","ETHUSD",1771534333142,2.06493225,1951.7,1951.3,3.38876671]
["bitfinex","ETHUSD",1771534333501,2.06493225,1951.7,1951.3,2.10761972]
["bitfinex","ETHUSD",1771534333902,2.06493225,1951.7,1951.4,2.10761972]
["bitfinex","ETHUSD",1771534334107,2.06493225,1951.7,1951.3,2.10761972]
["bitfinex","ETHUSD",1771534334523,1.28208098,1951.7,1951.3,2.10761972]
["bitfinex","ETHUSD",1771534334724,2.06493225,1951.7,1951.3,2.10761972]
["bitfinex","ETHUSD",1771534335433,3.34586822,1951.7,1951.3,2.10761972]
["bitfinex","ETHUSD",1771534337644,2.06493225,1951.7,1951.3,2.10761972]
["bitfinex","ETHUSD",1771534337818,3.34587256,1951.7,1951.3,2.10761972]
["bitfinex","ETHUSD",1771534339226,2.06493225,1951.7,1951.3,2.10761972]
["bitfinex","ETHUSD",1771534339752,2.06493225,1951.7,1951.3,3.38881536]
["bitfinex","ETHUSD",1771534340327,2.06493225,1951.7,1951.4,2.10761972]
["bitfinex","ETHUSD",1771534341328,2.06383225,1951.6,1951.2,2.10861972]
["bitfinex","ETHUSD",1771534341850,2.06383225,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1771534342053,2.06493225,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1771534342426,3.3459952,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1771534345660,2.06383225,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1771534346045,2.06383225,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771534346447,2.06383225,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771534346834,2.06383225,1951.5,1951.1,2.10861972]
["bitfinex","ETHUSD",1771534348780,3.34496374,1951.4,1951.1,2.10861972]
["bitfinex","ETHUSD",1771534348930,3.34496374,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771534349131,2.06383225,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771534349762,2.06383225,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1771534350849,2.06383225,1951.3,1950.9,2.10861972]
["bitfinex","ETHUSD",1771534351454,3.34489833,1951.5,1950.9,2.10861972]
["bitfinex","ETHUSD",1771534351653,2.06383225,1951.4,1950.9,2.10861972]
["bitfinex","ETHUSD",1771534353298,2.06493225,1951.6,1951.0,1.28139415]
["bitfinex","ETHUSD",1771534353594,2.06383225,1951.5,1951.0,1.28139415]
["bitfinex","ETHUSD",1771534354296,2.06383225,1951.5,1951.0,3.38901387]
["bitfinex","ETHUSD",1771534355296,2.06383225,1951.4,1951.0,3.39001387]
["bitfinex","ETHUSD",1771534356709,1.96171446,1951.4,1951.0,3.39001387]
["bitfinex","ETHUSD",1771534356898,0.0011,1951.6,1951.1,2.15393391]
["bitfinex","ETHUSD",1771534357070,0.0011,1951.6,1951.0,1.28239415]
["bitfinex","ETHUSD",1771534357071,0.0011,1951.6,1951.3,2.15393391]
["bitfinex","ETHUSD",1771534357411,0.0011,1951.6,1951.5,2.15393391]
["bitfinex","ETHUSD",1771534359867,0.0011,1951.6,1951.3,7.27857474]
["bitfinex","ETHUSD",1771534360293,0.0011,1951.6,1951.4,2.15393391]
["bitfinex","ETHUSD",1771534363194,2.0903191,1951.6,1951.4,1.2811306]
["bitfinex","ETHUSD",1771534363997,2.0903191,1951.6,1951.3,5.12464069]
["bitfinex","ETHUSD",1771534363998,2.0892191,1951.6,1951.1,5.12531149]
["bitfinex","ETHUSD",1771534364167,2e-08,1951.6,1951.2,2.15393391]
["bitfinex","ETHUSD",1771534365397,0.0011,1951.7,1951.2,2.15393391]
["bitfinex","ETHUSD",1771534366178,0.0011,1951.7,1951.4,2.15393391]
["bitfinex","ETHUSD",1771534367805,0.0011,1951.5,1951.4,2.15393391]
["bitfinex","ETHUSD",1771534368188,0.0011,1951.5,1951.4,3.4350654]
["bitfinex","ETHUSD",1771534370405,0.0011,1951.7,1951.5,2.15393391]
["bitfinex","ETHUSD",1771534370895,0.0011,1951.9,1951.5,2.15393391]
["bitfinex","ETHUSD",1771534371295,2.0903191,1951.9,1951.5,2.15393391]
["bitfinex","ETHUSD",1771534372415,2.0903191,1951.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1771534372585,2.0903191,1951.9,1951.6,3.43493411]
["bitfinex","ETHUSD",1771534373712,0.0011,1951.9,1951.7,2.15393391]
["bitfinex","ETHUSD",1771534374515,0.0011,1951.9,1951.7,3.43481252]
["bitfinex","ETHUSD",1771534375516,0.0011,1951.9,1951.8,2.15393391]
["bitfinex","ETHUSD",1771534376814,0.0011,1951.9,1951.7,2.15393391]
["bitfinex","ETHUSD",1771534378488,2.0903191,1951.9,1951.5,2.15393391]
["bitfinex","ETHUSD",1771534378708,2.0903191,1951.9,1951.4,2.15393391]
["bitfinex","ETHUSD",1771534378909,2.0903191,1951.9,1951.4,3.43500852]
["bitfinex","ETHUSD",1771534379218,2.0903191,1951.9,1951.5,2.15393391]
["bitfinex","ETHUSD",1771534379916,2.0903191,1951.9,1951.5,2.15493391]
["bitfinex","ETHUSD",1771534380090,0.0011,1951.8,1951.5,2.15493391]
["bitfinex","ETHUSD",1771534381021,0.0011,1951.8,1951.6,3.43493411]
["bitfinex","ETHUSD",1771534381403,0.0011,1951.8,1951.7,2.15393391]
["bitfinex","ETHUSD",1771534383004,1.28183008,1952.1,1951.9,2.06675954]
["bitfinex","ETHUSD",1771534383005,0.0011,1952.1,1951.9,2.06675954]
["bitfinex","ETHUSD",1771534383328,0.0011,1952.2,1951.9,2.06675954]
["bitfinex","ETHUSD",1771534385203,0.0011,1952.2,1951.9,3.34751217]
["bitfinex","ETHUSD",1771534385929,0.0011,1952.2,1951.7,2.06675954]
["bitfinex","ETHUSD",1771534385930,2.11193453,1952.2,1951.7,2.06675954]
["bitfinex","ETHUSD",1771534387338,2.11193453,1952.2,1951.9,2.06119653]
["bitfinex","ETHUSD",1771534387339,0.0011,1952.2,1951.9,2.06119653]
["bitfinex","ETHUSD",1771534389145,2.24489437,1952.2,1951.9,2.06119653]
["bitfinex","ETHUSD",1771534389448,2.24379437,1952.1,1951.6,2.06119653]
["bitfinex","ETHUSD",1771534390434,0.0011,1952.2,1951.9,2.06119653]
["bitfinex","ETHUSD",1771534391335,5.12187295,1953.0,1952.2,2.06119653]
["bitfinex","ETHUSD",1771534391336,2.24533323,1953.0,1952.2,2.06119653]
["bitfinex","ETHUSD",1771534392103,2.24379437,1952.9,1952.2,2.06119653]
["bitfinex","ETHUSD",1771534393106,0.0011,1952.4,1952.2,2.06119653]
["bitfinex","ETHUSD",1771534393305,2.24379437,1952.9,1952.2,2.06119653]
["bitfinex","ETHUSD",1771534394215,2.24379437,1952.9,1952.4,2.06119653]
["bitfinex","ETHUSD",1771534395933,2.24379437,1952.9,1952.0,2.06119653]
["bitfinex","ETHUSD",1771534395934,2.24379437,1952.8,1952.0,2.06119653]
["bitfinex","ETHUSD",1771534396123,2.24379437,1952.6,1952.0,3.34189309]
["bitfinex","ETHUSD",1771534398849,2.24379437,1952.6,1952.1,2.06119653]
["bitfinex","ETHUSD",1771534399053,3.52407295,1952.7,1952.1,2.06119653]
["bitfinex","ETHUSD",1771534399964,1.28027858,1952.7,1952.1,2.06119653]
["bitfinex","ETHUSD",1771534400253,2.24379437,1952.6,1952.1,2.06119653]
["bitfinex","ETHUSD",1771534401054,2.24379437,1952.6,1952.1,3.34186389]
["bitfinex","ETHUSD",1771534401055,3.52417987,1952.6,1952.1,3.34186389]
["bitfinex","ETHUSD",1771534401258,2.24379437,1952.6,1952.1,3.34186389]
["bitfinex","ETHUSD",1771534401971,2.24379437,1952.6,1952.1,1.28066736]
["bitfinex","ETHUSD",1771534402129,2.24379437,1952.6,1952.2,2.06119653]
["bitfinex","ETHUSD",1771534404325,2.24379437,1952.6,1952.2,3.34178269]
["bitfinex","ETHUSD",1771534404727,2.24379437,1952.6,1952.2,3.34278269]
["bitfinex","ETHUSD",1771534405054,0.0011,1952.5,1952.2,3.34278269]
["bitfinex","ETHUSD",1771534406627,2.24489437,1952.5,1952.2,3.34280158]
["bitfinex","ETHUSD",1771534407553,0.0011,1952.5,1952.2,3.34280158]
["bitfinex","ETHUSD",1771534408053,0.0011,1952.5,1952.3,2.06119653]
["bitfinex","ETHUSD",1771534408661,0.0011,1952.6,1952.3,2.06119653]
["bitfinex","ETHUSD",1771534408662,2.24533323,1953.0,1952.4,2.06119653]
["bitfinex","ETHUSD",1771534410167,2.24533323,1953.0,1952.2,2.06219653]
["bitfinex","ETHUSD",1771534410875,2.24379437,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1771534411566,2.24379437,1952.8,1952.2,2.06219653]
["bitfinex","ETHUSD",1771534411941,2.24379437,1952.8,1952.3,2.06119653]
["bitfinex","ETHUSD",1771534412559,1.28014747,1952.9,1952.3,2.06119653]
["bitfinex","ETHUSD",1771534413282,2.24379437,1952.9,1952.4,3.34167184]
["bitfinex","ETHUSD",1771534413864,2.24379437,1952.9,1952.4,2.06119653]
["bitfinex","ETHUSD",1771534414066,2.24379437,1952.9,1952.2,1.2815702]
["bitfinex","ETHUSD",1771534414394,2.24379437,1952.9,1952.2,3.34279062]
["bitfinex","ETHUSD",1771534414589,2.24379437,1952.9,1952.2,2.06219653]
["bitfinex","ETHUSD",1771534414780,2.24379437,1952.9,1952.2,3.34279449]
["bitfinex","ETHUSD",1771534415766,2.24379437,1952.7,1952.2,3.34279078]
["bitfinex","ETHUSD",1771534416699,2.24379437,1952.7,1952.2,2.06219653]
["bitfinex","ETHUSD",1771534416859,2.24379437,1952.7,1952.2,3.34279118]
["bitfinex","ETHUSD",1771534419312,0.0011,1952.6,1952.2,3.34279118]
["bitfinex","ETHUSD",1771534419806,2.11894668,1952.6,1952.2,3.34279118]
["bitfinex","ETHUSD",1771534421112,2.11894668,1952.6,1952.3,2.05571481]
["bitfinex","ETHUSD",1771534423883,1.2814154,1952.7,1952.3,2.05571481]
["bitfinex","ETHUSD",1771534423884,1.41068747,1952.7,1952.3,2.05571481]
["bitfinex","ETHUSD",1771534425406,1.41068747,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1771534425407,0.12973491,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1771534426020,0.19159214,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771534431441,0.19159214,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771534431442,0.19164968,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771534431615,1.28048108,1952.4,1951.7,0.001]
["bitfinex","ETHUSD",1771534431616,0.19164968,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1771534431908,0.19164968,1952.2,1951.7,2.17258511]
["bitfinex","ETHUSD",1771534432112,3.26540492,1952.1,1951.7,2.17258511]
["bitfinex","ETHUSD",1771534432309,3.07375524,1952.0,1951.7,2.17258511]
["bitfinex","ETHUSD",1771534432514,0.19164968,1952.1,1951.7,2.17258511]
["bitfinex","ETHUSD",1771534432711,3.07057513,1952.0,1951.7,2.17258511]
["bitfinex","ETHUSD",1771534433113,0.19164968,1952.1,1951.7,2.17258511]
["bitfinex","ETHUSD",1771534433913,1.47236771,1952.1,1951.7,2.17258511]
["bitfinex","ETHUSD",1771534435215,4.443405,1952.4,1951.7,3.45350909]
["bitfinex","ETHUSD",1771534435401,1.47243468,1952.5,1951.8,2.17058511]
["bitfinex","ETHUSD",1771534435596,0.19206006,1952.4,1951.8,2.17158511]
["bitfinex","ETHUSD",1771534435906,0.19206006,1952.4,1951.9,3.45138842]
["bitfinex","ETHUSD",1771534436097,0.19206006,1952.4,1952.0,2.17058511]
["bitfinex","ETHUSD",1771534436987,2.39653774,1952.6,1952.1,2.17158511]
["bitfinex","ETHUSD",1771534437193,2.39653774,1952.6,1952.1,2.17058511]
["bitfinex","ETHUSD",1771534437393,0.0011,1952.6,1952.2,2.17158511]
["bitfinex","ETHUSD",1771534437608,0.0011,1952.6,1952.2,2.17058511]
["bitfinex","ETHUSD",1771534437814,0.0011,1952.6,1952.4,2.17058511]
["bitfinex","ETHUSD",1771534438010,0.0011,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1771534441905,0.0011,1952.6,1952.2,3.45118631]
["bitfinex","ETHUSD",1771534442101,0.0011,1952.6,1952.3,2.17158511]
["bitfinex","ETHUSD",1771534442302,0.0011,1952.6,1952.3,2.17058511]
["bitfinex","ETHUSD",1771534442501,0.0011,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1771534444625,0.0011,1952.9,1952.5,2.17058511]
["bitfinex","ETHUSD",1771534444830,0.19350199,1952.8,1952.3,2.17058511]
["bitfinex","ETHUSD",1771534445533,0.0011,1952.5,1952.3,2.17058511]
["bitfinex","ETHUSD",1771534447114,0.0011,1952.5,1952.4,3.45106042]
["bitfinex","ETHUSD",1771534447429,0.0011,1952.8,1952.5,2.17058511]
["bitfinex","ETHUSD",1771534447630,0.0011,1952.8,1952.5,2.17158511]
["bitfinex","ETHUSD",1771534449645,0.0011,1952.8,1952.5,3.4519639]
["bitfinex","ETHUSD",1771534450204,0.19553338,1952.8,1952.5,2.17158511]
["bitfinex","ETHUSD",1771534450410,0.19553338,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771534450722,0.19553338,1952.8,1952.5,2.17158511]
["bitfinex","ETHUSD",1771534452112,1.47574882,1952.8,1952.5,2.17058511]
["bitfinex","ETHUSD",1771534452312,0.19385728,1952.7,1952.3,2.17058511]
["bitfinex","ETHUSD",1771534452727,0.19464314,1952.8,1952.4,2.17158511]
["bitfinex","ETHUSD",1771534453133,1.47485693,1952.8,1952.4,2.17158511]
["bitfinex","ETHUSD",1771534455136,0.19464314,1952.8,1952.4,3.45205143]
["bitfinex","ETHUSD",1771534455351,1.47485628,1952.8,1952.4,2.17158511]
["bitfinex","ETHUSD",1771534455529,1.47485628,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1771534455530,0.18992969,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771534456110,0.18992969,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771534456418,0.18992969,1952.5,1952.0,4.37531451]
["bitfinex","ETHUSD",1771534457527,0.18992969,1952.5,1952.0,2.2047294]
["bitfinex","ETHUSD",1771534457727,0.18992969,1952.5,1952.1,2.17058511]
["bitfinex","ETHUSD",1771534458330,0.18749706,1952.4,1952.1,2.17058511]
["bitfinex","ETHUSD",1771534458735,1.28046933,1952.5,1952.1,2.17058511]
["bitfinex","ETHUSD",1771534458937,1.46671716,1952.5,1952.1,2.17058511]
["bitfinex","ETHUSD",1771534459108,1.46671716,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771534462148,0.18624783,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771534462339,6.76223101,1952.7,1952.3,2.17158511]
["bitfinex","ETHUSD",1771534462645,0.18119038,1952.6,1952.3,2.17158511]
["bitfinex","ETHUSD",1771534463254,0.18119038,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771534464849,1.46153837,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771534465217,6.75840282,1952.7,1952.3,2.17158511]
["bitfinex","ETHUSD",1771534465421,0.2830321,1952.5,1952.1,2.11877622]
["bitfinex","ETHUSD",1771534466723,0.28180191,1952.4,1952.1,2.11877622]
["bitfinex","ETHUSD",1771534469657,1.28047134,1952.5,1952.1,2.11877622]
["bitfinex","ETHUSD",1771534469857,1.56167217,1952.6,1952.2,2.11777622]
["bitfinex","ETHUSD",1771534470039,1.28038427,1952.6,1952.2,2.11777622]
["bitfinex","ETHUSD",1771534470241,0.2812879,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1771534470555,8.36870326,1952.5,1951.7,0.001]
["bitfinex","ETHUSD",1771534470556,0.28006383,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771534470755,0.28006383,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771534470930,5.57739259,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771534471346,5.57739259,1951.7,1951.4,2.11927622]
["bitfinex","ETHUSD",1771534471347,1.2810002,1951.6,1951.4,2.11927622]
["bitfinex","ETHUSD",1771534471967,1.2810002,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1771534472137,1.5588942,1951.6,1951.2,2.11927622]
["bitfinex","ETHUSD",1771534474437,1.55511423,1952.0,1951.3,2.11827622]
["bitfinex","ETHUSD",1771534474756,3.33511021,1951.9,1951.3,2.11827622]
["bitfinex","ETHUSD",1771534474927,0.27437653,1951.9,1951.3,2.11827622]
["bitfinex","ETHUSD",1771534475760,0.27313722,1952.2,1951.3,2.11827622]
["bitfinex","ETHUSD",1771534475933,1.55380931,1952.1,1951.5,2.11827622]
["bitfinex","ETHUSD",1771534477239,1.28067209,1952.1,1951.5,2.11827622]
["bitfinex","ETHUSD",1771534477789,0.2713808,1952.0,1951.3,2.16397187]
["bitfinex","ETHUSD",1771534478281,1.55218411,1951.9,1951.4,2.16397187]
["bitfinex","ETHUSD",1771534478647,0.2713808,1951.9,1951.4,2.16397187]
["bitfinex","ETHUSD",1771534478851,1.28079057,1952.0,1951.4,2.16397187]
["bitfinex","ETHUSD",1771534480383,0.26887579,1952.0,1951.3,2.16397187]
["bitfinex","ETHUSD",1771534481847,0.26887579,1952.0,1951.2,2.16497187]
["bitfinex","ETHUSD",1771534482072,0.26887579,1952.0,1951.3,2.16397187]
["bitfinex","ETHUSD",1771534482772,2.12228984,1951.8,1951.3,2.16397187]
["bitfinex","ETHUSD",1771534483883,2.12228984,1951.8,1951.4,2.16397187]
["bitfinex","ETHUSD",1771534484571,3.4032244,1951.7,1951.2,2.16497187]
["bitfinex","ETHUSD",1771534484957,3.4032244,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771534485156,2.12228984,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771534486250,0.0011,1952.0,1951.4,2.16497187]
["bitfinex","ETHUSD",1771534486682,1.28183979,1952.0,1951.6,2.16397187]
["bitfinex","ETHUSD",1771534486983,3.40412963,1952.0,1951.6,2.16397187]
["bitfinex","ETHUSD",1771534487562,2.12338984,1952.0,1951.6,2.16397187]
["bitfinex","ETHUSD",1771534488999,2.12338984,1952.0,1951.7,2.16397187]
["bitfinex","ETHUSD",1771534489501,3.40413493,1952.0,1951.7,2.16397187]
["bitfinex","ETHUSD",1771534490302,1.28186833,1952.0,1951.7,2.16397187]
["bitfinex","ETHUSD",1771534490689,3.40415817,1952.0,1951.7,2.16397187]
["bitfinex","ETHUSD",1771534493303,2.12228984,1951.9,1951.5,2.16397187]
["bitfinex","ETHUSD",1771534493477,2.12228984,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1771534493982,2.12228984,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771534495082,1.2810002,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1771534496404,3.40327542,1951.7,1951.4,2.16497187]
["bitfinex","ETHUSD",1771534496610,3.40327542,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771534497411,2.12228984,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771534497908,3.40327542,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771534498885,3.40327542,1951.7,1951.4,2.16497187]
["bitfinex","ETHUSD",1771534500225,0.0011,1951.9,1951.4,2.16497187]
["bitfinex","ETHUSD",1771534500385,4.35515264,1951.9,1951.4,2.16497187]
["bitfinex","ETHUSD",1771534500591,2.96940136,1951.8,1951.5,2.16397187]
["bitfinex","ETHUSD",1771534500786,0.0011,1951.9,1951.5,2.16397187]
["bitfinex","ETHUSD",1771534501192,0.0011,1951.9,1951.4,1.28212705]
["bitfinex","ETHUSD",1771534501193,2.12228984,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1771534502408,3.51697466,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771534502886,2.2360401,1951.6,1951.2,2.3553542]
["bitfinex","ETHUSD",1771534503085,2.2360401,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1771534503086,2.2360401,1951.6,1951.0,2.35689306]
["bitfinex","ETHUSD",1771534503285,2.2360401,1951.6,1951.0,0.00253886]
["bitfinex","ETHUSD",1771534503699,2.2360401,1951.6,1951.0,2.35689306]
["bitfinex","ETHUSD",1771534504390,2.2360401,1951.6,1951.2,2.3543542]
["bitfinex","ETHUSD",1771534504597,2.777397,1951.7,1951.2,2.3543542]
["bitfinex","ETHUSD",1771534504796,2.2360401,1951.7,1951.2,2.3543542]
["bitfinex","ETHUSD",1771534506623,3.51701037,1951.7,1951.2,2.3543542]
["bitfinex","ETHUSD",1771534506795,2.33221071,1951.6,1951.2,2.3543542]
["bitfinex","ETHUSD",1771534506994,3.61313945,1951.8,1951.3,2.39718701]
["bitfinex","ETHUSD",1771534508922,5.12448664,1951.9,1951.4,2.39718701]
["bitfinex","ETHUSD",1771534508923,0.0011,1951.9,1951.4,2.39718701]
["bitfinex","ETHUSD",1771534511122,2.33331071,1951.9,1951.3,2.39818701]
["bitfinex","ETHUSD",1771534511688,2.33331071,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1771534512824,2.95324994,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1771534513027,1.28106584,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771534513426,3.61327655,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771534515830,2.95297758,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771534517001,2.33221071,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1771534517196,2.33221071,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1771534517621,2.33221071,1951.1,1950.7,2.39818701]
["bitfinex","ETHUSD",1771534517897,1.28126281,1951.2,1950.8,2.39718701]
["bitfinex","ETHUSD",1771534518110,7.45726196,1951.3,1950.8,2.39718701]
["bitfinex","ETHUSD",1771534518111,1.28123225,1951.3,1950.8,2.39718701]
["bitfinex","ETHUSD",1771534518519,5.30521318,1951.6,1950.8,2.39718701]
["bitfinex","ETHUSD",1771534518715,2.67106527,1951.8,1951.0,2.39718701]
["bitfinex","ETHUSD",1771534518716,2.95144614,1951.5,1951.0,2.39718701]
["bitfinex","ETHUSD",1771534519034,3.61313824,1951.8,1951.0,2.39718701]
["bitfinex","ETHUSD",1771534519242,2.95092004,1951.7,1951.0,2.39718701]
["bitfinex","ETHUSD",1771534519731,1.2810002,1951.6,1951.2,2.39718701]
["bitfinex","ETHUSD",1771534519927,1.2810002,1951.6,1951.2,2.38447368]
["bitfinex","ETHUSD",1771534520551,1.2810002,1951.6,1950.8,5.12609453]
["bitfinex","ETHUSD",1771534520552,5.28409542,1951.5,1950.9,2.39718701]
["bitfinex","ETHUSD",1771534520835,5.2842388,1951.4,1950.9,2.39718701]
["bitfinex","ETHUSD",1771534521041,2.33221071,1951.4,1950.9,2.39718701]
["bitfinex","ETHUSD",1771534521649,2.33221071,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1771534521847,2.33221071,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1771534522328,2.33221071,1951.2,1950.7,2.39818701]
["bitfinex","ETHUSD",1771534522516,2.33221071,1951.2,1950.8,2.39718701]
["bitfinex","ETHUSD",1771534522517,2.95196967,1951.1,1950.8,2.39718701]
["bitfinex","ETHUSD",1771534522717,2.95196967,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1771534522921,2.95196967,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771534523127,2.95196967,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1771534523128,5.28418038,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1771534523435,1.28119715,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1771534523436,2.33221071,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1771534523806,1.28145983,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771534526042,2.33221071,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771534528144,1.28152552,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771534530755,3.61367054,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771534532255,2.33221071,1951.1,1950.7,2.39818701]
["bitfinex","ETHUSD",1771534532617,2.33221071,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1771534533021,2.33221071,1951.1,1950.5,2.39718701]
["bitfinex","ETHUSD",1771534533759,5.12509879,1951.2,1950.3,2.39818701]
["bitfinex","ETHUSD",1771534533760,2.33221071,1950.9,1950.3,2.39818701]
["bitfinex","ETHUSD",1771534534254,1.28152552,1950.8,1950.3,2.39818701]
["bitfinex","ETHUSD",1771534534765,3.61373623,1950.8,1950.3,2.39818701]
["bitfinex","ETHUSD",1771534536041,3.61373623,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771534536948,1.28152552,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771534537460,5.12610211,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771534538353,1.28145983,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771534538567,3.58276425,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771534539363,2.30130442,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771534540426,3.58282994,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771534541436,3.58282994,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771534541437,1.28152552,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771534541636,2.30130442,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771534542057,2.30130442,1950.7,1950.4,2.21110349]
["bitfinex","ETHUSD",1771534542565,2.30130442,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1771534542566,2.30130442,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771534542730,2.30130442,1950.5,1950.0,0.00253886]
["bitfinex","ETHUSD",1771534542731,2.30130442,1950.3,1950.0,0.00253886]
["bitfinex","ETHUSD",1771534542926,2.30130442,1950.4,1950.0,2.21364235]
["bitfinex","ETHUSD",1771534543231,2.30130442,1950.4,1950.0,0.00253886]
["bitfinex","ETHUSD",1771534543441,2.30130442,1950.4,1950.0,2.21364235]
["bitfinex","ETHUSD",1771534545441,3.58315849,1950.3,1950.0,2.21364235]
["bitfinex","ETHUSD",1771534548067,8.89349594,1950.4,1950.0,2.21364235]
["bitfinex","ETHUSD",1771534548756,8.89349594,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771534551862,3.58309277,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771534552054,2.30130442,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771534552561,5.12701881,1950.5,1950.1,2.21210349]
["bitfinex","ETHUSD",1771534552562,1.28174538,1950.5,1950.1,2.21210349]
["bitfinex","ETHUSD",1771534552766,4.50803363,1950.7,1950.1,2.21210349]
["bitfinex","ETHUSD",1771534553167,2.30130442,1950.6,1950.1,2.21210349]
["bitfinex","ETHUSD",1771534553976,1.28172263,1950.5,1950.1,2.21210349]
["bitfinex","ETHUSD",1771534554139,3.58302705,1950.5,1950.1,2.21210349]
["bitfinex","ETHUSD",1771534556474,2.30130442,1950.5,1950.1,2.21210349]
["bitfinex","ETHUSD",1771534556678,2.30130442,1950.5,1950.1,3.494088]
["bitfinex","ETHUSD",1771534556975,8.89341323,1950.6,1950.2,2.21110349]
["bitfinex","ETHUSD",1771534557345,7.61170759,1950.6,1950.2,2.21110349]
["bitfinex","ETHUSD",1771534558571,2.30130442,1950.6,1950.2,2.21110349]
["bitfinex","ETHUSD",1771534559152,0.9251,1950.7,1950.3,2.21110349]
["bitfinex","ETHUSD",1771534559674,2.20669672,1950.7,1950.3,2.21110349]
["bitfinex","ETHUSD",1771534559878,4.50800114,1950.7,1950.3,2.21110349]
["bitfinex","ETHUSD",1771534560246,2.30130442,1950.6,1950.3,2.21110349]
["bitfinex","ETHUSD",1771534561673,2.30130442,1950.6,1950.3,3.49295417]
["bitfinex","ETHUSD",1771534561874,2.22556475,1950.7,1950.4,2.37831206]
["bitfinex","ETHUSD",1771534562078,0.0011,1950.5,1950.4,2.37831206]
["bitfinex","ETHUSD",1771534562382,0.0011,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1771534562383,2.22446475,1950.4,1950.1,2.37931206]
["bitfinex","ETHUSD",1771534562555,5.31150317,1950.5,1950.1,0.00100006]
["bitfinex","ETHUSD",1771534562902,0.0011,1950.5,1950.1,1.28297865]
["bitfinex","ETHUSD",1771534563058,0.0011,1950.5,1950.1,0.00100006]
["bitfinex","ETHUSD",1771534564464,2.22556475,1950.5,1950.1,0.00100006]
["bitfinex","ETHUSD",1771534565291,3.5062531,1950.4,1950.1,0.00100006]
["bitfinex","ETHUSD",1771534565596,5.31040317,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1771534565768,7.53486792,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1771534566098,2.22446475,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771534566257,2.22446475,1950.0,1949.5,2.37831206]
["bitfinex","ETHUSD",1771534566458,2.22446475,1949.8,1949.1,3.66092113]
["bitfinex","ETHUSD",1771534566690,2.23754981,1949.6,1949.1,2.37831206]
["bitfinex","ETHUSD",1771534567293,3.52002305,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1771534567488,3.52002305,1949.4,1949.0,2.23226834]
["bitfinex","ETHUSD",1771534567792,3.51991729,1949.6,1949.0,2.23226834]
["bitfinex","ETHUSD",1771534568767,3.51976879,1949.8,1949.0,2.23226834]
["bitfinex","ETHUSD",1771534569365,2.23754981,1949.7,1949.2,2.23072948]
["bitfinex","ETHUSD",1771534571085,2.23754981,1949.7,1949.0,3.51492737]
["bitfinex","ETHUSD",1771534571592,2.23754981,1949.5,1949.0,3.51492737]
["bitfinex","ETHUSD",1771534571893,2.23754981,1949.5,1949.0,3.5149741]
["bitfinex","ETHUSD",1771534572098,2.23754981,1949.5,1949.1,2.23072948]
["bitfinex","ETHUSD",1771534573882,3.51995462,1949.5,1949.1,2.23072948]
["bitfinex","ETHUSD",1771534574200,2.23754981,1949.4,1949.0,2.23226834]
["bitfinex","ETHUSD",1771534574503,2.23754981,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771534574998,3.51986471,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1771534577608,1.2823149,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1771534577807,2.23754981,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771534579408,8.83134791,1949.7,1949.2,2.23172948]
["bitfinex","ETHUSD",1771534581314,2.23754981,1949.6,1949.2,2.23172948]
["bitfinex","ETHUSD",1771534582018,2.23864981,1949.7,1949.3,2.23072948]
["bitfinex","ETHUSD",1771534582193,0.0011,1949.7,1949.3,2.23072948]
["bitfinex","ETHUSD",1771534583106,0.0011,1949.7,1949.4,3.51317536]
["bitfinex","ETHUSD",1771534583306,0.0011,1949.7,1949.4,2.23072948]
["bitfinex","ETHUSD",1771534584399,2.23864981,1949.7,1949.4,2.23072948]
["bitfinex","ETHUSD",1771534586118,3.52089848,1949.7,1949.4,2.23072948]
["bitfinex","ETHUSD",1771534587212,2.23754981,1949.6,1949.2,2.23172948]
["bitfinex","ETHUSD",1771534587428,0.0011,1949.7,1949.3,2.23072948]
["bitfinex","ETHUSD",1771534587790,0.0011,1949.7,1949.4,2.23072948]
["bitfinex","ETHUSD",1771534588004,2.23864981,1949.7,1949.4,2.23072948]
["bitfinex","ETHUSD",1771534590304,2.23864981,1949.7,1949.4,3.51316019]
["bitfinex","ETHUSD",1771534590525,2.23864981,1949.7,1949.4,2.23072948]
["bitfinex","ETHUSD",1771534591307,0.0011,1949.7,1949.5,2.23072948]
["bitfinex","ETHUSD",1771534592432,0.0011,1950.0,1949.5,2.23072948]
["bitfinex","ETHUSD",1771534592798,0.0011,1950.0,1949.7,2.23072948]
["bitfinex","ETHUSD",1771534594327,0.0011,1950.0,1949.9,2.23072948]
["bitfinex","ETHUSD",1771534597233,0.0011,1950.0,1949.9,3.51284651]
["bitfinex","ETHUSD",1771534597834,0.0011,1950.0,1949.6,1.28227855]
["bitfinex","ETHUSD",1771534598038,2.29788753,1950.3,1949.7,2.26561817]
["bitfinex","ETHUSD",1771534599108,3.57974506,1950.3,1949.8,1.28218278]
["bitfinex","ETHUSD",1771534599306,3.57974506,1950.3,1949.9,2.26561817]
["bitfinex","ETHUSD",1771534599307,3.56300673,1950.3,1949.9,2.26561817]
["bitfinex","ETHUSD",1771534599507,2.29788753,1950.2,1949.9,2.26561817]
["bitfinex","ETHUSD",1771534602135,2.29788753,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771534602336,0.0011,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771534602534,2.29788753,1950.4,1950.1,2.26561817]
["bitfinex","ETHUSD",1771534602743,0.0011,1950.2,1950.1,2.26561817]
["bitfinex","ETHUSD",1771534604329,0.0011,1950.2,1950.1,3.5476037]
["bitfinex","ETHUSD",1771534604912,0.0011,1950.4,1950.1,3.5476037]
["bitfinex","ETHUSD",1771534605305,0.0011,1950.4,1950.1,3.54759929]
["bitfinex","ETHUSD",1771534605508,0.0011,1950.4,1950.2,2.26561817]
["bitfinex","ETHUSD",1771534606122,0.0011,1950.6,1950.4,2.26561817]
["bitfinex","ETHUSD",1771534606316,0.0011,1950.6,1950.2,1.2819155]
["bitfinex","ETHUSD",1771534606542,0.0011,1950.6,1950.3,2.26561817]
["bitfinex","ETHUSD",1771534607741,5.1272776,1950.8,1950.6,2.26561817]
["bitfinex","ETHUSD",1771534607742,0.0011,1950.8,1950.6,2.26561817]
["bitfinex","ETHUSD",1771534608337,0.00263886,1951.0,1950.8,2.26561817]
["bitfinex","ETHUSD",1771534608543,0.00373886,1951.0,1950.8,2.26561817]
["bitfinex","ETHUSD",1771534609046,0.00263886,1951.0,1950.8,2.26561817]
["bitfinex","ETHUSD",1771534611432,0.00263886,1951.0,1950.9,3.547078]
["bitfinex","ETHUSD",1771534611657,0.0011,1951.3,1951.0,2.26561817]
["bitfinex","ETHUSD",1771534613642,0.0011,1951.3,1951.1,3.54694665]
["bitfinex","ETHUSD",1771534614057,0.0011,1951.3,1951.2,2.26561817]
["bitfinex","ETHUSD",1771534615862,0.0011,1951.3,1951.2,3.54688098]
["bitfinex","ETHUSD",1771534617171,0.0011,1951.3,1951.1,1.28230576]
["bitfinex","ETHUSD",1771534617474,0.0011,1951.4,1951.2,2.26561817]
["bitfinex","ETHUSD",1771534617963,0.0011,1951.4,1951.2,3.53318757]
["bitfinex","ETHUSD",1771534619469,2.29898753,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771534620461,2.29788753,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771534624467,2.36491696,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771534624835,2.36491696,1951.2,1950.8,1.28252538]
["bitfinex","ETHUSD",1771534625239,2.36491696,1951.2,1950.8,3.55397225]
["bitfinex","ETHUSD",1771534627169,1.28126468,1951.2,1950.8,2.27244687]
["bitfinex","ETHUSD",1771534627668,2.32566657,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771534628470,5.12483099,1951.3,1950.8,3.48876788]
["bitfinex","ETHUSD",1771534628471,2.32566657,1951.3,1950.8,3.48876788]
["bitfinex","ETHUSD",1771534628669,2.32566657,1951.3,1950.9,2.20624676]
["bitfinex","ETHUSD",1771534628870,2.32566657,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1771534629369,2.32676657,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771534631252,2.32566657,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1771534632786,2.32566657,1951.1,1950.6,1.2826527]
["bitfinex","ETHUSD",1771534633690,0.0011,1951.2,1950.7,2.20624676]
["bitfinex","ETHUSD",1771534635353,0.0011,1951.4,1951.0,2.20624676]
["bitfinex","ETHUSD",1771534635553,0.0011,1951.4,1951.2,2.20624676]
["bitfinex","ETHUSD",1771534636557,0.0011,1951.4,1950.9,1.28143786]
["bitfinex","ETHUSD",1771534636558,2.32676657,1951.4,1950.9,1.28143786]
["bitfinex","ETHUSD",1771534636756,2.32676657,1951.4,1950.8,3.48772039]
["bitfinex","ETHUSD",1771534637001,2.32676657,1951.4,1950.9,2.20624676]
["bitfinex","ETHUSD",1771534637586,2.32676657,1951.4,1951.0,1.28139415]
["bitfinex","ETHUSD",1771534637885,2.32676657,1951.4,1951.0,3.48764091]
["bitfinex","ETHUSD",1771534640190,0.0011,1951.4,1951.0,3.48764091]
["bitfinex","ETHUSD",1771534640484,0.0011,1951.4,1951.1,2.20624676]
["bitfinex","ETHUSD",1771534641963,0.0011,1951.4,1951.2,1.28126281]
["bitfinex","ETHUSD",1771534642165,0.0011,1951.3,1951.2,1.28126281]
["bitfinex","ETHUSD",1771534643400,0.0011,1951.3,1951.2,3.48750957]
["bitfinex","ETHUSD",1771534643603,0.0011,1951.5,1951.3,2.20624676]
["bitfinex","ETHUSD",1771534646085,0.0011,1951.5,1951.4,1.28113149]
["bitfinex","ETHUSD",1771534649602,0.0011,1951.5,1951.4,3.48737825]
["bitfinex","ETHUSD",1771534650302,0.0011,1951.5,1951.3,1.28119715]
["bitfinex","ETHUSD",1771534654484,0.0011,1951.4,1951.3,1.28119715]
["bitfinex","ETHUSD",1771534656194,2.32676657,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771534656492,2.32676657,1951.4,1951.2,1.28226156]
["bitfinex","ETHUSD",1771534656693,0.0011,1951.4,1951.2,3.48850832]
["bitfinex","ETHUSD",1771534656890,2.14426789,1951.4,1951.2,1.28226156]
["bitfinex","ETHUSD",1771534657288,2.14426789,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771534658381,2.14426789,1951.4,1951.2,1.2822618]
["bitfinex","ETHUSD",1771534659483,2.14426789,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771534664715,2.14316789,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771534664918,6.5838988,1951.4,1950.3,3.45159927]
["bitfinex","ETHUSD",1771534664919,2.14316789,1950.9,1950.3,3.45159927]
["bitfinex","ETHUSD",1771534665085,2.14316789,1951.1,1950.6,2.16977265]
["bitfinex","ETHUSD",1771534665792,2.14316789,1951.3,1950.8,2.16977265]
["bitfinex","ETHUSD",1771534666105,5.13229043,1951.2,1950.8,2.16977265]
["bitfinex","ETHUSD",1771534666306,2.14316789,1951.2,1950.9,0.002]
["bitfinex","ETHUSD",1771534667218,2.14316789,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771534669811,2.14316789,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771534670013,5.17515743,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771534670618,5.17515743,1951.1,1951.0,0.003]
["bitfinex","ETHUSD",1771534670821,5.17515743,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771534671006,5.17515743,1951.1,1951.0,0.003]
["bitfinex","ETHUSD",1771534671319,2.14316789,1951.0,1950.7,1.28155821]
["bitfinex","ETHUSD",1771534671721,2.14316789,1951.0,1950.7,3.45133086]
["bitfinex","ETHUSD",1771534673415,2.14316789,1951.0,1950.6,3.45139821]
["bitfinex","ETHUSD",1771534675397,2.14316789,1951.0,1950.5,5.12674074]
["bitfinex","ETHUSD",1771534675830,2.14316789,1951.0,1950.6,2.16977265]
["bitfinex","ETHUSD",1771534677898,2.14316789,1951.0,1950.6,3.45138038]
["bitfinex","ETHUSD",1771534678642,2.14316789,1951.0,1950.7,2.16977265]
["bitfinex","ETHUSD",1771534679641,0.0011,1950.9,1950.7,2.16977265]
["bitfinex","ETHUSD",1771534680008,0.0011,1950.9,1950.7,3.45134334]
["bitfinex","ETHUSD",1771534680209,2.14426789,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771534680532,2.14316789,1950.8,1950.6,1.28265294]
["bitfinex","ETHUSD",1771534680703,2.14316789,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771534680908,0.0011,1950.9,1950.6,2.17077265]
["bitfinex","ETHUSD",1771534681131,0.0011,1950.9,1950.6,3.45242395]
["bitfinex","ETHUSD",1771534681332,0.0011,1950.9,1950.7,2.25810264]
["bitfinex","ETHUSD",1771534681944,2.25998095,1950.9,1950.6,1.2826513]
["bitfinex","ETHUSD",1771534682108,2.25998095,1950.9,1950.6,3.54075394]
["bitfinex","ETHUSD",1771534683242,0.0011,1950.9,1950.7,2.25810264]
["bitfinex","ETHUSD",1771534684847,2.25998095,1950.9,1950.6,1.2826513]
["bitfinex","ETHUSD",1771534685142,2.25998095,1950.9,1950.6,2.25910264]
["bitfinex","ETHUSD",1771534686034,0.0011,1950.9,1950.6,2.25910264]
["bitfinex","ETHUSD",1771534687039,0.0011,1950.9,1950.7,3.47720957]
["bitfinex","ETHUSD",1771534688819,0.0011,1950.9,1950.8,2.19561835]
["bitfinex","ETHUSD",1771534689117,2.30852398,1951.2,1950.9,2.19561835]
["bitfinex","ETHUSD",1771534689344,0.9241,1951.5,1950.9,2.19561835]
["bitfinex","ETHUSD",1771534689535,3.97492518,1951.5,1950.9,2.19561835]
["bitfinex","ETHUSD",1771534689844,2.30742398,1951.3,1950.9,2.19561835]
["bitfinex","ETHUSD",1771534690246,2.30742398,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1771534690416,2.30742398,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1771534690417,2.30742398,1951.1,1950.6,1.28265318]
["bitfinex","ETHUSD",1771534690621,2.30742398,1950.9,1950.6,1.28265318]
["bitfinex","ETHUSD",1771534691943,2.30742398,1951.0,1950.7,2.19561835]
["bitfinex","ETHUSD",1771534692126,2.30742398,1951.0,1950.7,2.19661835]
["bitfinex","ETHUSD",1771534692328,0.0011,1950.9,1950.7,2.19661835]
["bitfinex","ETHUSD",1771534692527,2.30852398,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771534693555,2.30852398,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771534693556,2.30742398,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771534693756,2.30742398,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771534697973,2.30742398,1950.8,1950.5,2.19661835]
["bitfinex","ETHUSD",1771534698355,2.30742398,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771534700084,2.30852398,1950.9,1950.6,2.19561835]
["bitfinex","ETHUSD",1771534700392,2.30852398,1950.9,1950.5,2.19661835]
["bitfinex","ETHUSD",1771534700886,0.0011,1950.9,1950.5,2.19661835]
["bitfinex","ETHUSD",1771534701292,2.30852398,1950.9,1950.5,2.19661835]
["bitfinex","ETHUSD",1771534703949,2.30852398,1950.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1771534704648,0.0011,1950.9,1950.7,2.19561835]
["bitfinex","ETHUSD",1771534705681,2.30852398,1951.2,1950.9,2.19561835]
["bitfinex","ETHUSD",1771534706284,2.30852398,1951.2,1951.0,1.28139415]
["bitfinex","ETHUSD",1771534706587,2.30852398,1951.2,1950.9,3.47702251]
["bitfinex","ETHUSD",1771534706879,2.30852398,1951.2,1950.8,1.281494]
["bitfinex","ETHUSD",1771534708268,2.30742398,1951.0,1950.7,3.47720374]
["bitfinex","ETHUSD",1771534708883,2.30742398,1951.0,1950.7,1.28157766]
["bitfinex","ETHUSD",1771534709058,2.30742398,1951.0,1950.7,3.47719601]
["bitfinex","ETHUSD",1771534710474,2.30742398,1951.0,1950.6,1.28265369]
["bitfinex","ETHUSD",1771534710966,2.30742398,1951.0,1950.6,3.47827204]
["bitfinex","ETHUSD",1771534711162,2.30852398,1951.2,1950.7,2.19561835]
["bitfinex","ETHUSD",1771534711992,0.0011,1951.2,1950.9,2.19561835]
["bitfinex","ETHUSD",1771534712464,0.0011,1951.2,1951.0,3.4770125]
["bitfinex","ETHUSD",1771534712794,2.30852398,1951.2,1950.9,3.47707502]
["bitfinex","ETHUSD",1771534713884,2.30852398,1951.2,1950.9,2.19561835]
["bitfinex","ETHUSD",1771534714181,2.30852398,1951.2,1950.8,3.47714387]
["bitfinex","ETHUSD",1771534715167,0.0011,1951.2,1950.9,2.19561835]
["bitfinex","ETHUSD",1771534715374,2.30852398,1951.2,1950.9,2.19561835]
["bitfinex","ETHUSD",1771534716988,0.0011,1951.1,1950.9,3.47701635]
["bitfinex","ETHUSD",1771534717409,0.0011,1951.2,1951.0,2.24159276]
["bitfinex","ETHUSD",1771534717564,2.10505707,1951.4,1951.1,2.24159276]
["bitfinex","ETHUSD",1771534720292,2.10505707,1951.6,1951.2,2.24159276]
["bitfinex","ETHUSD",1771534720592,0.0011,1951.6,1951.2,2.24159276]
["bitfinex","ETHUSD",1771534720972,2.10505707,1951.6,1951.2,2.24159276]
["bitfinex","ETHUSD",1771534722369,2.10505707,1951.6,1951.3,3.52278991]
["bitfinex","ETHUSD",1771534724677,2.10505707,1951.6,1951.2,1.28123379]
["bitfinex","ETHUSD",1771534725098,2.10505707,1951.6,1951.2,3.52282655]
["bitfinex","ETHUSD",1771534725615,2.10395707,1951.5,1951.1,3.52287172]
["bitfinex","ETHUSD",1771534725799,2.10395707,1951.5,1951.1,3.5229168]
["bitfinex","ETHUSD",1771534728986,2.10505707,1951.5,1951.2,2.24159276]
["bitfinex","ETHUSD",1771534729392,2.10395707,1951.4,1951.0,3.52394775]
["bitfinex","ETHUSD",1771534729583,2.10395707,1951.4,1951.0,1.28235499]
["bitfinex","ETHUSD",1771534729779,2.10395707,1951.4,1951.0,3.52394775]
["bitfinex","ETHUSD",1771534729988,2.10395707,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1771534730189,2.10395707,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1771534730514,2.10395707,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1771534730807,3.06910472,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1771534730808,2.10395707,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1771534731313,2.10395707,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1771534732034,2.10395707,1951.0,1950.7,2.24259276]
["bitfinex","ETHUSD",1771534733188,2.10395707,1951.0,1950.7,3.52414816]
["bitfinex","ETHUSD",1771534733406,5.30270254,1951.4,1950.7,3.52414816]
["bitfinex","ETHUSD",1771534733611,2.10395707,1951.2,1950.8,2.24159276]
["bitfinex","ETHUSD",1771534735316,2.10395707,1951.1,1950.7,1.2825554]
["bitfinex","ETHUSD",1771534735625,2.10395707,1951.1,1950.7,3.52414816]
["bitfinex","ETHUSD",1771534740319,2.10395707,1951.3,1950.8,2.24159276]
["bitfinex","ETHUSD",1771534740540,0.9241,1951.5,1951.0,2.24159276]
["bitfinex","ETHUSD",1771534740541,0.0011,1951.5,1951.0,2.24159276]
["bitfinex","ETHUSD",1771534740824,2.10505707,1951.5,1951.0,2.24159276]
["bitfinex","ETHUSD",1771534741036,2.10395707,1951.4,1950.8,2.24159276]
["bitfinex","ETHUSD",1771534741191,2.10395707,1951.4,1951.0,2.24159276]
["bitfinex","ETHUSD",1771534741996,0.0011,1951.0,1950.8,1.28247331]
["bitfinex","ETHUSD",1771534742188,0.0011,1951.0,1950.9,2.26322423]
["bitfinex","ETHUSD",1771534742416,2.1235515,1951.4,1951.0,2.26322423]
["bitfinex","ETHUSD",1771534742727,0.0011,1951.3,1951.0,2.26322423]
["bitfinex","ETHUSD",1771534743142,2.1246515,1951.3,1950.8,2.26422423]
["bitfinex","ETHUSD",1771534743325,2.1235515,1951.2,1950.8,2.26422423]
["bitfinex","ETHUSD",1771534743513,2.1235515,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771534743825,2.1235515,1951.2,1950.8,2.26422423]
["bitfinex","ETHUSD",1771534743995,0.0011,1951.3,1950.8,2.26422423]
["bitfinex","ETHUSD",1771534744197,1.28230225,1951.3,1950.8,2.26422423]
["bitfinex","ETHUSD",1771534744397,2.1246515,1951.3,1950.8,2.26422423]
["bitfinex","ETHUSD",1771534744797,2.1235515,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771534745723,2.1235515,1951.2,1950.8,1.28252552]
["bitfinex","ETHUSD",1771534746221,0.0011,1951.3,1950.9,2.26322423]
["bitfinex","ETHUSD",1771534746394,0.0011,1951.3,1951.0,2.26322423]
["bitfinex","ETHUSD",1771534746597,2.26193746,1951.3,1951.0,2.26322423]
["bitfinex","ETHUSD",1771534746795,2.26193746,1951.3,1950.8,3.5378595]
["bitfinex","ETHUSD",1771534746796,2.26083746,1951.2,1950.8,3.5378595]
["bitfinex","ETHUSD",1771534748223,0.0011,1951.3,1950.9,2.25533398]
["bitfinex","ETHUSD",1771534749225,0.0011,1951.3,1950.8,1.28252552]
["bitfinex","ETHUSD",1771534749226,2.26193746,1951.3,1950.8,1.28252552]
["bitfinex","ETHUSD",1771534749429,2.26083746,1951.2,1950.8,1.28252552]
["bitfinex","ETHUSD",1771534749793,1.24745034,1951.2,1950.9,2.25533398]
["bitfinex","ETHUSD",1771534750214,1.24745034,1951.2,1950.9,3.53675933]
["bitfinex","ETHUSD",1771534750534,2.26193746,1951.3,1950.8,3.5378077]
["bitfinex","ETHUSD",1771534752209,2.26193746,1951.3,1950.9,2.25533398]
["bitfinex","ETHUSD",1771534752402,2.26193746,1951.3,1951.0,2.25533398]
["bitfinex","ETHUSD",1771534752403,0.0011,1951.3,1951.0,2.25533398]
["bitfinex","ETHUSD",1771534752827,0.0011,1951.5,1951.1,2.25533398]
["bitfinex","ETHUSD",1771534753332,2.26083746,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1771534753543,2.26083746,1951.4,1950.9,2.25533398]
["bitfinex","ETHUSD",1771534754224,2.26083746,1951.4,1950.9,2.25633398]
["bitfinex","ETHUSD",1771534754405,2.26083746,1951.4,1951.0,2.25533398]
["bitfinex","ETHUSD",1771534754735,0.0011,1951.2,1951.0,2.25533398]
["bitfinex","ETHUSD",1771534755119,0.0011,1951.2,1950.9,1.28245534]
["bitfinex","ETHUSD",1771534755300,2.26083746,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771534755503,0.0011,1951.2,1950.9,1.28244902]
["bitfinex","ETHUSD",1771534756039,0.0011,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771534756239,0.0011,1951.2,1950.9,3.53779245]
["bitfinex","ETHUSD",1771534756442,0.0011,1951.2,1951.0,2.25533398]
["bitfinex","ETHUSD",1771534758037,0.0011,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771534758038,2.26083746,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771534758402,2.26193746,1951.2,1950.8,2.25633398]
["bitfinex","ETHUSD",1771534758620,2.26083746,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771534760345,2.26193746,1951.2,1950.9,1.28145983]
["bitfinex","ETHUSD",1771534760504,2.26193746,1951.2,1950.8,1.28250477]
["bitfinex","ETHUSD",1771534761204,2.26193746,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771534761838,7.56464,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771534762027,2.26083746,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771534762342,2.26193746,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771534762532,2.26083746,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771534763123,0.0011,1951.2,1950.8,2.25633398]
["bitfinex","ETHUSD",1771534764339,0.0011,1951.3,1951.1,2.25533398]
["bitfinex","ETHUSD",1771534765743,2.26193746,1951.3,1950.8,2.25633398]
["bitfinex","ETHUSD",1771534765934,2.26193746,1951.3,1950.8,3.53785819]
["bitfinex","ETHUSD",1771534766240,2.26193746,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1771534766424,2.26083746,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771534767342,0.0011,1951.3,1950.8,2.25633398]
["bitfinex","ETHUSD",1771534767549,3.07398255,1951.3,1950.8,2.25633398]
["bitfinex","ETHUSD",1771534767842,0.0011,1951.3,1950.8,2.25633398]
["bitfinex","ETHUSD",1771534768242,2.26193746,1951.3,1950.9,2.25633398]
["bitfinex","ETHUSD",1771534768544,0.0011,1951.2,1951.0,3.53672813]
["bitfinex","ETHUSD",1771534768742,0.0011,1951.2,1951.0,1.28139415]
["bitfinex","ETHUSD",1771534769243,0.0011,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771534769244,2.26193746,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771534769829,0.0011,1951.2,1951.0,2.25533398]
["bitfinex","ETHUSD",1771534770357,0.0011,1951.2,1951.1,3.53666246]
["bitfinex","ETHUSD",1771534770653,0.0011,1951.3,1950.9,1.2824552]
["bitfinex","ETHUSD",1771534770654,2.26193746,1951.3,1950.9,1.2824552]
["bitfinex","ETHUSD",1771534770990,2.26193746,1951.3,1950.9,3.53778918]
["bitfinex","ETHUSD",1771534771256,2.26193746,1951.3,1950.9,2.25633398]
["bitfinex","ETHUSD",1771534771413,2.26193746,1951.3,1951.0,2.25533398]
["bitfinex","ETHUSD",1771534771414,0.0011,1951.3,1951.0,2.25533398]
["bitfinex","ETHUSD",1771534772535,0.0011,1951.3,1951.2,2.25533398]
["bitfinex","ETHUSD",1771534772743,0.0011,1951.6,1951.2,2.25533398]
["bitfinex","ETHUSD",1771534773037,2.26083746,1951.5,1951.0,3.53671578]
["bitfinex","ETHUSD",1771534773353,2.26083746,1951.5,1951.0,2.25533398]
["bitfinex","ETHUSD",1771534774355,2.26083746,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1771534774654,2.26083746,1951.4,1950.9,3.53779317]
["bitfinex","ETHUSD",1771534774826,2.26083746,1951.4,1950.9,2.25633398]
["bitfinex","ETHUSD",1771534775224,2.26083746,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1771534776631,2.26083746,1951.5,1951.0,2.25533398]
["bitfinex","ETHUSD",1771534776848,5.29392673,1951.4,1951.0,2.25533398]
["bitfinex","ETHUSD",1771534777032,2.22128449,1951.4,1951.0,2.25533398]
["bitfinex","ETHUSD",1771534777351,2.22128449,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1771534777557,2.22128449,1951.4,1950.9,1.28245227]
["bitfinex","ETHUSD",1771534777854,2.22128449,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1771534778732,1.28119715,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1771534778955,3.50248164,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1771534779454,2.22128449,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771534780250,2.22128449,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1771534780443,3.07301981,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771534780444,2.22128449,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771534780758,2.22128449,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1771534780759,2.22128449,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1771534780968,2.22128449,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771534781438,3.50274432,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771534782130,2.22128449,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771534783062,3.50285945,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771534783941,2.22128449,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1771534784260,2.22128449,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771534784565,2.22128449,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1771534784750,2.22128449,1951.0,1950.6,2.16364748]
["bitfinex","ETHUSD",1771534785060,2.22128449,1951.0,1950.6,3.44529949]
["bitfinex","ETHUSD",1771534785261,2.22128449,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771534785449,3.50263493,1951.1,1950.6,2.16364748]
["bitfinex","ETHUSD",1771534785664,3.07008366,1951.0,1950.6,2.16364748]
["bitfinex","ETHUSD",1771534785871,5.29136815,1951.0,1950.6,2.16364748]
["bitfinex","ETHUSD",1771534786163,3.50263493,1951.1,1950.7,2.16264748]
["bitfinex","ETHUSD",1771534786664,0.0011,1951.4,1950.7,2.16264748]
["bitfinex","ETHUSD",1771534786665,2.22128449,1951.3,1950.7,2.16264748]
["bitfinex","ETHUSD",1771534787033,3.50250658,1951.3,1950.8,2.16264748]
["bitfinex","ETHUSD",1771534787230,3.50250658,1951.3,1950.6,2.16364748]
["bitfinex","ETHUSD",1771534787231,2.22128449,1951.1,1950.6,2.16364748]
["bitfinex","ETHUSD",1771534787431,2.22128449,1951.1,1950.6,3.44530231]
["bitfinex","ETHUSD",1771534787664,2.22128449,1951.1,1950.6,2.16364748]
["bitfinex","ETHUSD",1771534787859,2.22128449,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771534788063,2.22128449,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771534788241,2.22128449,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1771534788963,2.22128449,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771534790269,2.22128449,1951.1,1950.3,2.16364748]
["bitfinex","ETHUSD",1771534790466,5.28843941,1951.0,1950.3,2.16364748]
["bitfinex","ETHUSD",1771534790635,2.22128449,1950.9,1950.3,2.16364748]
["bitfinex","ETHUSD",1771534791368,1.28152552,1950.8,1950.3,3.44549904]
["bitfinex","ETHUSD",1771534791664,3.50281001,1950.8,1950.3,3.44549221]
["bitfinex","ETHUSD",1771534791864,2.22128449,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1771534792365,5.12590447,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1771534792366,3.5027804,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1771534792568,3.5027804,1950.9,1950.4,2.16364748]
["bitfinex","ETHUSD",1771534792937,3.50266065,1951.1,1950.4,2.16364748]
["bitfinex","ETHUSD",1771534793366,0.0011,1951.4,1950.4,2.16364748]
["bitfinex","ETHUSD",1771534793367,3.50252602,1951.3,1950.6,2.16264748]
["bitfinex","ETHUSD",1771534794238,2.22128449,1951.3,1950.6,2.16264748]
["bitfinex","ETHUSD",1771534794434,0.0011,1951.4,1950.6,2.16264748]
["bitfinex","ETHUSD",1771534794636,1.28223202,1951.4,1950.6,2.16264748]
["bitfinex","ETHUSD",1771534794859,3.50352058,1951.4,1950.6,2.16264748]
["bitfinex","ETHUSD",1771534795076,0.0011,1951.4,1950.6,2.16264748]
["bitfinex","ETHUSD",1771534795368,0.0011,1951.4,1950.8,2.16264748]
["bitfinex","ETHUSD",1771534795700,0.0011,1951.5,1950.8,2.16264748]
["bitfinex","ETHUSD",1771534796049,0.0011,1951.7,1950.8,2.16264748]
["bitfinex","ETHUSD",1771534796050,0.0011,1951.7,1951.0,2.16264748]
["bitfinex","ETHUSD",1771534797296,0.0011,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1771534797455,0.0011,1951.7,1951.2,2.16264748]
["bitfinex","ETHUSD",1771534798042,0.0011,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1771534798263,0.0011,1951.8,1951.2,2.16264748]
["bitfinex","ETHUSD",1771534798959,0.00263886,1952.0,1951.4,2.16264748]
["bitfinex","ETHUSD",1771534799170,1.28338029,1952.0,1951.4,2.16264748]
["bitfinex","ETHUSD",1771534799366,0.00263886,1952.0,1951.6,2.16264748]
["bitfinex","ETHUSD",1771534799587,3.50301742,1952.2,1951.6,2.16264748]
["bitfinex","ETHUSD",1771534799588,0.0011,1952.2,1951.6,2.16264748]
["bitfinex","ETHUSD",1771534799766,2.22238449,1952.2,1951.6,2.16264748]
["bitfinex","ETHUSD",1771534800090,5.1213273,1952.7,1951.6,2.16264748]
["bitfinex","ETHUSD",1771534800091,2.22128449,1952.9,1951.9,2.16264748]
["bitfinex","ETHUSD",1771534801485,2.22128449,1952.7,1952.1,2.16264748]
["bitfinex","ETHUSD",1771534804190,1.28024984,1952.8,1952.2,3.51469462]
["bitfinex","ETHUSD",1771534804992,0.00153886,1953.0,1952.4,2.23408813]
["bitfinex","ETHUSD",1771534805361,0.0011,1952.7,1952.4,2.23408813]
["bitfinex","ETHUSD",1771534805697,2.13530158,1952.7,1951.8,2.23408813]
["bitfinex","ETHUSD",1771534806066,2.13420158,1952.6,1952.0,2.23408813]
["bitfinex","ETHUSD",1771534809606,0.0011,1952.7,1952.2,2.09392651]
["bitfinex","ETHUSD",1771534809809,0.0011,1952.7,1951.4,0.18685624]
["bitfinex","ETHUSD",1771534809810,2.12100079,1952.7,1951.4,0.18685624]
["bitfinex","ETHUSD",1771534809980,2.11990079,1952.4,1951.4,2.09392651]
["bitfinex","ETHUSD",1771534810181,3.04290079,1952.6,1951.4,2.09392651]
["bitfinex","ETHUSD",1771534811312,2.11990079,1952.5,1951.4,2.09392651]
["bitfinex","ETHUSD",1771534812812,2.11990079,1952.3,1951.6,2.09392651]
["bitfinex","ETHUSD",1771534813012,2.11990079,1952.3,1951.4,3.37505158]
["bitfinex","ETHUSD",1771534813392,2.11990079,1952.3,1951.5,2.09392651]
["bitfinex","ETHUSD",1771534815002,2.11990079,1952.1,1951.5,2.09392651]
["bitfinex","ETHUSD",1771534815320,2.11990079,1952.1,1951.3,3.37509032]
["bitfinex","ETHUSD",1771534815510,2.11990079,1952.1,1951.4,2.09392651]
["bitfinex","ETHUSD",1771534817119,2.11990079,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1771534817316,3.40059556,1952.1,1951.6,0.001]
["bitfinex","ETHUSD",1771534817525,2.11990079,1952.1,1951.6,2.09492651]
["bitfinex","ETHUSD",1771534817706,3.40057558,1952.1,1951.6,2.09492651]
["bitfinex","ETHUSD",1771534818023,2.11990079,1952.1,1951.6,2.09492651]
["bitfinex","ETHUSD",1771534818240,3.4005807,1952.1,1951.6,2.09492651]
["bitfinex","ETHUSD",1771534818594,1.28067991,1952.1,1951.6,2.09492651]
["bitfinex","ETHUSD",1771534818920,2.11990079,1952.3,1951.6,2.09492651]
["bitfinex","ETHUSD",1771534819301,1.28060649,1952.2,1951.6,2.09492651]
["bitfinex","ETHUSD",1771534819504,3.40050728,1952.2,1951.6,3.37592642]
["bitfinex","ETHUSD",1771534819694,2.11990079,1952.2,1951.7,2.09392651]
["bitfinex","ETHUSD",1771534820038,1.28059419,1952.3,1951.7,2.09392651]
["bitfinex","ETHUSD",1771534821834,1.28059419,1952.3,1951.8,3.37479545]
["bitfinex","ETHUSD",1771534822318,1.28059419,1952.3,1951.8,2.09392651]
["bitfinex","ETHUSD",1771534823246,3.40049498,1952.3,1951.8,2.09392651]
["bitfinex","ETHUSD",1771534825101,3.40049498,1952.3,1951.9,2.09392651]
["bitfinex","ETHUSD",1771534826001,2.11990079,1952.2,1951.7,2.09392651]
["bitfinex","ETHUSD",1771534827214,2.11990079,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1771534827420,2.11990079,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1771534829533,2.11990079,1952.0,1951.3,0.001]
["bitfinex","ETHUSD",1771534829534,2.11990079,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1771534829839,2.11990079,1951.8,1951.0,2.09546537]
["bitfinex","ETHUSD",1771534830007,2.11990079,1951.8,1951.1,2.09392651]
["bitfinex","ETHUSD",1771534831621,1.28093456,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771534831822,5.12321327,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1771534831823,1.28085019,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1771534832240,3.40075098,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1771534833139,2.11990079,1951.8,1951.1,2.09392651]
["bitfinex","ETHUSD",1771534834112,3.40083535,1951.7,1951.1,2.09392651]
["bitfinex","ETHUSD",1771534835233,3.40083535,1951.7,1951.2,2.09392651]
["bitfinex","ETHUSD",1771534836321,3.40084119,1951.7,1951.2,3.37514281]
["bitfinex","ETHUSD",1771534836844,3.40084119,1951.7,1951.2,2.09392651]
["bitfinex","ETHUSD",1771534837339,1.28093907,1951.7,1951.3,2.07619476]
["bitfinex","ETHUSD",1771534837538,1.28086894,1951.8,1951.3,2.07619476]
["bitfinex","ETHUSD",1771534837708,5.12336843,1951.9,1951.3,2.07619476]
["bitfinex","ETHUSD",1771534837907,5.12309129,1952.0,1951.3,2.07619476]
["bitfinex","ETHUSD",1771534838738,2.15544064,1952.0,1951.4,2.07619476]
["bitfinex","ETHUSD",1771534839041,3.43727834,1952.2,1951.4,2.07619476]
["bitfinex","ETHUSD",1771534839423,2.15544064,1952.1,1951.4,2.07619476]
["bitfinex","ETHUSD",1771534840440,1.2818377,1952.2,1951.0,2.07773362]
["bitfinex","ETHUSD",1771534840441,2.15544064,1951.9,1951.0,2.07773362]
["bitfinex","ETHUSD",1771534840630,2.15544064,1951.8,1951.0,2.07773362]
["bitfinex","ETHUSD",1771534840939,2.15544064,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1771534842845,2.15544064,1951.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1771534843736,2.15544064,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771534844842,2.15654064,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1771534845013,2.15654064,1951.6,1951.1,2.07719476]
["bitfinex","ETHUSD",1771534845014,0.0011,1951.6,1951.1,2.07719476]
["bitfinex","ETHUSD",1771534846237,1.28210585,1951.6,1951.1,2.07719476]
["bitfinex","ETHUSD",1771534847228,0.0011,1951.6,1951.1,3.35848535]
["bitfinex","ETHUSD",1771534847545,0.0011,1951.6,1951.2,2.07619476]
["bitfinex","ETHUSD",1771534849750,0.0011,1951.6,1951.3,2.07619476]
["bitfinex","ETHUSD",1771534854355,0.0011,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1771534854356,2.15654064,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1771534855053,2.15654064,1951.6,1951.1,2.07719476]
["bitfinex","ETHUSD",1771534856838,1.28106584,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1771534857037,1.28216584,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1771534860460,3.43760648,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1771534861943,3.43760648,1951.5,1951.2,2.03683021]
["bitfinex","ETHUSD",1771534862140,0.0011,1951.5,1951.2,2.03683021]
["bitfinex","ETHUSD",1771534862535,0.0011,1951.6,1951.3,2.03583021]
["bitfinex","ETHUSD",1771534862861,0.0011,1951.7,1951.4,2.03583021]
["bitfinex","ETHUSD",1771534864362,0.0011,1952.2,1951.7,2.03583021]
["bitfinex","ETHUSD",1771534866465,0.0011,1952.2,1951.9,2.03583021]
["bitfinex","ETHUSD",1771534867659,0.0011,1952.2,1951.7,2.1545924]
["bitfinex","ETHUSD",1771534867660,2.15323949,1952.2,1951.7,2.1545924]
["bitfinex","ETHUSD",1771534868240,0.0011,1952.2,1951.7,2.1545924]
["bitfinex","ETHUSD",1771534868851,0.0011,1952.2,1951.8,2.1545924]
["bitfinex","ETHUSD",1771534870776,0.0011,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1771534871371,0.0011,1952.2,1952.0,2.1555924]
["bitfinex","ETHUSD",1771534873659,0.0011,1952.2,1952.1,2.1545924]
["bitfinex","ETHUSD",1771534876486,0.0011,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771534877388,0.0011,1952.5,1952.1,2.1545924]
["bitfinex","ETHUSD",1771534878742,0.0011,1952.5,1952.3,2.1545924]
["bitfinex","ETHUSD",1771534879265,0.003,1953.1,1952.6,2.1545924]
["bitfinex","ETHUSD",1771534879689,2.2027793,1953.5,1952.7,2.1545924]
["bitfinex","ETHUSD",1771534879690,0.923,1953.5,1952.7,2.1545924]
["bitfinex","ETHUSD",1771534879983,0.003,1953.5,1952.7,2.1545924]
["bitfinex","ETHUSD",1771534880187,2.15513949,1953.5,1952.7,2.1545924]
["bitfinex","ETHUSD",1771534880346,0.003,1953.4,1952.7,2.1545924]
["bitfinex","ETHUSD",1771534880551,2.15213949,1953.3,1952.7,2.1545924]
["bitfinex","ETHUSD",1771534881264,0.003,1953.2,1952.8,2.1545924]
["bitfinex","ETHUSD",1771534882370,0.003,1953.1,1952.8,2.1545924]
["bitfinex","ETHUSD",1771534882571,0.003,1953.4,1952.8,2.1545924]
["bitfinex","ETHUSD",1771534882765,2.15513949,1953.4,1952.8,2.1545924]
["bitfinex","ETHUSD",1771534883080,0.0011,1953.1,1952.8,2.1545924]
["bitfinex","ETHUSD",1771534883290,0.0011,1953.1,1952.9,3.43473987]
["bitfinex","ETHUSD",1771534883670,0.0011,1953.2,1953.0,2.1545924]
["bitfinex","ETHUSD",1771534883872,0.0041,1953.2,1953.0,2.1545924]
["bitfinex","ETHUSD",1771534884579,0.0041,1953.2,1952.9,2.1545924]
["bitfinex","ETHUSD",1771534884750,0.003,1953.1,1952.7,2.1545924]
["bitfinex","ETHUSD",1771534885555,0.0011,1953.2,1952.8,2.1545924]
["bitfinex","ETHUSD",1771534885760,0.003,1953.1,1952.8,2.1545924]
["bitfinex","ETHUSD",1771534889757,0.003,1953.0,1952.8,3.43478728]
["bitfinex","ETHUSD",1771534890085,0.003,1953.0,1952.8,2.1545924]
["bitfinex","ETHUSD",1771534890255,0.003,1953.0,1952.8,3.43479709]
["bitfinex","ETHUSD",1771534890552,0.003,1953.0,1952.8,3.43479482]
["bitfinex","ETHUSD",1771534891565,0.003,1953.0,1952.9,2.1545924]
["bitfinex","ETHUSD",1771534891885,0.0011,1953.2,1952.9,3.43472632]
["bitfinex","ETHUSD",1771534892379,0.0011,1953.2,1952.9,3.43473976]
["bitfinex","ETHUSD",1771534894486,0.0011,1953.2,1952.9,2.1545924]
["bitfinex","ETHUSD",1771534895482,0.0011,1953.2,1952.9,3.4347256]
["bitfinex","ETHUSD",1771534895681,0.0011,1953.2,1952.9,3.43572496]
["bitfinex","ETHUSD",1771534896058,0.0011,1953.1,1952.9,3.43572496]
["bitfinex","ETHUSD",1771534896670,0.0011,1953.1,1952.9,3.43572365]
["bitfinex","ETHUSD",1771534896871,0.0011,1953.1,1952.9,2.1555924]
["bitfinex","ETHUSD",1771534897489,1.95341164,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771534897667,1.95341164,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1771534897868,1.95231164,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1771534898480,0.0011,1953.2,1952.9,2.02167579]
["bitfinex","ETHUSD",1771534899875,0.0011,1953.2,1952.9,3.30177435]
["bitfinex","ETHUSD",1771534900075,0.0011,1953.2,1952.9,1.28009856]
["bitfinex","ETHUSD",1771534900263,0.0011,1953.2,1953.0,2.02167579]
["bitfinex","ETHUSD",1771534902396,0.0011,1953.2,1953.0,3.30175029]
["bitfinex","ETHUSD",1771534902563,0.0011,1953.2,1953.0,2.02167579]
["bitfinex","ETHUSD",1771534902769,0.0011,1953.2,1952.8,3.30183747]
["bitfinex","ETHUSD",1771534903270,0.0011,1953.2,1952.9,2.02167579]
["bitfinex","ETHUSD",1771534904297,1.95341164,1953.2,1952.7,2.02167579]
["bitfinex","ETHUSD",1771534904997,1.95231164,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1771534905972,1.95231164,1953.1,1952.6,2.02267579]
["bitfinex","ETHUSD",1771534906806,1.95231164,1953.0,1952.6,3.30299879]
["bitfinex","ETHUSD",1771534907099,1.95231164,1953.0,1952.7,2.02167579]
["bitfinex","ETHUSD",1771534907307,3.23339803,1953.2,1952.7,2.02167579]
["bitfinex","ETHUSD",1771534907507,1.95341164,1953.2,1952.7,2.02167579]
["bitfinex","ETHUSD",1771534908332,1.95341164,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771534908471,0.0011,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771534909306,0.0011,1953.1,1952.8,2.02267579]
["bitfinex","ETHUSD",1771534910309,1.95341164,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771534910506,1.95341164,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1771534910883,1.28008192,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771534911083,1.95231164,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771534915315,1.95231164,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771534917019,1.95341164,1953.1,1952.7,2.02267579]
["bitfinex","ETHUSD",1771534917397,1.95341164,1953.1,1952.7,3.30294523]
["bitfinex","ETHUSD",1771534919540,1.95341164,1953.1,1952.8,2.02167579]
["bitfinex","ETHUSD",1771534919716,0.0011,1953.1,1952.8,2.02167579]
["bitfinex","ETHUSD",1771534920242,1.27954584,1953.9,1952.8,2.02167579]
["bitfinex","ETHUSD",1771534920452,4.51393743,1953.9,1952.8,2.02167579]
["bitfinex","ETHUSD",1771534920996,1.28207995,1953.8,1953.1,2.02167579]
["bitfinex","ETHUSD",1771534921228,0.00153886,1954.0,1953.2,2.02167579]
["bitfinex","ETHUSD",1771534921440,0.00153886,1954.0,1953.4,2.02876257]
["bitfinex","ETHUSD",1771534921617,2.91421013,1954.5,1953.4,2.02876257]
["bitfinex","ETHUSD",1771534921950,2.91421013,1954.5,1953.9,2.02876257]
["bitfinex","ETHUSD",1771534922658,4.19331188,1954.5,1953.9,2.02876257]
["bitfinex","ETHUSD",1771534923023,2.91421013,1954.5,1953.9,2.02876257]
["bitfinex","ETHUSD",1771534923367,4.19331928,1954.5,1953.9,2.02876257]
["bitfinex","ETHUSD",1771534923661,1.98821013,1954.2,1953.5,3.30847448]
["bitfinex","ETHUSD",1771534923939,1.98821013,1954.2,1953.5,2.02876257]
["bitfinex","ETHUSD",1771534924150,1.98821013,1954.2,1953.5,3.30849892]
["bitfinex","ETHUSD",1771534924865,1.98821013,1954.2,1953.5,2.02876257]
["bitfinex","ETHUSD",1771534925143,1.98821013,1954.2,1953.3,2.02876257]
["bitfinex","ETHUSD",1771534925302,1.98821013,1954.2,1953.1,3.30874573]
["bitfinex","ETHUSD",1771534925506,1.98821013,1954.0,1953.1,3.30874573]
["bitfinex","ETHUSD",1771534925709,1.98821013,1954.0,1953.2,2.02876257]
["bitfinex","ETHUSD",1771534925710,1.98821013,1953.8,1953.2,2.02876257]
["bitfinex","ETHUSD",1771534926162,1.98821013,1954.3,1953.2,2.02876257]
["bitfinex","ETHUSD",1771534927723,3.43411172,1954.2,1953.4,1.95626831]
["bitfinex","ETHUSD",1771534928320,2.15481585,1954.4,1953.4,1.95626831]
["bitfinex","ETHUSD",1771534928517,3.43696902,1954.5,1953.4,1.95626831]
["bitfinex","ETHUSD",1771534929330,2.15781585,1954.5,1953.4,0.922]
["bitfinex","ETHUSD",1771534929532,3.43692494,1954.5,1953.5,1.95626831]
["bitfinex","ETHUSD",1771534930330,1.28211907,1954.5,1953.7,1.95626831]
["bitfinex","ETHUSD",1771534930660,1.28211146,1954.5,1953.7,1.95626831]
["bitfinex","ETHUSD",1771534930876,0.003,1954.5,1953.7,1.95626831]
["bitfinex","ETHUSD",1771534931163,1.28210675,1954.5,1953.7,1.95626831]
["bitfinex","ETHUSD",1771534932165,0.003,1954.5,1953.7,1.95626831]
["bitfinex","ETHUSD",1771534932369,1.28209961,1954.5,1953.9,1.95626831]
["bitfinex","ETHUSD",1771534932570,0.003,1954.5,1953.9,1.95626831]
["bitfinex","ETHUSD",1771534934140,0.0011,1954.4,1953.9,1.95626831]
["bitfinex","ETHUSD",1771534934327,0.0011,1954.4,1954.1,1.95626831]
["bitfinex","ETHUSD",1771534934532,7.67734392,1954.8,1954.1,1.95626831]
["bitfinex","ETHUSD",1771534934533,0.92353886,1955.0,1954.3,1.95626831]
["bitfinex","ETHUSD",1771534934733,0.92353886,1955.0,1954.1,1.95626831]
["bitfinex","ETHUSD",1771534934734,2.15481585,1954.9,1954.1,1.95626831]
["bitfinex","ETHUSD",1771534934975,2.15591585,1954.5,1953.5,1.95626831]
["bitfinex","ETHUSD",1771534936844,2.15481585,1954.3,1953.6,1.95626831]
["bitfinex","ETHUSD",1771534938561,2.15481585,1954.3,1953.4,1.95626831]
["bitfinex","ETHUSD",1771534938838,2.15481585,1954.1,1953.4,1.95626831]
["bitfinex","ETHUSD",1771534939245,2.15481585,1954.1,1953.3,0.001]
["bitfinex","ETHUSD",1771534939456,2.15481585,1954.1,1953.3,1.95726831]
["bitfinex","ETHUSD",1771534941162,2.15481585,1953.9,1953.3,3.23715133]
["bitfinex","ETHUSD",1771534941673,2.15481585,1953.9,1953.3,0.001]
["bitfinex","ETHUSD",1771534942266,2.15481585,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1771534942838,2.15481585,1953.7,1953.0,0.00253886]
["bitfinex","ETHUSD",1771534943070,2.15481585,1953.5,1953.0,3.23887904]
["bitfinex","ETHUSD",1771534943397,3.43445653,1953.7,1953.1,1.95626831]
["bitfinex","ETHUSD",1771534943540,1.27960891,1953.8,1953.1,1.95626831]
["bitfinex","ETHUSD",1771534943740,1.27946059,1954.0,1953.1,1.95626831]
["bitfinex","ETHUSD",1771534943947,3.43422322,1954.1,1953.1,1.95626831]
["bitfinex","ETHUSD",1771534944358,2.15481585,1954.0,1953.1,1.95626831]
["bitfinex","ETHUSD",1771534945758,2.15481585,1953.9,1953.3,1.95626831]
["bitfinex","ETHUSD",1771534948085,1.27955778,1953.8,1953.3,3.23712604]
["bitfinex","ETHUSD",1771534948292,1.28065778,1953.8,1953.3,3.23712604]
["bitfinex","ETHUSD",1771534948454,1.28065778,1953.8,1953.3,1.95726831]
["bitfinex","ETHUSD",1771534948654,1.28065778,1953.8,1953.3,3.23715205]
["bitfinex","ETHUSD",1771534949284,0.0011,1953.8,1953.3,3.23715205]
["bitfinex","ETHUSD",1771534949650,2.15591585,1953.8,1953.4,1.95626831]
["bitfinex","ETHUSD",1771534950279,1.27962327,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1771534950450,7.27429818,1953.8,1953.4,1.2798198]
["bitfinex","ETHUSD",1771534950451,2.15591585,1953.8,1953.4,1.2798198]
["bitfinex","ETHUSD",1771534950655,2.15591585,1953.8,1953.3,3.23710212]
["bitfinex","ETHUSD",1771534950956,3.43547505,1953.8,1953.3,3.23710212]
["bitfinex","ETHUSD",1771534951158,2.15591585,1953.8,1953.3,3.23710212]
["bitfinex","ETHUSD",1771534951474,2.15591585,1953.8,1953.4,1.95626831]
["bitfinex","ETHUSD",1771534954697,3.43547685,1953.8,1953.4,1.95626831]
["bitfinex","ETHUSD",1771534954856,2.15481585,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1771534955263,0.0011,1953.8,1953.4,1.95626831]
["bitfinex","ETHUSD",1771534956693,0.0011,1953.8,1953.6,2.06029694]
["bitfinex","ETHUSD",1771534957410,0.0011,1953.8,1953.5,2.06029694]
["bitfinex","ETHUSD",1771534958901,0.0011,1953.8,1953.5,1.27969717]
["bitfinex","ETHUSD",1771534959200,2.00547459,1953.8,1953.3,3.34116295]
["bitfinex","ETHUSD",1771534959502,2.00547459,1953.8,1953.4,2.06029694]
["bitfinex","ETHUSD",1771534959697,2.00547459,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1771534960604,0.0011,1953.8,1953.4,2.06029694]
["bitfinex","ETHUSD",1771534960982,0.0011,1953.8,1953.4,3.34008613]
["bitfinex","ETHUSD",1771534961781,0.0011,1953.8,1953.5,2.06029694]
["bitfinex","ETHUSD",1771534962404,0.0011,1953.8,1953.4,1.27978919]
["bitfinex","ETHUSD",1771534962803,0.0011,1953.7,1953.4,1.27978919]
["bitfinex","ETHUSD",1771534963304,0.0011,1953.7,1953.3,3.34118075]
["bitfinex","ETHUSD",1771534963602,0.0011,1954.0,1953.6,2.06029694]
["bitfinex","ETHUSD",1771534965305,2.00547459,1954.0,1953.5,1.27971277]
["bitfinex","ETHUSD",1771534965499,2.00547459,1954.0,1953.5,3.34000971]
["bitfinex","ETHUSD",1771534967283,2.00437459,1953.9,1953.5,3.34000971]
["bitfinex","ETHUSD",1771534967803,0.0011,1954.0,1953.5,3.34000971]
["bitfinex","ETHUSD",1771534967804,0.0011,1954.0,1953.6,2.06029694]
["bitfinex","ETHUSD",1771534968010,2.92637459,1954.3,1953.6,2.06029694]
["bitfinex","ETHUSD",1771534968512,0.922,1954.3,1953.6,2.06029694]
["bitfinex","ETHUSD",1771534969010,2.00437459,1954.2,1953.6,2.06029694]
["bitfinex","ETHUSD",1771534969610,2.00437459,1954.2,1953.4,5.11917132]
["bitfinex","ETHUSD",1771534969611,2.00437459,1954.0,1953.4,3.34008625]
["bitfinex","ETHUSD",1771534970505,2.00437459,1954.0,1953.5,2.06029694]
["bitfinex","ETHUSD",1771534970709,6.03897859,1954.3,1953.5,2.06029694]
["bitfinex","ETHUSD",1771534970710,2.92637459,1954.3,1953.5,2.06029694]
["bitfinex","ETHUSD",1771534971209,2.00437459,1954.3,1953.5,2.06029694]
["bitfinex","ETHUSD",1771534971603,2.00437459,1954.5,1953.6,1.27968877]
["bitfinex","ETHUSD",1771534971910,2.00437459,1954.5,1953.7,2.06029694]
["bitfinex","ETHUSD",1771534974008,3.28351773,1954.5,1953.9,2.06029694]
["bitfinex","ETHUSD",1771534974815,2.00437459,1954.5,1953.9,2.06029694]
["bitfinex","ETHUSD",1771534975326,2.00437459,1954.9,1953.9,2.06029694]
["bitfinex","ETHUSD",1771534976402,2.00437459,1954.8,1954.1,2.06029694]
["bitfinex","ETHUSD",1771534976797,0.0011,1954.4,1954.1,2.06029694]
["bitfinex","ETHUSD",1771534977187,0.0011,1954.4,1953.9,2.06029694]
["bitfinex","ETHUSD",1771534977188,2.00547459,1954.4,1953.9,2.06029694]
["bitfinex","ETHUSD",1771534977391,0.0011,1954.4,1953.9,2.06029694]
["bitfinex","ETHUSD",1771534978420,0.0011,1954.4,1954.1,2.06029694]
["bitfinex","ETHUSD",1771534979204,0.0011,1954.4,1954.0,3.33972375]
["bitfinex","ETHUSD",1771534979919,0.0011,1954.4,1954.0,2.06029694]
["bitfinex","ETHUSD",1771534980419,2.00547459,1954.4,1953.9,1.2794435]
["bitfinex","ETHUSD",1771534980618,2.00547459,1954.4,1953.9,2.06029694]
["bitfinex","ETHUSD",1771534980821,0.0011,1954.4,1953.9,2.06029694]
["bitfinex","ETHUSD",1771534981195,0.0011,1954.5,1953.9,2.05016285]
["bitfinex","ETHUSD",1771534982517,0.0011,1954.5,1954.0,1.27942681]
["bitfinex","ETHUSD",1771534982724,0.0011,1954.5,1954.1,2.05016285]
["bitfinex","ETHUSD",1771534984696,0.0011,1954.5,1954.3,2.05016285]
["bitfinex","ETHUSD",1771534987110,1.93309694,1954.5,1954.1,3.27454508]
["bitfinex","ETHUSD",1771534987316,1.93309694,1954.5,1953.9,7.11307898]
["bitfinex","ETHUSD",1771534987620,1.93309694,1954.5,1953.9,3.27472735]
["bitfinex","ETHUSD",1771534987820,1.93309694,1954.5,1953.9,1.27949229]
["bitfinex","ETHUSD",1771534988122,1.93309694,1954.5,1953.8,1.28050927]
["bitfinex","ETHUSD",1771534988449,1.93309694,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1771534988796,1.93309694,1954.5,1953.7,0.001]
["bitfinex","ETHUSD",1771534989015,1.93199694,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1771534990939,1.93199694,1954.3,1953.8,0.001]
["bitfinex","ETHUSD",1771534991229,1.93199694,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1771534993657,1.93199694,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1771534993804,1.93199694,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1771534994010,1.93199694,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1771534994704,1.93199694,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1771534995919,1.93199694,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1771534997313,3.21166429,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1771534997519,1.27966735,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1771534998121,7.05041517,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1771535000516,1.93199694,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1771535001950,5.11841823,1953.8,1952.8,0.001]
["bitfinex","ETHUSD",1771535001951,1.93199694,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1771535002124,1.93199694,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1771535002533,3.21194778,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771535003760,3.21194778,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1771535004145,5.11939614,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1771535004345,7.05139308,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1771535005558,3.21181674,1953.4,1952.9,1.99623506]
["bitfinex","ETHUSD",1771535007654,1.93199694,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1771535009761,1.93199694,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1771535011453,1.27995084,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1771535012360,1.93199694,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1771535012759,1.93199694,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1771535013156,7.051278,1953.4,1952.7,1.99623506]
["bitfinex","ETHUSD",1771535013357,1.93199694,1953.3,1952.7,1.99623506]
["bitfinex","ETHUSD",1771535014863,1.93199694,1953.1,1952.7,1.99623506]
["bitfinex","ETHUSD",1771535015068,3.21193557,1953.3,1952.8,1.99523506]
["bitfinex","ETHUSD",1771535015773,3.21193557,1953.3,1952.8,1.99623506]
["bitfinex","ETHUSD",1771535015976,0.0011,1953.2,1952.8,1.99623506]
["bitfinex","ETHUSD",1771535017874,2.00252594,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771535019871,2.00142594,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1771535020889,2.00142594,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1771535021668,1.28001638,1953.1,1952.6,2.0365053]
["bitfinex","ETHUSD",1771535022095,3.28144232,1953.1,1952.6,2.0365053]
["bitfinex","ETHUSD",1771535022293,2.00142594,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1771535023870,1.28014747,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1771535024070,3.28157341,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1771535025294,5.12011048,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1771535025295,1.28001638,1953.1,1952.6,2.0365053]
["bitfinex","ETHUSD",1771535026162,2.00142594,1953.1,1952.6,2.0365053]
["bitfinex","ETHUSD",1771535026969,0.0011,1953.2,1952.7,2.0355053]
["bitfinex","ETHUSD",1771535028300,0.0011,1953.2,1952.9,2.0355053]
["bitfinex","ETHUSD",1771535028515,0.0011,1953.1,1952.9,2.0355053]
["bitfinex","ETHUSD",1771535029601,0.0011,1953.3,1953.0,2.0355053]
["bitfinex","ETHUSD",1771535030199,0.9231,1953.5,1953.0,2.0355053]
["bitfinex","ETHUSD",1771535030409,3.67492978,1956.6,1953.2,2.0355053]
["bitfinex","ETHUSD",1771535030410,1.27953675,1953.9,1953.2,2.0355053]
["bitfinex","ETHUSD",1771535030906,2.00142594,1953.8,1953.2,2.0355053]
["bitfinex","ETHUSD",1771535032611,1.27955989,1953.8,1953.4,2.0355053]
["bitfinex","ETHUSD",1771535032908,1.27954715,1953.9,1953.4,2.0355053]
["bitfinex","ETHUSD",1771535033535,3.28097309,1953.9,1953.4,2.0355053]
["bitfinex","ETHUSD",1771535034715,2.0029648,1954.0,1953.4,2.0355053]
["bitfinex","ETHUSD",1771535035512,2.0029648,1954.0,1953.5,2.0355053]
["bitfinex","ETHUSD",1771535036912,2.00142594,1953.8,1952.8,2.0355053]
["bitfinex","ETHUSD",1771535037217,2.00142594,1953.8,1952.9,2.0355053]
["bitfinex","ETHUSD",1771535038900,2.00142594,1953.6,1953.0,2.0355053]
["bitfinex","ETHUSD",1771535039300,2.00142594,1953.6,1952.8,2.0355053]
["bitfinex","ETHUSD",1771535040017,2.00142594,1953.6,1952.9,2.0355053]
["bitfinex","ETHUSD",1771535040712,2.00142594,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1771535041011,2.00142594,1953.4,1952.7,2.9595053]
["bitfinex","ETHUSD",1771535041218,2.00142594,1953.4,1952.7,2.0365053]
["bitfinex","ETHUSD",1771535041793,2.00142594,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1771535042303,2.00142594,1953.4,1953.0,1.95086332]
["bitfinex","ETHUSD",1771535042502,1.27975428,1953.5,1953.0,1.95086332]
["bitfinex","ETHUSD",1771535042904,2.01223647,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1771535043305,1.27988532,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1771535045719,3.29212179,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1771535046523,1.27986441,1953.4,1953.0,1.95086332]
["bitfinex","ETHUSD",1771535047719,2.00770482,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1771535049623,1.27995084,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1771535050627,5.11942617,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1771535051092,5.11942617,1953.4,1953.0,2.03553374]
["bitfinex","ETHUSD",1771535051725,1.2798198,1953.4,1953.0,2.03553374]
["bitfinex","ETHUSD",1771535053425,3.28746769,1953.5,1953.0,3.3156117]
["bitfinex","ETHUSD",1771535053728,3.28746769,1953.5,1953.0,2.03553374]
["bitfinex","ETHUSD",1771535054104,3.28746769,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1771535054520,0.0011,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1771535054711,0.0011,1953.3,1953.1,2.03553374]
["bitfinex","ETHUSD",1771535055120,1.27976287,1953.5,1953.2,2.03453374]
["bitfinex","ETHUSD",1771535055997,1.28081558,1953.6,1953.2,2.03453374]
["bitfinex","ETHUSD",1771535058227,0.0011,1953.6,1953.2,2.03453374]
["bitfinex","ETHUSD",1771535058405,0.0011,1953.6,1953.3,2.03453374]
["bitfinex","ETHUSD",1771535060325,0.0011,1953.6,1953.3,3.31441636]
["bitfinex","ETHUSD",1771535060704,0.0011,1953.6,1953.3,2.03453374]
["bitfinex","ETHUSD",1771535061029,0.0011,1953.6,1953.3,3.31441123]
["bitfinex","ETHUSD",1771535061335,0.0011,1953.6,1953.3,2.03453374]
["bitfinex","ETHUSD",1771535062131,0.0011,1953.6,1953.4,2.03453374]
["bitfinex","ETHUSD",1771535067732,0.0011,1953.6,1953.5,2.03453374]
["bitfinex","ETHUSD",1771535067936,0.0011,1953.9,1953.6,1.27964356]
["bitfinex","ETHUSD",1771535068124,0.0011,1953.9,1953.7,2.03453374]
["bitfinex","ETHUSD",1771535069414,0.0011,1953.8,1953.7,2.03453374]
["bitfinex","ETHUSD",1771535071638,0.0011,1953.8,1953.7,3.31415701]
["bitfinex","ETHUSD",1771535072017,0.0011,1953.8,1953.7,2.03453374]
["bitfinex","ETHUSD",1771535075146,2.00880482,1953.8,1953.5,2.03553374]
["bitfinex","ETHUSD",1771535075316,2.00880482,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1771535076250,1.27962327,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1771535076466,1.87959269,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1771535076648,1.87959269,1953.6,1952.8,1.98535054]
["bitfinex","ETHUSD",1771535076822,1.27962327,1953.7,1952.7,0.001]
["bitfinex","ETHUSD",1771535076823,1.93737602,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1771535077646,1.93737602,1953.4,1952.8,1.87084082]
["bitfinex","ETHUSD",1771535078524,1.93737602,1953.6,1953.0,1.87084082]
["bitfinex","ETHUSD",1771535080217,1.93737602,1953.6,1952.8,1.87084082]
["bitfinex","ETHUSD",1771535080846,1.93737602,1953.4,1952.8,1.87084082]
["bitfinex","ETHUSD",1771535081445,1.93737602,1953.4,1952.8,3.15104792]
["bitfinex","ETHUSD",1771535081638,1.93737602,1953.4,1952.8,1.87084082]
["bitfinex","ETHUSD",1771535082944,3.21719933,1953.4,1952.8,3.15204999]
["bitfinex","ETHUSD",1771535083126,0.0011,1953.3,1952.9,1.87084082]
["bitfinex","ETHUSD",1771535085735,0.0011,1953.3,1953.0,1.87084082]
["bitfinex","ETHUSD",1771535089224,1.93847602,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1771535091446,1.93737602,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771535091848,3.21840337,1953.3,1952.8,1.87184082]
["bitfinex","ETHUSD",1771535092956,1.93847602,1953.3,1952.8,1.87184082]
["bitfinex","ETHUSD",1771535093656,3.21836295,1953.3,1952.9,1.87084082]
["bitfinex","ETHUSD",1771535093853,1.93847602,1953.3,1952.9,1.87084082]
["bitfinex","ETHUSD",1771535094152,0.0011,1953.3,1952.9,1.87084082]
["bitfinex","ETHUSD",1771535095538,0.0011,1953.3,1953.0,1.87084082]
["bitfinex","ETHUSD",1771535095745,0.0011,1953.2,1953.0,1.87084082]
["bitfinex","ETHUSD",1771535096461,0.0011,1953.6,1953.1,1.87084082]
["bitfinex","ETHUSD",1771535096756,0.9231,1953.8,1953.0,1.87084082]
["bitfinex","ETHUSD",1771535097358,0.0011,1953.8,1953.0,1.87084082]
["bitfinex","ETHUSD",1771535097550,0.0011,1953.8,1953.2,1.87084082]
["bitfinex","ETHUSD",1771535099659,0.0011,1953.8,1953.4,1.87084082]
["bitfinex","ETHUSD",1771535101366,0.0011,1953.9,1953.4,1.87084082]
["bitfinex","ETHUSD",1771535101555,2.03051186,1954.7,1953.5,2.02944781]
["bitfinex","ETHUSD",1771535101734,3.30948295,1954.7,1953.5,2.02944781]
["bitfinex","ETHUSD",1771535102060,2.03051186,1954.7,1953.5,2.02944781]
["bitfinex","ETHUSD",1771535102576,3.30926868,1955.1,1953.6,2.02944781]
["bitfinex","ETHUSD",1771535102779,2.03051186,1954.9,1953.6,2.02944781]
["bitfinex","ETHUSD",1771535103636,2.03051186,1954.9,1954.0,2.02944781]
["bitfinex","ETHUSD",1771535103971,1.28031616,1955.0,1954.2,2.02944781]
["bitfinex","ETHUSD",1771535103972,0.00153886,1955.0,1954.2,2.02944781]
["bitfinex","ETHUSD",1771535104185,2.03051186,1954.9,1954.2,2.02944781]
["bitfinex","ETHUSD",1771535104346,2.03051186,1954.9,1953.6,2.02944781]
["bitfinex","ETHUSD",1771535104664,2.03051186,1954.9,1953.4,2.02944781]
["bitfinex","ETHUSD",1771535104665,2.03051186,1954.5,1953.4,2.02944781]
["bitfinex","ETHUSD",1771535104868,2.03051186,1954.5,1953.3,0.922]
["bitfinex","ETHUSD",1771535104869,2.03051186,1954.3,1953.3,0.922]
["bitfinex","ETHUSD",1771535105168,7.79781698,1954.5,1953.1,2.02944781]
["bitfinex","ETHUSD",1771535105169,2.03051186,1954.1,1953.1,2.02944781]
["bitfinex","ETHUSD",1771535106056,3.30993867,1954.0,1953.2,3.30939865]
["bitfinex","ETHUSD",1771535106256,3.30993867,1954.0,1953.3,2.02944781]
["bitfinex","ETHUSD",1771535106435,2.03051186,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1771535107482,2.03051186,1953.9,1953.1,1.27996747]
["bitfinex","ETHUSD",1771535107686,2.03051186,1953.9,1953.0,3.31101931]
["bitfinex","ETHUSD",1771535108290,1.92769231,1953.7,1953.0,0.00153886]
["bitfinex","ETHUSD",1771535110972,1.92769231,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1771535115564,3.20748605,1953.5,1953.0,0.00153886]
["bitfinex","ETHUSD",1771535118211,1.92769231,1953.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1771535120196,3.20757763,1953.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1771535121076,3.20757763,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1771535124497,3.20731558,1953.7,1953.1,1.94014641]
["bitfinex","ETHUSD",1771535124702,1.92769231,1953.7,1953.1,1.94014641]
["bitfinex","ETHUSD",1771535124994,1.28066685,1953.8,1953.1,1.94014641]
["bitfinex","ETHUSD",1771535125296,3.20835916,1953.8,1953.1,1.94014641]
["bitfinex","ETHUSD",1771535125801,1.92769231,1953.7,1953.1,1.94014641]
["bitfinex","ETHUSD",1771535126498,3.20738108,1953.6,1953.1,3.22012906]
["bitfinex","ETHUSD",1771535126796,1.92769231,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1771535127398,1.92769231,1953.5,1953.1,1.28101318]
["bitfinex","ETHUSD",1771535127600,1.92769231,1953.7,1953.2,1.93914641]
["bitfinex","ETHUSD",1771535127896,1.28065778,1953.8,1953.2,1.93914641]
["bitfinex","ETHUSD",1771535128203,3.20835009,1953.8,1953.2,1.93914641]
["bitfinex","ETHUSD",1771535128498,0.0011,1953.8,1953.2,1.93914641]
["bitfinex","ETHUSD",1771535128703,0.0011,1953.8,1953.4,1.93914641]
["bitfinex","ETHUSD",1771535129705,1.92879231,1953.8,1953.2,3.2190456]
["bitfinex","ETHUSD",1771535130303,1.92879231,1953.8,1953.3,1.93914641]
["bitfinex","ETHUSD",1771535130602,0.0011,1953.8,1953.3,1.93914641]
["bitfinex","ETHUSD",1771535130898,0.0011,1953.8,1953.4,1.2798198]
["bitfinex","ETHUSD",1771535131303,0.0011,1953.8,1953.3,3.21898282]
["bitfinex","ETHUSD",1771535132104,1.92879231,1953.8,1953.3,3.21898282]
["bitfinex","ETHUSD",1771535133916,3.20836858,1953.8,1953.3,3.21898282]
["bitfinex","ETHUSD",1771535135498,1.92879231,1953.8,1953.3,3.21898282]
["bitfinex","ETHUSD",1771535135801,3.20835123,1953.8,1953.3,3.21898282]
["bitfinex","ETHUSD",1771535140407,3.20835123,1953.8,1953.4,2.04270248]
["bitfinex","ETHUSD",1771535140713,0.0011,1953.9,1953.3,2.04270248]
["bitfinex","ETHUSD",1771535143604,0.0011,1953.9,1953.5,2.04270248]
["bitfinex","ETHUSD",1771535143802,0.0011,1954.1,1953.6,2.04270248]
["bitfinex","ETHUSD",1771535145705,0.0011,1954.1,1953.8,2.04270248]
["bitfinex","ETHUSD",1771535147614,0.0011,1954.1,1953.9,1.27949229]
["bitfinex","ETHUSD",1771535148020,0.0011,1954.1,1953.9,3.32219477]
["bitfinex","ETHUSD",1771535149424,2.04925913,1954.2,1954.0,2.04270248]
["bitfinex","ETHUSD",1771535149425,0.0011,1954.2,1954.0,2.04270248]
["bitfinex","ETHUSD",1771535149727,0.0011,1954.2,1954.1,3.32206382]
["bitfinex","ETHUSD",1771535154312,0.0011,1954.2,1954.0,1.27936437]
["bitfinex","ETHUSD",1771535154515,0.0011,1954.2,1953.9,1.27946143]
["bitfinex","ETHUSD",1771535154516,2.04925913,1954.2,1953.9,1.27946143]
["bitfinex","ETHUSD",1771535154816,2.04925913,1954.2,1953.8,1.2795088]
["bitfinex","ETHUSD",1771535155010,2.04925913,1954.2,1953.7,2.04270248]
["bitfinex","ETHUSD",1771535155209,2.04925913,1954.2,1953.5,4.24445676]
["bitfinex","ETHUSD",1771535155409,2.04925913,1954.2,1953.5,2.20174942]
["bitfinex","ETHUSD",1771535155935,2.04925913,1954.2,1953.5,4.2444519]
["bitfinex","ETHUSD",1771535156105,2.04815913,1954.1,1953.5,4.2444519]
["bitfinex","ETHUSD",1771535156437,2.04815913,1954.1,1953.5,2.20174942]
["bitfinex","ETHUSD",1771535156603,2.04815913,1954.1,1953.5,4.2444519]
["bitfinex","ETHUSD",1771535157329,2.04815913,1954.1,1953.5,1.27974942]
["bitfinex","ETHUSD",1771535157701,2.04815913,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1771535157904,2.04925913,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1771535158127,1.27942681,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1771535158328,2.04815913,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1771535160334,2.04925913,1954.1,1953.6,2.04370248]
["bitfinex","ETHUSD",1771535160636,2.04925913,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1771535160637,2.04815913,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1771535162112,0.0011,1954.1,1953.6,1.98967472]
["bitfinex","ETHUSD",1771535162735,0.0011,1954.1,1953.8,1.98867472]
["bitfinex","ETHUSD",1771535163136,1.83692262,1954.4,1953.8,1.98867472]
["bitfinex","ETHUSD",1771535163137,1.82882669,1954.4,1953.8,1.98867472]
["bitfinex","ETHUSD",1771535163434,1.83692262,1954.6,1953.8,1.98867472]
["bitfinex","ETHUSD",1771535163667,1.83692262,1954.7,1953.8,1.98867472]
["bitfinex","ETHUSD",1771535164713,1.83692262,1954.7,1954.0,1.98867472]
["bitfinex","ETHUSD",1771535165034,1.83692262,1954.6,1954.0,1.98867472]
["bitfinex","ETHUSD",1771535165225,1.83692262,1954.8,1954.0,1.98867472]
["bitfinex","ETHUSD",1771535165425,1.83846148,1955.0,1954.0,1.98867472]
["bitfinex","ETHUSD",1771535165736,1.83692262,1954.9,1954.0,1.98867472]
["bitfinex","ETHUSD",1771535167464,1.83692262,1954.9,1954.2,1.99811744]
["bitfinex","ETHUSD",1771535167948,1.98559655,1954.8,1954.2,1.99811744]
["bitfinex","ETHUSD",1771535169744,1.98559655,1954.8,1954.4,1.99811744]
["bitfinex","ETHUSD",1771535169962,1.98559655,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1771535170625,1.98559655,1954.8,1954.3,1.28023041]
["bitfinex","ETHUSD",1771535170950,1.98669655,1954.8,1954.3,1.28023041]
["bitfinex","ETHUSD",1771535174845,1.98559655,1954.7,1954.3,1.28023041]
["bitfinex","ETHUSD",1771535175055,1.98559655,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771535176121,1.98559655,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1771535176327,1.98559655,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1771535176728,1.98559655,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1771535177028,1.98559655,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1771535178526,1.98559655,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1771535178733,1.98559655,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1771535179528,1.98559655,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1771535179863,1.27962327,1953.7,1952.9,0.001]
["bitfinex","ETHUSD",1771535179864,1.98559655,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1771535180657,1.98559655,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1771535181252,0.922,1953.6,1952.5,0.001]
["bitfinex","ETHUSD",1771535181253,1.98559655,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1771535181668,1.98559655,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771535184262,5.1197917,1953.4,1952.6,1.99911744]
["bitfinex","ETHUSD",1771535184263,1.98559655,1953.4,1952.6,1.99911744]
["bitfinex","ETHUSD",1771535185075,1.98559655,1953.4,1952.7,0.001]
["bitfinex","ETHUSD",1771535185772,0.0011,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1771535186871,0.0011,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771535186872,0.0011,1953.0,1952.8,1.99811744]
["bitfinex","ETHUSD",1771535187372,1.98669655,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771535187769,0.0011,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771535188346,0.0011,1953.0,1952.7,1.99911744]
["bitfinex","ETHUSD",1771535188958,0.0011,1953.0,1952.8,1.28021302]
["bitfinex","ETHUSD",1771535190982,0.0011,1953.0,1952.7,3.27934244]
["bitfinex","ETHUSD",1771535191156,0.0011,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771535191680,0.0011,1953.0,1952.7,1.28127222]
["bitfinex","ETHUSD",1771535192481,0.0011,1953.0,1952.7,3.27938966]
["bitfinex","ETHUSD",1771535192991,1.98669655,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771535193344,1.98559655,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1771535194876,0.0011,1953.0,1952.6,1.99911744]
["bitfinex","ETHUSD",1771535195180,0.0011,1953.0,1952.6,3.27940127]
["bitfinex","ETHUSD",1771535197181,0.0011,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771535197589,0.0011,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1771535202462,1.98473106,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771535202667,1.98473106,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771535203285,1.98473106,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1771535203458,1.98473106,1952.8,1952.4,1.28147458]
["bitfinex","ETHUSD",1771535203966,0.0011,1952.8,1952.4,3.13147437]
["bitfinex","ETHUSD",1771535204357,1.98473106,1952.8,1952.4,3.13147437]
["bitfinex","ETHUSD",1771535206099,0.0011,1952.8,1952.4,3.13147437]
["bitfinex","ETHUSD",1771535207575,0.0011,1952.8,1952.5,1.84999979]
["bitfinex","ETHUSD",1771535208772,0.0011,1952.8,1952.6,1.28034415]
["bitfinex","ETHUSD",1771535210177,0.0011,1952.8,1952.5,6.97244688]
["bitfinex","ETHUSD",1771535210178,1.98473106,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771535218807,1.98473106,1952.9,1952.5,1.85099979]
["bitfinex","ETHUSD",1771535221622,1.98473106,1952.9,1952.6,3.23989388]
["bitfinex","ETHUSD",1771535221832,0.0011,1953.1,1952.7,1.95954973]
["bitfinex","ETHUSD",1771535222324,0.0011,1952.8,1952.7,1.95954973]
["bitfinex","ETHUSD",1771535222498,0.0011,1953.1,1952.7,1.95954973]
["bitfinex","ETHUSD",1771535223820,1.8087211,1953.6,1953.0,1.95954973]
["bitfinex","ETHUSD",1771535224225,1.8087211,1953.5,1953.0,1.95954973]
["bitfinex","ETHUSD",1771535224721,1.8087211,1953.5,1952.8,3.23976275]
["bitfinex","ETHUSD",1771535224923,1.8087211,1953.5,1952.9,1.95954973]
["bitfinex","ETHUSD",1771535226431,1.8087211,1953.5,1953.0,1.28008192]
["bitfinex","ETHUSD",1771535226633,1.8087211,1953.5,1953.0,3.23963165]
["bitfinex","ETHUSD",1771535226839,1.96858122,1953.4,1952.8,1.8830956]
["bitfinex","ETHUSD",1771535227013,1.96858122,1953.4,1952.7,3.16335339]
["bitfinex","ETHUSD",1771535227325,1.96858122,1953.4,1952.6,4.08743962]
["bitfinex","ETHUSD",1771535227825,1.27977339,1953.5,1952.6,0.001]
["bitfinex","ETHUSD",1771535227826,1.96858122,1953.2,1952.6,0.001]
["bitfinex","ETHUSD",1771535228612,1.96858122,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1771535230721,1.96858122,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771535231430,1.96858122,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1771535232124,1.96858122,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1771535232710,1.96858122,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1771535235000,3.24899095,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771535235403,1.96858122,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771535235822,1.96858122,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771535236725,1.96858122,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771535237321,3.24905082,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771535238932,1.96858122,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771535240134,3.24899368,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771535242630,3.24899368,1952.5,1952.2,1.8840956]
["bitfinex","ETHUSD",1771535242838,1.96858122,1952.5,1952.2,1.8840956]
["bitfinex","ETHUSD",1771535243036,10.41926092,1952.7,1952.2,1.8840956]
["bitfinex","ETHUSD",1771535243037,8.18960796,1952.9,1952.2,1.8840956]
["bitfinex","ETHUSD",1771535243212,4.17173841,1952.9,1952.2,1.8840956]
["bitfinex","ETHUSD",1771535243417,2.89158122,1952.9,1952.2,1.8840956]
["bitfinex","ETHUSD",1771535243623,5.29802674,1953.1,1952.3,1.8830956]
["bitfinex","ETHUSD",1771535243624,3.24861644,1953.1,1952.3,1.8830956]
["bitfinex","ETHUSD",1771535243823,1.96858122,1952.8,1952.3,1.8830956]
["bitfinex","ETHUSD",1771535245335,1.96858122,1953.0,1952.4,3.16357091]
["bitfinex","ETHUSD",1771535247836,0.0011,1952.9,1952.4,3.16357091]
["bitfinex","ETHUSD",1771535248745,1.96968122,1952.9,1952.4,3.16357091]
["bitfinex","ETHUSD",1771535251443,1.96968122,1952.9,1952.5,1.8830956]
["bitfinex","ETHUSD",1771535252949,0.0011,1952.9,1952.5,1.8830956]
["bitfinex","ETHUSD",1771535253119,0.0011,1953.0,1952.6,1.8830956]
["bitfinex","ETHUSD",1771535253322,0.0011,1953.0,1952.8,1.8830956]
["bitfinex","ETHUSD",1771535253723,0.0011,1953.2,1952.8,1.8830956]
["bitfinex","ETHUSD",1771535255922,0.0011,1953.2,1953.0,1.8830956]
["bitfinex","ETHUSD",1771535259650,0.0011,1953.1,1953.0,3.16317752]
["bitfinex","ETHUSD",1771535260358,0.0011,1953.4,1953.1,1.85421195]
["bitfinex","ETHUSD",1771535260544,1.75032475,1954.0,1953.1,1.85421195]
["bitfinex","ETHUSD",1771535261432,1.28096646,1954.0,1953.1,1.85421195]
["bitfinex","ETHUSD",1771535261639,1.74878589,1953.9,1953.1,1.85421195]
["bitfinex","ETHUSD",1771535261844,1.74878589,1953.9,1953.2,1.85421195]
["bitfinex","ETHUSD",1771535261845,1.74878589,1953.7,1953.2,1.85421195]
["bitfinex","ETHUSD",1771535262045,1.74878589,1953.7,1953.0,2.20302761]
["bitfinex","ETHUSD",1771535262631,1.74878589,1953.7,1953.0,4.05723956]
["bitfinex","ETHUSD",1771535264036,1.27968877,1953.6,1953.0,4.05723956]
["bitfinex","ETHUSD",1771535264359,3.02846278,1953.7,1953.1,1.85421195]
["bitfinex","ETHUSD",1771535264558,1.74878589,1953.7,1953.1,1.85421195]
["bitfinex","ETHUSD",1771535265256,5.63791751,1953.9,1953.1,1.85421195]
["bitfinex","ETHUSD",1771535266238,1.74878589,1953.8,1953.2,3.13416279]
["bitfinex","ETHUSD",1771535266641,1.74878589,1953.8,1953.3,1.85421195]
["bitfinex","ETHUSD",1771535268364,1.27962327,1953.7,1953.3,1.85421195]
["bitfinex","ETHUSD",1771535269060,3.02840916,1953.7,1953.3,1.85421195]
["bitfinex","ETHUSD",1771535270271,1.74878589,1953.7,1953.3,1.85421195]
["bitfinex","ETHUSD",1771535270466,1.74878589,1953.7,1953.3,3.13409593]
["bitfinex","ETHUSD",1771535271036,3.02841025,1953.7,1953.3,1.85421195]
["bitfinex","ETHUSD",1771535272070,0.0011,1953.6,1953.3,1.85421195]
["bitfinex","ETHUSD",1771535273659,1.74988589,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1771535274273,1.74988589,1953.6,1953.1,1.28101441]
["bitfinex","ETHUSD",1771535274478,1.74988589,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1771535275867,1.27975428,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1771535276170,3.02854017,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1771535278874,3.02854017,1953.5,1953.1,1.85521195]
["bitfinex","ETHUSD",1771535279171,1.74878589,1953.5,1953.1,1.85521195]
["bitfinex","ETHUSD",1771535279353,3.02854219,1953.5,1953.1,1.85521195]
["bitfinex","ETHUSD",1771535280946,1.74878589,1953.4,1953.1,1.85521195]
["bitfinex","ETHUSD",1771535281966,1.74878589,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1771535284174,1.74878589,1953.4,1953.0,1.75497306]
["bitfinex","ETHUSD",1771535284175,3.02867058,1953.4,1953.0,1.75497306]
["bitfinex","ETHUSD",1771535285283,3.02867058,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1771535285979,1.89577657,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1771535287793,3.17566301,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1771535288005,3.17566301,1953.3,1952.3,0.001]
["bitfinex","ETHUSD",1771535288006,1.74827027,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1771535288149,2.67027027,1953.2,1952.5,1.74701405]
["bitfinex","ETHUSD",1771535288490,1.74827027,1953.1,1952.5,1.74701405]
["bitfinex","ETHUSD",1771535289470,1.74827027,1953.1,1952.4,1.28115907]
["bitfinex","ETHUSD",1771535289659,1.74827027,1953.0,1952.5,1.28115907]
["bitfinex","ETHUSD",1771535289857,1.74827027,1952.8,1952.5,1.28115907]
["bitfinex","ETHUSD",1771535292186,1.28027858,1952.7,1952.5,1.28115907]
["bitfinex","ETHUSD",1771535292386,3.02854885,1952.7,1952.5,1.28115907]
["bitfinex","ETHUSD",1771535292683,3.02854885,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1771535292684,1.74827027,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1771535292860,1.74827027,1952.3,1952.0,0.00253886]
["bitfinex","ETHUSD",1771535294900,3.02884151,1952.3,1952.0,0.00253886]
["bitfinex","ETHUSD",1771535295380,1.74827027,1952.2,1952.0,0.00253886]
["bitfinex","ETHUSD",1771535295592,3.02861442,1952.6,1952.0,1.74955291]
["bitfinex","ETHUSD",1771535297088,3.02861442,1952.6,1952.1,1.74801405]
["bitfinex","ETHUSD",1771535299792,3.02861442,1952.6,1952.1,3.02868012]
["bitfinex","ETHUSD",1771535300093,3.02861442,1952.6,1952.1,1.74801405]
["bitfinex","ETHUSD",1771535301494,3.02861944,1952.6,1952.1,3.02868138]
["bitfinex","ETHUSD",1771535301690,1.28017339,1952.9,1952.2,1.74701405]
["bitfinex","ETHUSD",1771535301992,1.28017339,1952.9,1952.4,1.74701405]
["bitfinex","ETHUSD",1771535302564,3.02844366,1952.9,1952.4,1.74701405]
["bitfinex","ETHUSD",1771535304089,3.02844366,1952.9,1952.4,3.02747307]
["bitfinex","ETHUSD",1771535304295,1.28013416,1953.0,1952.5,1.74701405]
["bitfinex","ETHUSD",1771535304797,3.02840443,1953.0,1952.5,1.74701405]
["bitfinex","ETHUSD",1771535305396,0.0011,1953.2,1952.6,1.74701405]
["bitfinex","ETHUSD",1771535305594,0.0011,1953.3,1953.0,1.74701405]
["bitfinex","ETHUSD",1771535305967,1.74937027,1953.3,1952.6,1.74701405]
["bitfinex","ETHUSD",1771535306169,7.04075526,1953.1,1952.6,1.74701405]
["bitfinex","ETHUSD",1771535306368,1.74827027,1953.1,1952.6,1.74701405]
["bitfinex","ETHUSD",1771535306669,1.74937027,1953.3,1952.6,1.74701405]
["bitfinex","ETHUSD",1771535308395,0.0011,1953.3,1952.8,1.74701405]
["bitfinex","ETHUSD",1771535309896,1.74937027,1953.3,1952.8,1.74701405]
["bitfinex","ETHUSD",1771535310498,0.0011,1953.0,1952.8,1.74701405]
["bitfinex","ETHUSD",1771535312802,0.0011,1953.0,1952.6,1.74701405]
["bitfinex","ETHUSD",1771535313783,1.74937027,1953.0,1952.4,3.02744348]
["bitfinex","ETHUSD",1771535313997,1.74937027,1953.0,1952.4,1.74701405]
["bitfinex","ETHUSD",1771535314497,1.74937027,1953.0,1952.4,3.02748646]
["bitfinex","ETHUSD",1771535314702,1.74827027,1952.8,1952.4,3.02748646]
["bitfinex","ETHUSD",1771535315068,0.0011,1953.0,1952.4,1.28047241]
["bitfinex","ETHUSD",1771535315397,0.0011,1953.0,1952.5,1.74701405]
["bitfinex","ETHUSD",1771535315808,0.0011,1953.0,1952.6,1.74701405]
["bitfinex","ETHUSD",1771535317114,0.0011,1953.0,1952.7,1.28027858]
["bitfinex","ETHUSD",1771535317286,0.0011,1953.0,1952.8,1.81946698]
["bitfinex","ETHUSD",1771535318902,0.0011,1953.3,1952.9,1.81946698]
["bitfinex","ETHUSD",1771535319412,0.0011,1953.3,1953.0,3.0995489]
["bitfinex","ETHUSD",1771535319803,0.0011,1953.3,1953.0,1.81946698]
["bitfinex","ETHUSD",1771535320613,1.75284796,1953.3,1952.8,3.0996741]
["bitfinex","ETHUSD",1771535320785,1.75284796,1953.3,1952.9,1.81946698]
["bitfinex","ETHUSD",1771535321335,0.0011,1953.3,1953.0,1.81946698]
["bitfinex","ETHUSD",1771535322709,0.0011,1953.2,1953.0,1.81946698]
["bitfinex","ETHUSD",1771535323900,0.0011,1953.2,1953.1,1.81946698]
["bitfinex","ETHUSD",1771535326812,1.28086122,1953.5,1953.0,1.28006926]
["bitfinex","ETHUSD",1771535327017,0.0011,1953.5,1953.2,1.81946698]
["bitfinex","ETHUSD",1771535328087,0.0011,1953.5,1953.3,1.81946698]
["bitfinex","ETHUSD",1771535334907,0.0011,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1771535335929,1.75284796,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1771535338325,1.28073987,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1771535338326,0.0011,1953.7,1953.5,1.81946698]
["bitfinex","ETHUSD",1771535338508,0.0011,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1771535338509,0.0011,1953.9,1953.7,1.81946698]
["bitfinex","ETHUSD",1771535338710,1.27927146,1954.3,1953.8,1.81946698]
["bitfinex","ETHUSD",1771535338711,1.75174796,1954.3,1953.8,1.81946698]
["bitfinex","ETHUSD",1771535338908,1.27913796,1954.5,1953.9,1.81946698]
["bitfinex","ETHUSD",1771535338909,1.75174796,1954.5,1953.9,1.81946698]
["bitfinex","ETHUSD",1771535340333,1.75174796,1954.5,1954.1,1.81946698]
["bitfinex","ETHUSD",1771535343536,1.75174796,1954.5,1954.1,3.09880568]
["bitfinex","ETHUSD",1771535343707,1.75174796,1954.5,1954.1,1.81946698]
["bitfinex","ETHUSD",1771535344508,1.75174796,1954.5,1954.1,3.09882034]
["bitfinex","ETHUSD",1771535344718,1.75174796,1954.5,1954.1,1.81946698]
["bitfinex","ETHUSD",1771535345208,3.03085214,1954.5,1954.1,1.81946698]
["bitfinex","ETHUSD",1771535345535,1.75174796,1954.5,1954.1,1.81946698]
["bitfinex","ETHUSD",1771535345832,1.75174796,1954.5,1954.1,3.09881394]
["bitfinex","ETHUSD",1771535346239,1.75174796,1954.5,1954.2,1.78429094]
["bitfinex","ETHUSD",1771535347742,0.0011,1954.4,1954.2,1.78429094]
["bitfinex","ETHUSD",1771535350129,1.74250924,1954.4,1954.0,1.68790775]
["bitfinex","ETHUSD",1771535350625,1.74250924,1954.4,1953.8,1.68790775]
["bitfinex","ETHUSD",1771535350830,1.74140924,1954.2,1953.6,2.96759164]
["bitfinex","ETHUSD",1771535351030,1.74140924,1954.0,1953.6,1.68790775]
["bitfinex","ETHUSD",1771535352224,3.02088534,1954.0,1953.6,1.68790775]
["bitfinex","ETHUSD",1771535353250,3.02088534,1954.0,1953.5,1.68790775]
["bitfinex","ETHUSD",1771535353251,1.74140924,1953.9,1953.5,1.68790775]
["bitfinex","ETHUSD",1771535354948,3.02093515,1953.9,1953.5,1.68790775]
["bitfinex","ETHUSD",1771535355154,1.74140924,1953.8,1953.5,1.68790775]
["bitfinex","ETHUSD",1771535355546,1.74140924,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1771535356022,1.74140924,1953.8,1953.4,1.68890775]
["bitfinex","ETHUSD",1771535358254,3.02099926,1953.8,1953.4,1.68890775]
["bitfinex","ETHUSD",1771535360151,1.74140924,1953.8,1953.4,1.68890775]
["bitfinex","ETHUSD",1771535360453,1.27953788,1953.9,1953.5,1.68890775]
["bitfinex","ETHUSD",1771535360754,3.02094712,1953.9,1953.5,1.68890775]
["bitfinex","ETHUSD",1771535361251,1.74140924,1953.9,1953.5,1.68890775]
["bitfinex","ETHUSD",1771535361422,3.02090178,1953.9,1953.5,1.68890775]
["bitfinex","ETHUSD",1771535365266,1.27944743,1954.0,1953.6,1.68790775]
["bitfinex","ETHUSD",1771535365568,3.02085667,1954.0,1953.6,1.68790775]
["bitfinex","ETHUSD",1771535366135,1.27944743,1954.0,1953.6,1.68790775]
["bitfinex","ETHUSD",1771535366341,3.02085667,1954.0,1953.6,1.68790775]
["bitfinex","ETHUSD",1771535366567,1.74140924,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1771535366747,1.74140924,1953.6,1953.4,0.001]
["bitfinex","ETHUSD",1771535367350,3.0209783,1953.8,1953.4,1.68890775]
["bitfinex","ETHUSD",1771535372371,1.74140924,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1771535372677,1.74140924,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1771535375068,3.02109801,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1771535375880,0.0011,1953.9,1953.5,1.68890775]
["bitfinex","ETHUSD",1771535377486,0.0011,1954.0,1953.7,1.7082009]
["bitfinex","ETHUSD",1771535382983,1.7926175,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1771535383360,1.7937175,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1771535383982,1.7937175,1953.8,1953.5,1.7092009]
["bitfinex","ETHUSD",1771535384387,3.07334077,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1771535384563,1.7926175,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1771535384763,1.7937175,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1771535385083,1.7937175,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1771535386584,3.07347178,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1771535386781,1.7926175,1953.4,1953.3,0.001]
["bitfinex","ETHUSD",1771535386981,1.7926175,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1771535387265,0.0011,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1771535387572,1.7926175,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1771535387774,1.7937175,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1771535388692,1.7926175,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1771535388895,1.7937175,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1771535389095,1.7926175,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1771535389585,1.7937175,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1771535390089,1.7937175,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1771535390283,1.7937175,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1771535390482,1.7926175,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1771535390669,3.07366834,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1771535391064,1.7926175,1953.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1771535391261,1.7937175,1953.1,1953.0,0.00153886]
["bitfinex","ETHUSD",1771535391461,5.11934585,1953.4,1953.0,1.70973976]
["bitfinex","ETHUSD",1771535391671,1.2798198,1953.4,1953.0,0.00153886]
["bitfinex","ETHUSD",1771535391876,1.2798198,1953.4,1953.1,1.7082009]
["bitfinex","ETHUSD",1771535392492,3.0724373,1953.4,1953.1,1.7082009]
["bitfinex","ETHUSD",1771535392697,1.7926175,1953.3,1953.0,0.00153886]
["bitfinex","ETHUSD",1771535392889,1.27995084,1953.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1771535396599,1.27995084,1953.2,1953.0,1.70973976]
["bitfinex","ETHUSD",1771535399299,1.27992926,1953.3,1953.0,1.70973976]
["bitfinex","ETHUSD",1771535399502,0.0011,1953.2,1953.0,1.70973976]
["bitfinex","ETHUSD",1771535399705,0.0011,1953.2,1953.0,1.71073976]
["bitfinex","ETHUSD",1771535402078,1.28102926,1953.3,1953.1,1.76619061]
["bitfinex","ETHUSD",1771535402079,0.0011,1953.3,1953.1,1.76619061]
["bitfinex","ETHUSD",1771535402284,6.92529264,1953.5,1953.2,1.76619061]
["bitfinex","ETHUSD",1771535402285,1.28091258,1953.5,1953.2,1.76619061]
["bitfinex","ETHUSD",1771535404216,0.0011,1953.5,1953.2,1.76619061]
["bitfinex","ETHUSD",1771535405407,1.80613984,1953.5,1953.2,1.76619061]
["bitfinex","ETHUSD",1771535406012,1.2798198,1953.4,1953.2,1.76619061]
["bitfinex","ETHUSD",1771535406215,1.2798198,1953.4,1953.1,1.63440194]
["bitfinex","ETHUSD",1771535406725,2.97007345,1953.4,1953.1,1.63440194]
["bitfinex","ETHUSD",1771535408304,2.97007345,1953.4,1952.7,5.12098942]
["bitfinex","ETHUSD",1771535408305,1.69025365,1953.1,1952.7,0.00253886]
["bitfinex","ETHUSD",1771535408510,1.69025365,1953.1,1952.3,1.63924986]
["bitfinex","ETHUSD",1771535408830,1.69025365,1953.1,1952.4,0.00253886]
["bitfinex","ETHUSD",1771535409028,1.69025365,1953.1,1952.4,1.64338217]
["bitfinex","ETHUSD",1771535411532,1.28008192,1953.0,1952.4,1.64338217]
["bitfinex","ETHUSD",1771535411739,1.69025365,1952.9,1952.4,1.64338217]
["bitfinex","ETHUSD",1771535412148,1.69025365,1952.9,1952.4,1.64084331]
["bitfinex","ETHUSD",1771535412348,1.69025365,1952.9,1952.5,0.00253886]
["bitfinex","ETHUSD",1771535413417,1.69025365,1952.9,1952.2,1.28159543]
["bitfinex","ETHUSD",1771535413418,1.69025365,1952.9,1952.2,1.64801081]
["bitfinex","ETHUSD",1771535413637,1.69025365,1952.7,1952.3,0.00253886]
["bitfinex","ETHUSD",1771535416311,1.69025365,1952.5,1952.3,0.00253886]
["bitfinex","ETHUSD",1771535417434,1.69025365,1952.5,1952.2,1.65391427]
["bitfinex","ETHUSD",1771535417640,1.69025365,1952.5,1952.3,0.00253886]
["bitfinex","ETHUSD",1771535418436,1.28047531,1952.4,1952.3,0.00253886]
["bitfinex","ETHUSD",1771535418938,2.97071609,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771535419142,2.97071609,1952.5,1952.3,0.00253886]
["bitfinex","ETHUSD",1771535419911,1.69025365,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771535420111,1.69025365,1952.4,1952.2,0.00353886]
["bitfinex","ETHUSD",1771535420337,1.69025365,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771535420641,2.97079455,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771535422347,1.69025365,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771535422515,2.97086014,1952.2,1952.1,0.00353886]
["bitfinex","ETHUSD",1771535423440,1.69025365,1952.2,1952.1,0.00353886]
["bitfinex","ETHUSD",1771535425119,1.69025365,1952.8,1952.2,1.66500493]
["bitfinex","ETHUSD",1771535425342,1.69025365,1952.8,1952.2,1.66754379]
["bitfinex","ETHUSD",1771535425535,1.69025365,1952.8,1952.2,1.66500493]
["bitfinex","ETHUSD",1771535425932,1.69025365,1952.9,1952.2,1.66500493]
["bitfinex","ETHUSD",1771535426243,1.69025365,1952.9,1952.4,1.66630073]
["bitfinex","ETHUSD",1771535426445,1.69025365,1952.9,1952.2,0.00253886]
["bitfinex","ETHUSD",1771535426836,1.69025365,1952.9,1952.2,1.66883959]
["bitfinex","ETHUSD",1771535427420,1.69025365,1952.6,1952.2,0.00253886]
["bitfinex","ETHUSD",1771535428748,1.69025365,1952.6,1952.2,2.95200988]
["bitfinex","ETHUSD",1771535429046,1.69025365,1952.6,1952.2,1.67140343]
["bitfinex","ETHUSD",1771535429255,1.69025365,1952.6,1952.2,2.95200127]
["bitfinex","ETHUSD",1771535429460,1.69025365,1952.6,1952.2,1.67140343]
["bitfinex","ETHUSD",1771535430165,2.97060489,1952.6,1952.2,1.67140343]
["bitfinex","ETHUSD",1771535431959,2.97060489,1952.6,1952.2,1.66886457]
["bitfinex","ETHUSD",1771535432966,1.69025365,1952.6,1952.2,2.94945979]
["bitfinex","ETHUSD",1771535433122,2.97060406,1952.6,1952.2,1.66886457]
["bitfinex","ETHUSD",1771535433560,1.69025365,1952.6,1952.2,2.94945445]
["bitfinex","ETHUSD",1771535433736,2.97061151,1952.6,1952.3,0.00253886]
["bitfinex","ETHUSD",1771535435656,1.69025365,1952.5,1952.3,0.00253886]
["bitfinex","ETHUSD",1771535436472,2.97068238,1952.5,1952.3,0.00253886]
["bitfinex","ETHUSD",1771535436764,2.97178238,1952.5,1952.3,0.00253886]
["bitfinex","ETHUSD",1771535437567,1.69135365,1952.5,1952.3,0.00253886]
["bitfinex","ETHUSD",1771535438427,2.97176857,1952.5,1952.3,0.00253886]
["bitfinex","ETHUSD",1771535438771,0.0011,1952.5,1952.3,1.68463462]
["bitfinex","ETHUSD",1771535440880,1.72786723,1952.5,1952.3,0.00253886]
["bitfinex","ETHUSD",1771535442253,1.72786723,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771535442450,1.72786723,1952.5,1952.3,0.00253886]
["bitfinex","ETHUSD",1771535442874,3.00829165,1952.5,1952.3,0.00253886]
["bitfinex","ETHUSD",1771535443186,1.72676723,1952.4,1952.3,0.00253886]
["bitfinex","ETHUSD",1771535443553,0.0011,1952.5,1952.3,0.00253886]
["bitfinex","ETHUSD",1771535443862,3.00828032,1952.5,1952.3,0.00253886]
["bitfinex","ETHUSD",1771535445678,1.72786723,1952.5,1952.3,0.00253886]
["bitfinex","ETHUSD",1771535447360,1.72786723,1952.5,1952.2,1.68852935]
["bitfinex","ETHUSD",1771535447565,3.00828481,1952.5,1952.3,0.00253886]
["bitfinex","ETHUSD",1771535447765,1.72676723,1952.4,1952.3,0.00253886]
["bitfinex","ETHUSD",1771535448986,1.72676723,1952.4,1952.3,0.00353886]
["bitfinex","ETHUSD",1771535449189,1.72786723,1952.4,1952.3,0.00353886]
["bitfinex","ETHUSD",1771535449588,1.72676723,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1771535449786,1.72676723,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1771535450086,3.00737372,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1771535450857,1.72676723,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1771535452862,3.00745775,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1771535453060,1.72676723,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771535453259,1.72676723,1952.0,1951.3,2.97872452]
["bitfinex","ETHUSD",1771535453562,1.72676723,1952.0,1951.4,1.69856605]
["bitfinex","ETHUSD",1771535453764,1.72676723,1951.9,1951.4,1.69856605]
["bitfinex","ETHUSD",1771535454756,1.72676723,1951.7,1951.4,1.69856605]
["bitfinex","ETHUSD",1771535456290,1.72676723,1951.7,1951.2,1.70238282]
["bitfinex","ETHUSD",1771535456659,1.72676723,1951.7,1951.2,2.98364051]
["bitfinex","ETHUSD",1771535456888,1.72676723,1951.6,1951.3,1.70229294]
["bitfinex","ETHUSD",1771535458896,1.72676723,1951.7,1951.3,1.28118858]
["bitfinex","ETHUSD",1771535459066,1.72676723,1951.7,1951.4,1.70407711]
["bitfinex","ETHUSD",1771535459788,5.29173404,1952.0,1951.4,1.70407711]
["bitfinex","ETHUSD",1771535459991,1.72676723,1951.9,1951.4,1.70407711]
["bitfinex","ETHUSD",1771535461059,1.72676723,1951.8,1951.5,1.70583832]
["bitfinex","ETHUSD",1771535463065,3.00937633,1951.9,1951.5,1.70583832]
["bitfinex","ETHUSD",1771535463261,1.2808083,1951.9,1951.5,1.70583832]
["bitfinex","ETHUSD",1771535463467,1.72856803,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1771535463662,1.72856803,1951.7,1951.3,2.99059373]
["bitfinex","ETHUSD",1771535463996,1.72856803,1951.8,1951.4,1.70922939]
["bitfinex","ETHUSD",1771535468206,3.00944623,1951.8,1951.4,1.70922939]
["bitfinex","ETHUSD",1771535468411,1.80078874,1951.7,1951.4,1.70922939]
["bitfinex","ETHUSD",1771535468779,1.80078874,1951.7,1951.4,2.99034512]
["bitfinex","ETHUSD",1771535469280,1.80078874,1951.7,1951.4,1.70922939]
["bitfinex","ETHUSD",1771535469903,1.80078874,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1771535470080,1.80078874,1951.6,1951.3,1.71576546]
["bitfinex","ETHUSD",1771535470605,1.28096014,1951.7,1951.3,1.71576546]
["bitfinex","ETHUSD",1771535470810,3.08174888,1951.7,1951.3,1.71576546]
["bitfinex","ETHUSD",1771535472221,1.80078874,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1771535472401,6.58198001,1951.7,1951.1,0.00151239]
["bitfinex","ETHUSD",1771535472402,1.8454579,1951.4,1951.1,0.00151239]
["bitfinex","ETHUSD",1771535474088,1.8454579,1951.6,1951.1,0.00151239]
["bitfinex","ETHUSD",1771535474296,1.8454579,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1771535474697,1.8454579,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771535478008,1.8454579,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771535480220,1.8454579,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771535486418,3.12652934,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771535487219,1.8454579,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771535488392,1.8465579,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771535489790,3.12768939,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771535490326,1.8465579,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771535492320,3.12768939,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771535493035,1.8465579,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771535493222,0.0011,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771535504849,1.8465579,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771535508151,1.8449579,1951.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1771535508958,1.281261,1951.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1771535509160,1.8449579,1951.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1771535509359,1.8449579,1951.0,1950.2,5.12763176]
["bitfinex","ETHUSD",1771535509562,1.281261,1951.3,1950.5,5.30101987]
["bitfinex","ETHUSD",1771535509563,1.8449579,1951.2,1950.5,5.30101987]
["bitfinex","ETHUSD",1771535509945,0.0011,1951.4,1950.7,5.30101987]
["bitfinex","ETHUSD",1771535510370,1.8460579,1951.4,1950.7,5.30101987]
["bitfinex","ETHUSD",1771535511158,1.8460579,1951.4,1950.8,1.28152552]
["bitfinex","ETHUSD",1771535511346,1.8449579,1951.3,1950.7,5.12610211]
["bitfinex","ETHUSD",1771535511549,1.8449579,1951.3,1950.4,5.12711418]
["bitfinex","ETHUSD",1771535512470,1.8449579,1951.3,1950.5,5.30101987]
["bitfinex","ETHUSD",1771535513189,1.8449579,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1771535516411,1.8449579,1951.2,1950.6,1.28265692]
["bitfinex","ETHUSD",1771535516602,1.8460579,1951.2,1950.6,1.28265692]
["bitfinex","ETHUSD",1771535519516,1.8449579,1951.1,1950.6,1.28265692]
["bitfinex","ETHUSD",1771535520114,1.8449579,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1771535524403,1.8449579,1951.1,1950.6,1.28265692]
["bitfinex","ETHUSD",1771535526423,1.8449579,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1771535530133,1.6818651,1951.1,1950.7,1.71326751]
["bitfinex","ETHUSD",1771535530800,1.6818651,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1771535531534,1.6818651,1951.1,1950.6,1.7141617]
["bitfinex","ETHUSD",1771535532331,1.6818651,1951.1,1950.7,1.28159122]
["bitfinex","ETHUSD",1771535532531,1.6818651,1951.1,1950.7,2.99465314]
["bitfinex","ETHUSD",1771535536132,1.6818651,1951.1,1950.7,1.28159122]
["bitfinex","ETHUSD",1771535536335,1.6818651,1951.1,1950.8,1.6906858]
["bitfinex","ETHUSD",1771535539339,1.6818651,1951.1,1950.8,2.97219976]
["bitfinex","ETHUSD",1771535539637,1.6818651,1951.1,1950.8,1.6906858]
["bitfinex","ETHUSD",1771535543424,1.6818651,1951.1,1950.8,2.97219031]
["bitfinex","ETHUSD",1771535543737,0.0011,1951.0,1950.8,2.97219031]
["bitfinex","ETHUSD",1771535545544,0.0011,1951.2,1950.9,1.64282143]
["bitfinex","ETHUSD",1771535545748,0.0011,1951.4,1950.9,1.63791935]
["bitfinex","ETHUSD",1771535546743,0.0011,1951.4,1951.1,1.63307035]
["bitfinex","ETHUSD",1771535548145,0.0011,1951.4,1951.3,1.62827447]
["bitfinex","ETHUSD",1771535549158,0.0011,1951.6,1951.3,1.62355594]
["bitfinex","ETHUSD",1771535551347,0.0011,1951.6,1951.5,1.61424025]
["bitfinex","ETHUSD",1771535551526,0.0011,1951.6,1951.3,5.12452598]
["bitfinex","ETHUSD",1771535551527,1.6829651,1951.6,1951.3,1.28115406]
["bitfinex","ETHUSD",1771535552236,1.6829651,1951.6,1951.3,2.89081841]
["bitfinex","ETHUSD",1771535558261,0.0011,1951.5,1951.3,2.89081841]
["bitfinex","ETHUSD",1771535560060,1.70829455,1951.5,1951.3,1.28115406]
["bitfinex","ETHUSD",1771535560444,1.70829455,1951.6,1951.3,1.28115406]
["bitfinex","ETHUSD",1771535560837,0.0011,1951.7,1951.4,1.69936996]
["bitfinex","ETHUSD",1771535562158,1.70829455,1951.7,1951.4,2.98045139]
["bitfinex","ETHUSD",1771535564875,0.0011,1951.7,1951.4,2.98045139]
["bitfinex","ETHUSD",1771535565242,1.70829455,1951.7,1951.4,2.98045139]
["bitfinex","ETHUSD",1771535570592,0.0011,1951.8,1951.5,1.69936996]
["bitfinex","ETHUSD",1771535570798,0.0011,1952.4,1951.8,1.69936996]
["bitfinex","ETHUSD",1771535570994,1.70829455,1952.4,1951.8,1.69936996]
["bitfinex","ETHUSD",1771535571294,1.70829455,1952.5,1952.0,1.69936996]
["bitfinex","ETHUSD",1771535571794,0.0011,1952.5,1952.0,1.69936996]
["bitfinex","ETHUSD",1771535574195,0.0011,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1771535574402,0.0011,1952.5,1952.2,1.69936996]
["bitfinex","ETHUSD",1771535576115,1.70829455,1952.5,1951.5,5.30481323]
["bitfinex","ETHUSD",1771535576284,1.70719455,1952.3,1951.9,1.28080331]
["bitfinex","ETHUSD",1771535576485,1.70719455,1952.3,1951.8,2.98018839]
["bitfinex","ETHUSD",1771535578692,1.28054643,1952.3,1951.8,2.98018839]
["bitfinex","ETHUSD",1771535578897,1.70719455,1952.2,1951.8,2.98018839]
["bitfinex","ETHUSD",1771535579086,1.70719455,1952.2,1951.6,2.20395785]
["bitfinex","ETHUSD",1771535579587,1.70719455,1952.2,1951.6,3.90332781]
["bitfinex","ETHUSD",1771535579988,1.70719455,1952.2,1951.7,1.69936996]
["bitfinex","ETHUSD",1771535581705,1.70719455,1952.2,1951.8,1.28086894]
["bitfinex","ETHUSD",1771535583105,1.70719455,1952.2,1951.9,1.68218266]
["bitfinex","ETHUSD",1771535583309,1.62446993,1952.3,1951.9,1.68218266]
["bitfinex","ETHUSD",1771535583886,1.62556993,1952.3,1951.9,2.96294216]
["bitfinex","ETHUSD",1771535585190,1.62556993,1952.3,1951.9,1.2807595]
["bitfinex","ETHUSD",1771535586191,1.62556993,1952.3,1951.9,2.96294216]
["bitfinex","ETHUSD",1771535589347,1.62556993,1952.3,1951.7,1.58624131]
["bitfinex","ETHUSD",1771535592250,1.62556993,1952.3,1951.8,1.28086894]
["bitfinex","ETHUSD",1771535592428,1.62556993,1952.3,1951.8,2.86711025]
["bitfinex","ETHUSD",1771535593749,1.59197631,1952.2,1951.8,2.86711025]
["bitfinex","ETHUSD",1771535594546,0.0011,1952.3,1951.9,1.58624131]
["bitfinex","ETHUSD",1771535594752,1.59307631,1952.3,1951.9,1.58624131]
["bitfinex","ETHUSD",1771535596635,1.59307631,1952.3,1951.9,2.86698447]
["bitfinex","ETHUSD",1771535596951,1.59307631,1952.3,1951.9,1.28074316]
["bitfinex","ETHUSD",1771535598523,1.59307631,1952.3,1951.9,2.86698447]
["bitfinex","ETHUSD",1771535600252,1.59307631,1952.3,1952.0,1.58624131]
["bitfinex","ETHUSD",1771535600625,1.59307631,1952.3,1951.9,2.86698447]
["bitfinex","ETHUSD",1771535602231,1.59307631,1952.3,1952.0,1.58624131]
["bitfinex","ETHUSD",1771535603160,1.59307631,1952.3,1951.9,2.86698447]
["bitfinex","ETHUSD",1771535603530,1.59307631,1952.3,1951.9,1.28074316]
["bitfinex","ETHUSD",1771535604538,1.59307631,1952.3,1951.9,1.58624131]
["bitfinex","ETHUSD",1771535606354,6.89084073,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1771535606553,1.59197631,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771535607058,1.59197631,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771535608955,1.59197631,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771535609561,2.87271401,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771535610967,1.59197631,1951.9,1951.6,1.54024131]
["bitfinex","ETHUSD",1771535611662,1.59197631,1951.9,1951.6,2.82124138]
["bitfinex","ETHUSD",1771535611843,1.59197631,1951.9,1951.6,1.28200007]
["bitfinex","ETHUSD",1771535612166,1.59197631,1951.9,1951.6,2.86824138]
["bitfinex","ETHUSD",1771535612668,1.59197631,1951.9,1951.6,1.58724131]
["bitfinex","ETHUSD",1771535613164,1.59197631,1951.9,1951.6,2.86824]
["bitfinex","ETHUSD",1771535613350,1.59197631,1951.9,1951.6,1.58724131]
["bitfinex","ETHUSD",1771535613766,1.59197631,1951.9,1951.6,2.86823842]
["bitfinex","ETHUSD",1771535614658,1.28063537,1952.2,1951.7,1.58624131]
["bitfinex","ETHUSD",1771535614857,2.87261168,1952.2,1951.7,1.58624131]
["bitfinex","ETHUSD",1771535615573,1.59197631,1952.1,1951.7,1.28088289]
["bitfinex","ETHUSD",1771535615870,1.59197631,1952.1,1951.8,1.58624131]
["bitfinex","ETHUSD",1771535621781,6.63076822,1952.3,1951.8,1.58624131]
["bitfinex","ETHUSD",1771535621958,1.5073772,1952.2,1951.7,2.82521452]
["bitfinex","ETHUSD",1771535622158,0.0011,1952.0,1951.7,2.82521452]
["bitfinex","ETHUSD",1771535622391,1.5084772,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771535624356,0.0011,1952.0,1951.7,1.54431667]
["bitfinex","ETHUSD",1771535630388,1.5073772,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771535630688,0.0011,1952.0,1951.7,1.54431667]
["bitfinex","ETHUSD",1771535632793,0.0011,1952.0,1951.8,2.82418561]
["bitfinex","ETHUSD",1771535634371,0.0011,1951.9,1951.8,2.82418561]
["bitfinex","ETHUSD",1771535637293,0.0011,1952.1,1951.9,1.54331667]
["bitfinex","ETHUSD",1771535640401,1.5084772,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771535640971,1.5084772,1952.1,1951.7,1.28192879]
["bitfinex","ETHUSD",1771535641892,1.5084772,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771535642300,1.28177917,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771535642602,1.65918968,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771535643895,1.65918968,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1771535644274,1.65918968,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1771535646874,1.55811384,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771535647084,1.55054556,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771535647612,1.55811384,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1771535649274,2.83912053,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1771535649473,1.55811384,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771535651680,1.55811384,1951.7,1951.3,1.65262503]
["bitfinex","ETHUSD",1771535653610,1.55811384,1951.7,1951.3,2.93382182]
["bitfinex","ETHUSD",1771535653795,1.55811384,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1771535654813,1.55811384,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1771535655116,1.55811384,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1771535656191,1.55811384,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771535659219,1.55811384,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771535661198,2.83944232,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771535661402,1.55811384,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771535669537,1.28124784,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1771535669714,1.55811384,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771535672620,1.55811384,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771535673120,1.55921384,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771535674007,0.0011,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771535676636,1.55921384,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771535677912,2.84055054,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771535678244,1.55921384,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771535679726,1.55118144,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771535685345,1.55118144,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771535685544,1.55228144,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771535693454,2.83367559,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771535693754,2.83367559,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1771535693755,1.55118144,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771535693929,1.55118144,1950.6,1950.2,1.59043631]
["bitfinex","ETHUSD",1771535695455,1.55118144,1950.5,1950.2,1.59043631]
["bitfinex","ETHUSD",1771535696762,1.55118144,1950.5,1950.1,1.59043631]
["bitfinex","ETHUSD",1771535697058,1.55118144,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1771535697059,5.30280274,1950.4,1950.0,1.59197517]
["bitfinex","ETHUSD",1771535697562,1.28185407,1950.3,1950.0,1.59197517]
["bitfinex","ETHUSD",1771535697758,2.83303551,1950.3,1950.0,1.59197517]
["bitfinex","ETHUSD",1771535698737,1.55118144,1950.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1771535700183,1.55118144,1950.4,1950.0,1.59197517]
["bitfinex","ETHUSD",1771535700463,2.8329779,1950.4,1950.0,1.59197517]
["bitfinex","ETHUSD",1771535701638,1.52548904,1950.3,1950.0,1.59197517]
["bitfinex","ETHUSD",1771535701837,1.52548904,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1771535702350,1.52548904,1950.3,1949.5,1.28232845]
["bitfinex","ETHUSD",1771535702634,1.52548904,1950.3,1949.6,1.50369567]
["bitfinex","ETHUSD",1771535702836,1.28179646,1950.4,1949.6,1.50369567]
["bitfinex","ETHUSD",1771535703035,10.42957482,1950.6,1949.6,1.50369567]
["bitfinex","ETHUSD",1771535703241,1.28172263,1950.5,1949.8,1.50369567]
["bitfinex","ETHUSD",1771535704349,1.28172263,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1771535704568,1.28172263,1950.5,1950.0,1.50369567]
["bitfinex","ETHUSD",1771535705193,10.42890751,1950.8,1950.0,1.50369567]
["bitfinex","ETHUSD",1771535705194,1.28159273,1950.7,1950.0,1.50369567]
["bitfinex","ETHUSD",1771535705399,2.80706114,1950.8,1950.0,1.50369567]
["bitfinex","ETHUSD",1771535705691,1.52548904,1950.7,1950.0,1.50369567]
["bitfinex","ETHUSD",1771535706996,1.52548904,1950.7,1950.2,1.48755256]
["bitfinex","ETHUSD",1771535707155,3.74573549,1950.9,1950.2,1.48755256]
["bitfinex","ETHUSD",1771535708090,1.54014008,1950.8,1950.2,1.48755256]
["bitfinex","ETHUSD",1771535708591,1.54014008,1950.6,1950.1,1.48755256]
["bitfinex","ETHUSD",1771535709487,1.54014008,1950.5,1950.1,1.48755256]
["bitfinex","ETHUSD",1771535710070,1.54014008,1950.5,1950.2,1.48755256]
["bitfinex","ETHUSD",1771535710271,5.12702929,1950.9,1950.2,1.48755256]
["bitfinex","ETHUSD",1771535710272,1.28158455,1950.8,1950.2,1.48755256]
["bitfinex","ETHUSD",1771535710474,1.54014008,1950.8,1950.2,1.48755256]
["bitfinex","ETHUSD",1771535710790,0.0011,1950.7,1950.2,1.48755256]
["bitfinex","ETHUSD",1771535711601,0.0011,1950.7,1950.4,1.48755256]
["bitfinex","ETHUSD",1771535717595,1.54124008,1950.7,1950.4,1.48755256]
["bitfinex","ETHUSD",1771535717903,1.54124008,1950.7,1950.2,1.48755256]
["bitfinex","ETHUSD",1771535717904,1.54014008,1950.6,1950.2,1.48755256]
["bitfinex","ETHUSD",1771535718710,1.54014008,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1771535719121,1.54014008,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771535719986,1.54014008,1950.4,1950.0,1.48855256]
["bitfinex","ETHUSD",1771535719987,1.54014008,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771535722524,2.82209414,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771535725122,2.82209414,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1771535725428,2.82209414,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771535726310,1.54014008,1950.1,1949.4,2.76999325]
["bitfinex","ETHUSD",1771535726508,1.28195406,1950.2,1949.5,1.48755256]
["bitfinex","ETHUSD",1771535726703,2.82209414,1950.2,1949.5,1.48755256]
["bitfinex","ETHUSD",1771535729223,2.82209414,1950.2,1949.5,2.76987665]
["bitfinex","ETHUSD",1771535730228,1.54014008,1950.1,1949.6,1.48755256]
["bitfinex","ETHUSD",1771535731004,1.54014008,1950.0,1949.5,1.48755256]
["bitfinex","ETHUSD",1771535732532,1.54014008,1949.8,1949.5,1.48755256]
["bitfinex","ETHUSD",1771535733706,1.28211703,1949.9,1949.5,1.48755256]
["bitfinex","ETHUSD",1771535733909,2.82225711,1949.9,1949.5,1.48755256]
["bitfinex","ETHUSD",1771535734731,1.54014008,1949.8,1949.5,1.48755256]
["bitfinex","ETHUSD",1771535737236,1.28210264,1950.0,1949.5,1.48755256]
["bitfinex","ETHUSD",1771535737430,2.79945164,1950.0,1949.6,1.50838682]
["bitfinex","ETHUSD",1771535737808,2.79945164,1950.0,1949.6,1.50938682]
["bitfinex","ETHUSD",1771535740208,1.517349,1949.9,1949.6,1.50938682]
["bitfinex","ETHUSD",1771535742930,1.28210264,1950.0,1949.6,1.50938682]
["bitfinex","ETHUSD",1771535743141,2.79945164,1950.0,1949.6,1.50938682]
["bitfinex","ETHUSD",1771535745537,1.28210264,1950.0,1949.6,1.50938682]
["bitfinex","ETHUSD",1771535745913,0.9251,1950.3,1949.7,1.50838682]
["bitfinex","ETHUSD",1771535746127,0.0011,1950.4,1950.0,1.50838682]
["bitfinex","ETHUSD",1771535747142,1.518449,1950.4,1950.0,2.79041259]
["bitfinex","ETHUSD",1771535747306,1.518449,1950.4,1950.1,1.50838682]
["bitfinex","ETHUSD",1771535750849,0.0011,1950.4,1950.1,2.79036371]
["bitfinex","ETHUSD",1771535751349,0.0011,1950.4,1950.1,1.50838682]
["bitfinex","ETHUSD",1771535752555,0.0011,1950.3,1950.1,1.50838682]
["bitfinex","ETHUSD",1771535752860,0.0011,1950.3,1950.1,2.7903721]
["bitfinex","ETHUSD",1771535753059,0.0011,1950.3,1950.1,1.50838682]
["bitfinex","ETHUSD",1771535760356,0.0011,1950.3,1950.1,2.79036643]
["bitfinex","ETHUSD",1771535760555,0.0011,1950.4,1950.3,1.50838682]
["bitfinex","ETHUSD",1771535760846,0.0011,1950.6,1950.2,1.50838682]
["bitfinex","ETHUSD",1771535763151,0.0011,1950.6,1950.4,1.46787228]
["bitfinex","ETHUSD",1771535764344,0.0011,1950.9,1950.5,1.46787228]
["bitfinex","ETHUSD",1771535765561,1.44538888,1950.9,1950.5,2.74954716]
["bitfinex","ETHUSD",1771535766136,1.44538888,1950.9,1950.6,1.46787228]
["bitfinex","ETHUSD",1771535766629,0.00263886,1951.0,1950.6,1.46787228]
["bitfinex","ETHUSD",1771535767555,0.00263886,1951.0,1950.8,1.49990769]
["bitfinex","ETHUSD",1771535768252,0.00263886,1951.0,1950.9,1.49990769]
["bitfinex","ETHUSD",1771535771264,0.00263886,1951.0,1950.8,1.272472]
["bitfinex","ETHUSD",1771535771468,0.00263886,1951.0,1950.7,2.78144251]
["bitfinex","ETHUSD",1771535772472,0.00263886,1951.0,1950.8,1.49990769]
["bitfinex","ETHUSD",1771535772760,1.41303357,1951.0,1950.6,1.28162238]
["bitfinex","ETHUSD",1771535772984,1.41303357,1951.0,1950.6,2.78153007]
["bitfinex","ETHUSD",1771535773354,1.41303357,1951.0,1950.7,1.49990769]
["bitfinex","ETHUSD",1771535775875,1.41303357,1951.0,1950.6,2.78152737]
["bitfinex","ETHUSD",1771535776678,1.41303357,1951.0,1950.5,6.62667044]
["bitfinex","ETHUSD",1771535781073,1.41303357,1951.0,1950.6,1.50090769]
["bitfinex","ETHUSD",1771535781251,0.0011,1950.9,1950.6,1.50090769]
["bitfinex","ETHUSD",1771535781643,0.0011,1950.9,1950.7,1.28159122]
["bitfinex","ETHUSD",1771535781869,0.0011,1950.9,1950.7,2.78149891]
["bitfinex","ETHUSD",1771535782080,1.41149471,1950.9,1950.6,1.50090769]
["bitfinex","ETHUSD",1771535782378,1.41149471,1950.9,1950.6,2.78255437]
["bitfinex","ETHUSD",1771535782577,0.0011,1950.9,1950.7,1.49990769]
["bitfinex","ETHUSD",1771535783579,1.41149471,1950.9,1950.6,2.78255437]
["bitfinex","ETHUSD",1771535784383,1.41149471,1950.9,1950.6,1.50090769]
["bitfinex","ETHUSD",1771535784585,1.41039471,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771535785901,1.41149471,1950.9,1950.6,1.50090769]
["bitfinex","ETHUSD",1771535789982,1.41039471,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771535801099,1.46825996,1950.9,1950.6,1.5183118]
["bitfinex","ETHUSD",1771535801306,0.0011,1950.9,1950.6,1.5183118]
["bitfinex","ETHUSD",1771535804599,0.0011,1951.2,1950.7,1.5173118]
["bitfinex","ETHUSD",1771535804798,0.0011,1951.2,1950.9,1.5173118]
["bitfinex","ETHUSD",1771535806420,1.46825996,1951.2,1950.7,1.5173118]
["bitfinex","ETHUSD",1771535806618,1.46715996,1951.1,1950.7,2.7988916]
["bitfinex","ETHUSD",1771535806920,1.46715996,1951.1,1950.7,1.5183118]
["bitfinex","ETHUSD",1771535807221,1.46825996,1951.1,1950.7,1.5183118]
["bitfinex","ETHUSD",1771535809540,1.46825996,1951.1,1950.7,2.79990208]
["bitfinex","ETHUSD",1771535810524,2.74959498,1951.1,1950.7,1.5183118]
["bitfinex","ETHUSD",1771535811123,1.46825996,1951.1,1950.7,2.79990145]
["bitfinex","ETHUSD",1771535819841,1.46825996,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771535820338,0.0011,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771535820738,1.28241662,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771535820739,0.0011,1951.2,1951.0,1.5173118]
["bitfinex","ETHUSD",1771535822625,1.49614144,1951.2,1950.8,1.41461578]
["bitfinex","ETHUSD",1771535822818,1.49614144,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771535824138,1.49504144,1951.1,1950.8,1.41461578]
["bitfinex","ETHUSD",1771535824512,1.49504144,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771535824738,6.79826774,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1771535824929,1.49504144,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771535826418,1.49504144,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771535827431,1.4195739,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771535828416,1.4195739,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771535832424,1.4195739,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1771535838967,1.4195739,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771535839167,2.70116849,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771535839335,1.28159459,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771535839536,1.4195739,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1771535843069,1.4195739,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1771535843266,1.4195739,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771535844864,1.4195739,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1771535845162,2.70136225,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1771535845367,1.4195739,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771535846265,1.4195739,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771535849346,2.70136931,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771535849678,2.70136931,1950.4,1950.0,1.39720564]
["bitfinex","ETHUSD",1771535849679,1.4195739,1950.3,1950.0,1.39720564]
["bitfinex","ETHUSD",1771535849847,1.4195739,1950.3,1950.0,0.00253886]
["bitfinex","ETHUSD",1771535850058,1.4195739,1950.2,1950.0,0.00253886]
["bitfinex","ETHUSD",1771535850569,1.4195739,1950.0,1949.6,1.39466678]
["bitfinex","ETHUSD",1771535851975,1.28198553,1950.1,1949.6,1.39466678]
["bitfinex","ETHUSD",1771535852466,2.70155943,1950.1,1949.6,1.39466678]
["bitfinex","ETHUSD",1771535852864,2.70155943,1950.1,1949.6,1.28227556]
["bitfinex","ETHUSD",1771535853063,2.70155943,1950.1,1949.7,1.39466678]
["bitfinex","ETHUSD",1771535853371,1.4195739,1950.1,1949.7,1.39466678]
["bitfinex","ETHUSD",1771535854459,2.70156145,1950.1,1949.7,1.39466678]
["bitfinex","ETHUSD",1771535854957,1.4195739,1950.1,1949.7,1.39466678]
["bitfinex","ETHUSD",1771535856575,1.4195739,1950.1,1949.7,2.67687006]
["bitfinex","ETHUSD",1771535856766,1.4195739,1950.1,1949.8,1.41703433]
["bitfinex","ETHUSD",1771535857151,1.4195739,1950.1,1949.8,1.41803433]
["bitfinex","ETHUSD",1771535857972,1.38250686,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771535858855,2.66460808,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771535859080,1.38250686,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771535859862,5.30884574,1949.7,1949.3,1.41703433]
["bitfinex","ETHUSD",1771535860072,1.38250686,1949.8,1949.3,1.41703433]
["bitfinex","ETHUSD",1771535860780,2.66475541,1949.7,1949.3,1.41703433]
["bitfinex","ETHUSD",1771535861079,1.38250686,1949.6,1949.3,1.41703433]
["bitfinex","ETHUSD",1771535862985,2.66487395,1949.6,1949.3,1.41703433]
["bitfinex","ETHUSD",1771535863681,1.28236709,1949.6,1949.1,1.41703433]
["bitfinex","ETHUSD",1771535865485,2.66487395,1949.6,1949.1,1.41703433]
["bitfinex","ETHUSD",1771535865862,1.38250686,1949.5,1949.1,1.41703433]
["bitfinex","ETHUSD",1771535868790,2.66490219,1949.5,1949.1,1.41703433]
["bitfinex","ETHUSD",1771535869193,2.66490219,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771535870758,2.66490219,1949.5,1949.2,1.41803433]
["bitfinex","ETHUSD",1771535870995,1.28235436,1949.6,1949.2,1.41803433]
["bitfinex","ETHUSD",1771535871383,2.66486122,1949.6,1949.2,1.41803433]
["bitfinex","ETHUSD",1771535876496,3.58862684,1949.9,1949.3,1.41703433]
["bitfinex","ETHUSD",1771535876695,0.924,1949.9,1949.3,1.41703433]
["bitfinex","ETHUSD",1771535877196,2.2061219,1949.9,1949.3,1.41703433]
["bitfinex","ETHUSD",1771535877403,0.924,1949.9,1949.3,1.41703433]
["bitfinex","ETHUSD",1771535877900,2.20612064,1949.9,1949.3,1.41703433]
["bitfinex","ETHUSD",1771535878194,0.924,1949.9,1949.3,1.41703433]
["bitfinex","ETHUSD",1771535878397,2.66570894,1950.0,1949.3,1.41703433]
["bitfinex","ETHUSD",1771535878603,2.66570894,1950.0,1949.5,1.41703433]
["bitfinex","ETHUSD",1771535879174,1.28320208,1950.0,1949.5,1.41703433]
["bitfinex","ETHUSD",1771535879376,1.38250686,1949.9,1949.5,1.41703433]
["bitfinex","ETHUSD",1771535880206,1.38250686,1949.9,1949.3,2.699546]
["bitfinex","ETHUSD",1771535880393,1.38250686,1949.9,1949.4,1.41703433]
["bitfinex","ETHUSD",1771535880706,1.28320208,1950.0,1949.5,1.41703433]
["bitfinex","ETHUSD",1771535880707,0.0011,1950.0,1949.5,1.41703433]
["bitfinex","ETHUSD",1771535881199,0.0011,1950.1,1949.7,1.41703433]
["bitfinex","ETHUSD",1771535882602,0.0011,1950.1,1949.8,1.28218278]
["bitfinex","ETHUSD",1771535882791,0.0011,1950.1,1949.9,1.33864731]
["bitfinex","ETHUSD",1771535883801,0.0011,1950.0,1949.9,1.33864731]
["bitfinex","ETHUSD",1771535885408,0.0011,1950.0,1949.9,2.62076434]
["bitfinex","ETHUSD",1771535886088,0.0011,1950.2,1950.1,1.33864731]
["bitfinex","ETHUSD",1771535886292,0.0011,1950.5,1950.2,1.33864731]
["bitfinex","ETHUSD",1771535887579,0.0011,1950.8,1950.5,1.36613873]
["bitfinex","ETHUSD",1771535887774,0.0011,1950.8,1950.3,1.28185407]
["bitfinex","ETHUSD",1771535887775,0.0011,1951.1,1950.7,1.36613873]
["bitfinex","ETHUSD",1771535889507,0.0011,1951.1,1950.9,1.36613873]
["bitfinex","ETHUSD",1771535891606,0.0011,1951.2,1951.0,1.36613873]
["bitfinex","ETHUSD",1771535891807,0.0011,1951.3,1951.0,1.36613873]
["bitfinex","ETHUSD",1771535892011,1.34718635,1951.3,1951.0,1.30613873]
["bitfinex","ETHUSD",1771535894315,0.0011,1951.3,1951.1,1.36613873]
["bitfinex","ETHUSD",1771535895415,6.04897478,1951.7,1951.4,1.36613873]
["bitfinex","ETHUSD",1771535895416,0.0011,1951.7,1951.4,1.36613873]
["bitfinex","ETHUSD",1771535896125,0.0011,1951.7,1951.4,2.6472676]
["bitfinex","ETHUSD",1771535896324,0.0011,1951.7,1951.4,1.36613873]
["bitfinex","ETHUSD",1771535896524,1.34718635,1951.7,1951.2,2.64736054]
["bitfinex","ETHUSD",1771535896932,1.34718635,1951.7,1951.3,1.36613873]
["bitfinex","ETHUSD",1771535897918,0.0011,1951.5,1951.3,1.36613873]
["bitfinex","ETHUSD",1771535898630,0.0011,1951.8,1951.4,5.304221]
["bitfinex","ETHUSD",1771535898932,0.0011,1951.8,1951.5,1.36613873]
["bitfinex","ETHUSD",1771535900402,0.00263886,1952.0,1951.7,1.36613873]
["bitfinex","ETHUSD",1771535900602,0.00263886,1952.0,1951.9,1.36613873]
["bitfinex","ETHUSD",1771535904353,1.34872521,1952.0,1951.5,6.49023885]
["bitfinex","ETHUSD",1771535904509,1.34608635,1951.9,1951.2,1.36613873]
["bitfinex","ETHUSD",1771535906037,1.34608635,1951.9,1951.3,1.36613873]
["bitfinex","ETHUSD",1771535907828,2.62689577,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1771535908028,2.62689577,1951.9,1951.4,2.64727022]
["bitfinex","ETHUSD",1771535908751,1.34608635,1951.8,1951.4,2.64727022]
["bitfinex","ETHUSD",1771535909249,1.34608635,1951.8,1951.4,2.64827022]
["bitfinex","ETHUSD",1771535909658,1.34718635,1951.8,1951.4,2.64827022]
["bitfinex","ETHUSD",1771535909826,1.34718635,1951.8,1951.4,1.36713873]
["bitfinex","ETHUSD",1771535910024,1.34608635,1951.7,1951.4,1.36713873]
["bitfinex","ETHUSD",1771535910452,1.34718635,1951.8,1951.5,1.36613873]
["bitfinex","ETHUSD",1771535910626,0.0011,1951.8,1951.5,1.36613873]
["bitfinex","ETHUSD",1771535912145,1.34718635,1951.8,1951.4,1.36713873]
["bitfinex","ETHUSD",1771535913240,1.34718635,1951.8,1951.4,2.64826921]
["bitfinex","ETHUSD",1771535914975,1.34608635,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1771535915258,1.34608635,1951.7,1951.3,1.36713873]
["bitfinex","ETHUSD",1771535917466,1.29105268,1951.6,1951.3,1.36713873]
["bitfinex","ETHUSD",1771535919849,1.29105268,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771535920042,1.29105268,1951.5,1951.1,1.28715403]
["bitfinex","ETHUSD",1771535920236,1.29105268,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1771535921740,1.29105268,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1771535921943,2.57211852,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1771535922141,1.29105268,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771535924061,2.57218417,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771535924267,1.29105268,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771535928274,1.29105268,1951.1,1950.7,1.28615403]
["bitfinex","ETHUSD",1771535930447,2.57240203,1951.1,1950.7,1.28615403]
["bitfinex","ETHUSD",1771535931850,1.28106714,1951.5,1950.8,1.28615403]
["bitfinex","ETHUSD",1771535932065,2.20503456,1951.7,1950.9,1.28615403]
["bitfinex","ETHUSD",1771535932570,0.9241,1951.7,1950.9,1.28615403]
["bitfinex","ETHUSD",1771535932756,0.9241,1951.7,1951.1,1.28615403]
["bitfinex","ETHUSD",1771535932941,2.20503593,1951.7,1951.1,1.28615403]
["bitfinex","ETHUSD",1771535933143,2.21515268,1951.7,1951.1,1.28615403]
["bitfinex","ETHUSD",1771535933345,3.49609378,1951.7,1951.1,1.28615403]
["bitfinex","ETHUSD",1771535934366,1.29105268,1951.6,1951.1,1.28615403]
["bitfinex","ETHUSD",1771535934563,1.29105268,1951.5,1950.9,2.56761386]
["bitfinex","ETHUSD",1771535934766,1.29105268,1951.5,1951.0,1.28615403]
["bitfinex","ETHUSD",1771535935974,2.57218417,1951.4,1951.0,1.28615403]
["bitfinex","ETHUSD",1771535936176,1.29105268,1951.3,1951.0,1.28615403]
["bitfinex","ETHUSD",1771535936577,1.29105268,1951.3,1950.8,2.56865247]
["bitfinex","ETHUSD",1771535936958,1.29105268,1951.3,1950.9,1.28615403]
["bitfinex","ETHUSD",1771535937877,1.28139415,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771535938180,1.29105268,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771535938552,2.57243473,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771535939554,1.29105268,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771535940767,1.28138205,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771535941176,2.57243473,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771535942462,2.58410108,1951.2,1950.8,1.38025677]
["bitfinex","ETHUSD",1771535942684,2.58408139,1951.2,1950.8,1.38025677]
["bitfinex","ETHUSD",1771535945258,1.30281483,1951.2,1950.8,2.66176422]
["bitfinex","ETHUSD",1771535945459,2.58408282,1951.2,1950.8,1.38025677]
["bitfinex","ETHUSD",1771535946085,0.0011,1951.1,1950.8,1.38025677]
["bitfinex","ETHUSD",1771535947378,1.32603244,1951.1,1950.8,1.38025677]
["bitfinex","ETHUSD",1771535948273,1.32603244,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771535948982,1.32603244,1951.1,1950.8,1.35485366]
["bitfinex","ETHUSD",1771535949486,2.60736908,1951.1,1950.8,1.35485366]
["bitfinex","ETHUSD",1771535949710,1.32603244,1951.1,1950.8,1.35485366]
["bitfinex","ETHUSD",1771535949902,2.60736498,1951.1,1950.8,1.35485366]
["bitfinex","ETHUSD",1771535950906,1.31842854,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771535952612,0.0011,1951.1,1950.8,1.35485366]
["bitfinex","ETHUSD",1771535954106,1.31313764,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771535954391,1.30903764,1950.9,1950.0,1.35639252]
["bitfinex","ETHUSD",1771535954592,1.30903764,1950.3,1950.0,0.00253886]
["bitfinex","ETHUSD",1771535954997,1.30668896,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1771535955192,1.30668896,1950.1,1949.4,1.35385366]
["bitfinex","ETHUSD",1771535955397,5.30517849,1950.6,1949.4,1.35385366]
["bitfinex","ETHUSD",1771535955398,6.68471024,1950.0,1949.4,1.35385366]
["bitfinex","ETHUSD",1771535955700,1.37953175,1949.9,1949.4,1.35385366]
["bitfinex","ETHUSD",1771535955903,1.28218278,1949.8,1949.4,1.35385366]
["bitfinex","ETHUSD",1771535956099,2.66171453,1949.8,1949.4,1.35385366]
["bitfinex","ETHUSD",1771535957209,1.28218278,1949.8,1949.4,1.35385366]
["bitfinex","ETHUSD",1771535957497,1.28216241,1949.9,1949.5,1.35385366]
["bitfinex","ETHUSD",1771535958193,1.28198553,1950.1,1949.5,1.35385366]
["bitfinex","ETHUSD",1771535958380,2.66151728,1950.1,1949.5,1.35485366]
["bitfinex","ETHUSD",1771535963413,1.28198553,1950.1,1949.6,1.35385366]
["bitfinex","ETHUSD",1771535964909,2.66151728,1950.1,1949.6,1.35385366]
["bitfinex","ETHUSD",1771535967112,1.37953175,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1771535967294,1.37953175,1950.0,1949.5,1.35485366]
["bitfinex","ETHUSD",1771535968116,1.37953175,1950.0,1949.3,0.15134424]
["bitfinex","ETHUSD",1771535968416,1.37953175,1950.0,1949.3,0.001]
["bitfinex","ETHUSD",1771535969614,1.37953175,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1771535970212,1.37953175,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771535971201,1.37953175,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771535971506,2.6617803,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771535977231,1.2822042,1949.8,1949.5,0.16060836]
["bitfinex","ETHUSD",1771535977425,2.64957335,1950.0,1949.5,0.16060836]
["bitfinex","ETHUSD",1771535977613,1.28320245,1950.0,1949.5,0.16060836]
["bitfinex","ETHUSD",1771535978695,0.0011,1950.0,1949.5,0.16060836]
["bitfinex","ETHUSD",1771535979415,0.0011,1950.0,1949.6,0.16131818]
["bitfinex","ETHUSD",1771535980219,1.3674709,1950.0,1949.6,0.16131818]
["bitfinex","ETHUSD",1771535981824,2.64954011,1950.0,1949.6,0.16131818]
["bitfinex","ETHUSD",1771535983328,1.3674709,1950.0,1949.7,0.16464971]
["bitfinex","ETHUSD",1771535983929,0.0011,1949.9,1949.7,0.16464971]
["bitfinex","ETHUSD",1771535985626,1.3663709,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771535985930,1.3674709,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771535986339,2.64964187,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771535986510,2.64964187,1949.9,1949.3,5.13090218]
["bitfinex","ETHUSD",1771535986511,1.38371844,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1771535986827,1.28327097,1949.9,1948.9,0.00170173]
["bitfinex","ETHUSD",1771535986828,1.38371844,1949.5,1948.9,0.00170173]
["bitfinex","ETHUSD",1771535987006,1.38371844,1949.5,1949.0,0.00253886]
["bitfinex","ETHUSD",1771535987207,1.38371844,1949.3,1948.5,0.00170173]
["bitfinex","ETHUSD",1771535987711,5.31260578,1949.2,1948.5,0.00170173]
["bitfinex","ETHUSD",1771535987907,1.38371844,1949.1,1948.5,0.00170173]
["bitfinex","ETHUSD",1771535988109,1.00592,1949.8,1948.3,1.28316802]
["bitfinex","ETHUSD",1771535988110,1.38371844,1948.9,1948.3,0.00260744]
["bitfinex","ETHUSD",1771535988313,1.38371844,1948.9,1948.2,0.00260744]
["bitfinex","ETHUSD",1771535988614,2.66655916,1948.8,1948.2,0.00260744]
["bitfinex","ETHUSD",1771535989027,1.38371844,1949.6,1948.4,0.00352189]
["bitfinex","ETHUSD",1771535989235,1.38371844,1949.6,1948.6,0.00352189]
["bitfinex","ETHUSD",1771535991609,1.38371844,1949.4,1948.6,0.00352189]
["bitfinex","ETHUSD",1771535993634,1.38371844,1949.3,1948.6,0.00352189]
["bitfinex","ETHUSD",1771535994623,1.38371844,1949.7,1948.6,0.00352189]
["bitfinex","ETHUSD",1771535994828,1.38371844,1949.6,1948.6,0.00352189]
["bitfinex","ETHUSD",1771535995736,2.66604979,1949.6,1949.0,0.00865856]
["bitfinex","ETHUSD",1771535995910,2.66714979,1949.6,1949.0,0.00865856]
["bitfinex","ETHUSD",1771535997249,1.38371844,1949.5,1949.0,0.00865856]
["bitfinex","ETHUSD",1771535997817,0.0011,1949.6,1949.2,0.01108557]
["bitfinex","ETHUSD",1771535998015,1.38481844,1949.6,1949.2,0.01108557]
["bitfinex","ETHUSD",1771535998614,0.0011,1949.7,1949.2,0.01108557]
["bitfinex","ETHUSD",1771535998938,0.0011,1949.9,1949.3,0.00998557]
["bitfinex","ETHUSD",1771535999838,0.0011,1949.9,1949.5,0.01077627]
["bitfinex","ETHUSD",1771536000426,1.38536844,1949.9,1949.5,0.01077627]
["bitfinex","ETHUSD",1771536002121,1.38426844,1949.8,1949.3,1.29633467]
["bitfinex","ETHUSD",1771536002845,1.38426844,1949.8,1949.3,1.28245907]
["bitfinex","ETHUSD",1771536003050,1.38426844,1949.8,1949.4,0.01463571]
["bitfinex","ETHUSD",1771536006258,1.27517738,1949.9,1949.5,1.2992316]
["bitfinex","ETHUSD",1771536006427,0.0011,1949.9,1949.6,1.3769978]
["bitfinex","ETHUSD",1771536007255,0.00263886,1950.0,1949.7,1.37359969]
["bitfinex","ETHUSD",1771536008428,0.00263886,1950.0,1949.7,2.65578569]
["bitfinex","ETHUSD",1771536008845,0.0011,1949.8,1949.7,2.65578569]
["bitfinex","ETHUSD",1771536014679,1.39806262,1949.7,1948.7,0.08292]
["bitfinex","ETHUSD",1771536014882,1.39806262,1949.7,1948.7,1.283896]
["bitfinex","ETHUSD",1771536014883,1.39806262,1949.6,1948.7,1.283896]
["bitfinex","ETHUSD",1771536015095,1.39806262,1949.6,1948.7,1.28385406]
["bitfinex","ETHUSD",1771536015741,1.39806262,1949.6,1948.7,0.001]
["bitfinex","ETHUSD",1771536016168,1.39806262,1949.6,1948.7,1.28389754]
["bitfinex","ETHUSD",1771536016355,1.39806262,1949.6,1948.8,0.1476558]
["bitfinex","ETHUSD",1771536016568,1.39806262,1949.6,1948.9,0.1476558]
["bitfinex","ETHUSD",1771536016569,1.39806262,1949.5,1948.9,0.1476558]
["bitfinex","ETHUSD",1771536017302,1.39806262,1949.5,1948.7,1.42977701]
["bitfinex","ETHUSD",1771536017585,1.39806262,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1771536017967,1.39806262,1949.5,1948.7,1.2838969]
["bitfinex","ETHUSD",1771536018482,1.28244588,1949.4,1948.7,0.14519332]
["bitfinex","ETHUSD",1771536018683,1.39806262,1949.3,1948.7,0.14519332]
["bitfinex","ETHUSD",1771536019584,1.39806262,1949.5,1948.7,0.14519332]
["bitfinex","ETHUSD",1771536020974,1.39806262,1949.5,1948.8,1.28284072]
["bitfinex","ETHUSD",1771536021143,1.39806262,1949.7,1948.9,0.13901897]
["bitfinex","ETHUSD",1771536023287,1.28329003,1949.8,1949.1,0.13555949]
["bitfinex","ETHUSD",1771536023288,0.0011,1949.8,1949.1,0.13555949]
["bitfinex","ETHUSD",1771536023462,0.0011,1949.8,1949.2,0.13555949]
["bitfinex","ETHUSD",1771536023681,1.39916262,1949.8,1949.2,0.13555949]
["bitfinex","ETHUSD",1771536025010,1.39916262,1949.8,1949.1,0.924]
["bitfinex","ETHUSD",1771536025011,1.39806262,1949.7,1949.1,0.924]
["bitfinex","ETHUSD",1771536025374,1.39806262,1949.6,1949.1,2.20658898]
["bitfinex","ETHUSD",1771536025986,1.39806262,1949.6,1949.1,0.924]
["bitfinex","ETHUSD",1771536026187,1.39806262,1949.6,1949.1,2.20663266]
["bitfinex","ETHUSD",1771536027347,1.39806262,1949.4,1949.1,0.924]
["bitfinex","ETHUSD",1771536028975,1.39806262,1949.4,1949.1,2.20664297]
["bitfinex","ETHUSD",1771536029806,1.39806262,1949.6,1949.1,2.20664297]
["bitfinex","ETHUSD",1771536030122,1.39806262,1949.6,1949.1,2.33018619]
["bitfinex","ETHUSD",1771536032731,1.39806262,1949.6,1949.2,2.015]
["bitfinex","ETHUSD",1771536033106,1.39916262,1949.6,1949.2,2.015]
["bitfinex","ETHUSD",1771536034729,1.29916262,1949.6,1949.2,3.29753448]
["bitfinex","ETHUSD",1771536038736,1.43155815,1949.5,1949.2,2.015]
["bitfinex","ETHUSD",1771536040040,1.43155815,1949.5,1949.2,3.29755648]
["bitfinex","ETHUSD",1771536040844,1.43155815,1949.5,1949.2,2.015]
["bitfinex","ETHUSD",1771536041021,1.43155815,1949.5,1949.2,3.29756015]
["bitfinex","ETHUSD",1771536041338,1.43155815,1949.5,1949.2,2.015]
["bitfinex","ETHUSD",1771536041539,1.43155815,1949.5,1949.2,3.29757469]
["bitfinex","ETHUSD",1771536041736,1.43155815,1949.5,1949.2,3.50605544]
["bitfinex","ETHUSD",1771536042353,1.43155815,1949.5,1949.2,2.22348075]
["bitfinex","ETHUSD",1771536042538,1.43155815,1949.4,1949.2,2.015]
["bitfinex","ETHUSD",1771536045337,1.43155815,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771536045639,1.43265815,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771536047456,1.43265815,1949.5,1949.3,0.925]
["bitfinex","ETHUSD",1771536050763,1.43265815,1949.5,1949.2,2.94]
["bitfinex","ETHUSD",1771536052466,1.43265815,1949.5,1949.2,4.22256321]
["bitfinex","ETHUSD",1771536055834,0.0011,1949.9,1949.3,1.13965704]
["bitfinex","ETHUSD",1771536056929,1.43155815,1949.8,1949.2,4.22256321]
["bitfinex","ETHUSD",1771536057152,1.43155815,1949.8,1949.2,5.36127853]
["bitfinex","ETHUSD",1771536057366,1.43155815,1949.8,1949.3,1.13871532]
["bitfinex","ETHUSD",1771536059161,1.43155815,1949.8,1949.4,2.41911832]
["bitfinex","ETHUSD",1771536060262,1.43155815,1949.8,1949.4,1.13667244]
["bitfinex","ETHUSD",1771536060263,2.7137411,1949.8,1949.4,1.13667244]
["bitfinex","ETHUSD",1771536060438,1.43155815,1949.8,1949.4,1.13767244]
["bitfinex","ETHUSD",1771536060761,0.0011,1949.7,1949.4,1.13767244]
["bitfinex","ETHUSD",1771536061562,1.37532407,1949.7,1949.4,2.42009884]
["bitfinex","ETHUSD",1771536062332,1.37532407,1949.7,1949.5,2.021]
["bitfinex","ETHUSD",1771536064765,1.37532407,1949.7,1949.5,4.43569355]
["bitfinex","ETHUSD",1771536064766,0.0011,1949.7,1949.5,4.43569355]
["bitfinex","ETHUSD",1771536065073,1.28474145,1950.0,1949.5,4.43569355]
["bitfinex","ETHUSD",1771536065074,0.00263886,1950.0,1949.6,1.131229]
["bitfinex","ETHUSD",1771536065443,1.37686293,1950.0,1949.5,3.3033787]
["bitfinex","ETHUSD",1771536065849,1.37686293,1950.0,1949.5,4.43351574]
["bitfinex","ETHUSD",1771536066372,1.37422407,1949.9,1949.5,2.021]
["bitfinex","ETHUSD",1771536066543,5.31022714,1949.9,1949.5,2.021]
["bitfinex","ETHUSD",1771536066743,1.34242367,1949.8,1949.5,2.021]
["bitfinex","ETHUSD",1771536066957,1.34242367,1949.8,1949.5,3.30336788]
["bitfinex","ETHUSD",1771536068459,1.34242367,1949.8,1949.5,2.021]
["bitfinex","ETHUSD",1771536068886,1.34242367,1949.8,1949.6,0.924]
["bitfinex","ETHUSD",1771536072593,1.34242367,1949.8,1949.6,2.20631282]
["bitfinex","ETHUSD",1771536072795,1.34242367,1949.8,1949.6,0.924]
["bitfinex","ETHUSD",1771536073789,1.34242367,1949.8,1949.6,0.925]
["bitfinex","ETHUSD",1771536073989,1.34352367,1949.8,1949.6,0.925]
["bitfinex","ETHUSD",1771536074790,0.0011,1949.8,1949.7,1.12215889]
["bitfinex","ETHUSD",1771536077897,0.0011,1949.8,1949.7,2.40440744]
["bitfinex","ETHUSD",1771536078572,0.0011,1949.8,1949.7,1.12215889]
["bitfinex","ETHUSD",1771536081072,1.28309199,1950.1,1949.7,1.12215889]
["bitfinex","ETHUSD",1771536081073,0.0011,1950.1,1949.8,1.11407639]
["bitfinex","ETHUSD",1771536081370,6.48,1950.9,1950.1,1.11407639]
["bitfinex","ETHUSD",1771536081371,1.34242367,1950.4,1950.1,1.11407639]
["bitfinex","ETHUSD",1771536081583,1.34242367,1950.4,1950.2,2.031]
["bitfinex","ETHUSD",1771536082371,1.34242367,1950.2,1949.6,2.20731432]
["bitfinex","ETHUSD",1771536082694,1.34242367,1950.0,1949.6,0.925]
["bitfinex","ETHUSD",1771536083070,1.34242367,1950.2,1949.7,1.37030792]
["bitfinex","ETHUSD",1771536083902,1.34242367,1950.1,1949.6,2.20731167]
["bitfinex","ETHUSD",1771536084384,1.34242367,1949.9,1949.6,0.925]
["bitfinex","ETHUSD",1771536085187,1.34242367,1949.9,1949.6,3.57761822]
["bitfinex","ETHUSD",1771536085495,1.34242367,1950.1,1949.6,3.57761822]
["bitfinex","ETHUSD",1771536087014,1.34242367,1950.3,1949.6,3.57761822]
["bitfinex","ETHUSD",1771536087216,1.34242367,1950.9,1950.2,1.37030792]
["bitfinex","ETHUSD",1771536087388,1.34242367,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1771536088085,0.0011,1950.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1771536088611,0.0011,1950.4,1950.2,1.37030792]
["bitfinex","ETHUSD",1771536090811,0.0011,1950.4,1950.2,1.28186507]
["bitfinex","ETHUSD",1771536094206,0.0011,1950.4,1950.1,6.49809351]
["bitfinex","ETHUSD",1771536099718,0.0011,1950.3,1950.1,6.49809351]
["bitfinex","ETHUSD",1771536100618,0.0011,1950.4,1950.1,6.49809351]
["bitfinex","ETHUSD",1771536100786,0.0011,1950.4,1950.2,1.60541333]
["bitfinex","ETHUSD",1771536103220,0.0011,1950.6,1950.2,1.60541333]
["bitfinex","ETHUSD",1771536103221,0.0011,1950.6,1950.3,1.28185407]
["bitfinex","ETHUSD",1771536103923,0.00218185,1950.6,1950.3,1.28185407]
["bitfinex","ETHUSD",1771536104420,0.00108185,1950.5,1950.3,1.28185407]
["bitfinex","ETHUSD",1771536108324,0.00108185,1950.5,1950.2,5.12742988]
["bitfinex","ETHUSD",1771536108506,0.00108185,1950.5,1950.0,1.68788511]
["bitfinex","ETHUSD",1771536111225,0.00108185,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1771536111428,0.00108185,1950.5,1950.2,1.68788511]
["bitfinex","ETHUSD",1771536111820,0.0011,1950.4,1950.2,1.68788511]
["bitfinex","ETHUSD",1771536113630,0.0011,1950.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1771536114329,0.0011,1950.4,1950.2,2.96980491]
["bitfinex","ETHUSD",1771536114504,0.07810031,1950.4,1950.2,1.2819198]
["bitfinex","ETHUSD",1771536115000,0.0011,1950.5,1950.3,1.72638527]
["bitfinex","ETHUSD",1771536115205,0.0011,1950.7,1950.5,1.72583527]
["bitfinex","ETHUSD",1771536116150,0.0011,1950.7,1950.5,6.85270538]
["bitfinex","ETHUSD",1771536116301,0.0011,1950.7,1950.5,3.0075579]
["bitfinex","ETHUSD",1771536117444,0.0011,1950.7,1950.5,1.28172263]
["bitfinex","ETHUSD",1771536119013,0.00704989,1950.7,1950.5,1.28172263]
["bitfinex","ETHUSD",1771536119410,0.0011,1950.7,1950.5,3.0075579]
["bitfinex","ETHUSD",1771536121248,0.00636248,1950.8,1950.5,3.0075579]
["bitfinex","ETHUSD",1771536121453,0.00153886,1951.0,1950.6,1.72901651]
["bitfinex","ETHUSD",1771536121746,0.00226718,1951.3,1950.7,1.72824708]
["bitfinex","ETHUSD",1771536122120,0.0011,1951.4,1950.7,1.72824708]
["bitfinex","ETHUSD",1771536122322,0.00668412,1951.4,1950.7,1.72824708]
["bitfinex","ETHUSD",1771536122854,0.0011,1951.4,1950.9,1.72824708]
["bitfinex","ETHUSD",1771536123023,0.0011,1951.7,1951.1,1.72824708]
["bitfinex","ETHUSD",1771536123556,0.00729602,1951.7,1951.1,1.72824708]
["bitfinex","ETHUSD",1771536125022,0.00729602,1951.7,1951.2,1.28126281]
["bitfinex","ETHUSD",1771536125645,0.00781417,1951.7,1951.3,1.72824708]
["bitfinex","ETHUSD",1771536126238,0.00691622,1951.6,1951.1,3.00952457]
["bitfinex","ETHUSD",1771536126550,0.00691622,1951.6,1951.1,1.28127749]
["bitfinex","ETHUSD",1771536126731,0.00691622,1951.6,1951.2,1.72824708]
["bitfinex","ETHUSD",1771536126930,5.31164476,1951.5,1951.0,1.72824708]
["bitfinex","ETHUSD",1771536127144,5.31164476,1951.5,1950.3,6.05139778]
["bitfinex","ETHUSD",1771536127145,0.01019,1951.4,1950.9,3.00964835]
["bitfinex","ETHUSD",1771536127451,0.01019,1951.2,1950.9,1.72824708]
["bitfinex","ETHUSD",1771536128021,5.31164476,1951.1,1950.7,1.72824708]
["bitfinex","ETHUSD",1771536128349,5.31164476,1951.1,1950.5,1.72824708]
["bitfinex","ETHUSD",1771536128350,0.01030035,1950.9,1950.5,1.72824708]
["bitfinex","ETHUSD",1771536128558,0.01030035,1950.9,1950.3,3.93407511]
["bitfinex","ETHUSD",1771536128853,0.01030035,1950.9,1950.4,1.72824708]
["bitfinex","ETHUSD",1771536129152,0.01030035,1950.9,1950.5,3.00996971]
["bitfinex","ETHUSD",1771536129543,0.01030035,1950.9,1950.5,1.72824708]
["bitfinex","ETHUSD",1771536129843,0.01038124,1950.8,1950.3,3.01007855]
["bitfinex","ETHUSD",1771536131320,0.01038124,1950.8,1950.4,1.72824708]
["bitfinex","ETHUSD",1771536134656,0.01038124,1950.8,1950.4,3.01002764]
["bitfinex","ETHUSD",1771536135657,0.00875589,1951.2,1950.5,1.72824708]
["bitfinex","ETHUSD",1771536135961,0.00814478,1951.0,1950.4,1.28178056]
["bitfinex","ETHUSD",1771536136253,0.00814478,1951.0,1950.4,3.01002764]
["bitfinex","ETHUSD",1771536136455,0.00814478,1951.0,1950.5,1.72824708]
["bitfinex","ETHUSD",1771536137433,0.00751105,1951.2,1950.5,1.72824708]
["bitfinex","ETHUSD",1771536137734,0.00751105,1951.2,1950.6,1.28165692]
["bitfinex","ETHUSD",1771536138034,0.00751105,1951.2,1950.6,3.009904]
["bitfinex","ETHUSD",1771536138939,0.00620953,1951.1,1950.6,3.009904]
["bitfinex","ETHUSD",1771536139449,0.9251,1951.6,1950.7,1.72824708]
["bitfinex","ETHUSD",1771536139450,0.00620953,1951.5,1950.7,1.72824708]
["bitfinex","ETHUSD",1771536140347,0.00620953,1951.5,1950.9,1.72824708]
["bitfinex","ETHUSD",1771536143038,5.31059121,1951.4,1950.9,3.00966217]
["bitfinex","ETHUSD",1771536143366,0.00337732,1951.3,1950.9,3.00966217]
["bitfinex","ETHUSD",1771536143536,0.00337732,1951.3,1950.8,1.28148352]
["bitfinex","ETHUSD",1771536144064,0.00337732,1951.3,1950.9,1.72824708]
["bitfinex","ETHUSD",1771536145138,0.00337732,1951.3,1950.9,3.00970135]
["bitfinex","ETHUSD",1771536145550,0.00337732,1951.3,1950.9,1.72824708]
["bitfinex","ETHUSD",1771536146359,0.00337732,1951.3,1950.9,3.00969558]
["bitfinex","ETHUSD",1771536146859,0.00105631,1951.5,1951.0,1.72824708]
["bitfinex","ETHUSD",1771536147369,5.3082702,1951.5,1950.8,1.72824708]
["bitfinex","ETHUSD",1771536147670,5.30721389,1951.5,1950.9,1.72824708]
["bitfinex","ETHUSD",1771536147835,2.20610727,1951.6,1950.9,1.72824708]
["bitfinex","ETHUSD",1771536149768,2.20610095,1951.6,1951.0,3.00964123]
["bitfinex","ETHUSD",1771536150080,0.9251,1951.6,1951.1,1.72824708]
["bitfinex","ETHUSD",1771536150780,0.0011,1951.4,1951.1,1.72824708]
["bitfinex","ETHUSD",1771536152274,0.0011,1951.4,1951.1,3.00954814]
["bitfinex","ETHUSD",1771536155187,0.0011,1951.4,1951.1,1.28130106]
["bitfinex","ETHUSD",1771536155362,0.0011,1951.4,1951.0,1.72824708]
["bitfinex","ETHUSD",1771536156788,0.0011,1951.4,1951.1,3.00957556]
["bitfinex","ETHUSD",1771536159327,0.0011,1951.4,1951.2,1.72824708]
["bitfinex","ETHUSD",1771536161174,0.0011,1951.4,1951.2,3.0094662]
["bitfinex","ETHUSD",1771536161674,0.0011,1951.4,1951.1,3.00953092]
["bitfinex","ETHUSD",1771536161970,0.0011,1951.4,1951.1,3.00957058]
["bitfinex","ETHUSD",1771536162202,0.0011,1951.4,1951.1,1.72824708]
["bitfinex","ETHUSD",1771536162509,0.0011,1951.4,1951.1,3.0095707]
["bitfinex","ETHUSD",1771536163192,0.0011,1951.4,1950.9,1.72824708]
["bitfinex","ETHUSD",1771536163580,5.30721389,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1771536164182,5.30721389,1951.3,1950.8,1.72924708]
["bitfinex","ETHUSD",1771536164391,5.30721389,1951.3,1950.8,3.01077215]
["bitfinex","ETHUSD",1771536164594,5.30721389,1951.3,1950.8,1.72924708]
["bitfinex","ETHUSD",1771536164797,5.30721389,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771536164995,5.30721389,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1771536164996,5.30831389,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1771536165199,1.28126281,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771536165406,5.30721389,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771536165610,5.30721389,1950.9,1950.5,1.2827137]
["bitfinex","ETHUSD",1771536165784,5.30721389,1951.1,1950.5,1.2827137]
["bitfinex","ETHUSD",1771536166184,5.30721389,1951.1,1950.5,3.01096078]
["bitfinex","ETHUSD",1771536166400,5.30721389,1951.1,1950.5,1.72924708]
["bitfinex","ETHUSD",1771536166607,5.30721389,1951.1,1950.5,3.01096919]
["bitfinex","ETHUSD",1771536166982,5.30721389,1951.1,1950.5,1.72924708]
["bitfinex","ETHUSD",1771536167686,1.28139415,1951.0,1950.5,3.01096064]
["bitfinex","ETHUSD",1771536167888,5.30721389,1951.1,1950.5,3.01096064]
["bitfinex","ETHUSD",1771536167889,5.30721389,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771536169006,6.58854673,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1771536169213,5.30721389,1950.8,1950.3,1.72824708]
["bitfinex","ETHUSD",1771536169508,6.58854673,1951.1,1950.3,1.72824708]
["bitfinex","ETHUSD",1771536169710,7.51252872,1951.3,1950.3,1.72824708]
["bitfinex","ETHUSD",1771536170024,7.51252872,1951.3,1950.5,1.72824708]
["bitfinex","ETHUSD",1771536173011,7.51252872,1951.3,1950.6,1.28165692]
["bitfinex","ETHUSD",1771536173213,7.51252872,1951.3,1950.7,1.72824708]
["bitfinex","ETHUSD",1771536175619,7.51252872,1951.3,1950.7,3.00983293]
["bitfinex","ETHUSD",1771536176919,7.51252872,1951.3,1950.7,1.72824708]
["bitfinex","ETHUSD",1771536177626,0.0011,1951.2,1950.7,1.72824708]
["bitfinex","ETHUSD",1771536180721,0.0011,1951.2,1950.8,1.72824708]
["bitfinex","ETHUSD",1771536184625,0.0011,1951.2,1950.6,1.72824708]
["bitfinex","ETHUSD",1771536184825,5.30721389,1951.1,1950.6,1.72824708]
["bitfinex","ETHUSD",1771536185598,5.30721389,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771536187727,6.58870057,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771536190004,6.58867713,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771536191832,5.1268136,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1771536192333,5.30721389,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771536192736,5.30721389,1950.9,1950.6,1.72824708]
["bitfinex","ETHUSD",1771536193037,5.30721389,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771536193937,1.28152552,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771536194941,6.58907988,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771536197236,6.58907988,1950.9,1950.5,1.72924708]
["bitfinex","ETHUSD",1771536199719,6.58907988,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771536209757,6.58907988,1950.9,1950.5,1.72924708]
["bitfinex","ETHUSD",1771536214262,0.0011,1950.8,1950.5,1.72924708]
["bitfinex","ETHUSD",1771536221152,1.28262552,1950.8,1950.5,1.72924708]
["bitfinex","ETHUSD",1771536224776,1.6437145,1950.7,1950.3,1.61410375]
["bitfinex","ETHUSD",1771536227251,2.92537142,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1771536228882,2.92537142,1950.6,1950.3,1.61510375]
["bitfinex","ETHUSD",1771536231785,2.91463619,1950.6,1950.3,1.61510375]
["bitfinex","ETHUSD",1771536232984,1.6437145,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771536234771,2.92545888,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771536236595,1.6437145,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771536239189,1.6437145,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771536240802,2.92555998,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771536241101,1.6437145,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771536241402,2.92551292,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771536245602,1.28179842,1950.4,1950.2,1.60932587]
["bitfinex","ETHUSD",1771536248003,1.28178873,1950.4,1950.2,1.60932587]
["bitfinex","ETHUSD",1771536248706,1.28286864,1950.5,1950.2,1.60932587]
["bitfinex","ETHUSD",1771536249980,2.90499856,1950.5,1950.2,1.60932587]
["bitfinex","ETHUSD",1771536250594,0.0011,1950.5,1950.2,1.60932587]
["bitfinex","ETHUSD",1771536250804,0.0011,1950.5,1950.3,1.60539056]
["bitfinex","ETHUSD",1771536251103,0.0011,1950.6,1950.3,1.60539056]
["bitfinex","ETHUSD",1771536252379,0.0011,1950.6,1950.3,1.60639056]
["bitfinex","ETHUSD",1771536252807,0.0011,1950.4,1950.3,1.60639056]
["bitfinex","ETHUSD",1771536253776,0.0011,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1771536254318,0.0011,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771536254319,1.62322992,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771536254482,1.62322992,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771536255912,2.90508021,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771536258310,1.62212992,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771536259009,1.62212992,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771536259393,1.62212992,1950.2,1949.9,1.60639056]
["bitfinex","ETHUSD",1771536260104,2.9041069,1950.2,1949.9,1.60639056]
["bitfinex","ETHUSD",1771536260308,1.62212992,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1771536261787,1.62212992,1950.3,1949.9,1.60639056]
["bitfinex","ETHUSD",1771536262612,1.2819198,1950.2,1949.9,1.60639056]
["bitfinex","ETHUSD",1771536265210,1.2819198,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771536265410,0.0011,1950.4,1950.0,1.60639056]
["bitfinex","ETHUSD",1771536265600,0.0011,1950.4,1950.1,1.60539056]
["bitfinex","ETHUSD",1771536265795,0.0011,1950.2,1950.1,1.60539056]
["bitfinex","ETHUSD",1771536274550,0.0011,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771536275446,0.0011,1950.2,1950.0,1.60639056]
["bitfinex","ETHUSD",1771536277248,0.0011,1950.1,1950.0,1.60639056]
["bitfinex","ETHUSD",1771536278255,0.0011,1950.1,1950.0,2.88844184]
["bitfinex","ETHUSD",1771536278549,0.0011,1950.4,1950.2,1.62000711]
["bitfinex","ETHUSD",1771536285322,0.0011,1950.5,1950.2,1.55840111]
["bitfinex","ETHUSD",1771536285835,1.5468933,1950.5,1950.2,1.55840111]
["bitfinex","ETHUSD",1771536286135,1.5468933,1950.5,1950.0,1.55940111]
["bitfinex","ETHUSD",1771536286330,2.82862073,1950.5,1950.1,1.55840111]
["bitfinex","ETHUSD",1771536286722,1.5457933,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1771536287122,1.5457933,1950.4,1950.0,1.55940111]
["bitfinex","ETHUSD",1771536288943,2.82760284,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771536289345,1.5457933,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771536292548,2.82767716,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771536293819,1.5457933,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1771536294021,1.5457933,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771536295730,2.82775941,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771536296616,2.82775941,1950.2,1949.9,1.55940111]
["bitfinex","ETHUSD",1771536296617,6.85576228,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1771536296817,6.85576228,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1771536296818,1.5457933,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1771536297022,1.5457933,1949.8,1949.2,1.55840111]
["bitfinex","ETHUSD",1771536297248,1.5457933,1949.6,1949.2,1.55840111]
["bitfinex","ETHUSD",1771536297621,5.30996898,1949.9,1949.0,1.55993997]
["bitfinex","ETHUSD",1771536297622,1.5457933,1949.4,1949.0,1.55993997]
["bitfinex","ETHUSD",1771536297851,2.82824277,1949.4,1949.0,1.55993997]
["bitfinex","ETHUSD",1771536298020,1.5457933,1949.3,1949.0,1.55993997]
["bitfinex","ETHUSD",1771536298223,2.82824277,1949.4,1949.0,1.55993997]
["bitfinex","ETHUSD",1771536300327,1.5457933,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1771536300760,8.13819523,1949.5,1949.0,1.55993997]
["bitfinex","ETHUSD",1771536301239,1.5457933,1949.4,1949.0,1.55993997]
["bitfinex","ETHUSD",1771536301427,1.5457933,1949.4,1949.1,1.60632391]
["bitfinex","ETHUSD",1771536302051,1.5457933,1949.4,1949.1,1.60732391]
["bitfinex","ETHUSD",1771536303056,6.59240193,1949.5,1949.1,1.60732391]
["bitfinex","ETHUSD",1771536303359,8.15118169,1949.5,1949.1,1.60732391]
["bitfinex","ETHUSD",1771536303655,1.55877976,1949.4,1949.1,1.60732391]
["bitfinex","ETHUSD",1771536305661,1.55877976,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771536305841,1.55877976,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771536306461,1.55877976,1949.3,1949.0,1.60886277]
["bitfinex","ETHUSD",1771536306855,2.84130726,1949.3,1949.0,1.60886277]
["bitfinex","ETHUSD",1771536307071,1.55877976,1949.3,1949.0,1.60886277]
["bitfinex","ETHUSD",1771536308861,1.55877976,1949.3,1949.0,2.89156942]
["bitfinex","ETHUSD",1771536309071,1.55877976,1949.3,1949.0,1.60886277]
["bitfinex","ETHUSD",1771536309942,8.09690154,1949.5,1949.0,1.60886277]
["bitfinex","ETHUSD",1771536310146,8.09690154,1949.5,1949.1,1.52654314]
["bitfinex","ETHUSD",1771536310147,6.81446678,1949.5,1949.1,1.52654314]
["bitfinex","ETHUSD",1771536310351,1.5044978,1949.7,1949.1,1.52654314]
["bitfinex","ETHUSD",1771536310666,1.5044978,1949.6,1949.1,1.52654314]
["bitfinex","ETHUSD",1771536312865,2.78685761,1949.6,1949.1,1.52654314]
["bitfinex","ETHUSD",1771536313358,1.5044978,1949.5,1949.1,1.52654314]
["bitfinex","ETHUSD",1771536314548,1.5044978,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771536314858,2.78801894,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771536317370,1.5055978,1949.5,1949.2,1.52754314]
["bitfinex","ETHUSD",1771536318744,0.0011,1949.5,1949.2,1.52754314]
["bitfinex","ETHUSD",1771536319269,0.0011,1949.5,1949.3,1.52654314]
["bitfinex","ETHUSD",1771536321449,0.0011,1949.5,1949.4,2.80898902]
["bitfinex","ETHUSD",1771536325201,0.0011,1949.8,1949.6,1.52654314]
["bitfinex","ETHUSD",1771536327183,0.0011,1949.8,1949.6,2.80884384]
["bitfinex","ETHUSD",1771536327356,0.0011,1949.8,1949.7,1.52654314]
["bitfinex","ETHUSD",1771536329493,0.0011,1949.8,1949.6,1.52654314]
["bitfinex","ETHUSD",1771536330292,0.0011,1949.8,1949.6,2.8088523]
["bitfinex","ETHUSD",1771536330590,2.4284978,1950.0,1949.7,1.52654314]
["bitfinex","ETHUSD",1771536331358,3.71054917,1950.0,1949.7,1.52654314]
["bitfinex","ETHUSD",1771536331569,3.71054917,1950.0,1949.2,0.001]
["bitfinex","ETHUSD",1771536331570,1.5044978,1949.9,1949.5,1.52654314]
["bitfinex","ETHUSD",1771536332997,1.5044978,1949.9,1949.5,2.8089115]
["bitfinex","ETHUSD",1771536333398,1.5044978,1949.9,1949.5,1.28236836]
["bitfinex","ETHUSD",1771536333563,1.5044978,1949.9,1949.6,1.52654314]
["bitfinex","ETHUSD",1771536334205,2.78661886,1949.9,1949.6,1.52654314]
["bitfinex","ETHUSD",1771536335089,1.5044978,1949.9,1949.6,1.52654314]
["bitfinex","ETHUSD",1771536335987,2.78661486,1949.9,1949.6,1.52654314]
["bitfinex","ETHUSD",1771536337099,1.5044978,1949.9,1949.6,1.52654314]
["bitfinex","ETHUSD",1771536338889,1.40375995,1950.0,1949.7,1.39637666]
["bitfinex","ETHUSD",1771536339094,2.68581815,1950.0,1949.7,1.39637666]
["bitfinex","ETHUSD",1771536339295,2.68581815,1950.0,1949.6,1.39637666]
["bitfinex","ETHUSD",1771536339296,1.40375995,1949.9,1949.6,1.39637666]
["bitfinex","ETHUSD",1771536339496,1.40375995,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771536339697,0.0011,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771536349520,1.40485995,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771536349689,1.40485995,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771536351011,1.40375995,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771536353114,2.6860085,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771536354205,0.0011,1949.8,1949.6,1.39737666]
["bitfinex","ETHUSD",1771536354393,0.0011,1949.8,1949.6,0.95056945]
["bitfinex","ETHUSD",1771536355290,0.0011,1949.8,1949.7,1.28224855]
["bitfinex","ETHUSD",1771536355492,0.0011,1949.8,1949.7,2.67862521]
["bitfinex","ETHUSD",1771536356218,0.0011,1949.8,1949.7,1.39637666]
["bitfinex","ETHUSD",1771536368127,0.0011,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771536368333,0.0011,1949.8,1949.6,1.3417625]
["bitfinex","ETHUSD",1771536368735,0.0011,1950.0,1949.7,1.3407625]
["bitfinex","ETHUSD",1771536369830,1.31506195,1950.3,1949.8,1.3407625]
["bitfinex","ETHUSD",1771536370435,0.0011,1950.3,1950.0,1.3407625]
["bitfinex","ETHUSD",1771536371012,0.0011,1950.5,1950.0,1.3407625]
["bitfinex","ETHUSD",1771536372015,0.0011,1950.5,1950.2,1.3407625]
["bitfinex","ETHUSD",1771536372520,0.0011,1950.5,1950.4,1.3407625]
["bitfinex","ETHUSD",1771536376139,0.0011,1950.5,1950.4,2.62255085]
["bitfinex","ETHUSD",1771536377212,0.0011,1950.5,1950.4,1.3407625]
["bitfinex","ETHUSD",1771536377442,0.0011,1950.5,1950.4,2.62255085]
["bitfinex","ETHUSD",1771536378116,0.0011,1950.5,1950.4,1.3407625]
["bitfinex","ETHUSD",1771536378317,0.0011,1950.5,1950.4,2.62255085]
["bitfinex","ETHUSD",1771536380620,0.0011,1950.5,1950.4,1.3407625]
["bitfinex","ETHUSD",1771536384152,0.0011,1950.5,1950.4,2.62255085]
["bitfinex","ETHUSD",1771536384848,0.0011,1950.5,1950.3,1.3407625]
["bitfinex","ETHUSD",1771536389525,0.0011,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1771536397067,0.0011,1950.7,1950.6,1.35796666]
["bitfinex","ETHUSD",1771536397768,0.0011,1950.9,1950.6,1.35796666]
["bitfinex","ETHUSD",1771536399167,0.0011,1950.9,1950.7,1.28159122]
["bitfinex","ETHUSD",1771536399472,0.0011,1950.9,1950.5,1.28169297]
["bitfinex","ETHUSD",1771536399473,1.25576661,1950.9,1950.5,1.28169297]
["bitfinex","ETHUSD",1771536400374,1.25576661,1950.9,1950.4,2.64071468]
["bitfinex","ETHUSD",1771536401774,1.25576661,1950.9,1950.5,1.35796666]
["bitfinex","ETHUSD",1771536402570,1.25576661,1950.9,1950.5,1.35896666]
["bitfinex","ETHUSD",1771536402977,1.25576661,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771536403876,1.25576661,1950.8,1950.4,1.35896666]
["bitfinex","ETHUSD",1771536403877,1.25466661,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771536408080,1.25466661,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1771536411579,1.25466661,1950.6,1950.1,1.35896666]
["bitfinex","ETHUSD",1771536411580,1.25466661,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771536412097,6.56069504,1950.7,1950.2,1.35796666]
["bitfinex","ETHUSD",1771536412276,1.25576661,1950.8,1950.2,1.35796666]
["bitfinex","ETHUSD",1771536412784,1.25466661,1950.7,1950.2,1.35796666]
["bitfinex","ETHUSD",1771536414586,1.25466661,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771536419355,0.0011,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771536419604,1.25576661,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771536419803,1.25466661,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771536420112,1.25466661,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1771536421418,1.28270331,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1771536421419,1.28172263,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771536421627,1.22028634,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771536423507,1.28185407,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771536423713,1.22028634,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1771536425099,1.22028634,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771536425826,1.22028634,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1771536429719,1.22657448,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771536429919,1.22657448,1950.4,1950.1,1.20779944]
["bitfinex","ETHUSD",1771536430318,1.28283052,1950.5,1950.1,1.20779944]
["bitfinex","ETHUSD",1771536432705,0.0011,1950.5,1950.2,1.20679944]
["bitfinex","ETHUSD",1771536436026,0.0011,1950.5,1950.3,1.20679944]
["bitfinex","ETHUSD",1771536439101,1.22657448,1950.4,1950.1,1.20779944]
["bitfinex","ETHUSD",1771536440717,1.22657448,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771536440919,1.22767448,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771536441627,0.0011,1950.4,1950.2,1.20779944]
["bitfinex","ETHUSD",1771536444160,0.0011,1950.4,1950.3,2.48865351]
["bitfinex","ETHUSD",1771536450237,0.0011,1950.4,1950.3,1.20679944]
["bitfinex","ETHUSD",1771536451413,0.0011,1950.4,1950.2,1.28287281]
["bitfinex","ETHUSD",1771536451613,0.0011,1950.4,1950.2,2.48967225]
["bitfinex","ETHUSD",1771536452241,1.22767448,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771536452743,0.0011,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771536454847,0.0011,1950.3,1950.2,1.20779944]
["bitfinex","ETHUSD",1771536458055,0.0011,1950.6,1950.3,1.25290622]
["bitfinex","ETHUSD",1771536458225,1.26091021,1950.7,1950.3,1.25290622]
["bitfinex","ETHUSD",1771536458550,0.0011,1950.7,1950.3,1.25290622]
["bitfinex","ETHUSD",1771536458721,1.26091021,1950.8,1950.2,2.53582602]
["bitfinex","ETHUSD",1771536458922,1.25981021,1950.7,1950.2,2.53582602]
["bitfinex","ETHUSD",1771536459118,1.25981021,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1771536459342,1.25981021,1950.7,1950.2,1.28291554]
["bitfinex","ETHUSD",1771536459542,1.25981021,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1771536459853,1.25981021,1950.7,1950.2,1.28291329]
["bitfinex","ETHUSD",1771536460056,1.25981021,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771536460246,1.25981021,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1771536460655,1.25981021,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1771536462253,1.25981021,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771536463652,1.25981021,1950.4,1950.1,1.25390622]
["bitfinex","ETHUSD",1771536464353,1.25981021,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771536464954,0.0011,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771536468056,1.26091021,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771536468238,1.26091021,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771536475749,1.25981021,1950.4,1950.1,2.53589175]
["bitfinex","ETHUSD",1771536476769,1.25981021,1950.4,1950.1,1.25390622]
["bitfinex","ETHUSD",1771536477156,1.25981021,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771536477765,0.0011,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771536482839,1.15195734,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771536484773,0.0011,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771536485072,0.0011,1950.3,1950.2,1.20256776]
["bitfinex","ETHUSD",1771536486467,0.0011,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771536487046,1.22242259,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771536487246,1.22242259,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1771536489781,0.0011,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1771536489948,1.22242259,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1771536501480,2.50434239,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1771536501880,1.22242259,1950.2,1950.1,0.001]
["bitfinex","ETHUSD",1771536510092,1.22242259,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771536510276,1.22242259,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771536511501,1.22132259,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1771536512700,0.0011,1950.2,1949.9,1.13792193]
["bitfinex","ETHUSD",1771536512872,1.22242259,1950.2,1949.9,1.13792193]
["bitfinex","ETHUSD",1771536513197,0.0011,1950.2,1949.9,1.13792193]
["bitfinex","ETHUSD",1771536513601,0.0011,1950.2,1950.0,2.41997321]
["bitfinex","ETHUSD",1771536513799,0.0011,1950.1,1950.0,2.41997321]
["bitfinex","ETHUSD",1771536516590,0.0011,1950.1,1950.0,1.13792193]
["bitfinex","ETHUSD",1771536519006,1.15125854,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771536520904,0.0011,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771536523205,0.0011,1950.1,1950.0,1.14744044]
["bitfinex","ETHUSD",1771536525184,1.15125854,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1771536525381,0.0011,1950.1,1949.9,1.14744044]
["bitfinex","ETHUSD",1771536526019,0.0011,1950.0,1949.9,1.14744044]
["bitfinex","ETHUSD",1771536529007,0.0011,1950.2,1950.0,1.14644044]
["bitfinex","ETHUSD",1771536529308,0.0011,1950.4,1950.1,1.14644044]
["bitfinex","ETHUSD",1771536530590,1.15125854,1950.4,1950.1,1.14644044]
["bitfinex","ETHUSD",1771536531417,1.15125854,1950.4,1950.1,2.42841658]
["bitfinex","ETHUSD",1771536531789,1.15125854,1950.4,1950.1,1.14644044]
["bitfinex","ETHUSD",1771536533596,2.43304748,1950.4,1950.1,1.14644044]
["bitfinex","ETHUSD",1771536534288,1.15015854,1950.3,1949.9,1.14744044]
["bitfinex","ETHUSD",1771536534890,1.15015854,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1771536535427,1.15015854,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1771536538220,1.15015854,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771536540698,2.43214407,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771536540894,1.15015854,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771536541411,1.15015854,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771536544222,1.14033174,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771536546912,1.24254294,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771536547632,1.24254294,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1771536547926,1.24254294,1950.2,1949.8,1.13818451]
["bitfinex","ETHUSD",1771536550407,1.28198553,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1771536550611,2.52562847,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1771536554631,0.0011,1950.1,1949.9,1.13818451]
["bitfinex","ETHUSD",1771536558040,1.24364294,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1771536562644,1.24364294,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771536564319,2.52562847,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771536565247,1.24254294,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771536568254,2.52459805,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771536568455,1.24254294,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771536570445,2.52459687,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771536571345,1.24254294,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771536573156,1.28311791,1950.1,1949.8,1.13818451]
["bitfinex","ETHUSD",1771536573362,2.52566085,1950.1,1949.8,1.13818451]
["bitfinex","ETHUSD",1771536575359,0.0011,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1771536576864,1.24254294,1949.9,1949.6,1.13818451]
["bitfinex","ETHUSD",1771536577162,1.14728189,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771536578560,1.14728189,1949.8,1949.4,1.15399196]
["bitfinex","ETHUSD",1771536578765,1.14728189,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771536578967,1.28224855,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771536579177,1.14728189,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771536580860,1.28224855,1949.7,1949.4,1.15399196]
["bitfinex","ETHUSD",1771536581052,2.42953044,1949.7,1949.4,1.15399196]
["bitfinex","ETHUSD",1771536581671,1.14728189,1949.8,1949.4,1.15399196]
["bitfinex","ETHUSD",1771536581876,2.4294093,1949.9,1949.5,1.15299196]
["bitfinex","ETHUSD",1771536582169,1.14728189,1949.9,1949.5,1.15299196]
["bitfinex","ETHUSD",1771536582993,1.14728189,1949.9,1949.5,2.43534127]
["bitfinex","ETHUSD",1771536583144,1.14728189,1949.9,1949.6,1.15299196]
["bitfinex","ETHUSD",1771536584253,2.4294077,1949.9,1949.6,1.15299196]
["bitfinex","ETHUSD",1771536584454,1.14728189,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771536585170,5.31092031,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1771536585171,1.14728189,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771536585478,1.14728189,1949.6,1949.3,0.18784936]
["bitfinex","ETHUSD",1771536585677,1.14728189,1949.7,1949.3,0.18784936]
["bitfinex","ETHUSD",1771536587086,1.14728189,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771536588089,2.42953044,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771536588389,1.14838189,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771536588688,1.14728189,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771536589691,1.14728189,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771536593894,1.14838189,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771536594191,2.43050758,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771536597013,1.14728189,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771536598505,0.0011,1949.9,1949.6,0.18727482]
["bitfinex","ETHUSD",1771536598710,0.0011,1950.1,1949.7,0.18627482]
["bitfinex","ETHUSD",1771536598908,0.0011,1950.4,1949.8,1.15299196]
["bitfinex","ETHUSD",1771536599075,1.14838189,1950.4,1950.0,2.43504324]
["bitfinex","ETHUSD",1771536599401,1.14838189,1950.4,1950.0,1.15299196]
["bitfinex","ETHUSD",1771536599566,1.14728189,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1771536599769,1.14838189,1950.4,1949.7,1.15299196]
["bitfinex","ETHUSD",1771536600078,3.05761415,1950.3,1949.7,1.15299196]
["bitfinex","ETHUSD",1771536600277,2.43017526,1950.4,1949.6,1.15399196]
["bitfinex","ETHUSD",1771536600278,0.0011,1949.8,1949.6,1.15399196]
["bitfinex","ETHUSD",1771536600501,0.0011,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771536600807,4.20659532,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771536600968,3.05821343,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771536603599,3.05821343,1949.7,1949.6,1.10293078]
["bitfinex","ETHUSD",1771536606799,3.05821343,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771536609029,3.05821343,1949.7,1949.6,1.19681235]
["bitfinex","ETHUSD",1771536610828,3.05821343,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771536614433,5.47446453,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771536615014,4.19221598,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771536619147,5.47446453,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771536620252,4.19221598,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771536621476,5.47446453,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771536621944,1.13400255,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771536622143,4.19221598,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771536636795,4.19331598,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771536637499,3.05931343,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771536639977,1.8454692,1949.6,1949.5,0.00237758]
["bitfinex","ETHUSD",1771536647287,0.0011,1949.8,1949.6,0.01052872]
["bitfinex","ETHUSD",1771536648200,1.22930378,1949.8,1949.5,0.01167061]
["bitfinex","ETHUSD",1771536648822,1.22930378,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771536659442,2.69000392,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771536661033,0.0011,1949.9,1949.7,0.0010851]
["bitfinex","ETHUSD",1771536661196,0.0011,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771536661401,0.0011,1949.9,1949.8,0.0010851]
["bitfinex","ETHUSD",1771536662133,0.0011,1950.0,1949.8,0.0032271]
["bitfinex","ETHUSD",1771536667726,0.0011,1950.0,1949.9,0.00940041]
["bitfinex","ETHUSD",1771536668734,0.0011,1950.2,1949.9,0.01037994]
["bitfinex","ETHUSD",1771536669338,1.24157311,1950.2,1949.9,0.01037994]
["bitfinex","ETHUSD",1771536669556,1.24157311,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1771536669557,1.24047311,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1771536669830,1.24047311,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1771536670442,1.23997311,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771536673523,1.23997311,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771536675107,1.23379146,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771536676643,1.23638228,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771536678135,1.23638228,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1771536678338,1.23638228,1949.5,1949.0,0.00253886]
["bitfinex","ETHUSD",1771536680664,1.23638228,1949.3,1949.0,0.00253886]
["bitfinex","ETHUSD",1771536684668,1.23638228,1949.2,1949.0,0.00253886]
["bitfinex","ETHUSD",1771536685464,1.23638228,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771536685846,1.23748228,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771536686070,1.23748228,1949.2,1948.8,2.23969102]
["bitfinex","ETHUSD",1771536686380,1.23638228,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771536686670,1.23638228,1949.1,1948.8,0.03551993]
["bitfinex","ETHUSD",1771536687670,1.23638228,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1771536689986,2.5200724,1949.2,1948.8,0.03788641]
["bitfinex","ETHUSD",1771536690152,1.23638228,1949.1,1948.8,0.03788641]
["bitfinex","ETHUSD",1771536690849,0.0011,1949.2,1948.9,1.32040797]
["bitfinex","ETHUSD",1771536691159,1.23748228,1949.2,1948.9,0.03763308]
["bitfinex","ETHUSD",1771536691358,1.23748228,1949.2,1948.8,1.28378899]
["bitfinex","ETHUSD",1771536691696,1.23748228,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1771536693047,1.23638228,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1771536694383,0.0011,1949.2,1948.9,0.04061613]
["bitfinex","ETHUSD",1771536695172,0.0011,1949.2,1949.0,1.28270908]
["bitfinex","ETHUSD",1771536695364,0.0011,1949.2,1949.0,1.32402812]
["bitfinex","ETHUSD",1771536696990,0.0011,1949.2,1949.1,0.0427348]
["bitfinex","ETHUSD",1771536697186,0.0011,1949.2,1949.1,1.32537807]
["bitfinex","ETHUSD",1771536698087,0.0011,1949.2,1949.1,1.32637807]
["bitfinex","ETHUSD",1771536698699,0.0011,1949.5,1949.1,1.28364327]
["bitfinex","ETHUSD",1771536698992,0.0011,1949.5,1949.2,0.04413033]
["bitfinex","ETHUSD",1771536699370,0.0011,1949.5,1949.1,5.17625912]
["bitfinex","ETHUSD",1771536699691,1.23748228,1949.5,1949.2,1.32739089]
["bitfinex","ETHUSD",1771536699891,1.23748228,1949.5,1949.2,0.04481343]
["bitfinex","ETHUSD",1771536700094,1.23748228,1949.5,1949.1,1.32840887]
["bitfinex","ETHUSD",1771536701171,1.23748228,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771536701376,1.23748228,1949.5,1949.1,1.28363808]
["bitfinex","ETHUSD",1771536708606,1.23748228,1949.5,1949.2,0.05061023]
["bitfinex","ETHUSD",1771536709497,1.23748228,1949.5,1949.2,1.33315414]
["bitfinex","ETHUSD",1771536709698,1.23748228,1949.5,1949.2,1.28254391]
["bitfinex","ETHUSD",1771536710001,1.23748228,1949.4,1949.2,1.28254391]
["bitfinex","ETHUSD",1771536719051,1.23748228,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771536719205,1.23748228,1949.4,1948.8,1.28383916]
["bitfinex","ETHUSD",1771536719206,1.23638228,1949.3,1948.8,1.28383916]
["bitfinex","ETHUSD",1771536719531,1.23638228,1949.3,1948.8,0.001]
["bitfinex","ETHUSD",1771536720192,1.23638228,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771536722234,6.59928299,1949.2,1948.5,2.26548058]
["bitfinex","ETHUSD",1771536722235,1.23638228,1948.9,1948.5,0.0584754]
["bitfinex","ETHUSD",1771536722411,1.23588228,1948.7,1948.3,0.05999064]
["bitfinex","ETHUSD",1771536723722,1.23588228,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1771536723926,1.23588228,1948.7,1948.3,0.05999064]
["bitfinex","ETHUSD",1771536724333,1.23588228,1948.6,1948.3,0.05999064]
["bitfinex","ETHUSD",1771536725635,1.28294968,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1771536725636,1.23588228,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1771536725844,1.23588228,1948.3,1948.0,1.28490052]
["bitfinex","ETHUSD",1771536726020,1.23588228,1948.3,1948.0,0.00153886]
["bitfinex","ETHUSD",1771536726526,1.23588228,1948.3,1948.0,1.28489876]
["bitfinex","ETHUSD",1771536727248,1.23588228,1949.0,1948.1,5.31670553]
["bitfinex","ETHUSD",1771536727419,1.23588228,1949.0,1948.2,0.0629928]
["bitfinex","ETHUSD",1771536729113,1.23588228,1949.0,1948.4,0.06394366]
["bitfinex","ETHUSD",1771536734959,1.21367583,1949.2,1948.6,1.22043035]
["bitfinex","ETHUSD",1771536736351,1.21367583,1949.1,1948.6,1.22043035]
["bitfinex","ETHUSD",1771536736983,1.21367583,1949.0,1948.5,1.22043035]
["bitfinex","ETHUSD",1771536737330,1.21477583,1948.9,1948.5,1.22043035]
["bitfinex","ETHUSD",1771536739964,1.21477583,1948.9,1948.3,1.22043035]
["bitfinex","ETHUSD",1771536739965,1.21367583,1948.8,1948.3,1.22043035]
["bitfinex","ETHUSD",1771536740997,2.49755676,1948.9,1948.3,1.22043035]
["bitfinex","ETHUSD",1771536741296,1.21367583,1948.8,1948.3,1.22043035]
["bitfinex","ETHUSD",1771536743287,1.21367583,1948.8,1948.4,1.28310408]
["bitfinex","ETHUSD",1771536743487,1.21367583,1948.8,1948.4,2.50353443]
["bitfinex","ETHUSD",1771536744189,1.21367583,1948.8,1948.4,1.22043035]
["bitfinex","ETHUSD",1771536745685,1.21367583,1948.7,1948.2,1.28320584]
["bitfinex","ETHUSD",1771536745861,1.21367583,1948.7,1948.2,2.50363619]
["bitfinex","ETHUSD",1771536746068,1.21367583,1948.7,1948.3,1.22043035]
["bitfinex","ETHUSD",1771536747888,1.21367583,1948.7,1948.3,2.50359768]
["bitfinex","ETHUSD",1771536748399,1.21367583,1948.7,1948.3,1.22043035]
["bitfinex","ETHUSD",1771536749100,1.21367583,1948.8,1948.4,1.22043035]
["bitfinex","ETHUSD",1771536749975,0.0011,1948.9,1948.6,1.22043035]
["bitfinex","ETHUSD",1771536749976,1.21477583,1948.9,1948.6,1.22043035]
["bitfinex","ETHUSD",1771536750577,1.21367583,1948.8,1948.5,1.22043035]
["bitfinex","ETHUSD",1771536751299,1.21367583,1948.8,1948.4,2.50448841]
["bitfinex","ETHUSD",1771536755910,1.21367583,1948.8,1948.5,1.22043035]
["bitfinex","ETHUSD",1771536757315,1.21367583,1948.8,1948.5,2.50341035]
["bitfinex","ETHUSD",1771536758791,1.21367583,1948.8,1948.5,2.50346262]
["bitfinex","ETHUSD",1771536759907,1.22930172,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1771536760089,1.22930172,1948.9,1948.5,1.20254588]
["bitfinex","ETHUSD",1771536762420,1.22930172,1948.9,1948.6,2.48551827]
["bitfinex","ETHUSD",1771536762584,1.22930172,1948.9,1948.6,2.48651827]
["bitfinex","ETHUSD",1771536762784,0.0011,1949.0,1948.8,1.20254588]
["bitfinex","ETHUSD",1771536763015,0.0011,1949.2,1948.7,1.20254588]
["bitfinex","ETHUSD",1771536764417,0.0011,1949.2,1948.9,1.20254588]
["bitfinex","ETHUSD",1771536766498,0.0011,1949.2,1949.1,1.20254588]
["bitfinex","ETHUSD",1771536769401,0.0011,1949.2,1949.0,1.20254588]
["bitfinex","ETHUSD",1771536771213,0.0011,1949.2,1949.1,2.48518915]
["bitfinex","ETHUSD",1771536773734,0.0011,1949.2,1949.1,1.20254588]
["bitfinex","ETHUSD",1771536773895,0.0011,1949.2,1949.1,2.48518915]
["bitfinex","ETHUSD",1771536774096,0.0011,1949.2,1949.0,2.48519664]
["bitfinex","ETHUSD",1771536774535,0.0011,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771536781121,0.0011,1949.4,1949.2,1.20254588]
["bitfinex","ETHUSD",1771536782901,0.0011,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771536782902,1.19853955,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771536783102,1.19853955,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771536785530,1.19853955,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1771536785531,1.19853955,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771536787806,1.19853955,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1771536788238,1.19963955,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1771536799743,0.0011,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1771536800546,0.0011,1949.0,1948.9,1.28682058]
["bitfinex","ETHUSD",1771536803764,0.0011,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1771536815162,1.27432928,1949.0,1948.9,0.001]
["bitfinex","ETHUSD",1771536815349,1.27432928,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1771536815547,1.27322928,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1771536815764,1.27322928,1948.8,1948.2,1.28582058]
["bitfinex","ETHUSD",1771536815977,1.27322928,1948.6,1948.2,2.56905549]
["bitfinex","ETHUSD",1771536816176,3.79574407,1948.5,1948.2,1.28582058]
["bitfinex","ETHUSD",1771536816377,1.27322928,1948.5,1948.2,1.28582058]
["bitfinex","ETHUSD",1771536817952,1.27322928,1948.5,1948.2,2.56905509]
["bitfinex","ETHUSD",1771536819593,1.29196484,1948.6,1948.2,2.56905509]
["bitfinex","ETHUSD",1771536820782,1.29196484,1948.6,1948.2,1.28582058]
["bitfinex","ETHUSD",1771536820984,1.29196484,1948.6,1948.2,2.56905443]
["bitfinex","ETHUSD",1771536821679,1.29196484,1948.6,1948.3,1.25744225]
["bitfinex","ETHUSD",1771536822184,1.28293488,1948.7,1948.3,1.25744225]
["bitfinex","ETHUSD",1771536822377,2.53030764,1948.6,1948.3,1.25744225]
["bitfinex","ETHUSD",1771536822582,2.57480585,1948.8,1948.3,1.25744225]
["bitfinex","ETHUSD",1771536822756,2.52932882,1948.7,1948.4,1.25744225]
["bitfinex","ETHUSD",1771536822957,3.82129366,1948.7,1948.4,1.25744225]
["bitfinex","ETHUSD",1771536823156,1.29196484,1948.7,1948.4,1.25744225]
["bitfinex","ETHUSD",1771536823856,1.29196484,1948.8,1948.4,1.25744225]
["bitfinex","ETHUSD",1771536824187,1.29306484,1949.0,1948.5,1.25744225]
["bitfinex","ETHUSD",1771536824796,2.57474077,1948.9,1948.5,1.25744225]
["bitfinex","ETHUSD",1771536824958,1.29196484,1948.9,1948.5,2.54047818]
["bitfinex","ETHUSD",1771536825159,1.29196484,1948.9,1948.6,1.25744225]
["bitfinex","ETHUSD",1771536825456,0.0011,1948.7,1948.6,1.25744225]
["bitfinex","ETHUSD",1771536827890,0.0011,1948.7,1948.6,2.54041464]
["bitfinex","ETHUSD",1771536828097,0.0011,1949.0,1948.7,1.25744225]
["bitfinex","ETHUSD",1771536829266,1.29306484,1949.0,1948.7,1.25744225]
["bitfinex","ETHUSD",1771536834006,1.29196484,1948.9,1948.5,2.54042365]
["bitfinex","ETHUSD",1771536834372,1.29196484,1948.9,1948.6,1.25744225]
["bitfinex","ETHUSD",1771536834569,0.0011,1949.0,1948.6,1.25744225]
["bitfinex","ETHUSD",1771536835073,1.29306484,1949.0,1948.6,1.25744225]
["bitfinex","ETHUSD",1771536835274,2.57577592,1949.0,1948.6,1.25744225]
["bitfinex","ETHUSD",1771536835474,1.29306484,1949.0,1948.6,1.25744225]
["bitfinex","ETHUSD",1771536836714,1.29306484,1949.0,1948.6,2.54040259]
["bitfinex","ETHUSD",1771536837880,1.29306484,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1771536838377,0.0011,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1771536839903,1.29306484,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1771536841032,0.0011,1949.1,1948.8,1.25744225]
["bitfinex","ETHUSD",1771536841320,0.0011,1949.2,1948.8,1.25744225]
["bitfinex","ETHUSD",1771536843309,0.0011,1949.2,1949.0,1.18721571]
["bitfinex","ETHUSD",1771536845217,0.0011,1949.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1771536845387,0.0011,1949.2,1949.1,2.46985898]
["bitfinex","ETHUSD",1771536850026,0.0011,1949.6,1949.2,1.20465959]
["bitfinex","ETHUSD",1771536850830,0.0011,1949.6,1949.3,2.48717126]
["bitfinex","ETHUSD",1771536851331,0.0011,1949.6,1949.4,1.20465959]
["bitfinex","ETHUSD",1771536851530,0.00153886,1950.0,1949.6,1.20465959]
["bitfinex","ETHUSD",1771536852709,1.28821204,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1771536853338,1.28821204,1950.0,1949.7,2.48690814]
["bitfinex","ETHUSD",1771536855855,0.0011,1950.2,1949.7,2.48690814]
["bitfinex","ETHUSD",1771536855856,0.0011,1950.2,1950.0,1.20465959]
["bitfinex","ETHUSD",1771536856942,1.28777318,1950.2,1949.8,1.20465959]
["bitfinex","ETHUSD",1771536857755,1.28777318,1950.2,1949.9,1.28211703]
["bitfinex","ETHUSD",1771536859161,1.28777318,1950.4,1950.0,1.20465959]
["bitfinex","ETHUSD",1771536859830,1.28777318,1950.4,1950.1,1.28198553]
["bitfinex","ETHUSD",1771536860229,1.28777318,1950.4,1950.1,2.48664512]
["bitfinex","ETHUSD",1771536863850,0.0011,1950.3,1950.1,2.48664512]
["bitfinex","ETHUSD",1771536864271,0.0011,1950.3,1950.2,1.20465959]
["bitfinex","ETHUSD",1771536864476,0.0011,1950.3,1950.2,2.48657939]
["bitfinex","ETHUSD",1771536868586,0.0011,1950.5,1950.0,1.20465959]
["bitfinex","ETHUSD",1771536868777,1.28777318,1950.5,1950.0,1.20465959]
["bitfinex","ETHUSD",1771536870785,1.28777318,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1771536870989,1.28777318,1950.5,1950.2,1.20465959]
["bitfinex","ETHUSD",1771536871289,1.28777318,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1771536871589,1.28777318,1950.5,1950.1,2.48664512]
["bitfinex","ETHUSD",1771536871789,1.28777318,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1771536875373,1.28777318,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771536875887,1.28667318,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771536876091,1.28777318,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771536879195,1.28777318,1950.4,1950.2,1.2829198]
["bitfinex","ETHUSD",1771536880970,1.28777318,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771536881394,1.28777318,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1771536881395,1.25912929,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1771536881593,6.59143628,1950.4,1949.5,2.49153765]
["bitfinex","ETHUSD",1771536881594,1.25912929,1950.1,1949.5,2.49153765]
["bitfinex","ETHUSD",1771536884001,1.25912929,1950.0,1949.6,1.2092137]
["bitfinex","ETHUSD",1771536886005,1.25912929,1950.0,1949.6,2.49152466]
["bitfinex","ETHUSD",1771536886706,1.25912929,1949.9,1949.6,1.2092137]
["bitfinex","ETHUSD",1771536887005,1.25912929,1949.9,1949.4,0.924]
["bitfinex","ETHUSD",1771536887305,1.25912929,1949.9,1949.5,1.2092137]
["bitfinex","ETHUSD",1771536887881,1.25912929,1949.9,1949.6,1.2102137]
["bitfinex","ETHUSD",1771536888107,1.25912929,1949.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1771536888275,1.25912929,1949.9,1949.6,1.2102137]
["bitfinex","ETHUSD",1771536888276,1.25912929,1949.9,1949.6,2.4924752]
["bitfinex","ETHUSD",1771536889622,1.25912929,1949.9,1949.6,1.2102137]
["bitfinex","ETHUSD",1771536889906,1.25912929,1949.9,1949.6,2.49252643]
["bitfinex","ETHUSD",1771536891684,1.25912929,1949.9,1949.6,1.2102137]
["bitfinex","ETHUSD",1771536892643,1.25912929,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771536892644,1.25912929,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771536892787,1.25912929,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771536896422,1.25912929,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771536896720,1.25912929,1949.9,1949.5,1.2102137]
["bitfinex","ETHUSD",1771536896889,1.25912929,1950.1,1949.5,1.2102137]
["bitfinex","ETHUSD",1771536899020,1.25912929,1950.1,1949.7,1.2092137]
["bitfinex","ETHUSD",1771536900307,1.26022929,1950.3,1949.7,1.2092137]
["bitfinex","ETHUSD",1771536900510,0.0011,1950.0,1949.7,1.2092137]
["bitfinex","ETHUSD",1771536901325,0.0011,1950.0,1949.9,1.2092137]
["bitfinex","ETHUSD",1771536902725,0.0011,1950.3,1950.0,1.32797682]
["bitfinex","ETHUSD",1771536903636,0.0011,1950.3,1950.2,1.32797682]
["bitfinex","ETHUSD",1771536904838,0.0011,1950.3,1950.1,2.60996235]
["bitfinex","ETHUSD",1771536912477,0.0011,1950.3,1950.1,2.61096235]
["bitfinex","ETHUSD",1771536912770,0.0011,1950.2,1950.1,2.61096235]
["bitfinex","ETHUSD",1771536920775,0.0011,1950.2,1950.1,1.28298553]
["bitfinex","ETHUSD",1771536921385,1.25819914,1950.4,1950.1,1.28298553]
["bitfinex","ETHUSD",1771536925062,1.25819914,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771536925665,0.0011,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771536927398,1.25819914,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771536927608,1.25819914,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1771536927896,1.25819914,1950.3,1949.6,1.24783415]
["bitfinex","ETHUSD",1771536927897,1.25709914,1950.1,1949.6,1.24783415]
["bitfinex","ETHUSD",1771536928061,1.25709914,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1771536929166,1.25709914,1950.1,1949.6,1.28331218]
["bitfinex","ETHUSD",1771536931266,1.25709914,1950.0,1949.6,1.28331218]
["bitfinex","ETHUSD",1771536932365,1.25709914,1950.0,1949.6,2.53014633]
["bitfinex","ETHUSD",1771536934207,1.25709914,1950.0,1949.5,5.13047393]
["bitfinex","ETHUSD",1771536934208,1.25709914,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771536934614,1.25709914,1949.9,1949.5,2.53021327]
["bitfinex","ETHUSD",1771536934783,1.25709914,1950.1,1949.6,1.24683415]
["bitfinex","ETHUSD",1771536935789,2.2070006,1950.3,1949.6,1.24683415]
["bitfinex","ETHUSD",1771536935989,1.25709914,1950.2,1949.6,1.24683415]
["bitfinex","ETHUSD",1771536936211,1.25709914,1950.2,1949.8,1.24683415]
["bitfinex","ETHUSD",1771536936412,0.9251,1950.3,1949.8,1.24683415]
["bitfinex","ETHUSD",1771536936970,2.1960678,1950.3,1949.8,1.24683415]
["bitfinex","ETHUSD",1771536937388,1.2720678,1950.3,1949.8,1.24683415]
["bitfinex","ETHUSD",1771536937590,0.0011,1950.2,1949.8,1.24683415]
["bitfinex","ETHUSD",1771536937796,1.2720678,1950.2,1949.8,1.24683415]
["bitfinex","ETHUSD",1771536938694,1.2720678,1950.2,1949.8,2.52034287]
["bitfinex","ETHUSD",1771536940001,1.2720678,1950.2,1949.8,1.28214202]
["bitfinex","ETHUSD",1771536940412,1.2720678,1950.2,1949.8,2.52034287]
["bitfinex","ETHUSD",1771536945324,1.2720678,1950.2,1949.9,1.23820085]
["bitfinex","ETHUSD",1771536945715,1.2720678,1950.2,1949.9,2.52026367]
["bitfinex","ETHUSD",1771536949934,0.0011,1950.1,1949.9,2.52026367]
["bitfinex","ETHUSD",1771536950435,0.0011,1950.1,1950.0,1.23820085]
["bitfinex","ETHUSD",1771536950822,0.0011,1950.1,1949.9,2.52026367]
["bitfinex","ETHUSD",1771536953339,0.0011,1950.1,1950.0,1.23820085]
["bitfinex","ETHUSD",1771536957348,0.0011,1950.1,1950.0,2.52025213]
["bitfinex","ETHUSD",1771536959929,0.0011,1950.4,1950.1,1.23820085]
["bitfinex","ETHUSD",1771536962019,0.0011,1950.4,1950.2,1.2819198]
["bitfinex","ETHUSD",1771536962224,0.0011,1950.3,1950.1,2.52014048]
["bitfinex","ETHUSD",1771536962950,0.0011,1950.3,1950.1,2.49914048]
["bitfinex","ETHUSD",1771536969372,0.0011,1950.3,1950.2,1.21416664]
["bitfinex","ETHUSD",1771536971070,0.0011,1950.3,1950.2,2.49608644]
["bitfinex","ETHUSD",1771536973675,0.0011,1950.3,1950.2,2.49708644]
["bitfinex","ETHUSD",1771536974065,0.0011,1950.3,1950.2,1.2829198]
["bitfinex","ETHUSD",1771536975184,0.0011,1950.3,1950.2,2.49708644]
["bitfinex","ETHUSD",1771536978482,0.0011,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771536980279,0.00754219,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771536980982,0.0011,1950.5,1950.2,1.3396213]
["bitfinex","ETHUSD",1771536982267,0.00983737,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771536983888,0.01098213,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1771536984088,1.28282845,1950.5,1949.7,1.3396213]
["bitfinex","ETHUSD",1771536984089,0.01098213,1950.3,1949.7,1.3396213]
["bitfinex","ETHUSD",1771536984386,1.28282845,1950.5,1949.7,1.3396213]
["bitfinex","ETHUSD",1771536984387,0.01208213,1950.5,1949.7,1.3396213]
["bitfinex","ETHUSD",1771536984909,0.01208533,1950.4,1949.7,1.3396213]
["bitfinex","ETHUSD",1771536986163,0.01208533,1950.4,1949.9,1.3386213]
["bitfinex","ETHUSD",1771536986972,0.01318533,1950.4,1949.9,1.3386213]
["bitfinex","ETHUSD",1771536989098,0.01318533,1950.4,1949.9,2.62069988]
["bitfinex","ETHUSD",1771536989299,0.01318533,1950.4,1950.0,1.3386213]
["bitfinex","ETHUSD",1771536989717,0.0011,1950.4,1950.0,1.3386213]
["bitfinex","ETHUSD",1771536990184,0.01953032,1950.4,1950.0,1.3386213]
["bitfinex","ETHUSD",1771536991163,0.01953032,1950.4,1950.0,2.62063523]
["bitfinex","ETHUSD",1771536991771,0.01953032,1950.4,1950.0,1.28201393]
["bitfinex","ETHUSD",1771536991999,0.01953032,1950.4,1950.1,1.3386213]
["bitfinex","ETHUSD",1771536993778,0.01953032,1950.4,1950.1,2.62060158]
["bitfinex","ETHUSD",1771536993981,0.0011,1950.4,1950.1,2.62060158]
["bitfinex","ETHUSD",1771536994365,0.0011,1950.4,1950.2,1.3386213]
["bitfinex","ETHUSD",1771536994967,0.0011,1950.5,1950.2,1.3386213]
["bitfinex","ETHUSD",1771536995471,0.0011,1950.5,1950.1,2.62002415]
["bitfinex","ETHUSD",1771536995472,0.0255564,1950.5,1950.1,2.62002415]
["bitfinex","ETHUSD",1771536999120,0.0255564,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771536999321,0.0011,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771537000086,0.0011,1950.4,1950.2,1.3390713]
["bitfinex","ETHUSD",1771537002208,0.0011,1950.5,1950.3,1.3375213]
["bitfinex","ETHUSD",1771537003622,0.0011,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771537003824,0.0011,1950.5,1950.3,1.35442055]
["bitfinex","ETHUSD",1771537004193,0.0011,1950.5,1950.3,2.63623024]
["bitfinex","ETHUSD",1771537004720,2.63915085,1950.4,1950.3,2.63623024]
["bitfinex","ETHUSD",1771537004923,0.0011,1950.5,1950.4,1.35442055]
["bitfinex","ETHUSD",1771537010830,0.0011,1950.5,1950.4,2.6362089]
["bitfinex","ETHUSD",1771537013210,0.0011,1950.5,1950.3,1.35442055]
["bitfinex","ETHUSD",1771537015632,0.0011,1950.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1771537016351,0.0011,1950.6,1950.4,1.28178835]
["bitfinex","ETHUSD",1771537016566,0.00315569,1952.4,1951.6,1.35825425]
["bitfinex","ETHUSD",1771537016867,6.870093,1952.9,1952.1,2.60119154]
["bitfinex","ETHUSD",1771537017018,0.92553886,1953.0,1952.1,2.60119154]
["bitfinex","ETHUSD",1771537017332,7.51398828,1953.0,1952.1,2.60119154]
["bitfinex","ETHUSD",1771537017533,0.92553886,1953.0,1952.1,2.60119154]
["bitfinex","ETHUSD",1771537017736,0.92553886,1953.0,1952.3,2.60119154]
["bitfinex","ETHUSD",1771537019724,2.242,1952.9,1952.3,2.60119154]
["bitfinex","ETHUSD",1771537020219,3.04453886,1953.0,1952.4,2.60119154]
["bitfinex","ETHUSD",1771537020848,2.24253886,1953.0,1952.4,2.60119154]
["bitfinex","ETHUSD",1771537022317,2.24253886,1953.0,1952.5,3.88160127]
["bitfinex","ETHUSD",1771537023445,0.0011,1952.9,1952.5,3.86680127]
["bitfinex","ETHUSD",1771537026135,0.9241,1952.9,1952.5,3.86680127]
["bitfinex","ETHUSD",1771537026340,5.30946441,1953.2,1952.8,2.60119154]
["bitfinex","ETHUSD",1771537026341,0.0011,1953.2,1952.8,2.60119154]
["bitfinex","ETHUSD",1771537026539,0.0011,1953.2,1952.5,1.26560973]
["bitfinex","ETHUSD",1771537026540,2.4155839,1953.9,1953.2,2.60119154]
["bitfinex","ETHUSD",1771537026742,5.30836441,1954.8,1953.5,2.60119154]
["bitfinex","ETHUSD",1771537026743,0.831,1953.8,1953.5,2.60119154]
["bitfinex","ETHUSD",1771537027138,0.855,1953.8,1953.5,2.60119154]
["bitfinex","ETHUSD",1771537028165,0.92453886,1954.0,1953.5,2.60119154]
["bitfinex","ETHUSD",1771537028368,0.08192,1954.6,1953.5,2.60119154]
["bitfinex","ETHUSD",1771537028548,1.27896863,1954.7,1953.5,2.60119154]
["bitfinex","ETHUSD",1771537028549,0.831,1954.2,1953.5,2.60119154]
["bitfinex","ETHUSD",1771537028865,0.831,1954.2,1953.7,2.60119154]
["bitfinex","ETHUSD",1771537029072,5.11535366,1954.9,1953.7,2.60119154]
["bitfinex","ETHUSD",1771537029073,5.98510979,1954.9,1953.7,2.60119154]
["bitfinex","ETHUSD",1771537029271,11.262491,1954.8,1953.7,2.60119154]
["bitfinex","ETHUSD",1771537029482,2.50692,1954.8,1953.7,2.60119154]
["bitfinex","ETHUSD",1771537029658,6.34722508,1954.4,1953.2,2.60119154]
["bitfinex","ETHUSD",1771537029860,19.919776,1954.7,1953.2,2.60119154]
["bitfinex","ETHUSD",1771537029861,0.08192,1954.5,1953.2,2.60119154]
["bitfinex","ETHUSD",1771537030036,12.33521,1954.4,1953.2,2.60119154]
["bitfinex","ETHUSD",1771537030367,3.16,1954.3,1953.2,2.60119154]
["bitfinex","ETHUSD",1771537030535,3.16,1954.2,1953.2,2.60119154]
["bitfinex","ETHUSD",1771537030867,0.836,1954.2,1953.4,2.60119154]
["bitfinex","ETHUSD",1771537031961,4.38984,1954.1,1953.2,2.60119154]
["bitfinex","ETHUSD",1771537033275,1.27942681,1954.0,1953.3,1.27988532]
["bitfinex","ETHUSD",1771537033473,1.27942681,1954.0,1953.4,2.60119154]
["bitfinex","ETHUSD",1771537034174,1.27923041,1954.4,1953.4,2.60119154]
["bitfinex","ETHUSD",1771537034338,2.232,1954.3,1953.4,2.60119154]
["bitfinex","ETHUSD",1771537034842,3.51123041,1954.4,1953.4,2.60119154]
["bitfinex","ETHUSD",1771537035843,1.27923041,1954.4,1953.6,2.60119154]
["bitfinex","ETHUSD",1771537036141,0.08192,1954.6,1953.6,2.60119154]
["bitfinex","ETHUSD",1771537036142,5.244798,1954.6,1953.6,2.60119154]
["bitfinex","ETHUSD",1771537036343,9.407467,1954.4,1953.4,3.88096936]
["bitfinex","ETHUSD",1771537036561,6.01373,1954.4,1953.4,3.88096936]
["bitfinex","ETHUSD",1771537036770,0.0011,1953.9,1953.4,3.88096936]
["bitfinex","ETHUSD",1771537036972,0.0011,1953.9,1953.5,2.60119154]
["bitfinex","ETHUSD",1771537041649,0.0011,1953.9,1953.3,2.60119154]
["bitfinex","ETHUSD",1771537041858,13.993856,1953.8,1953.1,2.60119154]
["bitfinex","ETHUSD",1771537042356,12.620496,1953.8,1953.1,2.60119154]
["bitfinex","ETHUSD",1771537043372,1.27962327,1953.7,1953.1,2.60119154]
["bitfinex","ETHUSD",1771537045070,1.27962327,1953.7,1953.1,3.88120235]
["bitfinex","ETHUSD",1771537045676,5.11840123,1953.8,1953.1,2.60119154]
["bitfinex","ETHUSD",1771537049471,5.11840123,1953.8,1953.1,3.88119856]
["bitfinex","ETHUSD",1771537050076,5.11840123,1953.8,1953.1,3.88120311]
["bitfinex","ETHUSD",1771537050276,5.11840123,1953.8,1953.2,2.60119154]
["bitfinex","ETHUSD",1771537050579,5.11840123,1953.8,1953.2,2.60219154]
["bitfinex","ETHUSD",1771537050905,1.27955778,1953.8,1953.2,3.88214115]
["bitfinex","ETHUSD",1771537051769,2.227,1953.7,1953.2,3.88214115]
["bitfinex","ETHUSD",1771537051984,2.227,1953.7,1953.2,2.60219154]
["bitfinex","ETHUSD",1771537052534,3.50663274,1953.7,1953.2,2.60219154]
["bitfinex","ETHUSD",1771537055200,1.27963274,1953.7,1953.2,2.60219154]
["bitfinex","ETHUSD",1771537055400,2.228,1953.6,1953.2,2.60219154]
["bitfinex","ETHUSD",1771537058874,3.50769336,1953.6,1953.2,2.60219154]
["bitfinex","ETHUSD",1771537059378,2.227,1953.5,1953.2,2.60219154]
["bitfinex","ETHUSD",1771537062615,3.5067556,1953.5,1953.0,0.00253886]
["bitfinex","ETHUSD",1771537062818,3.5067556,1953.5,1952.9,0.001]
["bitfinex","ETHUSD",1771537063019,16.963274,1953.4,1952.7,2.60119154]
["bitfinex","ETHUSD",1771537063422,7.944209,1953.4,1952.7,2.60119154]
["bitfinex","ETHUSD",1771537064902,3.5067556,1953.5,1952.8,2.60119154]
["bitfinex","ETHUSD",1771537064903,2.227,1953.5,1952.8,2.60119154]
["bitfinex","ETHUSD",1771537065098,1.27955778,1953.8,1952.8,2.60219154]
["bitfinex","ETHUSD",1771537065297,7.53175934,1953.9,1952.8,2.60219154]
["bitfinex","ETHUSD",1771537065298,2.41352821,1953.9,1952.8,2.60219154]
["bitfinex","ETHUSD",1771537065503,2.228,1953.7,1952.8,2.60219154]
["bitfinex","ETHUSD",1771537066215,2.227,1953.6,1952.8,2.60219154]
["bitfinex","ETHUSD",1771537067149,2.227,1953.6,1953.0,2.60119154]
["bitfinex","ETHUSD",1771537069224,2.227,1953.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1771537069526,2.227,1953.6,1953.2,2.60119154]
["bitfinex","ETHUSD",1771537072332,2.224,1953.7,1953.3,2.60119154]
["bitfinex","ETHUSD",1771537077738,3.50362338,1953.7,1953.3,2.60119154]
["bitfinex","ETHUSD",1771537077942,1.27962338,1953.7,1953.3,2.60119154]
["bitfinex","ETHUSD",1771537078110,2.227,1953.6,1953.3,2.60119154]
["bitfinex","ETHUSD",1771537078948,2.2281,1953.6,1953.3,2.60119154]
["bitfinex","ETHUSD",1771537080839,3.50779969,1953.6,1953.3,2.60119154]
["bitfinex","ETHUSD",1771537081212,8.7998213,1953.6,1953.3,2.60119154]
["bitfinex","ETHUSD",1771537082540,7.52012161,1953.6,1953.3,2.60119154]
["bitfinex","ETHUSD",1771537084745,8.79981434,1953.6,1953.3,2.60119154]
["bitfinex","ETHUSD",1771537085050,7.52012161,1953.6,1953.1,2.60119154]
["bitfinex","ETHUSD",1771537087754,8.79981351,1953.6,1953.1,2.60119154]
["bitfinex","ETHUSD",1771537088157,8.79981351,1953.6,1953.2,2.60119154]
["bitfinex","ETHUSD",1771537091654,7.52012161,1953.6,1953.2,2.60119154]
["bitfinex","ETHUSD",1771537092753,0.0011,1953.5,1953.2,2.60119154]
["bitfinex","ETHUSD",1771537094153,0.0011,1953.5,1953.0,3.88222776]
["bitfinex","ETHUSD",1771537094456,1.04304099,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1771537094640,3.27827781,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771537094953,8.57029942,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771537095360,1.04156753,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771537095955,1.04156753,1952.9,1952.6,1.80369471]
["bitfinex","ETHUSD",1771537097840,1.04156753,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1771537099530,1.04156753,1952.9,1952.5,1.80369471]
["bitfinex","ETHUSD",1771537099734,6.40260153,1952.8,1952.5,1.80369471]
["bitfinex","ETHUSD",1771537100731,2.242,1952.7,1952.5,1.80369471]
["bitfinex","ETHUSD",1771537105767,2.242,1952.7,1952.1,3.0833668]
["bitfinex","ETHUSD",1771537105768,1.69352998,1952.5,1952.1,3.0833668]
["bitfinex","ETHUSD",1771537106093,6.98555159,1952.4,1952.1,1.80269471]
["bitfinex","ETHUSD",1771537106263,1.69352998,1952.4,1952.1,1.80269471]
["bitfinex","ETHUSD",1771537106461,5.29202161,1952.6,1952.1,1.80269471]
["bitfinex","ETHUSD",1771537106662,1.69352998,1952.5,1952.1,1.80269471]
["bitfinex","ETHUSD",1771537107470,0.0011,1952.6,1952.2,1.80269471]
["bitfinex","ETHUSD",1771537107773,2.244,1952.5,1952.2,1.80269471]
["bitfinex","ETHUSD",1771537107971,2.244,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771537108270,2.244,1952.5,1952.3,1.80369471]
["bitfinex","ETHUSD",1771537108459,3.93752998,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771537108648,2.244,1952.5,1952.3,1.80369471]
["bitfinex","ETHUSD",1771537109780,2.245,1952.5,1952.3,1.80369471]
["bitfinex","ETHUSD",1771537113856,6.98665159,1952.6,1952.3,1.80369471]
["bitfinex","ETHUSD",1771537114049,2.248,1952.5,1952.3,1.80369471]
["bitfinex","ETHUSD",1771537116780,2.248,1952.5,1952.4,1.90557243]
["bitfinex","ETHUSD",1771537116949,3.9974845,1952.6,1952.3,3.18710916]
["bitfinex","ETHUSD",1771537117155,3.9974845,1952.6,1952.3,1.90657243]
["bitfinex","ETHUSD",1771537118462,2.249,1952.6,1952.3,3.18711296]
["bitfinex","ETHUSD",1771537119882,2.249,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1771537120265,0.0011,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771537136513,0.0011,1952.7,1952.5,1.90557243]
["bitfinex","ETHUSD",1771537139379,0.0011,1952.7,1952.6,3.18591658]
["bitfinex","ETHUSD",1771537146823,1.76333047,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771537146996,7.06077372,1952.4,1952.1,1.28166886]
["bitfinex","ETHUSD",1771537147323,7.06077372,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1771537147820,7.06077372,1952.4,1952.1,3.02915608]
["bitfinex","ETHUSD",1771537148205,5.12111435,1952.8,1952.2,1.74749548]
["bitfinex","ETHUSD",1771537148206,5.29744325,1952.8,1952.2,1.74749548]
["bitfinex","ETHUSD",1771537148387,0.05412452,1952.7,1952.2,1.74749548]
["bitfinex","ETHUSD",1771537148791,0.05522452,1952.9,1952.2,1.74749548]
["bitfinex","ETHUSD",1771537149011,0.05522452,1952.9,1952.4,1.93674517]
["bitfinex","ETHUSD",1771537153426,0.05522452,1952.9,1952.5,1.93674517]
["bitfinex","ETHUSD",1771537155516,0.05522452,1952.9,1952.5,1.28037704]
["bitfinex","ETHUSD",1771537155816,0.05522452,1952.9,1952.6,1.93674517]
["bitfinex","ETHUSD",1771537155817,0.0011,1952.9,1952.6,1.93674517]
["bitfinex","ETHUSD",1771537156407,0.16220372,1952.9,1952.6,1.93674517]
["bitfinex","ETHUSD",1771537156990,0.0011,1952.8,1952.6,1.93674517]
["bitfinex","ETHUSD",1771537157604,0.0011,1952.8,1952.6,3.21708448]
["bitfinex","ETHUSD",1771537157806,0.0011,1952.8,1952.7,1.93674517]
["bitfinex","ETHUSD",1771537160020,0.0011,1952.8,1952.7,3.21702375]
["bitfinex","ETHUSD",1771537161019,0.0011,1952.8,1952.7,1.93674517]
["bitfinex","ETHUSD",1771537162430,0.0011,1952.8,1952.7,3.21702375]
["bitfinex","ETHUSD",1771537163435,0.0011,1952.9,1952.8,1.93619517]
["bitfinex","ETHUSD",1771537164411,0.0011,1952.9,1952.8,3.21640819]
["bitfinex","ETHUSD",1771537169136,0.0011,1952.9,1952.8,1.93619517]
["bitfinex","ETHUSD",1771537171933,0.0011,1952.9,1952.6,5.12218594]
["bitfinex","ETHUSD",1771537172119,0.0011,1952.9,1952.6,1.93719517]
["bitfinex","ETHUSD",1771537172120,0.18334617,1952.9,1952.6,1.93719517]
["bitfinex","ETHUSD",1771537172531,0.18334617,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1771537175754,0.18334617,1952.9,1952.6,1.93719517]
["bitfinex","ETHUSD",1771537177365,0.18334617,1952.9,1952.6,3.21753028]
["bitfinex","ETHUSD",1771537177564,0.18334617,1952.9,1952.6,1.93719517]
["bitfinex","ETHUSD",1771537177862,0.18334617,1952.9,1952.6,3.21753863]
["bitfinex","ETHUSD",1771537178427,0.18334617,1952.9,1952.6,1.93719517]
["bitfinex","ETHUSD",1771537182238,0.18334617,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771537182440,0.0011,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1771537185662,0.0011,1952.8,1952.3,1.93719517]
["bitfinex","ETHUSD",1771537185663,0.19569407,1952.7,1952.3,1.93719517]
["bitfinex","ETHUSD",1771537185830,5.2956921,1952.6,1952.3,1.93819517]
["bitfinex","ETHUSD",1771537186037,5.49138617,1952.6,1952.3,1.93819517]
["bitfinex","ETHUSD",1771537186562,5.49138617,1952.6,1952.0,0.00253886]
["bitfinex","ETHUSD",1771537186563,0.1960167,1952.3,1952.0,0.00253886]
["bitfinex","ETHUSD",1771537187048,0.1960167,1952.3,1951.9,2.85919517]
["bitfinex","ETHUSD",1771537187049,5.4917088,1952.2,1951.9,2.85919517]
["bitfinex","ETHUSD",1771537187734,0.19642351,1952.3,1952.0,1.93619517]
["bitfinex","ETHUSD",1771537190674,1.47773242,1952.5,1952.1,1.93619517]
["bitfinex","ETHUSD",1771537191170,0.19727971,1952.4,1952.1,1.93619517]
["bitfinex","ETHUSD",1771537192477,0.19863128,1952.8,1952.2,1.93619517]
["bitfinex","ETHUSD",1771537192643,0.19753128,1952.7,1952.2,1.93619517]
["bitfinex","ETHUSD",1771537192968,0.19753128,1952.5,1952.0,1.87123301]
["bitfinex","ETHUSD",1771537194545,1.28045932,1952.5,1952.0,1.87123301]
["bitfinex","ETHUSD",1771537194747,2.01935307,1952.4,1952.0,1.87123301]
["bitfinex","ETHUSD",1771537195473,2.01935307,1952.4,1951.9,2.20375102]
["bitfinex","ETHUSD",1771537195474,2.01935307,1952.1,1951.6,1.87123301]
["bitfinex","ETHUSD",1771537195645,2.01935307,1952.1,1951.7,1.87123301]
["bitfinex","ETHUSD",1771537196352,2.01935307,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1771537196553,2.01935307,1952.1,1951.7,1.87123301]
["bitfinex","ETHUSD",1771537196777,2.01935307,1952.1,1951.5,1.28101877]
["bitfinex","ETHUSD",1771537196778,2.01935307,1952.0,1951.5,1.28101877]
["bitfinex","ETHUSD",1771537196947,2.01935307,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771537197147,2.01935307,1952.0,1951.5,1.28101877]
["bitfinex","ETHUSD",1771537197346,2.01935307,1952.0,1951.5,3.15225178]
["bitfinex","ETHUSD",1771537197645,2.01935307,1951.9,1951.5,3.15225178]
["bitfinex","ETHUSD",1771537199264,2.01935307,1951.9,1951.5,1.28101877]
["bitfinex","ETHUSD",1771537199470,2.01935307,1951.9,1951.6,1.87123301]
["bitfinex","ETHUSD",1771537199784,5.2956921,1952.0,1951.6,1.87123301]
["bitfinex","ETHUSD",1771537200175,8.59579413,1952.0,1951.6,1.87123301]
["bitfinex","ETHUSD",1771537200352,7.31504517,1952.0,1951.6,1.87123301]
["bitfinex","ETHUSD",1771537200552,2.01935307,1952.0,1951.6,1.87123301]
["bitfinex","ETHUSD",1771537201589,2.01935307,1952.0,1951.7,2.02439568]
["bitfinex","ETHUSD",1771537204481,2.01935307,1952.0,1951.4,2.02439568]
["bitfinex","ETHUSD",1771537206449,5.54893373,1952.2,1951.6,2.02439568]
["bitfinex","ETHUSD",1771537206685,2.00732606,1952.1,1951.6,2.02439568]
["bitfinex","ETHUSD",1771537207354,1.89370221,1952.3,1951.6,2.02439568]
["bitfinex","ETHUSD",1771537208890,1.89370221,1952.3,1951.8,1.87073702]
["bitfinex","ETHUSD",1771537209188,3.17424456,1952.3,1951.8,1.87073702]
["bitfinex","ETHUSD",1771537209590,1.89260221,1952.2,1951.8,1.87073702]
["bitfinex","ETHUSD",1771537211903,1.89260221,1952.2,1951.8,3.15157903]
["bitfinex","ETHUSD",1771537212271,3.17321275,1952.2,1951.8,1.87073702]
["bitfinex","ETHUSD",1771537213275,3.17321628,1952.2,1951.8,1.87073702]
["bitfinex","ETHUSD",1771537213476,1.89260221,1952.1,1951.8,1.87073702]
["bitfinex","ETHUSD",1771537213881,1.89260221,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771537215570,1.89260221,1952.0,1951.7,3.15266132]
["bitfinex","ETHUSD",1771537215777,3.17325721,1952.2,1951.8,1.87073702]
["bitfinex","ETHUSD",1771537216080,1.89260221,1952.1,1951.8,1.87073702]
["bitfinex","ETHUSD",1771537218914,3.17328289,1952.1,1951.8,1.87073702]
["bitfinex","ETHUSD",1771537219409,1.89260221,1952.1,1951.8,1.87073702]
["bitfinex","ETHUSD",1771537219910,3.17327781,1952.1,1951.8,1.87073702]
["bitfinex","ETHUSD",1771537221416,3.17437781,1952.1,1951.8,1.87073702]
["bitfinex","ETHUSD",1771537221715,1.89370221,1952.1,1951.8,1.87073702]
["bitfinex","ETHUSD",1771537223603,3.17437473,1952.1,1951.8,1.87073702]
["bitfinex","ETHUSD",1771537224491,1.89370221,1952.1,1951.8,1.87073702]
["bitfinex","ETHUSD",1771537225985,1.89370221,1952.1,1951.8,3.15160294]
["bitfinex","ETHUSD",1771537226724,0.0011,1952.1,1951.9,1.87073702]
["bitfinex","ETHUSD",1771537231112,1.89370221,1952.1,1951.8,3.15160294]
["bitfinex","ETHUSD",1771537234423,0.0011,1952.1,1951.9,1.87073702]
["bitfinex","ETHUSD",1771537234798,0.0011,1952.1,1951.9,1.87173702]
["bitfinex","ETHUSD",1771537235019,0.0011,1952.0,1951.9,1.87173702]
["bitfinex","ETHUSD",1771537235224,0.0011,1952.1,1952.0,1.87073702]
["bitfinex","ETHUSD",1771537239227,0.0011,1952.1,1952.0,3.15147472]
["bitfinex","ETHUSD",1771537239431,0.0011,1952.1,1952.0,1.87073702]
["bitfinex","ETHUSD",1771537247939,0.0011,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1771537248141,0.0011,1952.1,1951.9,1.98734993]
["bitfinex","ETHUSD",1771537248638,2.02764301,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771537248838,2.02654301,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1771537249245,0.0011,1952.0,1951.7,1.98634993]
["bitfinex","ETHUSD",1771537249646,2.02764301,1952.0,1951.7,1.98634993]
["bitfinex","ETHUSD",1771537250014,2.02654301,1951.9,1951.6,1.98734993]
["bitfinex","ETHUSD",1771537250745,2.02654301,1951.9,1951.6,3.26834461]
["bitfinex","ETHUSD",1771537252645,0.0011,1952.0,1951.7,1.98634993]
["bitfinex","ETHUSD",1771537256351,0.0011,1952.0,1951.7,3.26725883]
["bitfinex","ETHUSD",1771537256952,0.0011,1952.0,1951.8,1.98634993]
["bitfinex","ETHUSD",1771537259256,0.0011,1952.0,1951.9,1.28080331]
["bitfinex","ETHUSD",1771537259428,0.0011,1952.0,1951.9,3.26715324]
["bitfinex","ETHUSD",1771537263448,0.0011,1952.0,1951.8,1.28081741]
["bitfinex","ETHUSD",1771537263651,0.0011,1952.0,1951.8,1.92531826]
["bitfinex","ETHUSD",1771537264356,7.30484435,1951.9,1951.6,1.92631826]
["bitfinex","ETHUSD",1771537264763,2.00609573,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1771537265137,2.00719573,1952.0,1951.6,1.92631826]
["bitfinex","ETHUSD",1771537268964,0.0011,1952.0,1951.7,1.89136487]
["bitfinex","ETHUSD",1771537270680,0.0011,1952.0,1951.9,1.89136487]
["bitfinex","ETHUSD",1771537272757,0.0011,1952.0,1951.8,1.89136487]
["bitfinex","ETHUSD",1771537273069,0.0011,1951.9,1951.8,1.89136487]
["bitfinex","ETHUSD",1771537273453,0.0011,1951.9,1951.8,3.17223381]
["bitfinex","ETHUSD",1771537284672,0.0011,1951.9,1951.8,3.17323381]
["bitfinex","ETHUSD",1771537286878,0.0011,1951.9,1951.8,1.89236487]
["bitfinex","ETHUSD",1771537287848,0.0011,1951.9,1951.8,3.17323381]
["bitfinex","ETHUSD",1771537288391,0.0011,1951.9,1951.8,1.28186894]
["bitfinex","ETHUSD",1771537288574,0.0011,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1771537291379,0.0011,1951.9,1951.8,1.89236487]
["bitfinex","ETHUSD",1771537296581,0.0011,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1771537304713,1.77840813,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1771537304874,1.77840813,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1771537304875,1.77730813,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1771537306884,1.77730813,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771537307086,1.77840813,1951.9,1951.5,1.89575063]
["bitfinex","ETHUSD",1771537307303,0.0011,1951.9,1951.5,1.89575063]
["bitfinex","ETHUSD",1771537308000,1.77840813,1951.9,1951.5,1.89575063]
["bitfinex","ETHUSD",1771537308707,1.77840813,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1771537308874,0.0011,1951.9,1951.8,1.89575063]
["bitfinex","ETHUSD",1771537311886,0.0011,1951.9,1951.8,3.17661957]
["bitfinex","ETHUSD",1771537314214,0.0011,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1771537314502,0.0011,1951.9,1951.8,1.89575063]
["bitfinex","ETHUSD",1771537318347,0.0011,1951.9,1951.8,3.17661957]
["bitfinex","ETHUSD",1771537319415,0.0011,1952.0,1951.9,1.89475063]
["bitfinex","ETHUSD",1771537322116,0.0011,1952.0,1951.8,1.28186894]
["bitfinex","ETHUSD",1771537322117,0.0011,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771537322317,0.0011,1952.0,1951.8,1.7814907]
["bitfinex","ETHUSD",1771537324153,0.0011,1952.0,1951.8,3.06231481]
["bitfinex","ETHUSD",1771537333263,0.0011,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771537342073,1.84758999,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771537343983,1.83733259,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1771537344467,1.83327354,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771537348464,3.11422106,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771537348978,1.83327354,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771537350476,1.83327354,1951.7,1951.4,1.80653105]
["bitfinex","ETHUSD",1771537351172,3.11421445,1951.7,1951.4,1.80653105]
["bitfinex","ETHUSD",1771537351748,1.80567578,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1771537353298,1.8490572,1951.3,1951.0,3.08846101]
["bitfinex","ETHUSD",1771537353460,5.29974359,1951.4,1951.1,1.80553105]
["bitfinex","ETHUSD",1771537353461,7.14880079,1951.4,1951.1,1.80553105]
["bitfinex","ETHUSD",1771537354257,1.8490572,1951.4,1951.1,1.80553105]
["bitfinex","ETHUSD",1771537355269,1.8490572,1951.4,1951.0,1.80706991]
["bitfinex","ETHUSD",1771537356093,1.8490572,1951.3,1950.7,1.80553105]
["bitfinex","ETHUSD",1771537357295,3.13025884,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1771537357459,3.13025884,1951.3,1950.9,1.67650071]
["bitfinex","ETHUSD",1771537361698,1.8490572,1951.3,1951.0,1.67650071]
["bitfinex","ETHUSD",1771537362005,1.8490572,1951.3,1950.9,1.67650071]
["bitfinex","ETHUSD",1771537362006,1.70551837,1951.2,1950.9,1.67650071]
["bitfinex","ETHUSD",1771537362381,1.70551837,1951.5,1951.0,1.67650071]
["bitfinex","ETHUSD",1771537362773,1.70551837,1951.3,1951.0,1.67650071]
["bitfinex","ETHUSD",1771537364509,1.70551837,1951.3,1951.0,2.95788585]
["bitfinex","ETHUSD",1771537365420,1.70551837,1951.3,1951.0,1.67650071]
["bitfinex","ETHUSD",1771537365614,1.70551837,1951.3,1951.0,2.95788704]
["bitfinex","ETHUSD",1771537366493,1.70551837,1951.3,1951.0,1.67650071]
["bitfinex","ETHUSD",1771537370719,0.0011,1951.2,1951.0,1.67650071]
["bitfinex","ETHUSD",1771537371615,1.70551837,1951.1,1950.8,1.67750071]
["bitfinex","ETHUSD",1771537371834,5.306008,1951.2,1950.9,1.67650071]
["bitfinex","ETHUSD",1771537373442,0.0011,1951.2,1950.9,1.67650071]
["bitfinex","ETHUSD",1771537376770,0.0011,1951.2,1951.0,1.67650071]
["bitfinex","ETHUSD",1771537376938,0.0011,1951.2,1950.9,1.28144176]
["bitfinex","ETHUSD",1771537376939,1.70661837,1951.5,1951.2,1.67650071]
["bitfinex","ETHUSD",1771537377338,0.0011,1951.5,1951.2,1.67650071]
["bitfinex","ETHUSD",1771537378172,0.0011,1951.5,1951.4,1.67650071]
["bitfinex","ETHUSD",1771537379175,0.0011,1951.9,1951.4,1.67650071]
["bitfinex","ETHUSD",1771537380445,0.0011,1951.9,1951.6,1.67650071]
["bitfinex","ETHUSD",1771537382777,0.0011,1951.9,1951.7,3.02844539]
["bitfinex","ETHUSD",1771537382993,0.0011,1951.9,1951.8,1.74751083]
["bitfinex","ETHUSD",1771537384265,0.0011,1951.9,1951.7,3.02844539]
["bitfinex","ETHUSD",1771537384575,1.75125499,1951.9,1951.5,1.74751083]
["bitfinex","ETHUSD",1771537384775,1.75015499,1951.7,1951.3,3.02866333]
["bitfinex","ETHUSD",1771537385485,1.75015499,1951.7,1951.3,1.2811525]
["bitfinex","ETHUSD",1771537385682,1.75015499,1951.7,1951.4,1.74751083]
["bitfinex","ETHUSD",1771537386050,1.75015499,1951.7,1951.3,1.2811525]
["bitfinex","ETHUSD",1771537386380,1.75015499,1951.7,1951.3,3.02866333]
["bitfinex","ETHUSD",1771537388890,1.75015499,1951.7,1951.3,1.2811525]
["bitfinex","ETHUSD",1771537389092,1.75015499,1951.7,1951.4,1.73528318]
["bitfinex","ETHUSD",1771537390588,1.75015499,1951.7,1951.3,1.2811525]
["bitfinex","ETHUSD",1771537390992,1.75015499,1951.7,1951.3,3.01643568]
["bitfinex","ETHUSD",1771537395706,0.0011,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1771537395911,1.70856008,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1771537399218,0.0011,1951.6,1951.4,1.73628318]
["bitfinex","ETHUSD",1771537400787,1.68135825,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1771537410323,1.68135825,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771537416346,0.0011,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771537420253,1.58456563,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771537428164,2.86556583,1951.6,1951.3,1.6782653]
["bitfinex","ETHUSD",1771537428460,1.54785797,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771537428869,1.54785797,1951.5,1951.2,1.6782653]
["bitfinex","ETHUSD",1771537428870,1.54355228,1951.4,1951.1,1.6782653]
["bitfinex","ETHUSD",1771537429074,1.54355228,1951.3,1950.9,1.6782653]
["bitfinex","ETHUSD",1771537431170,1.54355228,1951.3,1951.0,1.28139415]
["bitfinex","ETHUSD",1771537431468,1.54355228,1951.3,1951.0,2.95865945]
["bitfinex","ETHUSD",1771537431638,1.54355228,1951.3,1951.0,1.6772653]
["bitfinex","ETHUSD",1771537431839,2.8130793,1951.6,1951.0,1.6772653]
["bitfinex","ETHUSD",1771537432041,1.53096598,1951.5,1951.0,1.6772653]
["bitfinex","ETHUSD",1771537433274,1.53096598,1951.5,1951.1,2.95859378]
["bitfinex","ETHUSD",1771537436667,0.0011,1951.6,1951.2,1.6772653]
["bitfinex","ETHUSD",1771537437067,0.0011,1951.6,1951.4,1.6772653]
["bitfinex","ETHUSD",1771537439277,0.0011,1951.5,1951.4,2.95839679]
["bitfinex","ETHUSD",1771537439472,0.0011,1951.5,1951.4,1.6772653]
["bitfinex","ETHUSD",1771537440179,0.0011,1951.5,1951.4,2.95839679]
["bitfinex","ETHUSD",1771537440661,0.0011,1951.5,1951.4,1.6772653]
["bitfinex","ETHUSD",1771537441675,0.0011,1951.5,1951.2,2.82348274]
["bitfinex","ETHUSD",1771537442072,0.0011,1951.5,1951.3,1.54226261]
["bitfinex","ETHUSD",1771537448787,1.46012168,1951.4,1951.1,1.28229467]
["bitfinex","ETHUSD",1771537449081,1.46012168,1951.4,1951.1,2.93911266]
["bitfinex","ETHUSD",1771537449491,1.45754273,1951.5,1951.2,1.65681799]
["bitfinex","ETHUSD",1771537450885,1.45754273,1951.5,1951.2,1.65781799]
["bitfinex","ETHUSD",1771537451267,0.0011,1951.4,1951.2,1.65781799]
["bitfinex","ETHUSD",1771537451680,0.0011,1951.4,1951.3,1.65681799]
["bitfinex","ETHUSD",1771537453674,0.0011,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771537455195,0.0011,1951.4,1951.2,1.65781799]
["bitfinex","ETHUSD",1771537460502,0.0011,1951.4,1951.2,2.93907712]
["bitfinex","ETHUSD",1771537461499,1.41492657,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771537461802,0.0011,1951.4,1951.2,2.93908044]
["bitfinex","ETHUSD",1771537462602,0.0011,1951.4,1951.2,2.9390766]
["bitfinex","ETHUSD",1771537465097,0.0011,1951.4,1951.3,1.65681799]
["bitfinex","ETHUSD",1771537465302,0.0011,1951.5,1951.4,1.65681799]
["bitfinex","ETHUSD",1771537466799,0.0011,1951.5,1951.3,1.65681799]
["bitfinex","ETHUSD",1771537472422,1.37967994,1951.5,1951.2,1.65781799]
["bitfinex","ETHUSD",1771537474218,0.0011,1951.4,1951.2,1.65781799]
["bitfinex","ETHUSD",1771537475521,0.0011,1951.4,1951.2,2.93908023]
["bitfinex","ETHUSD",1771537475722,1.37020695,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771537477089,0.0011,1951.4,1951.2,1.47893534]
["bitfinex","ETHUSD",1771537477302,0.0011,1951.4,1951.2,2.76019154]
["bitfinex","ETHUSD",1771537478725,0.0011,1951.4,1951.2,1.47893534]
["bitfinex","ETHUSD",1771537478931,1.35963338,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771537479227,1.35963338,1951.4,1951.2,1.28226096]
["bitfinex","ETHUSD",1771537479526,1.35963338,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771537479837,6.66217252,1951.4,1951.1,1.47893534]
["bitfinex","ETHUSD",1771537480133,1.35963338,1951.4,1951.1,2.76026375]
["bitfinex","ETHUSD",1771537485041,0.0011,1951.4,1951.1,2.76026375]
["bitfinex","ETHUSD",1771537485627,1.33867216,1951.4,1951.1,1.28232841]
["bitfinex","ETHUSD",1771537486135,1.33867216,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771537486314,0.0011,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771537488646,1.32992937,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771537489835,1.32992937,1951.3,1951.0,2.76032545]
["bitfinex","ETHUSD",1771537490534,1.32992937,1951.3,1951.0,1.47893534]
["bitfinex","ETHUSD",1771537490737,1.32992937,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771537491127,1.32314009,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771537491428,1.32314009,1951.1,1950.7,0.924]
["bitfinex","ETHUSD",1771537491429,1.32314009,1950.9,1950.7,0.924]
["bitfinex","ETHUSD",1771537492289,1.32314009,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771537494062,1.31473392,1951.0,1950.7,1.47893534]
["bitfinex","ETHUSD",1771537494268,1.28234848,1951.3,1950.7,1.47893534]
["bitfinex","ETHUSD",1771537494475,0.0011,1951.3,1950.7,1.47893534]
["bitfinex","ETHUSD",1771537494678,1.31193349,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1771537495393,1.31193349,1951.0,1950.7,1.47893534]
["bitfinex","ETHUSD",1771537495891,6.61261318,1951.1,1950.7,1.47893534]
["bitfinex","ETHUSD",1771537496056,7.8939463,1951.1,1950.7,1.47893534]
["bitfinex","ETHUSD",1771537496252,1.30915393,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1771537496888,1.30915393,1951.0,1950.7,1.47893534]
["bitfinex","ETHUSD",1771537497470,7.88947123,1951.3,1950.8,1.47793534]
["bitfinex","ETHUSD",1771537498283,1.30366425,1951.2,1950.8,1.47893534]
["bitfinex","ETHUSD",1771537498592,0.0011,1950.9,1950.8,1.47893534]
["bitfinex","ETHUSD",1771537500378,0.0011,1950.9,1950.8,2.76046086]
["bitfinex","ETHUSD",1771537500785,0.0011,1951.2,1950.9,1.47793534]
["bitfinex","ETHUSD",1771537500959,1.29662443,1951.2,1950.9,1.47793534]
["bitfinex","ETHUSD",1771537501163,1.29662443,1951.2,1950.8,2.76046086]
["bitfinex","ETHUSD",1771537501869,0.0011,1951.2,1950.9,1.50141983]
["bitfinex","ETHUSD",1771537502190,1.29133879,1951.2,1950.9,1.50141983]
["bitfinex","ETHUSD",1771537502393,0.0011,1951.3,1951.0,1.50141983]
["bitfinex","ETHUSD",1771537502693,0.0011,1951.4,1951.1,1.50141983]
["bitfinex","ETHUSD",1771537503061,1.28223694,1951.4,1951.1,1.50141983]
["bitfinex","ETHUSD",1771537503389,1.28776167,1951.4,1951.1,1.50141983]
["bitfinex","ETHUSD",1771537504094,0.0011,1951.4,1951.1,1.50141983]
["bitfinex","ETHUSD",1771537504900,0.0011,1951.4,1951.2,1.50141983]
["bitfinex","ETHUSD",1771537508692,1.27398867,1951.4,1951.0,2.75305181]
["bitfinex","ETHUSD",1771537509202,1.27398867,1951.4,1951.0,1.47170237]
["bitfinex","ETHUSD",1771537510602,1.27398867,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771537510820,0.0011,1951.3,1951.0,2.75309482]
["bitfinex","ETHUSD",1771537511119,0.0011,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771537511881,0.0011,1951.3,1951.0,2.75409482]
["bitfinex","ETHUSD",1771537519013,0.0011,1951.3,1951.0,1.47270237]
["bitfinex","ETHUSD",1771537519318,1.24923277,1951.3,1951.0,1.47270237]
["bitfinex","ETHUSD",1771537521823,1.24923277,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771537523322,1.24923277,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771537534958,0.0011,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771537549940,1.17941144,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771537550136,1.17253752,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771537550462,0.0011,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771537550668,1.16471587,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771537550867,1.16471587,1951.3,1950.8,1.43853004]
["bitfinex","ETHUSD",1771537550868,1.16361587,1951.2,1950.8,1.43853004]
["bitfinex","ETHUSD",1771537551175,6.46757342,1951.1,1950.8,1.43853004]
["bitfinex","ETHUSD",1771537553273,1.16361587,1951.1,1950.8,1.43853004]
["bitfinex","ETHUSD",1771537559883,1.16361587,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771537560053,0.0011,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771537563180,1.14086048,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771537563351,0.0011,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771537565288,0.0011,1951.0,1950.9,1.42782267]
["bitfinex","ETHUSD",1771537566189,0.0011,1951.0,1950.8,1.42682267]
["bitfinex","ETHUSD",1771537567190,0.0011,1951.0,1950.9,1.48821103]
["bitfinex","ETHUSD",1771537568817,0.0011,1951.0,1950.8,1.48821103]
["bitfinex","ETHUSD",1771537569390,1.12911279,1951.0,1950.7,1.28255638]
["bitfinex","ETHUSD",1771537569590,1.12911279,1951.0,1950.7,1.48921103]
["bitfinex","ETHUSD",1771537570122,1.12911279,1951.0,1950.7,1.42921103]
["bitfinex","ETHUSD",1771537570720,1.12911279,1951.0,1950.7,2.71079994]
["bitfinex","ETHUSD",1771537572061,1.12911279,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771537572246,0.0011,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1771537573119,0.0011,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771537573120,1.18505832,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771537582242,7.76750556,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771537582622,7.76750281,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771537582821,7.76750281,1950.9,1950.6,1.48921103]
["bitfinex","ETHUSD",1771537583222,2.46354526,1950.9,1950.6,1.48921103]
["bitfinex","ETHUSD",1771537583920,1.18208221,1950.9,1950.6,1.48921103]
["bitfinex","ETHUSD",1771537584520,2.46354613,1950.9,1950.6,1.48921103]
["bitfinex","ETHUSD",1771537585347,2.46354613,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1771537585547,0.0011,1950.8,1950.6,1.48921103]
["bitfinex","ETHUSD",1771537585958,0.0011,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771537587349,0.0011,1950.8,1950.6,1.48921103]
["bitfinex","ETHUSD",1771537588358,0.0011,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771537588658,1.36378287,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771537589357,1.36378287,1950.8,1950.5,1.48921103]
["bitfinex","ETHUSD",1771537591345,1.36378287,1950.8,1950.6,1.48821103]
["bitfinex","ETHUSD",1771537591346,0.0011,1950.8,1950.6,1.48821103]
["bitfinex","ETHUSD",1771537591545,0.0011,1950.9,1950.6,1.48821103]
["bitfinex","ETHUSD",1771537593540,0.0011,1950.9,1950.8,1.48821103]
["bitfinex","ETHUSD",1771537596036,0.0011,1950.9,1950.8,2.76973655]
["bitfinex","ETHUSD",1771537601577,0.0011,1951.0,1950.9,1.38237159]
["bitfinex","ETHUSD",1771537603139,0.0011,1951.0,1950.9,2.66383142]
["bitfinex","ETHUSD",1771537609178,0.0011,1951.0,1950.9,2.66483142]
["bitfinex","ETHUSD",1771537624476,0.0011,1951.0,1950.9,1.28245983]
["bitfinex","ETHUSD",1771537624806,0.0011,1951.0,1950.9,2.65271586]
["bitfinex","ETHUSD",1771537628215,1.21243645,1951.3,1950.9,2.65271586]
["bitfinex","ETHUSD",1771537628707,1.21243645,1951.3,1950.9,1.28245983]
["bitfinex","ETHUSD",1771537628901,1.21243645,1951.3,1950.9,2.67445762]
["bitfinex","ETHUSD",1771537629406,1.21243645,1951.3,1951.0,1.39199779]
["bitfinex","ETHUSD",1771537629586,0.0011,1951.4,1950.9,1.28245983]
["bitfinex","ETHUSD",1771537629587,0.0011,1951.4,1951.1,1.39199779]
["bitfinex","ETHUSD",1771537629786,0.0011,1951.6,1951.3,1.39199779]
["bitfinex","ETHUSD",1771537631014,0.0011,1951.6,1951.5,1.39199779]
["bitfinex","ETHUSD",1771537633019,0.0011,1951.6,1951.5,2.67306363]
["bitfinex","ETHUSD",1771537646213,0.0011,1951.5,1951.4,2.67308649]
["bitfinex","ETHUSD",1771537653937,0.00120994,1951.7,1951.4,2.67308649]
["bitfinex","ETHUSD",1771537655245,0.0011,1951.8,1951.4,2.67308649]
["bitfinex","ETHUSD",1771537655415,0.00447978,1951.8,1951.5,1.53567091]
["bitfinex","ETHUSD",1771537658314,0.00447978,1951.8,1951.6,1.2810002]
["bitfinex","ETHUSD",1771537658634,0.00447978,1951.8,1951.6,1.2820002]
["bitfinex","ETHUSD",1771537658833,0.0011,1951.7,1951.6,1.2820002]
["bitfinex","ETHUSD",1771537674059,0.0011,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771537674261,0.043081,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771537678053,0.043081,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1771537678054,0.04767272,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1771537678276,0.04767272,1951.4,1951.1,0.923]
["bitfinex","ETHUSD",1771537680362,0.05090935,1951.3,1951.1,0.923]
["bitfinex","ETHUSD",1771537681658,0.05090935,1951.3,1951.1,2.20432478]
["bitfinex","ETHUSD",1771537682682,0.05090935,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771537683381,0.05090935,1951.3,1951.1,0.923]
["bitfinex","ETHUSD",1771537688350,0.05090935,1951.3,1951.0,1.28236937]
["bitfinex","ETHUSD",1771537694498,0.05090935,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771537694863,0.0011,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771537695691,0.0011,1951.2,1951.0,1.26689546]
["bitfinex","ETHUSD",1771537695992,0.0011,1951.2,1950.9,6.66288675]
["bitfinex","ETHUSD",1771537696163,0.07791351,1951.2,1950.9,2.81863074]
["bitfinex","ETHUSD",1771537696586,0.07104133,1951.2,1950.9,2.81863074]
["bitfinex","ETHUSD",1771537697298,0.06416915,1951.2,1950.9,2.81863074]
["bitfinex","ETHUSD",1771537697588,0.06416915,1951.2,1950.9,1.28245983]
["bitfinex","ETHUSD",1771537697782,0.06416915,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771537701618,0.07149666,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771537701912,0.07149666,1951.0,1950.7,1.28259122]
["bitfinex","ETHUSD",1771537705708,0.07149666,1951.0,1950.7,2.82508431]
["bitfinex","ETHUSD",1771537706096,0.07719544,1951.5,1950.9,1.54249309]
["bitfinex","ETHUSD",1771537707605,0.07719544,1951.5,1951.1,1.54249309]
["bitfinex","ETHUSD",1771537707825,0.0011,1951.2,1951.1,1.54249309]
["bitfinex","ETHUSD",1771537710228,0.0011,1951.5,1951.2,1.54194309]
["bitfinex","ETHUSD",1771537712334,0.0011,1951.5,1951.4,1.54194309]
["bitfinex","ETHUSD",1771537714334,0.0011,1951.5,1951.4,2.82307458]
["bitfinex","ETHUSD",1771537715295,0.0011,1951.6,1951.5,1.54139309]
["bitfinex","ETHUSD",1771537716438,0.0011,1951.8,1951.7,1.54139309]
["bitfinex","ETHUSD",1771537719404,0.0011,1951.8,1951.7,2.82232765]
["bitfinex","ETHUSD",1771537720234,0.0011,1951.8,1951.7,2.82332765]
["bitfinex","ETHUSD",1771537730336,0.10180891,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771537730337,5.29913489,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771537730632,0.00091476,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1771537731034,0.00091476,1951.8,1951.5,1.28206578]
["bitfinex","ETHUSD",1771537732310,0.0011,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771537732514,0.00385162,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771537733031,0.10852758,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771537734444,0.1121603,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771537735240,0.1121603,1951.6,1951.4,0.923]
["bitfinex","ETHUSD",1771537735543,0.00451386,1951.5,1951.2,1.28121086]
["bitfinex","ETHUSD",1771537736711,5.29913489,1951.4,1951.0,1.28289952]
["bitfinex","ETHUSD",1771537736915,0.00623903,1951.3,1951.0,1.28293023]
["bitfinex","ETHUSD",1771537737118,0.00623903,1951.6,1951.1,1.59268745]
["bitfinex","ETHUSD",1771537738450,0.10852758,1951.5,1951.1,1.59268745]
["bitfinex","ETHUSD",1771537738649,0.0011,1951.7,1951.1,1.59268745]
["bitfinex","ETHUSD",1771537738823,0.0011,1951.7,1951.3,1.59268745]
["bitfinex","ETHUSD",1771537740852,0.0011,1951.7,1951.4,2.87381894]
["bitfinex","ETHUSD",1771537741355,0.0095706,1951.5,1951.1,2.87395026]
["bitfinex","ETHUSD",1771537741716,0.0095706,1951.5,1951.0,1.28293301]
["bitfinex","ETHUSD",1771537741930,0.01117256,1951.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1771537742615,0.01117256,1951.3,1950.9,0.923]
["bitfinex","ETHUSD",1771537742835,0.01196755,1951.1,1950.9,0.923]
["bitfinex","ETHUSD",1771537743028,6.58044737,1951.2,1950.9,0.91103246]
["bitfinex","ETHUSD",1771537743539,6.58044737,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771537744629,0.00158755,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771537745242,0.00158755,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771537749424,1.28660468,1951.3,1950.9,1.59967122]
["bitfinex","ETHUSD",1771537749744,0.0061114,1951.2,1950.9,1.59967122]
["bitfinex","ETHUSD",1771537755459,0.0061114,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771537756841,0.0061114,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771537757039,0.0061114,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771537757361,0.01213412,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771537760562,0.0011,1951.1,1950.9,1.59967122]
["bitfinex","ETHUSD",1771537761140,0.01477384,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771537761463,0.01367384,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771537762455,0.01543225,1951.1,1950.7,2.88126201]
["bitfinex","ETHUSD",1771537763158,0.01496221,1951.0,1950.7,1.59967122]
["bitfinex","ETHUSD",1771537764732,0.01496221,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1771537764733,0.01621693,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771537764938,0.01621693,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771537766166,5.31597855,1950.8,1950.5,1.59967122]
["bitfinex","ETHUSD",1771537766762,0.01684366,1950.8,1950.5,1.59967122]
["bitfinex","ETHUSD",1771537766966,6.59803041,1951.0,1950.5,1.59967122]
["bitfinex","ETHUSD",1771537767139,6.58058074,1951.0,1950.5,1.59967122]
["bitfinex","ETHUSD",1771537767461,0.01744967,1950.9,1950.5,1.59967122]
["bitfinex","ETHUSD",1771537767668,0.01744967,1950.9,1950.6,1.59867122]
["bitfinex","ETHUSD",1771537769777,0.01744967,1950.9,1950.6,1.59967122]
["bitfinex","ETHUSD",1771537777780,0.01744967,1950.9,1950.6,2.88128505]
["bitfinex","ETHUSD",1771537778282,0.01744967,1950.9,1950.6,1.59967122]
["bitfinex","ETHUSD",1771537778891,1.28249794,1951.0,1950.6,1.59967122]
["bitfinex","ETHUSD",1771537779179,0.0011,1951.0,1950.7,1.59867122]
["bitfinex","ETHUSD",1771537780483,0.0011,1951.0,1950.9,1.59867122]
["bitfinex","ETHUSD",1771537782484,0.0011,1951.0,1950.7,5.12615723]
["bitfinex","ETHUSD",1771537782697,0.0011,1951.0,1950.8,1.59867122]
["bitfinex","ETHUSD",1771537782858,0.0011,1950.9,1950.8,2.88017486]
["bitfinex","ETHUSD",1771537789889,0.0011,1951.2,1951.0,1.59812122]
["bitfinex","ETHUSD",1771537790209,0.0011,1951.3,1951.0,1.59812122]
["bitfinex","ETHUSD",1771537791084,0.0011,1951.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1771537791890,0.03312029,1951.7,1951.3,1.59812122]
["bitfinex","ETHUSD",1771537792366,0.0011,1951.7,1951.3,1.59812122]
["bitfinex","ETHUSD",1771537793386,0.0011,1951.7,1951.4,2.87925271]
["bitfinex","ETHUSD",1771537793605,0.03398791,1951.7,1951.4,2.87925271]
["bitfinex","ETHUSD",1771537794519,0.03398791,1951.7,1951.4,2.88025271]
["bitfinex","ETHUSD",1771537794870,0.03398791,1951.7,1950.8,1.61477902]
["bitfinex","ETHUSD",1771537794871,0.0333156,1951.5,1950.8,1.61477902]
["bitfinex","ETHUSD",1771537795091,5.30258272,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771537795405,5.30258272,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771537796605,5.30351443,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771537797616,0.00093171,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771537800294,0.00125548,1951.1,1950.7,2.89786326]
["bitfinex","ETHUSD",1771537800687,0.0016855,1951.3,1950.8,1.61527902]
["bitfinex","ETHUSD",1771537802220,0.00253475,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1771537802393,0.00253475,1951.2,1950.7,1.61627902]
["bitfinex","ETHUSD",1771537806996,0.00253475,1951.2,1950.8,1.28152552]
["bitfinex","ETHUSD",1771537807201,0.00253475,1951.2,1950.8,2.89780454]
["bitfinex","ETHUSD",1771537808025,0.00253475,1951.2,1950.9,1.61527902]
["bitfinex","ETHUSD",1771537809604,0.00253475,1951.2,1950.9,2.89673534]
["bitfinex","ETHUSD",1771537811418,0.00645984,1951.4,1951.0,1.61527902]
["bitfinex","ETHUSD",1771537811614,0.00645984,1951.4,1951.0,2.89665543]
["bitfinex","ETHUSD",1771537811929,0.00645984,1951.4,1951.0,1.28137641]
["bitfinex","ETHUSD",1771537812704,0.0071931,1951.3,1950.8,2.89773961]
["bitfinex","ETHUSD",1771537813520,0.0071931,1951.3,1950.8,1.61627902]
["bitfinex","ETHUSD",1771537813841,0.00327319,1951.2,1950.8,2.8977987]
["bitfinex","ETHUSD",1771537814335,0.00327319,1951.2,1950.8,1.61627902]
["bitfinex","ETHUSD",1771537816014,0.00327319,1951.2,1950.8,2.89779799]
["bitfinex","ETHUSD",1771537817735,0.00327319,1951.2,1950.8,1.61627902]
["bitfinex","ETHUSD",1771537818934,0.00327319,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771537819134,0.0011,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771537830950,0.0011,1951.1,1950.9,1.61627902]
["bitfinex","ETHUSD",1771537831137,0.0011,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771537831742,0.0011,1951.1,1951.0,1.61627902]
["bitfinex","ETHUSD",1771537832254,0.0011,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771537834945,0.0011,1951.3,1951.1,1.61472902]
["bitfinex","ETHUSD",1771537839252,0.0011,1951.3,1951.2,1.61472902]
["bitfinex","ETHUSD",1771537843332,0.0011,1951.3,1951.2,1.61572902]
["bitfinex","ETHUSD",1771537843560,0.0011,1951.4,1951.2,1.61572902]
["bitfinex","ETHUSD",1771537843730,0.0011,1951.6,1951.2,1.61572902]
["bitfinex","ETHUSD",1771537843731,0.0011,1951.6,1951.3,1.61472902]
["bitfinex","ETHUSD",1771537843938,0.0011,1951.5,1951.3,1.61472902]
["bitfinex","ETHUSD",1771537845459,0.0011,1951.5,1951.4,2.89586051]
["bitfinex","ETHUSD",1771537852269,0.0011,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1771537852270,0.0011,1951.5,1951.2,1.61572902]
["bitfinex","ETHUSD",1771537852773,5.3017987,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1771537852979,5.3017987,1951.5,1951.1,1.61472902]
["bitfinex","ETHUSD",1771537852980,0.0011,1951.5,1951.0,2.53872902]
["bitfinex","ETHUSD",1771537854081,0.0011,1951.5,1951.0,3.82012002]
["bitfinex","ETHUSD",1771537854278,0.0011,1951.5,1951.0,2.53872902]
["bitfinex","ETHUSD",1771537854461,0.0011,1951.5,1951.0,3.82011838]
["bitfinex","ETHUSD",1771537855275,0.0011,1951.5,1951.0,2.89711838]
["bitfinex","ETHUSD",1771537855446,0.0011,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771537855776,0.0011,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771537860495,0.0011,1951.4,1951.3,1.61572902]
["bitfinex","ETHUSD",1771537860782,0.0011,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771537862054,0.0011,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1771537862256,5.3006987,1951.3,1950.8,1.61572902]
["bitfinex","ETHUSD",1771537862752,5.3006987,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1771537864797,1.28126281,1951.2,1950.8,1.61472902]
["bitfinex","ETHUSD",1771537864983,1.28126281,1951.2,1950.7,2.89731731]
["bitfinex","ETHUSD",1771537865180,1.28126281,1951.2,1950.8,1.61472902]
["bitfinex","ETHUSD",1771537868497,1.28223149,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1771537870298,5.3006987,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1771537870798,1.28126281,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771537877504,6.58194433,1951.3,1950.9,1.61572902]
["bitfinex","ETHUSD",1771537880611,0.0011,1951.2,1950.9,1.61572902]
["bitfinex","ETHUSD",1771537890212,0.0011,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771537890734,0.0011,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771537890898,0.0011,1951.2,1950.8,1.61572902]
["bitfinex","ETHUSD",1771537892427,0.0011,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771537892579,0.0011,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771537897473,5.3017987,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1771537897726,5.3006987,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771537897928,5.3006987,1950.9,1950.4,1.5426981]
["bitfinex","ETHUSD",1771537899616,1.28152552,1950.8,1950.4,1.5426981]
["bitfinex","ETHUSD",1771537901832,1.28146097,1950.9,1950.5,1.5416981]
["bitfinex","ETHUSD",1771537903033,1.28145451,1951.0,1950.5,1.5416981]
["bitfinex","ETHUSD",1771537903997,1.28247385,1951.1,1950.7,1.5416981]
["bitfinex","ETHUSD",1771537905438,0.0011,1951.0,1950.7,1.5416981]
["bitfinex","ETHUSD",1771537913756,0.0011,1951.0,1950.6,1.5416981]
["bitfinex","ETHUSD",1771537917764,0.0011,1951.0,1950.6,1.5426981]
["bitfinex","ETHUSD",1771537918267,0.0011,1950.9,1950.6,1.5426981]
["bitfinex","ETHUSD",1771537920242,0.0011,1950.9,1950.7,1.5416981]
["bitfinex","ETHUSD",1771537920871,0.0011,1951.0,1950.7,1.5416981]
["bitfinex","ETHUSD",1771537921045,0.0011,1951.1,1950.7,1.5411481]
["bitfinex","ETHUSD",1771537922153,0.0011,1951.1,1950.7,2.82273428]
["bitfinex","ETHUSD",1771537922337,0.0011,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1771537922338,0.0011,1951.1,1950.8,1.5411481]
["bitfinex","ETHUSD",1771537924975,0.0011,1951.1,1950.9,1.5411481]
["bitfinex","ETHUSD",1771537925945,0.0011,1951.2,1950.9,1.5405981]
["bitfinex","ETHUSD",1771537928477,0.0011,1951.2,1950.7,1.5405981]
["bitfinex","ETHUSD",1771537928784,5.30582775,1951.1,1950.7,1.5405981]
["bitfinex","ETHUSD",1771537930198,5.30582775,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771537930397,6.58825623,1951.1,1950.7,1.5405981]
["bitfinex","ETHUSD",1771537930793,6.58825623,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771537930998,6.58825623,1951.1,1950.7,1.5415981]
["bitfinex","ETHUSD",1771537934883,1.28242848,1951.1,1950.7,1.5415981]
["bitfinex","ETHUSD",1771537936784,0.0011,1951.1,1950.7,1.5415981]
["bitfinex","ETHUSD",1771537938290,5.30692775,1951.1,1950.7,1.5415981]
["bitfinex","ETHUSD",1771537939186,1.28139415,1951.0,1950.7,1.5415981]
["bitfinex","ETHUSD",1771537942694,1.28247587,1951.1,1950.8,1.5415981]
["bitfinex","ETHUSD",1771537942918,0.0011,1951.1,1950.8,1.5415981]
["bitfinex","ETHUSD",1771537943306,1.28242908,1951.1,1950.8,1.5415981]
["bitfinex","ETHUSD",1771537943615,0.0011,1951.1,1950.8,1.5415981]
["bitfinex","ETHUSD",1771537944527,0.0011,1951.1,1950.9,1.5405981]
["bitfinex","ETHUSD",1771537948630,0.0011,1951.3,1950.9,1.5400481]
["bitfinex","ETHUSD",1771537949534,0.0011,1951.3,1951.0,1.5400481]
["bitfinex","ETHUSD",1771537950236,0.0011,1951.5,1951.1,1.5400481]
["bitfinex","ETHUSD",1771537950406,0.0011,1951.5,1951.3,1.5400481]
["bitfinex","ETHUSD",1771537954442,0.0011,1951.4,1951.3,1.5400481]
["bitfinex","ETHUSD",1771537962846,0.0011,1951.6,1951.5,1.5394981]
["bitfinex","ETHUSD",1771537963050,0.0011,1951.8,1951.4,1.5394981]
["bitfinex","ETHUSD",1771537963228,0.00263886,1952.0,1951.6,1.5394981]
["bitfinex","ETHUSD",1771537963944,0.00263886,1952.0,1951.7,1.5394981]
["bitfinex","ETHUSD",1771537965146,0.00263886,1952.0,1951.8,1.5394981]
["bitfinex","ETHUSD",1771537969626,0.00263886,1952.0,1951.8,2.82036288]
["bitfinex","ETHUSD",1771537969927,0.0011,1952.2,1952.0,1.53817867]
["bitfinex","ETHUSD",1771537976046,0.0011,1952.2,1952.0,1.50393239]
["bitfinex","ETHUSD",1771537976677,0.0011,1952.2,1951.8,1.52105553]
["bitfinex","ETHUSD",1771537978865,0.0011,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771537984843,0.0011,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1771537984844,5.29873392,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771537985043,0.0011,1952.2,1951.4,1.25589708]
["bitfinex","ETHUSD",1771537985044,1.14106385,1951.8,1951.4,1.25589708]
["bitfinex","ETHUSD",1771537985287,1.14106385,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1771537985453,0.0011,1952.2,1951.3,2.17889708]
["bitfinex","ETHUSD",1771537985454,1.14106385,1951.6,1951.3,0.924]
["bitfinex","ETHUSD",1771537987069,1.13545729,1951.7,1951.3,2.19541851]
["bitfinex","ETHUSD",1771537989285,1.13180515,1951.6,1951.3,2.19541851]
["bitfinex","ETHUSD",1771537991476,1.13180515,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1771537992165,1.13290515,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1771537993072,2.41390592,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1771537993290,2.41390592,1951.6,1951.3,0.8180795]
["bitfinex","ETHUSD",1771537993291,1.12480608,1951.5,1951.3,0.8180795]
["bitfinex","ETHUSD",1771537993457,1.28113149,1951.4,1951.1,1.27241851]
["bitfinex","ETHUSD",1771537994371,2.40592513,1951.5,1951.1,1.27241851]
["bitfinex","ETHUSD",1771537998394,1.11648764,1951.4,1951.1,1.27241851]
["bitfinex","ETHUSD",1771537998594,1.11648764,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771538000300,2.39546209,1951.6,1951.2,1.27141851]
["bitfinex","ETHUSD",1771538003876,1.11441106,1951.6,1951.2,1.27141851]
["bitfinex","ETHUSD",1771538004407,1.11441106,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1771538004605,1.11441106,1951.6,1951.3,1.27241851]
["bitfinex","ETHUSD",1771538004809,0.0011,1951.5,1951.3,1.27241851]
["bitfinex","ETHUSD",1771538008415,0.0011,1951.5,1951.4,1.27141851]
["bitfinex","ETHUSD",1771538012689,0.0011,1951.5,1951.4,2.55255]
["bitfinex","ETHUSD",1771538012885,0.0011,1951.5,1951.4,1.27141851]
["bitfinex","ETHUSD",1771538014509,0.0011,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771538014808,1.0926276,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771538019319,1.0861593,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771538019524,2.36722836,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771538020216,1.0861593,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771538020418,1.08381161,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771538020818,1.08381161,1951.4,1951.1,1.22307868]
["bitfinex","ETHUSD",1771538024423,1.28219023,1951.5,1951.1,1.22307868]
["bitfinex","ETHUSD",1771538024424,1.08006342,1951.5,1951.1,1.22307868]
["bitfinex","ETHUSD",1771538028924,2.36119233,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1771538029125,0.0011,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771538030817,0.0011,1951.4,1951.2,1.22307868]
["bitfinex","ETHUSD",1771538037651,0.0011,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771538037948,1.06478412,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771538040654,2.34591561,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771538040955,1.06478412,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771538041564,0.0011,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771538043360,1.28223149,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771538045269,2.52433436,1951.4,1951.1,1.26671127]
["bitfinex","ETHUSD",1771538045443,1.24210287,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771538046547,2.52433436,1951.4,1951.1,1.26671127]
["bitfinex","ETHUSD",1771538047390,2.52433436,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771538047391,2.51566852,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771538047530,1.23440571,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771538047842,1.23440571,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771538049263,6.58453547,1951.2,1950.4,1.23191823]
["bitfinex","ETHUSD",1771538049264,1.23440571,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771538049644,2.51604885,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771538052363,1.23440571,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1771538052675,1.23440571,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771538053045,1.23440571,1950.6,1950.2,1.23191823]
["bitfinex","ETHUSD",1771538053046,1.23440571,1950.6,1950.2,1e-08]
["bitfinex","ETHUSD",1771538053245,1.23440571,1950.6,1950.0,0.00253886]
["bitfinex","ETHUSD",1771538053246,1.23440571,1950.5,1950.1,1.23091823]
["bitfinex","ETHUSD",1771538053490,1.28164314,1950.7,1950.0,0.00253886]
["bitfinex","ETHUSD",1771538053491,1.23440571,1950.3,1950.0,0.00253886]
["bitfinex","ETHUSD",1771538054058,1.23440571,1950.3,1950.0,1.23345709]
["bitfinex","ETHUSD",1771538055181,2.51630995,1950.3,1950.0,1.23345709]
["bitfinex","ETHUSD",1771538056480,1.23440571,1950.2,1949.9,0.923]
["bitfinex","ETHUSD",1771538056800,1.23440571,1950.2,1949.7,1.23091823]
["bitfinex","ETHUSD",1771538056801,1.28190424,1950.3,1949.7,1.23091823]
["bitfinex","ETHUSD",1771538057089,2.51630995,1950.3,1949.7,1.23091823]
["bitfinex","ETHUSD",1771538059172,2.51630995,1950.3,1949.8,1.23091823]
["bitfinex","ETHUSD",1771538059780,5.12668204,1950.6,1949.8,1.23091823]
["bitfinex","ETHUSD",1771538059781,1.23440571,1950.5,1949.8,1.23091823]
["bitfinex","ETHUSD",1771538061385,0.40070564,1949.9,1949.4,1.23091823]
["bitfinex","ETHUSD",1771538061572,1.23440571,1949.7,1949.4,1.23091823]
["bitfinex","ETHUSD",1771538061770,1.23440571,1949.7,1949.1,2.20661978]
["bitfinex","ETHUSD",1771538061960,1.23440571,1949.7,1949.2,1.23091823]
["bitfinex","ETHUSD",1771538063186,1.28177036,1950.5,1949.2,1.23091823]
["bitfinex","ETHUSD",1771538063187,1.23440571,1950.0,1949.2,1.23091823]
["bitfinex","ETHUSD",1771538063388,7.81964957,1950.2,1949.4,1.23091823]
["bitfinex","ETHUSD",1771538063769,1.23440571,1950.1,1949.4,1.23091823]
["bitfinex","ETHUSD",1771538065382,0.0011,1949.8,1949.4,1.23091823]
["bitfinex","ETHUSD",1771538065687,0.0011,1949.8,1949.6,1.23091823]
["bitfinex","ETHUSD",1771538067688,0.0011,1949.8,1949.6,2.51320643]
["bitfinex","ETHUSD",1771538068084,0.0011,1949.8,1949.7,1.23091823]
["bitfinex","ETHUSD",1771538070292,0.0011,1949.8,1949.6,1.23091823]
["bitfinex","ETHUSD",1771538072362,1.23550571,1949.8,1949.4,1.23091823]
["bitfinex","ETHUSD",1771538073585,1.23550571,1949.8,1949.3,0.001]
["bitfinex","ETHUSD",1771538073898,1.23550571,1949.8,1949.3,1.23191823]
["bitfinex","ETHUSD",1771538074558,2.51665426,1949.7,1949.3,1.23191823]
["bitfinex","ETHUSD",1771538076894,1.27581552,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771538077300,1.27581552,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771538080304,1.27581552,1949.6,1949.3,1.22295663]
["bitfinex","ETHUSD",1771538081089,2.55813009,1949.6,1949.3,1.22295663]
["bitfinex","ETHUSD",1771538083970,3.79721599,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771538084188,1.27581552,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771538089799,1.27581552,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1771538090106,3.80023289,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1771538091191,0.0011,1949.8,1949.5,1.13606172]
["bitfinex","ETHUSD",1771538091511,1.27581552,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771538092310,1.27581552,1949.7,1949.4,1.13751595]
["bitfinex","ETHUSD",1771538093099,1.27581552,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771538093300,1.27581552,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771538095280,1.27691552,1949.8,1949.4,1.13883592]
["bitfinex","ETHUSD",1771538096083,1.27691552,1949.8,1949.4,2.42125752]
["bitfinex","ETHUSD",1771538096931,1.27691552,1949.8,1949.5,1.13868601]
["bitfinex","ETHUSD",1771538100927,0.0011,1949.9,1949.6,1.13925484]
["bitfinex","ETHUSD",1771538102024,0.0011,1949.9,1949.6,1.1400414]
["bitfinex","ETHUSD",1771538102025,0.0011,1949.8,1949.6,1.1400414]
["bitfinex","ETHUSD",1771538103291,0.0011,1949.8,1949.6,2.42235233]
["bitfinex","ETHUSD",1771538105703,0.0011,1949.8,1949.7,1.14155447]
["bitfinex","ETHUSD",1771538105901,0.0011,1949.9,1949.7,1.14045447]
["bitfinex","ETHUSD",1771538108326,0.0011,1949.9,1949.8,1.14154809]
["bitfinex","ETHUSD",1771538110804,0.0011,1949.9,1949.8,2.42373087]
["bitfinex","ETHUSD",1771538111002,0.0011,1950.1,1949.9,1.1415029]
["bitfinex","ETHUSD",1771538113007,0.0011,1950.1,1949.9,2.4235734]
["bitfinex","ETHUSD",1771538113217,0.0011,1950.1,1949.6,10.44201107]
["bitfinex","ETHUSD",1771538113218,1.25798972,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1771538113420,1.25798972,1949.9,1949.5,1.28335989]
["bitfinex","ETHUSD",1771538113619,1.25798972,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1771538114651,1.25798972,1949.9,1949.5,2.42422255]
["bitfinex","ETHUSD",1771538115022,1.25798972,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538115352,1.25798972,1949.9,1949.5,2.42422255]
["bitfinex","ETHUSD",1771538115536,1.25798972,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771538122878,2.54011578,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771538123229,1.25798972,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771538125432,2.54011073,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771538125633,1.25798972,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771538127155,1.25798972,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538127736,1.25908972,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538130340,2.54120675,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538131533,1.25798972,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771538131735,1.25798972,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1771538133145,1.25798972,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771538135079,1.25798972,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1771538135240,1.27328185,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1771538136641,1.27328185,1949.3,1948.6,0.00225247]
["bitfinex","ETHUSD",1771538137330,1.27251242,1949.6,1948.9,0.00285994]
["bitfinex","ETHUSD",1771538137542,2.55480374,1949.7,1949.1,0.00285994]
["bitfinex","ETHUSD",1771538138661,6.05292661,1949.8,1949.3,0.00403805]
["bitfinex","ETHUSD",1771538138662,0.924,1949.8,1949.3,0.00403805]
["bitfinex","ETHUSD",1771538138836,2.20620615,1949.8,1949.3,0.00403805]
["bitfinex","ETHUSD",1771538139038,3.47871857,1949.8,1949.3,0.00403805]
["bitfinex","ETHUSD",1771538139833,2.55471857,1949.8,1949.3,0.00403805]
["bitfinex","ETHUSD",1771538140038,2.55581857,1949.8,1949.3,0.00403805]
["bitfinex","ETHUSD",1771538146266,1.27361242,1949.8,1949.3,0.00403805]
["bitfinex","ETHUSD",1771538148664,1.27361242,1949.8,1949.4,0.00950424]
["bitfinex","ETHUSD",1771538150444,1.27361242,1949.8,1949.2,5.13117664]
["bitfinex","ETHUSD",1771538150445,1.27251242,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771538150650,0.0011,1949.8,1949.0,0.001]
["bitfinex","ETHUSD",1771538150651,1.27251242,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1771538150850,1.27251242,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1771538152353,2.55508536,1949.3,1948.9,0.01203544]
["bitfinex","ETHUSD",1771538153177,2.55508536,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771538154863,1.27251242,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771538155176,5.12963588,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771538155177,1.28247984,1949.4,1949.1,0.01351653]
["bitfinex","ETHUSD",1771538155382,1.27251242,1949.4,1949.1,0.01351653]
["bitfinex","ETHUSD",1771538158090,5.12939297,1949.6,1949.2,0.01393502]
["bitfinex","ETHUSD",1771538158091,2.55485948,1949.6,1949.2,0.01393502]
["bitfinex","ETHUSD",1771538158462,2.55485948,1949.6,1949.1,0.001]
["bitfinex","ETHUSD",1771538158463,1.27251242,1949.5,1949.1,0.001]
["bitfinex","ETHUSD",1771538160280,1.27251242,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771538160857,10.44463995,1949.7,1949.1,0.001]
["bitfinex","ETHUSD",1771538160858,0.0011,1949.7,1949.1,0.01631342]
["bitfinex","ETHUSD",1771538161162,1.27251242,1949.6,1949.2,0.01531342]
["bitfinex","ETHUSD",1771538162090,0.0011,1949.7,1949.2,0.01531342]
["bitfinex","ETHUSD",1771538163267,0.0011,1949.7,1949.4,0.01665976]
["bitfinex","ETHUSD",1771538165675,0.0011,1949.6,1949.5,0.01793995]
["bitfinex","ETHUSD",1771538166062,1.27306242,1950.5,1949.9,0.01683995]
["bitfinex","ETHUSD",1771538166261,1.27306242,1950.5,1949.8,0.01683995]
["bitfinex","ETHUSD",1771538166262,1.27680128,1950.2,1949.8,0.01683995]
["bitfinex","ETHUSD",1771538166573,1.27306242,1950.2,1949.8,0.01683995]
["bitfinex","ETHUSD",1771538167257,0.00373886,1950.1,1949.8,0.01683995]
["bitfinex","ETHUSD",1771538167592,1.27680128,1950.4,1949.8,0.01683995]
["bitfinex","ETHUSD",1771538167785,1.28185407,1950.3,1949.9,0.01807904]
["bitfinex","ETHUSD",1771538168188,0.00373886,1950.2,1949.9,0.01807904]
["bitfinex","ETHUSD",1771538170392,0.00373886,1950.2,1949.9,1.3001959]
["bitfinex","ETHUSD",1771538175506,1.27680128,1950.2,1949.9,0.01807904]
["bitfinex","ETHUSD",1771538176972,0.00373886,1950.2,1950.0,0.01983693]
["bitfinex","ETHUSD",1771538177388,2.55485155,1950.4,1950.0,0.01983693]
["bitfinex","ETHUSD",1771538177591,0.00373886,1950.3,1950.0,0.01983693]
["bitfinex","ETHUSD",1771538177990,0.00373886,1950.2,1950.0,0.02083693]
["bitfinex","ETHUSD",1771538178190,0.00483886,1950.2,1950.0,0.02083693]
["bitfinex","ETHUSD",1771538181188,0.00483886,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771538181384,1.27790128,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771538189923,1.27680128,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771538190102,1.27680128,1950.1,1949.7,1.28324256]
["bitfinex","ETHUSD",1771538190302,1.27630128,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771538190705,1.27630128,1950.0,1949.7,0.02235862]
["bitfinex","ETHUSD",1771538191497,1.27630128,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771538197722,1.27256242,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538198134,1.27630128,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538202110,1.27256242,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538202314,1.27630128,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538204015,1.27740128,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538204748,0.00483886,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538207569,0.00483886,1949.9,1949.8,0.02294151]
["bitfinex","ETHUSD",1771538208166,0.00483886,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538208957,0.0011,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538209252,0.00483886,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538215948,0.00483886,1949.9,1949.8,0.02321194]
["bitfinex","ETHUSD",1771538216142,1.27740128,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538225258,0.00483886,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538229265,0.00483886,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538232870,1.27740128,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538236471,0.00483886,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538238777,1.27740128,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538239765,0.00483886,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538240455,0.0011,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538240655,0.00483886,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538245377,0.0011,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538245686,0.00483886,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771538250516,0.00483886,1949.9,1949.8,0.02397841]
["bitfinex","ETHUSD",1771538250861,0.0011,1950.2,1949.9,0.01815033]
["bitfinex","ETHUSD",1771538251359,1.27608185,1950.2,1949.8,0.001]
["bitfinex","ETHUSD",1771538251561,1.27608185,1950.2,1949.8,0.01917559]
["bitfinex","ETHUSD",1771538253700,1.27608185,1950.2,1949.9,1.30133424]
["bitfinex","ETHUSD",1771538254705,0.0011,1950.1,1949.9,1.30133424]
["bitfinex","ETHUSD",1771538264924,1.27608185,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1771538266128,1.24544504,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771538272028,1.24434504,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771538278539,1.24544504,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771538279439,1.24544504,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1771538279440,1.24434504,1950.0,1949.9,0.001]
["bitfinex","ETHUSD",1771538280946,0.0011,1950.1,1949.9,1.15977089]
["bitfinex","ETHUSD",1771538282247,0.0011,1950.1,1949.9,2.44188008]
["bitfinex","ETHUSD",1771538284847,0.0011,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1771538285146,1.25898534,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1771538291057,1.25898534,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771538291838,2.54097087,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771538292160,1.28363136,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771538292367,1.28363136,1949.8,1949.4,1.19690611]
["bitfinex","ETHUSD",1771538292531,1.28363136,1949.8,1949.2,2.47947691]
["bitfinex","ETHUSD",1771538293032,1.28363136,1949.6,1949.2,2.47947691]
["bitfinex","ETHUSD",1771538297159,1.28363136,1949.6,1949.2,1.19690611]
["bitfinex","ETHUSD",1771538297471,1.28363136,1949.5,1949.2,2.47947836]
["bitfinex","ETHUSD",1771538298339,1.28363136,1949.5,1949.2,1.19690611]
["bitfinex","ETHUSD",1771538298537,1.28363136,1949.5,1949.1,3.40449086]
["bitfinex","ETHUSD",1771538298740,1.28363136,1949.5,1949.1,3.40454463]
["bitfinex","ETHUSD",1771538299677,1.28363136,1949.5,1949.2,1.19690611]
["bitfinex","ETHUSD",1771538302741,1.28363136,1949.5,1949.2,2.48046057]
["bitfinex","ETHUSD",1771538307902,1.28363136,1949.5,1949.2,1.19790611]
["bitfinex","ETHUSD",1771538309262,1.28363136,1949.5,1949.2,2.48048006]
["bitfinex","ETHUSD",1771538310697,1.28363136,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771538315376,1.28473136,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771538323135,1.2194255,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771538324711,1.2194255,1949.4,1949.0,0.00253886]
["bitfinex","ETHUSD",1771538325106,1.28251167,1949.3,1949.0,0.00253886]
["bitfinex","ETHUSD",1771538325420,1.2194255,1949.2,1949.0,0.00253886]
["bitfinex","ETHUSD",1771538327910,1.2194255,1949.1,1949.0,0.00253886]
["bitfinex","ETHUSD",1771538330144,1.2194255,1949.1,1948.9,0.001]
["bitfinex","ETHUSD",1771538330434,1.2194255,1949.1,1948.5,1.24285919]
["bitfinex","ETHUSD",1771538330435,1.2194255,1948.9,1948.5,1.24285919]
["bitfinex","ETHUSD",1771538330638,1.28266777,1949.1,1948.5,1.24285919]
["bitfinex","ETHUSD",1771538330835,1.2194255,1949.2,1948.6,1.24285919]
["bitfinex","ETHUSD",1771538331335,1.2194255,1949.0,1948.4,2.52590265]
["bitfinex","ETHUSD",1771538331508,1.2194255,1948.9,1948.4,1.28304346]
["bitfinex","ETHUSD",1771538331709,1.2194255,1948.9,1948.5,1.24285919]
["bitfinex","ETHUSD",1771538336345,1.2194255,1948.9,1948.6,1.28297239]
["bitfinex","ETHUSD",1771538336840,1.2194255,1948.9,1948.5,2.52584494]
["bitfinex","ETHUSD",1771538338016,1.2194255,1948.8,1948.5,1.24285919]
["bitfinex","ETHUSD",1771538339048,1.2194255,1948.8,1948.5,2.52589464]
["bitfinex","ETHUSD",1771538339543,1.2194255,1948.8,1948.5,1.24285919]
["bitfinex","ETHUSD",1771538339939,1.2194255,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1771538341049,1.2194255,1948.9,1948.6,1.24385919]
["bitfinex","ETHUSD",1771538341251,1.2194255,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1771538341946,1.2194255,1948.8,1948.6,1.28396809]
["bitfinex","ETHUSD",1771538342332,1.17304971,1949.0,1948.6,2.47646497]
["bitfinex","ETHUSD",1771538346236,1.17304971,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1771538346562,1.17194971,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1771538353165,2.45479715,1948.8,1948.4,1.14449688]
["bitfinex","ETHUSD",1771538354070,2.45479715,1948.8,1948.7,0.001]
["bitfinex","ETHUSD",1771538359982,1.24692735,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1771538360782,1.24802735,1948.9,1948.5,1.26117644]
["bitfinex","ETHUSD",1771538363179,1.24692735,1948.8,1948.5,1.26117644]
["bitfinex","ETHUSD",1771538364256,1.24692735,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1771538366787,1.24692735,1948.8,1948.5,1.26078969]
["bitfinex","ETHUSD",1771538367157,2.52977219,1948.8,1948.5,1.26078969]
["bitfinex","ETHUSD",1771538367884,1.24692735,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1771538368066,1.24692735,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1771538368391,1.24802735,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1771538373190,2.5309339,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1771538373369,1.24692735,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1771538376498,1.24692735,1948.6,1948.1,1.26028492]
["bitfinex","ETHUSD",1771538376499,1.24692735,1948.5,1948.1,1.26028492]
["bitfinex","ETHUSD",1771538378796,1.18361591,1948.2,1947.9,7.60297871]
["bitfinex","ETHUSD",1771538381182,1.18361591,1948.2,1947.9,6.41845228]
["bitfinex","ETHUSD",1771538381506,1.18361591,1948.2,1947.9,7.60297871]
["bitfinex","ETHUSD",1771538382214,1.18361591,1948.2,1947.9,1.18452643]
["bitfinex","ETHUSD",1771538383116,1.18361591,1948.2,1948.0,0.001]
["bitfinex","ETHUSD",1771538385090,1.18361591,1948.4,1948.1,1.18452643]
["bitfinex","ETHUSD",1771538385290,2.46776314,1948.5,1948.1,1.18452643]
["bitfinex","ETHUSD",1771538386215,2.46776314,1948.5,1948.2,6.41845228]
["bitfinex","ETHUSD",1771538388119,1.18471591,1948.5,1948.2,7.60297871]
["bitfinex","ETHUSD",1771538388306,0.0011,1948.6,1948.3,1.18452643]
["bitfinex","ETHUSD",1771538389610,1.18471591,1948.6,1948.3,1.18452643]
["bitfinex","ETHUSD",1771538390617,1.18471591,1948.6,1948.2,1.28323399]
["bitfinex","ETHUSD",1771538390785,1.18361591,1948.4,1948.1,1.18452643]
["bitfinex","ETHUSD",1771538392716,0.0011,1948.7,1948.2,5.31641634]
["bitfinex","ETHUSD",1771538392920,0.0011,1948.7,1948.1,4.77061123]
["bitfinex","ETHUSD",1771538393099,0.0011,1948.7,1948.2,1.18452643]
["bitfinex","ETHUSD",1771538393718,0.0011,1948.7,1948.4,1.18452643]
["bitfinex","ETHUSD",1771538395605,0.00263886,1949.0,1948.4,1.18452643]
["bitfinex","ETHUSD",1771538395811,0.0011,1949.2,1948.9,1.18452643]
["bitfinex","ETHUSD",1771538398032,0.0011,1949.2,1949.1,1.18452643]
["bitfinex","ETHUSD",1771538398636,0.0011,1949.5,1949.1,1.18452643]
["bitfinex","ETHUSD",1771538398936,5.3190552,1950.0,1949.0,1.28270908]
["bitfinex","ETHUSD",1771538398937,0.0011,1950.5,1949.7,1.18452643]
["bitfinex","ETHUSD",1771538399135,1.18471591,1950.8,1950.3,1.18452643]
["bitfinex","ETHUSD",1771538399136,0.0011,1950.8,1950.3,1.18452643]
["bitfinex","ETHUSD",1771538399305,2.46488695,1951.2,1950.5,1.18452643]
["bitfinex","ETHUSD",1771538399725,1.18361591,1951.2,1950.5,1.18452643]
["bitfinex","ETHUSD",1771538399929,1.18361591,1951.2,1950.7,1.18452643]
["bitfinex","ETHUSD",1771538400335,1.18361591,1950.8,1950.0,1.18452643]
["bitfinex","ETHUSD",1771538400535,1.18361591,1950.6,1950.0,1.18452643]
["bitfinex","ETHUSD",1771538402028,2.46527858,1950.6,1950.0,2.46652431]
["bitfinex","ETHUSD",1771538402228,1.18361591,1950.6,1950.0,2.46652431]
["bitfinex","ETHUSD",1771538402435,1.18361591,1950.6,1950.1,1.17641215]
["bitfinex","ETHUSD",1771538402751,2.46527942,1950.6,1950.1,1.17641215]
["bitfinex","ETHUSD",1771538403118,1.18361591,1950.6,1950.1,1.17641215]
["bitfinex","ETHUSD",1771538403325,2.46527654,1950.6,1950.1,1.17641215]
["bitfinex","ETHUSD",1771538403717,1.28166063,1950.6,1950.1,1.17641215]
["bitfinex","ETHUSD",1771538403942,1.16821316,1950.5,1950.1,2.45838165]
["bitfinex","ETHUSD",1771538404347,1.16821316,1950.4,1949.9,2.45846993]
["bitfinex","ETHUSD",1771538404718,1.16821316,1950.4,1950.0,1.17641215]
["bitfinex","ETHUSD",1771538404916,1.16821316,1950.4,1949.8,0.925]
["bitfinex","ETHUSD",1771538405435,1.16821316,1950.4,1949.8,3.38359361]
["bitfinex","ETHUSD",1771538405941,1.16821316,1950.4,1949.9,1.17641215]
["bitfinex","ETHUSD",1771538406150,1.16821316,1950.4,1949.9,2.45849593]
["bitfinex","ETHUSD",1771538406353,2.45000907,1950.4,1949.9,2.45849593]
["bitfinex","ETHUSD",1771538406749,1.16821316,1950.4,1949.9,2.45849593]
["bitfinex","ETHUSD",1771538406951,2.45001215,1950.4,1949.9,2.45849593]
["bitfinex","ETHUSD",1771538407127,1.28179899,1950.4,1949.9,2.45849593]
["bitfinex","ETHUSD",1771538407443,1.22997551,1950.3,1949.9,1.17641215]
["bitfinex","ETHUSD",1771538409332,1.22997551,1950.3,1949.9,2.45852247]
["bitfinex","ETHUSD",1771538409648,1.22997551,1950.2,1949.8,3.4345634]
["bitfinex","ETHUSD",1771538410153,1.22997551,1950.2,1949.9,1.22738989]
["bitfinex","ETHUSD",1771538410652,1.23107551,1950.2,1949.9,1.22738989]
["bitfinex","ETHUSD",1771538411535,1.23107551,1950.2,1949.9,2.50948759]
["bitfinex","ETHUSD",1771538412218,1.23107551,1950.2,1949.9,1.2820977]
["bitfinex","ETHUSD",1771538418249,1.23107551,1950.2,1949.9,2.50948759]
["bitfinex","ETHUSD",1771538418549,1.23107551,1950.2,1949.8,5.12871952]
["bitfinex","ETHUSD",1771538418550,1.22997551,1950.1,1949.4,0.924]
["bitfinex","ETHUSD",1771538419851,1.22997551,1949.9,1949.4,0.924]
["bitfinex","ETHUSD",1771538421552,1.28205128,1950.0,1949.5,1.22738989]
["bitfinex","ETHUSD",1771538421737,2.51202679,1950.0,1949.5,1.22738989]
["bitfinex","ETHUSD",1771538421935,1.22997551,1949.9,1949.5,1.22738989]
["bitfinex","ETHUSD",1771538422664,1.22997551,1949.9,1949.4,0.924]
["bitfinex","ETHUSD",1771538423266,1.22997551,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1771538423665,1.28218278,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771538423973,1.22997551,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771538425777,2.51223193,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771538427548,1.22997551,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771538428345,1.22997551,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771538428550,6.54279863,1949.6,1949.3,1.22738989]
["bitfinex","ETHUSD",1771538428771,1.22997551,1949.6,1949.3,1.22738989]
["bitfinex","ETHUSD",1771538429249,1.22997551,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1771538430144,1.22997551,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771538432666,2.51242438,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771538433079,1.22997551,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1771538433881,1.22997551,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1771538434065,1.22997551,1949.1,1948.6,1.22738989]
["bitfinex","ETHUSD",1771538435084,1.22997551,1948.9,1948.6,1.22738989]
["bitfinex","ETHUSD",1771538436188,1.22997551,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1771538437290,2.51275639,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1771538440290,1.22997551,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1771538440490,2.51275049,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1771538441297,1.28277498,1948.9,1948.7,1.16572083]
["bitfinex","ETHUSD",1771538442076,2.43812775,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1771538443607,1.15535277,1948.9,1948.7,0.001]
["bitfinex","ETHUSD",1771538443903,1.15535277,1949.1,1948.7,1.16572083]
["bitfinex","ETHUSD",1771538444476,1.15535277,1949.0,1948.7,1.16572083]
["bitfinex","ETHUSD",1771538445408,1.28266218,1949.1,1948.7,1.16572083]
["bitfinex","ETHUSD",1771538446005,2.43801495,1949.1,1948.7,1.16572083]
["bitfinex","ETHUSD",1771538446502,1.15535277,1949.1,1948.7,1.16572083]
["bitfinex","ETHUSD",1771538446670,2.43791156,1949.3,1948.8,1.16472083]
["bitfinex","ETHUSD",1771538449082,0.0011,1949.0,1948.8,1.16472083]
["bitfinex","ETHUSD",1771538449652,0.0011,1949.0,1948.9,1.16472083]
["bitfinex","ETHUSD",1771538450207,1.15645277,1949.0,1948.7,1.16572083]
["bitfinex","ETHUSD",1771538450398,1.15645277,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1771538451677,1.15645277,1949.0,1948.7,1.16572083]
["bitfinex","ETHUSD",1771538452214,2.43916857,1949.0,1948.7,1.16572083]
["bitfinex","ETHUSD",1771538453319,1.15645277,1949.0,1948.7,1.16572083]
["bitfinex","ETHUSD",1771538455616,1.15645277,1949.0,1948.5,1.16572083]
["bitfinex","ETHUSD",1771538457018,1.28277489,1948.9,1948.5,1.16572083]
["bitfinex","ETHUSD",1771538458016,1.15535277,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1771538459118,1.15535277,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1771538461293,2.43825932,1948.7,1948.6,0.001]
["bitfinex","ETHUSD",1771538466530,2.43825932,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1771538466531,1.16433259,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771538466695,1.28290655,1948.7,1948.3,1.25398304]
["bitfinex","ETHUSD",1771538466902,2.43974687,1948.7,1948.3,1.25398304]
["bitfinex","ETHUSD",1771538467323,1.15684032,1948.6,1948.3,1.25398304]
["bitfinex","ETHUSD",1771538467997,2.44077895,1948.9,1948.4,1.14056121]
["bitfinex","ETHUSD",1771538468524,1.15684032,1948.8,1948.4,1.14056121]
["bitfinex","ETHUSD",1771538468902,1.15684032,1948.8,1948.5,1.14056121]
["bitfinex","ETHUSD",1771538470825,2.43968587,1948.8,1948.5,1.14056121]
["bitfinex","ETHUSD",1771538473604,2.43968587,1948.8,1948.5,1.14156121]
["bitfinex","ETHUSD",1771538474017,0.0011,1948.7,1948.5,1.14156121]
["bitfinex","ETHUSD",1771538478741,0.0011,1948.7,1948.6,1.14056121]
["bitfinex","ETHUSD",1771538478933,0.0011,1948.8,1948.6,1.14056121]
["bitfinex","ETHUSD",1771538480134,0.0011,1948.9,1948.6,1.14056121]
["bitfinex","ETHUSD",1771538480822,0.0011,1948.9,1948.7,1.14056121]
["bitfinex","ETHUSD",1771538484826,0.0011,1948.9,1948.8,1.14056121]
["bitfinex","ETHUSD",1771538486043,0.0011,1948.9,1948.8,2.42340193]
["bitfinex","ETHUSD",1771538486225,0.0011,1948.9,1948.8,1.14056121]
["bitfinex","ETHUSD",1771538491008,0.0011,1948.9,1948.8,2.42340193]
["bitfinex","ETHUSD",1771538491145,0.0011,1949.1,1949.0,1.14056121]
["bitfinex","ETHUSD",1771538491332,0.0011,1949.3,1949.1,1.14056121]
["bitfinex","ETHUSD",1771538491530,1.15794032,1949.3,1948.9,1.14056121]
["bitfinex","ETHUSD",1771538491734,1.15794032,1949.3,1948.8,2.42340193]
["bitfinex","ETHUSD",1771538491945,1.15794032,1949.3,1948.8,1.28284072]
["bitfinex","ETHUSD",1771538492264,1.15684032,1949.7,1949.0,1.14056121]
["bitfinex","ETHUSD",1771538492851,1.15684032,1949.7,1949.2,1.14056121]
["bitfinex","ETHUSD",1771538493854,1.15684032,1949.6,1949.2,1.14056121]
["bitfinex","ETHUSD",1771538494270,1.15684032,1949.7,1949.2,1.14056121]
["bitfinex","ETHUSD",1771538495577,1.15684032,1949.7,1949.3,2.42307288]
["bitfinex","ETHUSD",1771538496643,1.15684032,1949.7,1949.4,1.20198805]
["bitfinex","ETHUSD",1771538497767,1.15684032,1949.7,1949.4,2.48439577]
["bitfinex","ETHUSD",1771538497947,0.0011,1949.8,1949.4,2.48439577]
["bitfinex","ETHUSD",1771538498278,0.0011,1949.8,1949.5,1.20198805]
["bitfinex","ETHUSD",1771538499487,0.0011,1949.6,1949.5,1.20198805]
["bitfinex","ETHUSD",1771538499660,0.0011,1949.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1771538499986,0.0011,1949.9,1949.7,1.14198805]
["bitfinex","ETHUSD",1771538500167,1.17672874,1949.9,1949.6,1.20198805]
["bitfinex","ETHUSD",1771538501586,0.0011,1949.9,1949.6,1.20198805]
["bitfinex","ETHUSD",1771538502663,1.1771676,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1771538502978,0.00153886,1950.0,1949.8,1.20198805]
["bitfinex","ETHUSD",1771538505469,0.00153886,1950.0,1949.8,1.28214945]
["bitfinex","ETHUSD",1771538505666,0.00153886,1950.0,1949.9,1.20198805]
["bitfinex","ETHUSD",1771538506096,0.00153886,1950.0,1949.6,5.12913015]
["bitfinex","ETHUSD",1771538506295,1.17562874,1949.9,1949.4,1.20198805]
["bitfinex","ETHUSD",1771538507900,1.17562874,1949.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1771538508201,1.17562874,1949.9,1949.5,2.48436814]
["bitfinex","ETHUSD",1771538508400,1.17562874,1949.9,1949.6,1.20198805]
["bitfinex","ETHUSD",1771538508901,0.00153886,1950.0,1949.6,1.20198805]
["bitfinex","ETHUSD",1771538509194,1.1771676,1950.0,1949.6,1.20198805]
["bitfinex","ETHUSD",1771538511492,1.1771676,1950.0,1949.6,2.48424183]
["bitfinex","ETHUSD",1771538512572,1.1771676,1950.0,1949.6,1.28225378]
["bitfinex","ETHUSD",1771538512773,0.0011,1949.9,1949.7,1.20198805]
["bitfinex","ETHUSD",1771538514993,1.17672874,1949.9,1949.4,1.20198805]
["bitfinex","ETHUSD",1771538515317,1.17672874,1949.9,1949.5,1.20198805]
["bitfinex","ETHUSD",1771538516300,1.17672874,1949.9,1949.5,2.48436774]
["bitfinex","ETHUSD",1771538521933,1.16708287,1949.8,1949.3,1.11566849]
["bitfinex","ETHUSD",1771538522233,1.16708287,1949.8,1949.3,1.28350839]
["bitfinex","ETHUSD",1771538522834,1.16708287,1949.8,1949.3,2.39817688]
["bitfinex","ETHUSD",1771538524034,0.00263886,1950.0,1949.4,1.11466849]
["bitfinex","ETHUSD",1771538524538,1.16818287,1950.3,1949.4,1.11466849]
["bitfinex","ETHUSD",1771538525316,1.16818287,1950.3,1949.7,1.11466849]
["bitfinex","ETHUSD",1771538525516,0.0011,1949.9,1949.7,1.11466849]
["bitfinex","ETHUSD",1771538525732,0.0011,1950.3,1949.7,1.11466849]
["bitfinex","ETHUSD",1771538525909,0.0011,1950.3,1949.9,1.11466849]
["bitfinex","ETHUSD",1771538526115,0.0011,1950.0,1949.9,1.11466849]
["bitfinex","ETHUSD",1771538526312,0.0011,1950.2,1949.9,1.11466849]
["bitfinex","ETHUSD",1771538526634,0.0011,1950.5,1949.9,1.11466849]
["bitfinex","ETHUSD",1771538526635,0.0011,1950.5,1950.3,1.11466849]
["bitfinex","ETHUSD",1771538530522,1.17093494,1950.5,1950.0,2.48001405]
["bitfinex","ETHUSD",1771538531041,1.17093494,1950.5,1949.9,2.20610779]
["bitfinex","ETHUSD",1771538531421,1.17093494,1950.5,1949.9,3.40411848]
["bitfinex","ETHUSD",1771538534249,1.16983494,1950.4,1949.9,3.40411848]
["bitfinex","ETHUSD",1771538538341,1.16983494,1950.3,1949.9,3.40411848]
["bitfinex","ETHUSD",1771538538540,1.17093494,1950.3,1949.9,3.40412332]
["bitfinex","ETHUSD",1771538539062,1.17093494,1950.3,1949.9,2.48012332]
["bitfinex","ETHUSD",1771538547893,1.16983494,1950.2,1949.8,2.48014932]
["bitfinex","ETHUSD",1771538551098,1.16983494,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771538551266,1.16983494,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1771538551793,1.16983494,1950.1,1949.9,0.001]
["bitfinex","ETHUSD",1771538552492,1.16983494,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1771538554779,1.16983494,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771538557703,1.28217297,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771538557892,1.17479082,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771538560506,1.17479082,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771538562204,1.17479082,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771538563385,2.4569771,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771538563605,1.17479082,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771538563804,1.17479082,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771538563978,1.17479082,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771538565402,1.17479082,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771538565596,1.17479082,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771538565776,1.17479082,1949.6,1949.4,0.002]
["bitfinex","ETHUSD",1771538566177,1.17479082,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1771538567897,1.17479082,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771538570000,2.45730249,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1771538570184,1.17479082,1949.2,1949.0,0.00253886]
["bitfinex","ETHUSD",1771538573117,2.45738095,1949.2,1949.0,0.00253886]
["bitfinex","ETHUSD",1771538573283,1.17479082,1949.2,1949.0,0.00253886]
["bitfinex","ETHUSD",1771538577335,2.45736828,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771538577628,1.17479082,1949.1,1948.7,0.001]
["bitfinex","ETHUSD",1771538578133,1.17479082,1949.1,1948.8,1.20125832]
["bitfinex","ETHUSD",1771538578628,0.0011,1949.2,1948.8,1.20125832]
["bitfinex","ETHUSD",1771538579402,1.28368196,1949.2,1948.8,1.20125832]
["bitfinex","ETHUSD",1771538580027,0.0011,1949.2,1948.8,2.48409885]
["bitfinex","ETHUSD",1771538580322,0.0011,1949.2,1948.9,1.20025832]
["bitfinex","ETHUSD",1771538582320,1.09274314,1949.2,1948.9,1.20025832]
["bitfinex","ETHUSD",1771538584221,2.37532929,1949.2,1948.9,1.20025832]
["bitfinex","ETHUSD",1771538586023,0.0011,1949.2,1948.9,1.20025832]
["bitfinex","ETHUSD",1771538586404,0.0011,1949.2,1949.0,1.11249875]
["bitfinex","ETHUSD",1771538589821,0.0011,1949.2,1949.1,1.12827441]
["bitfinex","ETHUSD",1771538589995,0.0011,1949.2,1949.1,1.12927441]
["bitfinex","ETHUSD",1771538592936,0.0011,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771538594932,1.12402307,1949.2,1949.1,0.001]
["bitfinex","ETHUSD",1771538597641,1.12292307,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1771538600147,2.40556634,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1771538600446,1.12292307,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1771538602244,1.12402307,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1771538608653,2.40666634,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1771538608853,1.12402307,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1771538612958,2.40666634,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1771538615046,1.12402307,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1771538615455,0.0011,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1771538620272,1.08489454,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1771538629388,1.08489454,1949.1,1949.0,0.0002]
["bitfinex","ETHUSD",1771538633900,1.08379454,1949.0,1948.8,0.001]
["bitfinex","ETHUSD",1771538634066,1.08379454,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1771538634391,1.08379454,1949.0,1948.4,1.17946091]
["bitfinex","ETHUSD",1771538636990,1.28277489,1948.9,1948.4,1.17946091]
["bitfinex","ETHUSD",1771538637197,1.08379454,1948.8,1948.4,1.17946091]
["bitfinex","ETHUSD",1771538639111,2.36666186,1948.8,1948.4,1.17946091]
["bitfinex","ETHUSD",1771538639271,1.08379454,1948.7,1948.4,1.17946091]
["bitfinex","ETHUSD",1771538640111,1.08379454,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1771538645685,1.08994072,1948.6,1948.5,0.001]
["bitfinex","ETHUSD",1771538646093,1.08994072,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771538649284,2.45379723,1948.5,1948.3,0.001]
["bitfinex","ETHUSD",1771538650115,1.170759,1948.4,1948.0,0.00153886]
["bitfinex","ETHUSD",1771538651688,1.170759,1948.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1771538652782,1.170759,1948.2,1947.6,1.28362592]
["bitfinex","ETHUSD",1771538653028,1.170759,1948.2,1947.5,1.14730906]
["bitfinex","ETHUSD",1771538653191,1.170759,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1771538653390,1.170759,1948.2,1947.5,1.14730906]
["bitfinex","ETHUSD",1771538654288,1.170759,1948.0,1947.5,1.14730906]
["bitfinex","ETHUSD",1771538654706,1.170759,1948.0,1947.3,3.35613421]
["bitfinex","ETHUSD",1771538655012,1.170759,1948.0,1947.4,1.14730906]
["bitfinex","ETHUSD",1771538655927,1.170759,1948.0,1947.1,1.14730906]
["bitfinex","ETHUSD",1771538656132,1.170759,1947.6,1947.0,1.14884792]
["bitfinex","ETHUSD",1771538656375,1.170759,1947.4,1946.6,1.14730906]
["bitfinex","ETHUSD",1771538656667,1.28369704,1947.5,1946.6,1.14730906]
["bitfinex","ETHUSD",1771538656859,1.170759,1947.5,1946.6,1.14730906]
["bitfinex","ETHUSD",1771538658158,1.170759,1947.5,1946.6,2.43158927]
["bitfinex","ETHUSD",1771538658159,1.170759,1947.3,1946.6,2.43158927]
["bitfinex","ETHUSD",1771538658366,1.170759,1947.3,1946.6,1.14730906]
["bitfinex","ETHUSD",1771538659457,1.170759,1947.3,1946.6,1.28428417]
["bitfinex","ETHUSD",1771538659764,1.170759,1947.3,1946.7,1.14730906]
["bitfinex","ETHUSD",1771538660136,1.170759,1947.3,1946.5,1.14730906]
["bitfinex","ETHUSD",1771538660342,1.170759,1947.1,1946.6,1.14730906]
["bitfinex","ETHUSD",1771538661872,1.170759,1947.1,1946.4,1.14730906]
["bitfinex","ETHUSD",1771538663073,2.4547857,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1771538663374,2.4547857,1947.0,1946.6,1.14730906]
["bitfinex","ETHUSD",1771538663550,1.170759,1946.9,1946.6,1.14730906]
["bitfinex","ETHUSD",1771538664152,1.170759,1946.9,1946.4,1.14730906]
["bitfinex","ETHUSD",1771538665087,1.170759,1947.0,1946.4,1.14730906]
["bitfinex","ETHUSD",1771538665246,1.170759,1947.0,1946.5,2.43166559]
["bitfinex","ETHUSD",1771538665585,1.170759,1947.0,1946.0,1.09894824]
["bitfinex","ETHUSD",1771538665586,1.170759,1946.9,1946.0,1.09894824]
["bitfinex","ETHUSD",1771538665883,1.170759,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771538666081,1.170759,1946.9,1945.7,1.10027554]
["bitfinex","ETHUSD",1771538666082,1.170759,1946.7,1945.7,1.10027554]
["bitfinex","ETHUSD",1771538666249,1.170759,1946.5,1945.6,1.28494075]
["bitfinex","ETHUSD",1771538666876,1.170759,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771538667080,1.170759,1946.5,1945.7,0.00116547]
["bitfinex","ETHUSD",1771538667283,1.17120009,1946.3,1945.5,0.00116547]
["bitfinex","ETHUSD",1771538667889,1.17120009,1946.3,1945.4,0.00116547]
["bitfinex","ETHUSD",1771538668659,1.17120009,1946.3,1945.2,0.00232013]
["bitfinex","ETHUSD",1771538668853,1.17120009,1946.1,1945.2,0.00346208]
["bitfinex","ETHUSD",1771538669286,1.17120009,1945.9,1945.2,0.00346208]
["bitfinex","ETHUSD",1771538669982,1.17120009,1946.1,1945.2,0.00346208]
["bitfinex","ETHUSD",1771538670299,1.17120009,1946.3,1945.2,0.00346208]
["bitfinex","ETHUSD",1771538671358,1.17120009,1945.9,1945.1,0.00568908]
["bitfinex","ETHUSD",1771538671712,1.28455451,1946.2,1944.6,3.39740967]
["bitfinex","ETHUSD",1771538671713,1.17404463,1946.1,1944.8,1.28541313]
["bitfinex","ETHUSD",1771538671868,1.17558349,1946.0,1945.3,0.00110137]
["bitfinex","ETHUSD",1771538672260,0.00153886,1946.0,1945.3,0.00110137]
["bitfinex","ETHUSD",1771538672466,0.00043973,1946.0,1945.1,0.925]
["bitfinex","ETHUSD",1771538672888,0.00043973,1946.0,1945.2,0.0708457]
["bitfinex","ETHUSD",1771538673413,0.00043973,1946.0,1945.4,0.0708457]
["bitfinex","ETHUSD",1771538673698,0.00043973,1946.0,1945.6,0.0708457]
["bitfinex","ETHUSD",1771538674656,0.00043973,1946.0,1945.8,0.06999172]
["bitfinex","ETHUSD",1771538676995,2.45885841,1946.7,1945.9,0.06829775]
["bitfinex","ETHUSD",1771538677293,1.17459419,1946.6,1945.9,0.06829775]
["bitfinex","ETHUSD",1771538677992,1.17459419,1946.8,1946.1,0.06736836]
["bitfinex","ETHUSD",1771538678791,0.00153886,1947.0,1946.1,0.06736836]
["bitfinex","ETHUSD",1771538678990,1.17459419,1946.8,1946.2,2.24144562]
["bitfinex","ETHUSD",1771538679419,1.17459419,1946.8,1946.3,0.06644562]
["bitfinex","ETHUSD",1771538679694,1.17459419,1946.8,1946.4,2.219]
["bitfinex","ETHUSD",1771538681092,1.17459419,1946.8,1946.4,3.56795809]
["bitfinex","ETHUSD",1771538681288,1.17459419,1946.8,1946.5,0.06454443]
["bitfinex","ETHUSD",1771538682496,1.17459419,1946.8,1946.4,3.5033969]
["bitfinex","ETHUSD",1771538683785,1.17459419,1946.8,1946.4,3.56505214]
["bitfinex","ETHUSD",1771538686198,1.17613305,1947.0,1946.5,0.05969475]
["bitfinex","ETHUSD",1771538686379,1.17613305,1947.0,1946.6,2.219]
["bitfinex","ETHUSD",1771538688206,1.17613305,1947.0,1946.4,1.34409165]
["bitfinex","ETHUSD",1771538688403,1.17459419,1946.9,1946.6,2.218]
["bitfinex","ETHUSD",1771538689602,0.00153886,1947.0,1946.7,0.05672542]
["bitfinex","ETHUSD",1771538689780,1.17459419,1946.9,1946.6,2.218]
["bitfinex","ETHUSD",1771538689980,1.17459419,1946.9,1945.7,1.54185673]
["bitfinex","ETHUSD",1771538689981,1.17459419,1946.9,1946.1,0.05571979]
["bitfinex","ETHUSD",1771538690187,1.17459419,1946.9,1946.2,2.219]
["bitfinex","ETHUSD",1771538691620,1.17459419,1946.7,1946.2,2.219]
["bitfinex","ETHUSD",1771538691781,1.17459419,1946.7,1946.2,2.218]
["bitfinex","ETHUSD",1771538692880,1.17459419,1946.7,1946.2,2.270676]
["bitfinex","ETHUSD",1771538694726,1.28429055,1946.6,1946.3,0.05164477]
["bitfinex","ETHUSD",1771538696016,2.45888474,1946.6,1946.3,0.05164477]
["bitfinex","ETHUSD",1771538696217,2.45888474,1946.6,1946.2,2.26757991]
["bitfinex","ETHUSD",1771538696724,1.17459419,1946.6,1946.3,0.04957991]
["bitfinex","ETHUSD",1771538696923,0.0011,1946.8,1946.3,0.04957991]
["bitfinex","ETHUSD",1771538697634,1.17569419,1946.8,1946.3,0.04957991]
["bitfinex","ETHUSD",1771538698002,2.45985394,1946.8,1946.3,0.04957991]
["bitfinex","ETHUSD",1771538698404,1.17459419,1946.7,1946.3,0.04957991]
["bitfinex","ETHUSD",1771538698924,1.17459419,1946.7,1946.4,0.04643095]
["bitfinex","ETHUSD",1771538700137,0.0011,1946.8,1946.4,0.04643095]
["bitfinex","ETHUSD",1771538700912,0.0011,1946.8,1946.4,0.04430963]
["bitfinex","ETHUSD",1771538701108,0.0011,1946.8,1946.6,0.04430963]
["bitfinex","ETHUSD",1771538702748,0.0011,1946.8,1946.7,2.215]
["bitfinex","ETHUSD",1771538704932,5.13673749,1947.2,1947.0,0.03962378]
["bitfinex","ETHUSD",1771538704933,0.0011,1947.2,1947.0,0.03962378]
["bitfinex","ETHUSD",1771538705232,0.0011,1947.2,1946.7,3.49922458]
["bitfinex","ETHUSD",1771538707331,0.0011,1947.1,1946.7,3.49922458]
["bitfinex","ETHUSD",1771538715844,0.0011,1947.3,1946.7,3.49922458]
["bitfinex","ETHUSD",1771538716617,1.19605608,1947.3,1946.7,3.49922458]
["bitfinex","ETHUSD",1771538716943,1.1572157,1947.3,1946.8,0.03273712]
["bitfinex","ETHUSD",1771538718134,1.1572157,1947.3,1946.9,2.24129411]
["bitfinex","ETHUSD",1771538719219,1.1572157,1947.3,1947.0,0.03195278]
["bitfinex","ETHUSD",1771538719550,0.0011,1947.4,1947.0,0.03195278]
["bitfinex","ETHUSD",1771538720222,0.0011,1947.4,1947.2,0.03169746]
["bitfinex","ETHUSD",1771538722752,0.0011,1947.4,1947.3,1.3150268]
["bitfinex","ETHUSD",1771538724253,0.0011,1947.4,1947.3,0.03119791]
["bitfinex","ETHUSD",1771538724632,0.0011,1947.4,1947.2,1.28384573]
["bitfinex","ETHUSD",1771538724633,1.17718589,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1771538725356,1.17718589,1947.4,1947.0,1.31452075]
["bitfinex","ETHUSD",1771538729326,2.46095528,1947.4,1946.9,2.20904453]
["bitfinex","ETHUSD",1771538729550,1.17608589,1947.3,1946.9,2.20904453]
["bitfinex","ETHUSD",1771538729746,1.17718589,1947.4,1946.9,2.20904453]
["bitfinex","ETHUSD",1771538729950,1.17718589,1947.4,1946.9,2.23841293]
["bitfinex","ETHUSD",1771538730859,1.17718589,1947.4,1947.0,0.0293684]
["bitfinex","ETHUSD",1771538731859,1.17718589,1947.4,1947.1,1.28396076]
["bitfinex","ETHUSD",1771538732647,1.17608589,1947.3,1947.1,0.925]
["bitfinex","ETHUSD",1771538732955,1.17608589,1947.3,1947.0,0.925]
["bitfinex","ETHUSD",1771538735360,1.17608589,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771538735530,1.17718589,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771538743535,1.10349441,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771538743735,1.10349441,1947.2,1946.8,0.926]
["bitfinex","ETHUSD",1771538744470,1.10349441,1947.2,1946.9,0.96097351]
["bitfinex","ETHUSD",1771538745289,0.0011,1947.3,1946.9,0.96097351]
["bitfinex","ETHUSD",1771538745769,1.10459441,1947.3,1946.9,2.24500059]
["bitfinex","ETHUSD",1771538746086,0.0011,1947.3,1947.0,0.96183493]
["bitfinex","ETHUSD",1771538748702,0.0011,1947.3,1947.0,2.24580217]
["bitfinex","ETHUSD",1771538749387,0.0011,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771538749765,0.0011,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771538749970,0.0011,1947.2,1947.1,0.96450125]
["bitfinex","ETHUSD",1771538751180,0.0011,1947.2,1947.1,2.24846201]
["bitfinex","ETHUSD",1771538753168,0.0011,1947.6,1947.2,0.96469963]
["bitfinex","ETHUSD",1771538755580,0.0011,1947.6,1947.4,1.09221674]
["bitfinex","ETHUSD",1771538755910,0.0011,1947.6,1947.5,2.01721674]
["bitfinex","ETHUSD",1771538757610,0.0011,1947.6,1947.5,3.30091378]
["bitfinex","ETHUSD",1771538760219,1.10349441,1947.9,1947.6,1.09221674]
["bitfinex","ETHUSD",1771538760511,1.10503327,1948.0,1947.6,1.09221674]
["bitfinex","ETHUSD",1771538762227,1.09525681,1948.2,1947.7,1.10965511]
["bitfinex","ETHUSD",1771538762532,1.09525681,1948.2,1947.5,3.31835215]
["bitfinex","ETHUSD",1771538762696,1.28317883,1948.3,1947.5,3.31835215]
["bitfinex","ETHUSD",1771538762697,1.09525681,1947.8,1947.5,3.31835215]
["bitfinex","ETHUSD",1771538763731,0.0011,1947.9,1947.6,1.10965511]
["bitfinex","ETHUSD",1771538763918,1.09635681,1947.9,1947.6,1.10965511]
["bitfinex","ETHUSD",1771538765937,1.09635681,1947.9,1947.6,2.39323846]
["bitfinex","ETHUSD",1771538769468,0.0011,1948.0,1947.7,1.18274909]
["bitfinex","ETHUSD",1771538770777,0.0011,1948.0,1947.7,2.10774909]
["bitfinex","ETHUSD",1771538772476,0.0011,1948.0,1947.8,1.28349933]
["bitfinex","ETHUSD",1771538772796,0.56969785,1948.0,1947.7,3.39126019]
["bitfinex","ETHUSD",1771538774993,0.56969785,1948.0,1947.7,3.39226019]
["bitfinex","ETHUSD",1771538775199,0.0011,1947.9,1947.7,3.39226019]
["bitfinex","ETHUSD",1771538781982,0.0011,1947.9,1947.8,1.18274909]
["bitfinex","ETHUSD",1771538782683,0.0011,1948.2,1947.9,1.18274909]
["bitfinex","ETHUSD",1771538784089,0.00114001,1948.5,1948.0,1.22038276]
["bitfinex","ETHUSD",1771538784798,0.00224001,1948.6,1948.0,1.22038276]
["bitfinex","ETHUSD",1771538785565,0.00284901,1948.5,1947.9,1.22038276]
["bitfinex","ETHUSD",1771538785768,0.00284901,1948.5,1947.7,0.001]
["bitfinex","ETHUSD",1771538786068,0.00284901,1948.5,1947.8,0.925]
["bitfinex","ETHUSD",1771538787835,0.00284901,1948.5,1947.8,0.926]
["bitfinex","ETHUSD",1771538788705,0.01521831,1948.3,1947.8,0.926]
["bitfinex","ETHUSD",1771538791015,0.01472992,1948.1,1947.8,0.926]
["bitfinex","ETHUSD",1771538792614,0.01472992,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1771538792993,0.01486397,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771538795725,0.01793963,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771538797813,1.30606645,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771538798591,0.02389542,1947.5,1947.2,0.925]
["bitfinex","ETHUSD",1771538798821,0.02389542,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1771538800418,0.0267798,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771538804633,5.13511747,1947.8,1947.2,1.22188276]
["bitfinex","ETHUSD",1771538804634,0.03234113,1947.7,1947.2,1.22188276]
["bitfinex","ETHUSD",1771538806739,1.28363113,1947.6,1947.2,1.22188276]
["bitfinex","ETHUSD",1771538806943,0.03502328,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771538808640,1.32125397,1947.7,1947.2,1.22188276]
["bitfinex","ETHUSD",1771538808808,0.03892485,1947.6,1947.2,1.22188276]
["bitfinex","ETHUSD",1771538809008,0.03892485,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1771538809230,0.03892485,1947.6,1947.2,1.22188276]
["bitfinex","ETHUSD",1771538811127,0.04145367,1947.5,1947.2,1.22188276]
["bitfinex","ETHUSD",1771538813344,0.04145367,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771538814522,0.04513863,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1771538815544,0.04534831,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771538817451,0.04770352,1947.4,1947.1,1.22238276]
["bitfinex","ETHUSD",1771538818720,0.04770352,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1771538820362,1.28363079,1947.7,1947.2,1.22138276]
["bitfinex","ETHUSD",1771538820531,1.33478934,1947.7,1947.2,1.22138276]
["bitfinex","ETHUSD",1771538821038,0.05227749,1947.6,1947.2,1.22138276]
["bitfinex","ETHUSD",1771538821770,0.05227749,1947.6,1947.3,1.23121403]
["bitfinex","ETHUSD",1771538822065,0.0011,1947.8,1947.3,1.23121403]
["bitfinex","ETHUSD",1771538822574,0.0011,1948.1,1947.3,1.23121403]
["bitfinex","ETHUSD",1771538823068,0.0011,1948.1,1947.5,1.23121403]
["bitfinex","ETHUSD",1771538823931,0.05777542,1948.1,1947.5,1.23121403]
["bitfinex","ETHUSD",1771538824739,0.0011,1948.1,1947.5,1.23121403]
["bitfinex","ETHUSD",1771538825357,0.0011,1948.1,1947.7,1.23121403]
["bitfinex","ETHUSD",1771538825560,0.0011,1948.1,1947.8,1.23121403]
["bitfinex","ETHUSD",1771538825865,0.0599119,1948.1,1947.8,1.23121403]
["bitfinex","ETHUSD",1771538829864,1.34322368,1948.1,1947.8,1.23121403]
["bitfinex","ETHUSD",1771538831456,0.0599119,1948.1,1947.8,1.23121403]
["bitfinex","ETHUSD",1771538832577,1.34321986,1948.1,1947.8,1.23121403]
["bitfinex","ETHUSD",1771538836352,0.0599119,1948.1,1947.8,1.23121403]
["bitfinex","ETHUSD",1771538836984,1.34323622,1948.1,1947.8,1.23121403]
["bitfinex","ETHUSD",1771538839696,1.34323622,1948.1,1947.8,1.23221403]
["bitfinex","ETHUSD",1771538841465,0.0599119,1948.1,1947.8,1.23221403]
["bitfinex","ETHUSD",1771538842186,1.34321892,1948.1,1947.8,1.23221403]
["bitfinex","ETHUSD",1771538844804,0.04453873,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771538845011,0.04391573,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1771538846510,0.0011,1947.9,1947.8,0.001]
["bitfinex","ETHUSD",1771538847607,0.0011,1947.9,1947.8,1.22183276]
["bitfinex","ETHUSD",1771538847795,0.0011,1948.1,1947.9,1.22028276]
["bitfinex","ETHUSD",1771538850923,1.13041477,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771538852600,1.13041477,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1771538853315,1.13151477,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1771538855215,2.41488232,1948.0,1947.9,0.001]
["bitfinex","ETHUSD",1771538855918,5.13432502,1948.1,1947.9,1.1653468]
["bitfinex","ETHUSD",1771538855919,0.0011,1948.1,1947.9,1.1653468]
["bitfinex","ETHUSD",1771538858118,1.13040798,1948.1,1947.7,1e-08]
["bitfinex","ETHUSD",1771538860014,1.12930798,1947.9,1947.7,1e-08]
["bitfinex","ETHUSD",1771538860216,0.0011,1948.1,1947.7,1.21846501]
["bitfinex","ETHUSD",1771538860794,1.13040798,1948.1,1947.7,1.21846501]
["bitfinex","ETHUSD",1771538861623,1.12930798,1948.0,1947.6,1.219465]
["bitfinex","ETHUSD",1771538861810,1.12930798,1948.0,1947.7,1.218465]
["bitfinex","ETHUSD",1771538864427,0.0011,1948.1,1947.8,1.218465]
["bitfinex","ETHUSD",1771538864636,1.13040798,1948.1,1947.8,1.218465]
["bitfinex","ETHUSD",1771538866836,1.13040798,1948.1,1947.8,1.219465]
["bitfinex","ETHUSD",1771538867138,0.0011,1947.9,1947.8,1.219465]
["bitfinex","ETHUSD",1771538867809,1.13040798,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1771538868133,1.13040798,1947.9,1947.7,2.229]
["bitfinex","ETHUSD",1771538869207,2.41384736,1947.9,1947.7,2.229]
["bitfinex","ETHUSD",1771538870423,2.41384736,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1771538870619,2.41384736,1947.9,1947.7,2.228]
["bitfinex","ETHUSD",1771538873227,1.13040798,1947.9,1947.7,2.228]
["bitfinex","ETHUSD",1771538873426,0.0011,1947.9,1947.7,3.446465]
["bitfinex","ETHUSD",1771538874038,1.13040798,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1771538874509,1.13040798,1947.9,1947.7,2.227]
["bitfinex","ETHUSD",1771538875137,1.12930798,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1771538875310,1.12930798,1947.8,1947.7,2.227]
["bitfinex","ETHUSD",1771538879627,1.13040798,1947.8,1947.7,2.227]
["bitfinex","ETHUSD",1771538880559,2.41390731,1947.8,1947.7,2.227]
["bitfinex","ETHUSD",1771538880740,1.12930798,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771538883128,0.0011,1947.8,1947.5,1.20312831]
["bitfinex","ETHUSD",1771538883565,1.19722268,1947.8,1947.5,1.20312831]
["bitfinex","ETHUSD",1771538884076,2.48073097,1947.8,1947.5,1.20312831]
["bitfinex","ETHUSD",1771538884649,1.19612268,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771538885181,1.19612268,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771538886177,2.47974626,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771538887082,1.15538066,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771538891220,2.43901179,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771538891908,2.44011179,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771538894522,1.15648066,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771538897221,0.0011,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771538902197,1.15648066,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771538903616,0.0011,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771538904000,2.44020873,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771538904498,1.15538066,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1771538904699,1.15538066,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771538904700,1.15538066,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771538905134,1.15538066,1947.3,1946.6,1.13097661]
["bitfinex","ETHUSD",1771538905430,1.15538066,1947.0,1946.6,1.13097661]
["bitfinex","ETHUSD",1771538905599,1.15538066,1947.0,1946.5,2.05597661]
["bitfinex","ETHUSD",1771538907928,1.15538066,1947.0,1946.2,5.13817419]
["bitfinex","ETHUSD",1771538907929,1.15538066,1946.8,1946.4,1.13097661]
["bitfinex","ETHUSD",1771538909725,1.15538066,1946.8,1946.2,3.3405306]
["bitfinex","ETHUSD",1771538909934,1.15538066,1946.8,1946.3,1.13097661]
["bitfinex","ETHUSD",1771538910102,1.15538066,1947.0,1946.3,1.13097661]
["bitfinex","ETHUSD",1771538912036,1.15538066,1946.9,1946.5,1.13097661]
["bitfinex","ETHUSD",1771538916230,1.15538066,1947.1,1946.6,1.13097661]
["bitfinex","ETHUSD",1771538918637,1.15538066,1947.1,1946.7,2.41641316]
["bitfinex","ETHUSD",1771538920165,0.0011,1947.5,1947.1,1.13218858]
["bitfinex","ETHUSD",1771538920527,0.0011,1947.5,1947.3,1.13218858]
["bitfinex","ETHUSD",1771538921546,1.12971151,1947.5,1947.1,1.13218858]
["bitfinex","ETHUSD",1771538921746,1.12971151,1947.5,1947.0,2.05718858]
["bitfinex","ETHUSD",1771538922148,1.12971151,1947.5,1947.1,1.13218858]
["bitfinex","ETHUSD",1771538923268,1.12861151,1947.3,1947.0,2.05718858]
["bitfinex","ETHUSD",1771538928330,0.0011,1947.2,1947.0,2.05718858]
["bitfinex","ETHUSD",1771538929360,0.0011,1947.2,1947.0,3.3412103]
["bitfinex","ETHUSD",1771538929862,0.0011,1947.2,1947.1,1.13218858]
["bitfinex","ETHUSD",1771538930633,0.0011,1947.2,1947.0,2.05718858]
["bitfinex","ETHUSD",1771538932445,0.0011,1947.2,1947.0,3.34121225]
["bitfinex","ETHUSD",1771538932935,0.0011,1947.2,1947.0,2.05718858]
["bitfinex","ETHUSD",1771538933134,1.12971151,1947.2,1947.0,0.925]
["bitfinex","ETHUSD",1771538934673,0.0011,1947.2,1947.0,3.34121248]
["bitfinex","ETHUSD",1771538934972,0.0011,1947.2,1947.1,1.13218858]
["bitfinex","ETHUSD",1771538936574,1.12971151,1947.5,1947.0,3.34121248]
["bitfinex","ETHUSD",1771538936756,1.12971151,1947.5,1947.1,1.13218858]
["bitfinex","ETHUSD",1771538937477,1.12861151,1947.4,1947.1,1.13218858]
["bitfinex","ETHUSD",1771538939362,1.12861151,1947.4,1947.1,2.41614739]
["bitfinex","ETHUSD",1771538939882,1.12971151,1947.5,1947.2,1.13218858]
["bitfinex","ETHUSD",1771538941983,0.0011,1947.3,1947.2,1.13218858]
["bitfinex","ETHUSD",1771538942879,0.0011,1947.3,1947.2,2.4160834]
["bitfinex","ETHUSD",1771538943080,0.0011,1947.5,1947.3,1.14325452]
["bitfinex","ETHUSD",1771538945659,1.20296807,1947.5,1947.1,1.28392138]
["bitfinex","ETHUSD",1771538945863,1.20296807,1947.5,1947.1,2.4271759]
["bitfinex","ETHUSD",1771538946965,1.20296807,1947.5,1947.1,2.42719964]
["bitfinex","ETHUSD",1771538947489,1.17666448,1947.3,1947.0,0.926]
["bitfinex","ETHUSD",1771538947695,1.17666448,1947.3,1947.0,3.35818786]
["bitfinex","ETHUSD",1771538955007,0.0011,1947.5,1947.1,1.14816536]
["bitfinex","ETHUSD",1771538955971,0.0011,1947.5,1947.1,1.14916536]
["bitfinex","ETHUSD",1771538956410,0.0011,1947.4,1947.1,1.14916536]
["bitfinex","ETHUSD",1771538956780,0.0011,1947.4,1947.3,1.14816536]
["bitfinex","ETHUSD",1771538959690,0.0011,1948.1,1947.4,1.14816536]
["bitfinex","ETHUSD",1771538959897,0.0011,1948.1,1947.3,6.60913042]
["bitfinex","ETHUSD",1771538959898,1.17930334,1948.0,1947.6,1.14816536]
["bitfinex","ETHUSD",1771538960102,1.17666448,1947.9,1947.4,1.14816536]
["bitfinex","ETHUSD",1771538961194,1.17666448,1947.6,1947.1,1.14916536]
["bitfinex","ETHUSD",1771538961381,1.17666448,1947.6,1947.1,2.43312415]
["bitfinex","ETHUSD",1771538961821,1.17666448,1947.5,1947.1,2.43312415]
["bitfinex","ETHUSD",1771538962391,1.17666448,1947.5,1947.2,1.14816536]
["bitfinex","ETHUSD",1771538966323,1.17666448,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1771538966490,1.17666448,1947.5,1947.1,1.14916536]
["bitfinex","ETHUSD",1771538968144,1.17666448,1947.7,1947.1,1.14916536]
["bitfinex","ETHUSD",1771538969228,1.17666448,1947.7,1947.3,1.14816536]
["bitfinex","ETHUSD",1771538971350,1.17666448,1947.7,1947.4,1.14816536]
["bitfinex","ETHUSD",1771538971551,1.17776448,1947.8,1947.4,1.14816536]
["bitfinex","ETHUSD",1771538972257,1.17666448,1947.7,1947.2,2.4330416]
["bitfinex","ETHUSD",1771538972427,1.17666448,1947.7,1947.2,1.14916536]
["bitfinex","ETHUSD",1771538972840,1.17666448,1947.7,1947.2,2.43305907]
["bitfinex","ETHUSD",1771538973020,1.17666448,1947.7,1947.3,1.14816536]
["bitfinex","ETHUSD",1771538973546,1.17666448,1947.7,1947.4,2.43192832]
["bitfinex","ETHUSD",1771538974054,1.17666448,1947.7,1947.4,1.14816536]
["bitfinex","ETHUSD",1771538975856,0.0011,1947.8,1947.5,1.14816536]
["bitfinex","ETHUSD",1771538977754,1.08385408,1947.8,1947.5,1.14816536]
["bitfinex","ETHUSD",1771538979835,1.08275408,1947.7,1947.3,1.10773686]
["bitfinex","ETHUSD",1771538981538,1.08275408,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771538982569,1.08385408,1947.8,1947.5,1.10873686]
["bitfinex","ETHUSD",1771538983774,1.08385408,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1771538984282,1.08385408,1947.8,1947.5,1.10873686]
["bitfinex","ETHUSD",1771538985974,1.08385408,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1771538989776,1.08385408,1947.8,1947.5,1.10873686]
["bitfinex","ETHUSD",1771538990646,1.08385408,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1771538991763,1.08385408,1947.8,1947.5,1.28469704]
["bitfinex","ETHUSD",1771538991982,1.08385408,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1771538995202,1.08385408,1947.8,1947.5,1.10873686]
["bitfinex","ETHUSD",1771539001008,1.08385408,1947.9,1947.5,2.39242693]
["bitfinex","ETHUSD",1771539001214,0.0011,1947.9,1947.6,1.10773686]
["bitfinex","ETHUSD",1771539001409,0.0011,1948.1,1947.7,1.10773686]
["bitfinex","ETHUSD",1771539003235,0.0011,1948.4,1947.9,1.09077696]
["bitfinex","ETHUSD",1771539003435,1.06904525,1948.6,1948.1,1.09077696]
["bitfinex","ETHUSD",1771539005326,1.06904525,1948.6,1948.2,2.37401276]
["bitfinex","ETHUSD",1771539005713,1.06904525,1948.6,1948.3,1.09077696]
["bitfinex","ETHUSD",1771539005714,0.0011,1948.6,1948.3,1.09077696]
["bitfinex","ETHUSD",1771539006128,0.0011,1948.9,1948.4,1.09077696]
["bitfinex","ETHUSD",1771539007148,0.0011,1948.9,1948.5,1.04848509]
["bitfinex","ETHUSD",1771539007329,0.0011,1949.1,1948.8,1.04848509]
["bitfinex","ETHUSD",1771539008335,1.01801429,1949.3,1948.8,1.04848509]
["bitfinex","ETHUSD",1771539010845,1.01801429,1949.3,1948.8,2.33129167]
["bitfinex","ETHUSD",1771539010846,2.30053019,1949.3,1948.8,2.33129167]
["bitfinex","ETHUSD",1771539011156,2.30053019,1949.3,1948.9,1.04848509]
["bitfinex","ETHUSD",1771539011448,1.01801429,1949.3,1948.9,1.04848509]
["bitfinex","ETHUSD",1771539011847,1.01801429,1949.4,1948.9,1.04848509]
["bitfinex","ETHUSD",1771539012953,1.01801429,1949.4,1949.1,1.04848509]
["bitfinex","ETHUSD",1771539014569,1.01801429,1949.6,1949.0,1.04848509]
["bitfinex","ETHUSD",1771539014741,1.01801429,1949.5,1949.0,1.04848509]
["bitfinex","ETHUSD",1771539015147,1.01801429,1949.4,1948.7,1.04848509]
["bitfinex","ETHUSD",1771539016355,5.12927054,1949.6,1948.6,10.44602657]
["bitfinex","ETHUSD",1771539016356,1.01801429,1949.6,1948.9,1.04848509]
["bitfinex","ETHUSD",1771539017823,1.28238009,1949.5,1948.9,1.28272632]
["bitfinex","ETHUSD",1771539018027,1.01801429,1949.4,1949.0,1.04848509]
["bitfinex","ETHUSD",1771539020542,1.01801429,1949.3,1949.0,1.04848509]
["bitfinex","ETHUSD",1771539024858,2.30053629,1949.3,1949.0,1.04848509]
["bitfinex","ETHUSD",1771539025064,1.01801429,1949.0,1948.6,1.04848509]
["bitfinex","ETHUSD",1771539025867,1.28247784,1949.4,1948.6,1.04848509]
["bitfinex","ETHUSD",1771539026054,2.30152701,1949.5,1948.7,1.04848509]
["bitfinex","ETHUSD",1771539026237,1.01801429,1949.4,1948.9,1.04848509]
["bitfinex","ETHUSD",1771539027559,0.0011,1949.5,1949.1,1.04848509]
["bitfinex","ETHUSD",1771539030862,0.0011,1949.5,1949.3,1.04848509]
["bitfinex","ETHUSD",1771539031864,0.0011,1949.4,1949.3,1.04848509]
["bitfinex","ETHUSD",1771539032163,1.01801429,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771539032463,1.01801429,1949.3,1949.0,0.001]
["bitfinex","ETHUSD",1771539033648,1.01801429,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1771539034178,1.01801429,1949.2,1948.8,0.001]
["bitfinex","ETHUSD",1771539034648,1.01801429,1949.2,1948.8,1.04948509]
["bitfinex","ETHUSD",1771539037761,1.01801429,1949.2,1948.8,2.33232406]
["bitfinex","ETHUSD",1771539038477,0.9560044,1949.3,1948.9,0.96977847]
["bitfinex","ETHUSD",1771539040550,0.0011,1949.4,1949.1,0.96977847]
["bitfinex","ETHUSD",1771539042763,0.0011,1949.4,1949.2,0.96977847]
["bitfinex","ETHUSD",1771539044882,0.0011,1949.3,1949.2,2.25235593]
["bitfinex","ETHUSD",1771539045763,0.0011,1949.3,1949.2,2.42727593]
["bitfinex","ETHUSD",1771539046781,0.0011,1949.7,1949.3,0.96977847]
["bitfinex","ETHUSD",1771539047079,0.9560044,1949.8,1949.2,7.19889763]
["bitfinex","ETHUSD",1771539047276,0.9560044,1949.8,1949.3,0.96977847]
["bitfinex","ETHUSD",1771539048175,0.9560044,1949.8,1949.2,2.06869847]
["bitfinex","ETHUSD",1771539048979,0.9560044,1949.8,1949.2,3.3512736]
["bitfinex","ETHUSD",1771539048980,0.9560044,1949.6,1949.2,3.3512736]
["bitfinex","ETHUSD",1771539049477,0.9560044,1949.6,1949.2,2.06869847]
["bitfinex","ETHUSD",1771539049855,0.9560044,1949.6,1949.2,3.35125695]
["bitfinex","ETHUSD",1771539051484,2.2383279,1949.6,1949.2,2.06869847]
["bitfinex","ETHUSD",1771539051658,0.9560044,1949.5,1949.2,1.09892]
["bitfinex","ETHUSD",1771539052059,0.9560044,1949.5,1949.2,2.06869847]
["bitfinex","ETHUSD",1771539052587,0.9560044,1949.5,1949.2,3.35127207]
["bitfinex","ETHUSD",1771539055091,0.9560044,1949.4,1949.2,1.09892]
["bitfinex","ETHUSD",1771539057593,0.9560044,1949.6,1949.2,2.06869847]
["bitfinex","ETHUSD",1771539057797,0.9560044,1949.6,1949.2,3.35126167]
["bitfinex","ETHUSD",1771539058497,0.9560044,1949.6,1949.3,0.96977847]
["bitfinex","ETHUSD",1771539058796,0.9560044,1949.7,1949.3,0.97077847]
["bitfinex","ETHUSD",1771539059096,0.0011,1949.6,1949.3,0.97077847]
["bitfinex","ETHUSD",1771539059497,0.0011,1949.6,1949.3,2.25326514]
["bitfinex","ETHUSD",1771539062577,0.95719657,1949.6,1949.3,0.97077847]
["bitfinex","ETHUSD",1771539064680,0.95719657,1949.6,1949.3,2.25328949]
["bitfinex","ETHUSD",1771539065504,0.95719657,1949.6,1949.3,0.97077847]
["bitfinex","ETHUSD",1771539071921,0.95719657,1949.6,1949.3,2.25328217]
["bitfinex","ETHUSD",1771539072231,0.0011,1949.6,1949.4,2.20179432]
["bitfinex","ETHUSD",1771539072519,0.0011,1949.6,1949.4,0.92035878]
["bitfinex","ETHUSD",1771539073531,0.0011,1949.6,1949.5,0.91935878]
["bitfinex","ETHUSD",1771539073729,0.93118522,1950.0,1949.5,0.91935878]
["bitfinex","ETHUSD",1771539074220,0.93118522,1950.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1771539074405,0.93118522,1950.0,1949.7,0.91935878]
["bitfinex","ETHUSD",1771539075839,0.00153886,1950.0,1949.7,0.91935878]
["bitfinex","ETHUSD",1771539076205,0.92964636,1950.3,1949.9,0.91935878]
["bitfinex","ETHUSD",1771539076410,0.92964636,1950.4,1949.9,0.91935878]
["bitfinex","ETHUSD",1771539077127,0.92964636,1950.4,1949.7,0.91935878]
["bitfinex","ETHUSD",1771539078131,5.31313848,1950.3,1949.7,0.91935878]
["bitfinex","ETHUSD",1771539078332,0.92964636,1949.8,1949.6,0.924]
["bitfinex","ETHUSD",1771539079738,0.91072604,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771539081036,0.90790252,1949.8,1949.4,0.92035878]
["bitfinex","ETHUSD",1771539082738,0.90790252,1949.8,1949.4,0.001]
["bitfinex","ETHUSD",1771539082943,0.90651248,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771539083314,0.90514726,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771539084943,2.18483919,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1771539085128,2.1848121,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771539086141,0.90112768,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771539086444,0.90222768,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771539087915,2.18461817,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771539090946,0.0011,1949.5,1949.3,0.92035878]
["bitfinex","ETHUSD",1771539093247,0.0011,1949.8,1949.4,0.91935878]
["bitfinex","ETHUSD",1771539093421,0.89344368,1949.8,1949.4,0.91935878]
["bitfinex","ETHUSD",1771539094058,2.17563211,1949.8,1949.4,0.91935878]
["bitfinex","ETHUSD",1771539095456,0.89103218,1949.8,1949.5,0.91935878]
["bitfinex","ETHUSD",1771539096128,0.0011,1949.8,1949.5,0.91935878]
["bitfinex","ETHUSD",1771539097555,0.88642494,1950.3,1949.7,0.94519603]
["bitfinex","ETHUSD",1771539098456,0.88529103,1950.2,1949.6,0.94519603]
["bitfinex","ETHUSD",1771539098754,0.71163203,1950.0,1949.6,0.94519603]
["bitfinex","ETHUSD",1771539098942,5.31313848,1950.3,1949.6,0.94519603]
["bitfinex","ETHUSD",1771539099258,0.0011,1949.8,1949.6,0.94519603]
["bitfinex","ETHUSD",1771539099455,0.0011,1950.0,1949.7,0.94519603]
["bitfinex","ETHUSD",1771539099848,0.0011,1950.0,1949.8,0.94519603]
["bitfinex","ETHUSD",1771539100060,0.0011,1950.0,1949.8,0.82019603]
["bitfinex","ETHUSD",1771539106080,0.0011,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1771539106081,0.83063561,1949.9,1949.5,0.94619603]
["bitfinex","ETHUSD",1771539106366,0.83063561,1949.9,1949.6,0.94519603]
["bitfinex","ETHUSD",1771539106862,0.83173561,1950.0,1949.6,0.94519603]
["bitfinex","ETHUSD",1771539107565,0.0011,1950.0,1949.6,0.94519603]
["bitfinex","ETHUSD",1771539108033,0.83010036,1950.0,1949.6,0.94519603]
["bitfinex","ETHUSD",1771539108444,2.11220608,1950.0,1949.6,0.94519603]
["bitfinex","ETHUSD",1771539111267,0.0011,1949.9,1949.6,0.94619603]
["bitfinex","ETHUSD",1771539121649,8.68302257,1950.9,1949.9,0.89857357]
["bitfinex","ETHUSD",1771539121844,0.81858149,1950.8,1950.3,0.89857357]
["bitfinex","ETHUSD",1771539122050,0.73666149,1950.8,1950.4,0.89857357]
["bitfinex","ETHUSD",1771539122753,0.73666149,1950.8,1950.5,0.89857357]
["bitfinex","ETHUSD",1771539123082,0.00153886,1951.0,1950.5,0.89857357]
["bitfinex","ETHUSD",1771539124080,1.28293604,1951.0,1950.5,0.89857357]
["bitfinex","ETHUSD",1771539124480,0.00153886,1951.0,1950.5,0.89857357]
["bitfinex","ETHUSD",1771539125156,1.28293553,1951.0,1950.6,0.89857357]
["bitfinex","ETHUSD",1771539125485,5.12458201,1951.4,1950.6,0.89857357]
["bitfinex","ETHUSD",1771539125486,0.73525772,1951.4,1950.7,0.89857357]
["bitfinex","ETHUSD",1771539125684,0.0011,1950.8,1950.7,0.89857357]
["bitfinex","ETHUSD",1771539125998,0.0011,1951.0,1950.7,0.89857357]
["bitfinex","ETHUSD",1771539128582,0.0011,1951.0,1950.8,0.87728144]
["bitfinex","ETHUSD",1771539130789,0.73289536,1951.0,1950.6,0.87728144]
["bitfinex","ETHUSD",1771539133496,2.01430314,1951.0,1950.6,0.87728144]
["bitfinex","ETHUSD",1771539133662,0.73289536,1951.0,1950.6,0.87728144]
["bitfinex","ETHUSD",1771539134162,0.73289536,1951.0,1950.6,1.2816466]
["bitfinex","ETHUSD",1771539134462,0.73289536,1951.0,1950.7,0.87728144]
["bitfinex","ETHUSD",1771539136665,2.01429693,1951.0,1950.7,0.87728144]
["bitfinex","ETHUSD",1771539136865,0.73289536,1951.0,1950.7,0.87728144]
["bitfinex","ETHUSD",1771539137295,2.01429563,1951.0,1950.7,0.87728144]
["bitfinex","ETHUSD",1771539137691,2.01429563,1951.0,1950.7,0.87828144]
["bitfinex","ETHUSD",1771539138068,0.0011,1950.9,1950.7,0.87828144]
["bitfinex","ETHUSD",1771539142876,0.7261996,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771539143081,0.7261996,1950.9,1950.5,0.87828144]
["bitfinex","ETHUSD",1771539143679,0.7250996,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771539144275,0.72462372,1950.5,1950.0,0.8788203]
["bitfinex","ETHUSD",1771539144873,0.72462372,1950.5,1950.1,0.87728144]
["bitfinex","ETHUSD",1771539145505,2.006363,1950.5,1950.1,0.87728144]
["bitfinex","ETHUSD",1771539150977,0.72148303,1950.6,1950.1,0.87728144]
["bitfinex","ETHUSD",1771539152608,0.72148303,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1771539152609,0.72106312,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1771539153012,0.72106312,1950.3,1949.7,0.87828144]
["bitfinex","ETHUSD",1771539153013,0.71909874,1950.1,1949.7,0.87828144]
["bitfinex","ETHUSD",1771539153311,0.71909874,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771539153481,0.71909874,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771539156411,1.99984104,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1771539157013,0.71747003,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771539164525,1.99945556,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771539166232,0.7126704,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771539166718,0.7126704,1950.0,1949.6,0.001]
["bitfinex","ETHUSD",1771539166719,0.7126704,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771539167219,0.7126704,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1771539167595,0.7126704,1949.9,1949.4,0.001]
["bitfinex","ETHUSD",1771539167596,0.71231379,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771539169716,1.99458644,1949.7,1949.4,0.89433387]
["bitfinex","ETHUSD",1771539169919,0.71231379,1949.7,1949.4,0.89433387]
["bitfinex","ETHUSD",1771539170098,1.99456559,1949.7,1949.4,0.89433387]
["bitfinex","ETHUSD",1771539171007,1.99456898,1949.7,1949.4,0.89433387]
["bitfinex","ETHUSD",1771539173497,1.28225519,1949.7,1949.4,0.89433387]
["bitfinex","ETHUSD",1771539175422,7.29860417,1949.8,1949.4,0.89433387]
["bitfinex","ETHUSD",1771539178131,0.7087238,1949.7,1949.4,0.89433387]
["bitfinex","ETHUSD",1771539179232,0.7087238,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771539179431,6.01450588,1949.6,1949.3,0.89433387]
["bitfinex","ETHUSD",1771539179602,7.296738,1949.8,1949.3,0.89433387]
["bitfinex","ETHUSD",1771539179803,0.70842743,1949.7,1949.3,0.89433387]
["bitfinex","ETHUSD",1771539180206,0.70812535,1949.6,1949.3,0.89433387]
["bitfinex","ETHUSD",1771539180405,1.99030813,1949.8,1949.3,0.89433387]
["bitfinex","ETHUSD",1771539180629,1.99030813,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771539180830,0.0011,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771539181833,0.70862892,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771539182253,0.0011,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771539182414,0.0011,1949.6,1949.4,0.87543773]
["bitfinex","ETHUSD",1771539186247,0.70721667,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771539186554,1.98958769,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771539187014,1.98903546,1949.6,1949.3,0.92830325]
["bitfinex","ETHUSD",1771539187215,0.70556444,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771539187417,0.70556444,1949.2,1948.9,0.92830325]
["bitfinex","ETHUSD",1771539187644,5.30607845,1949.3,1948.7,0.92730325]
["bitfinex","ETHUSD",1771539187645,0.88751859,1949.0,1948.7,0.92730325]
["bitfinex","ETHUSD",1771539187944,0.88751859,1948.8,1948.5,0.92730325]
["bitfinex","ETHUSD",1771539188126,0.88751859,1949.0,1948.5,0.92730325]
["bitfinex","ETHUSD",1771539188525,0.88751859,1948.9,1948.5,0.92730325]
["bitfinex","ETHUSD",1771539188842,0.88751859,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1771539189222,0.88751859,1948.8,1948.4,0.92830325]
["bitfinex","ETHUSD",1771539189835,0.88751859,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771539190034,0.88751859,1948.6,1948.1,0.92830325]
["bitfinex","ETHUSD",1771539190234,0.88751859,1948.9,1948.2,0.92730325]
["bitfinex","ETHUSD",1771539190750,0.88751859,1948.7,1948.3,0.92730325]
["bitfinex","ETHUSD",1771539191538,0.88751859,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1771539192053,0.88751859,1948.2,1948.0,0.00153886]
["bitfinex","ETHUSD",1771539192227,0.88751859,1948.2,1947.8,0.92730325]
["bitfinex","ETHUSD",1771539192427,0.88751859,1948.2,1947.7,0.924]
["bitfinex","ETHUSD",1771539192744,0.88751859,1948.2,1947.6,0.92830325]
["bitfinex","ETHUSD",1771539192745,0.88751859,1948.0,1947.6,0.92830325]
["bitfinex","ETHUSD",1771539192954,0.88751859,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1771539194531,0.88751859,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771539195152,0.88751859,1947.9,1947.7,0.001]
["bitfinex","ETHUSD",1771539197160,0.88751859,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1771539199286,0.88751859,1947.8,1947.7,0.001]
["bitfinex","ETHUSD",1771539199455,0.88751859,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1771539199651,0.88751859,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771539202854,0.88751859,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771539203278,0.88751859,1947.6,1947.1,1.28392967]
["bitfinex","ETHUSD",1771539203279,0.88751859,1947.5,1947.1,0.92730325]
["bitfinex","ETHUSD",1771539203488,1.28358713,1947.7,1947.0,0.92884211]
["bitfinex","ETHUSD",1771539203489,6.21023341,1947.4,1947.0,0.92884211]
["bitfinex","ETHUSD",1771539203975,1.28358713,1947.7,1946.8,0.92730325]
["bitfinex","ETHUSD",1771539203976,0.88751859,1947.1,1946.8,0.92730325]
["bitfinex","ETHUSD",1771539204271,1.2840267,1947.0,1946.8,0.92730325]
["bitfinex","ETHUSD",1771539204459,0.88751859,1946.9,1946.5,0.925]
["bitfinex","ETHUSD",1771539204652,0.88751859,1946.9,1946.5,1.85230325]
["bitfinex","ETHUSD",1771539205120,0.88751859,1946.9,1946.3,2.21174998]
["bitfinex","ETHUSD",1771539205475,0.88751859,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771539205700,0.88751859,1946.4,1946.0,2.2135143]
["bitfinex","ETHUSD",1771539206086,0.88751859,1946.4,1946.0,0.92884211]
["bitfinex","ETHUSD",1771539206692,2.17195101,1946.4,1946.0,0.92884211]
["bitfinex","ETHUSD",1771539207026,0.88751859,1946.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1771539207316,1.28443242,1946.4,1945.4,0.925]
["bitfinex","ETHUSD",1771539207317,0.88751859,1946.1,1945.4,2.21007308]
["bitfinex","ETHUSD",1771539207626,0.88751859,1946.1,1945.4,3.13737633]
["bitfinex","ETHUSD",1771539207781,0.88751859,1946.1,1945.5,0.92730325]
["bitfinex","ETHUSD",1771539208211,0.88751859,1946.1,1945.1,0.93450149]
["bitfinex","ETHUSD",1771539208531,0.88751859,1945.9,1945.2,0.92730325]
["bitfinex","ETHUSD",1771539209204,2.17210181,1946.2,1945.2,0.92730325]
["bitfinex","ETHUSD",1771539209383,1.28458322,1946.2,1945.2,0.92730325]
["bitfinex","ETHUSD",1771539209586,0.88751859,1946.1,1945.2,0.92730325]
["bitfinex","ETHUSD",1771539209997,0.88751859,1946.1,1945.1,1.29247334]
["bitfinex","ETHUSD",1771539210207,0.88751859,1945.9,1945.1,1.29246496]
["bitfinex","ETHUSD",1771539210411,0.88751859,1945.7,1945.1,0.93450149]
["bitfinex","ETHUSD",1771539210928,0.88751859,1945.7,1945.1,2.21977563]
["bitfinex","ETHUSD",1771539211098,0.88751859,1945.7,1945.1,0.93450149]
["bitfinex","ETHUSD",1771539212489,0.88751859,1945.3,1944.5,6.06983844]
["bitfinex","ETHUSD",1771539212700,0.88751859,1945.3,1944.6,0.92730325]
["bitfinex","ETHUSD",1771539214526,0.88751859,1945.3,1944.2,5.14275268]
["bitfinex","ETHUSD",1771539214527,0.88751859,1945.2,1944.2,0.92730325]
["bitfinex","ETHUSD",1771539216600,0.88751859,1945.0,1944.3,2.21311305]
["bitfinex","ETHUSD",1771539216996,0.88751859,1945.0,1944.4,0.88942412]
["bitfinex","ETHUSD",1771539217200,4.67698,1945.4,1944.4,0.88942412]
["bitfinex","ETHUSD",1771539217416,0.94953404,1945.3,1944.4,0.88942412]
["bitfinex","ETHUSD",1771539218699,0.94953404,1945.3,1944.6,0.88942412]
["bitfinex","ETHUSD",1771539219119,4.5472,1945.2,1944.6,0.88942412]
["bitfinex","ETHUSD",1771539219313,6.7578,1945.2,1944.6,0.88942412]
["bitfinex","ETHUSD",1771539219538,2.8492,1945.2,1944.6,0.88942412]
["bitfinex","ETHUSD",1771539220056,0.0011,1945.1,1944.6,0.88942412]
["bitfinex","ETHUSD",1771539220835,0.0011,1945.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1771539221154,0.0011,1945.1,1944.7,2.17496944]
["bitfinex","ETHUSD",1771539221541,0.0011,1945.4,1944.9,0.88942412]
["bitfinex","ETHUSD",1771539221741,0.95063404,1945.4,1944.9,0.88942412]
["bitfinex","ETHUSD",1771539222053,0.94953404,1945.3,1944.7,2.17496944]
["bitfinex","ETHUSD",1771539222229,0.94953404,1945.3,1944.6,2.2116057]
["bitfinex","ETHUSD",1771539223650,0.94953404,1945.1,1944.6,0.926]
["bitfinex","ETHUSD",1771539224662,0.94953404,1945.1,1944.5,1.28566188]
["bitfinex","ETHUSD",1771539224827,0.94953404,1945.1,1944.6,0.88942412]
["bitfinex","ETHUSD",1771539225927,1.28529873,1945.1,1944.4,0.88942412]
["bitfinex","ETHUSD",1771539226122,0.94953404,1945.0,1944.4,0.88942412]
["bitfinex","ETHUSD",1771539226555,0.94953404,1945.0,1944.3,0.89042412]
["bitfinex","ETHUSD",1771539228456,0.94953404,1944.9,1944.4,1.28574367]
["bitfinex","ETHUSD",1771539230068,0.94953404,1944.9,1944.4,2.17516779]
["bitfinex","ETHUSD",1771539231171,0.94953404,1944.9,1944.5,0.88942412]
["bitfinex","ETHUSD",1771539231341,0.94953404,1945.1,1944.5,0.88942412]
["bitfinex","ETHUSD",1771539232570,0.95063404,1945.1,1944.5,0.88942412]
["bitfinex","ETHUSD",1771539233148,0.94953404,1945.0,1944.5,2.17505515]
["bitfinex","ETHUSD",1771539234174,0.95063404,1945.1,1944.6,0.88942412]
["bitfinex","ETHUSD",1771539234474,0.0011,1945.1,1944.6,0.88942412]
["bitfinex","ETHUSD",1771539235250,0.0011,1945.1,1944.8,0.88942412]
["bitfinex","ETHUSD",1771539236542,0.0011,1945.1,1944.8,0.88672492]
["bitfinex","ETHUSD",1771539236743,0.0011,1945.2,1944.9,0.88942412]
["bitfinex","ETHUSD",1771539237355,0.0011,1945.2,1945.0,1.28534704]
["bitfinex","ETHUSD",1771539237575,0.0011,1945.2,1945.1,0.88942412]
["bitfinex","ETHUSD",1771539239744,0.0011,1945.2,1945.1,2.17470508]
["bitfinex","ETHUSD",1771539240554,0.94953404,1945.7,1945.2,0.88942412]
["bitfinex","ETHUSD",1771539240765,2.23442035,1945.7,1945.2,0.88942412]
["bitfinex","ETHUSD",1771539240965,0.94953404,1945.7,1945.2,0.88942412]
["bitfinex","ETHUSD",1771539241758,0.94953404,1945.7,1945.2,2.17458742]
["bitfinex","ETHUSD",1771539242251,0.95121814,1945.6,1945.2,0.88942412]
["bitfinex","ETHUSD",1771539242456,0.95121814,1945.6,1944.7,6.06738817]
["bitfinex","ETHUSD",1771539242457,0.95121814,1945.6,1944.8,0.9436588]
["bitfinex","ETHUSD",1771539242677,0.95121814,1945.6,1944.8,6.08544895]
["bitfinex","ETHUSD",1771539242862,0.95121814,1945.6,1944.8,2.22913802]
["bitfinex","ETHUSD",1771539243873,0.95121814,1945.4,1944.8,2.22913802]
["bitfinex","ETHUSD",1771539244912,0.95121814,1945.4,1944.9,0.9436588]
["bitfinex","ETHUSD",1771539246192,0.95121814,1945.4,1945.0,2.22900584]
["bitfinex","ETHUSD",1771539249389,0.95121814,1945.4,1945.0,1.28534704]
["bitfinex","ETHUSD",1771539249594,0.0011,1945.5,1945.1,0.90237311]
["bitfinex","ETHUSD",1771539250170,0.0011,1945.5,1945.2,0.90237311]
["bitfinex","ETHUSD",1771539250978,0.91960797,1945.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1771539251292,0.91960797,1945.4,1944.9,0.90237311]
["bitfinex","ETHUSD",1771539252898,0.0011,1945.5,1945.1,0.90237311]
["bitfinex","ETHUSD",1771539253098,0.92070797,1945.5,1945.1,0.90237311]
["bitfinex","ETHUSD",1771539254700,0.92070797,1945.5,1945.0,1.28534704]
["bitfinex","ETHUSD",1771539255902,0.92070797,1945.5,1945.0,0.90237311]
["bitfinex","ETHUSD",1771539256293,0.92070797,1945.5,1945.0,0.85237311]
["bitfinex","ETHUSD",1771539256792,0.0011,1945.5,1945.0,0.85237311]
["bitfinex","ETHUSD",1771539257905,0.0011,1945.5,1945.2,0.90237311]
["bitfinex","ETHUSD",1771539258478,0.0011,1945.4,1945.2,0.90237311]
["bitfinex","ETHUSD",1771539259103,0.0011,1945.6,1945.2,0.90237311]
["bitfinex","ETHUSD",1771539259983,0.0011,1945.6,1945.4,0.90237311]
["bitfinex","ETHUSD",1771539265612,0.0011,1945.8,1945.5,0.90237311]
["bitfinex","ETHUSD",1771539265787,0.00153886,1946.0,1945.3,0.90237311]
["bitfinex","ETHUSD",1771539265981,0.00153886,1946.0,1945.5,0.90237311]
["bitfinex","ETHUSD",1771539267905,0.00153886,1946.0,1945.7,0.90237311]
["bitfinex","ETHUSD",1771539268087,0.92114683,1946.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1771539268280,0.00153886,1946.0,1945.7,0.90237311]
["bitfinex","ETHUSD",1771539270210,0.00153886,1946.0,1945.8,1.28481858]
["bitfinex","ETHUSD",1771539272014,0.0011,1945.9,1945.8,1.28481858]
["bitfinex","ETHUSD",1771539272211,0.0011,1945.9,1945.8,2.18719169]
["bitfinex","ETHUSD",1771539274914,0.0011,1946.2,1945.9,0.90237311]
["bitfinex","ETHUSD",1771539275319,0.0011,1946.2,1945.8,1.28481858]
["bitfinex","ETHUSD",1771539275320,0.92070797,1946.2,1945.8,2.18719169]
["bitfinex","ETHUSD",1771539276121,0.92070797,1946.2,1945.9,0.90237311]
["bitfinex","ETHUSD",1771539277624,0.0011,1946.2,1946.0,2.2331558]
["bitfinex","ETHUSD",1771539277934,0.0011,1946.2,1945.9,2.23322182]
["bitfinex","ETHUSD",1771539278096,0.90993079,1946.2,1945.9,0.94846927]
["bitfinex","ETHUSD",1771539278298,0.90993079,1946.2,1945.9,2.23321545]
["bitfinex","ETHUSD",1771539279925,0.90883079,1946.1,1945.8,0.94846927]
["bitfinex","ETHUSD",1771539281250,0.90993079,1946.2,1945.8,0.94846927]
["bitfinex","ETHUSD",1771539281442,0.0011,1946.2,1945.8,0.94846927]
["bitfinex","ETHUSD",1771539281734,0.90993079,1946.2,1945.9,1.28475255]
["bitfinex","ETHUSD",1771539282099,0.90883079,1946.6,1946.0,0.94846927]
["bitfinex","ETHUSD",1771539282517,0.90883079,1946.6,1946.2,0.94846927]
["bitfinex","ETHUSD",1771539282829,0.91036965,1947.0,1946.4,0.94846927]
["bitfinex","ETHUSD",1771539283912,0.90883079,1946.9,1946.5,2.2328258]
["bitfinex","ETHUSD",1771539284324,0.90883079,1946.9,1946.5,0.94846927]
["bitfinex","ETHUSD",1771539285429,0.90883079,1946.9,1946.3,2.23291011]
["bitfinex","ETHUSD",1771539285610,0.90883079,1946.9,1946.3,1.28444084]
["bitfinex","ETHUSD",1771539285817,0.90883079,1946.7,1946.2,2.23297435]
["bitfinex","ETHUSD",1771539286006,0.90883079,1946.7,1946.3,0.94846927]
["bitfinex","ETHUSD",1771539288047,0.00263886,1947.0,1946.4,0.94846927]
["bitfinex","ETHUSD",1771539288338,0.91146965,1947.0,1946.4,0.94846927]
["bitfinex","ETHUSD",1771539288946,0.0011,1947.2,1946.5,0.94846927]
["bitfinex","ETHUSD",1771539289311,0.0011,1947.6,1946.2,7.72142723]
["bitfinex","ETHUSD",1771539289312,0.90993079,1947.6,1946.6,0.94846927]
["bitfinex","ETHUSD",1771539289640,0.90883079,1947.5,1946.6,0.94846927]
["bitfinex","ETHUSD",1771539290033,0.0011,1947.6,1946.8,0.94846927]
["bitfinex","ETHUSD",1771539290229,0.0011,1947.6,1947.0,0.94846927]
["bitfinex","ETHUSD",1771539291150,0.0011,1947.9,1947.0,0.94846927]
["bitfinex","ETHUSD",1771539291436,0.0011,1947.9,1947.1,0.94846927]
["bitfinex","ETHUSD",1771539292206,0.0011,1947.9,1947.2,1.28389482]
["bitfinex","ETHUSD",1771539292409,0.00153886,1948.0,1947.4,0.94846927]
["bitfinex","ETHUSD",1771539294113,0.00153886,1948.0,1947.5,1.28369704]
["bitfinex","ETHUSD",1771539294312,0.00153886,1948.0,1947.6,1.87346927]
["bitfinex","ETHUSD",1771539295038,0.00153886,1948.0,1947.7,0.94846927]
["bitfinex","ETHUSD",1771539296343,0.00153886,1948.0,1947.8,1.28349933]
["bitfinex","ETHUSD",1771539297442,0.00153886,1948.0,1947.7,2.23198668]
["bitfinex","ETHUSD",1771539297750,0.91036965,1948.0,1947.6,2.20859136]
["bitfinex","ETHUSD",1771539298721,0.90883079,1947.9,1947.6,0.925]
["bitfinex","ETHUSD",1771539298923,0.00153886,1948.0,1947.6,3.15707208]
["bitfinex","ETHUSD",1771539300267,0.91036965,1948.0,1947.6,0.925]
["bitfinex","ETHUSD",1771539300468,0.90883079,1947.9,1947.2,0.94846927]
["bitfinex","ETHUSD",1771539300768,0.90883079,1947.6,1947.1,0.926]
["bitfinex","ETHUSD",1771539301043,0.00153886,1948.0,1947.3,0.94846927]
["bitfinex","ETHUSD",1771539301222,0.91036965,1948.0,1947.3,0.94846927]
["bitfinex","ETHUSD",1771539301423,0.90883079,1947.9,1947.3,0.94846927]
["bitfinex","ETHUSD",1771539301638,0.90993079,1947.9,1947.3,0.94846927]
["bitfinex","ETHUSD",1771539301830,0.0011,1947.9,1947.3,0.94846927]
["bitfinex","ETHUSD",1771539302758,0.96763016,1947.9,1947.4,0.96218196]
["bitfinex","ETHUSD",1771539302964,0.96763016,1947.9,1947.3,1.28378417]
["bitfinex","ETHUSD",1771539303266,0.96763016,1947.9,1947.3,2.24596613]
["bitfinex","ETHUSD",1771539303559,0.96763016,1947.9,1947.3,1.28378417]
["bitfinex","ETHUSD",1771539305154,0.96653016,1947.7,1947.1,3.17213633]
["bitfinex","ETHUSD",1771539305341,0.96653016,1947.7,1947.1,3.17213542]
["bitfinex","ETHUSD",1771539305654,2.2510644,1947.9,1947.2,0.96218196]
["bitfinex","ETHUSD",1771539306023,2.25106545,1947.9,1947.2,0.96218196]
["bitfinex","ETHUSD",1771539306225,0.96653016,1947.8,1947.2,0.96218196]
["bitfinex","ETHUSD",1771539306419,0.96653016,1947.8,1947.1,2.20995346]
["bitfinex","ETHUSD",1771539306624,0.96653016,1947.8,1947.1,3.17213542]
["bitfinex","ETHUSD",1771539306940,0.96653016,1947.8,1947.1,0.926]
["bitfinex","ETHUSD",1771539307152,0.94347481,1947.6,1947.1,3.18242954]
["bitfinex","ETHUSD",1771539307563,0.94347481,1947.6,1947.1,3.18241626]
["bitfinex","ETHUSD",1771539309040,0.94347481,1947.5,1947.1,0.926]
["bitfinex","ETHUSD",1771539310387,0.94347481,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1771539311280,0.94347481,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1771539311490,0.94347481,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771539313362,0.94347481,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1771539316376,2.22756747,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1771539318274,0.94347481,1946.8,1946.2,0.97246999]
["bitfinex","ETHUSD",1771539318879,2.22754741,1947.0,1946.2,0.97246999]
["bitfinex","ETHUSD",1771539320999,5.13552827,1947.3,1946.2,0.97246999]
["bitfinex","ETHUSD",1771539321000,0.94347481,1946.9,1946.4,0.97246999]
["bitfinex","ETHUSD",1771539321214,0.94347481,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1771539321215,0.94347481,1946.9,1946.1,0.97246999]
["bitfinex","ETHUSD",1771539321776,0.94347481,1946.9,1946.0,0.92753886]
["bitfinex","ETHUSD",1771539322179,0.94347481,1946.9,1946.0,2.21222493]
["bitfinex","ETHUSD",1771539322398,0.94347481,1946.9,1946.0,3.18469492]
["bitfinex","ETHUSD",1771539322776,0.94347481,1946.9,1946.0,0.92753886]
["bitfinex","ETHUSD",1771539323104,1.28415861,1946.8,1946.0,0.92753886]
["bitfinex","ETHUSD",1771539323305,0.94347481,1946.7,1946.0,0.92753886]
["bitfinex","ETHUSD",1771539325388,0.94347481,1946.5,1946.0,0.92753886]
["bitfinex","ETHUSD",1771539325712,0.87821528,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1771539327330,0.87821528,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771539327479,1.28455451,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1771539327813,2.16567392,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1771539328483,0.88254634,1946.1,1945.9,0.001]
["bitfinex","ETHUSD",1771539329102,0.88254634,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1771539329810,0.88395366,1945.9,1945.8,0.001]
["bitfinex","ETHUSD",1771539331095,0.88395366,1945.9,1945.3,0.38132722]
["bitfinex","ETHUSD",1771539331297,0.88395366,1945.9,1945.0,0.002]
["bitfinex","ETHUSD",1771539331298,3.11250475,1945.9,1945.0,0.002]
["bitfinex","ETHUSD",1771539331500,7.51894257,1945.8,1945.0,0.97446999]
["bitfinex","ETHUSD",1771539331710,1.28488461,1945.7,1945.0,0.97446999]
["bitfinex","ETHUSD",1771539332002,1.28488461,1945.7,1945.1,0.97446999]
["bitfinex","ETHUSD",1771539332202,1.28488461,1945.7,1945.1,0.97246999]
["bitfinex","ETHUSD",1771539332402,2.17196792,1945.7,1945.2,0.002]
["bitfinex","ETHUSD",1771539332633,0.88708331,1945.6,1945.2,0.002]
["bitfinex","ETHUSD",1771539333060,1.28488461,1945.7,1945.2,0.002]
["bitfinex","ETHUSD",1771539334278,1.28488461,1945.7,1945.2,0.97446999]
["bitfinex","ETHUSD",1771539334580,1.28486525,1945.8,1945.2,0.97446999]
["bitfinex","ETHUSD",1771539334742,2.21079136,1945.9,1945.2,0.97446999]
["bitfinex","ETHUSD",1771539335456,3.10187548,1945.9,1945.2,0.97446999]
["bitfinex","ETHUSD",1771539338775,2.17587548,1945.9,1945.2,0.97446999]
["bitfinex","ETHUSD",1771539338981,0.89620547,1945.8,1945.2,0.97446999]
["bitfinex","ETHUSD",1771539340781,1.28488461,1945.7,1945.2,0.97446999]
["bitfinex","ETHUSD",1771539340983,0.00153886,1946.0,1945.2,0.97446999]
["bitfinex","ETHUSD",1771539341163,0.0011,1945.8,1945.2,0.97446999]
["bitfinex","ETHUSD",1771539342078,0.0011,1945.9,1945.3,0.95757664]
["bitfinex","ETHUSD",1771539342270,0.0011,1945.9,1945.3,0.95957664]
["bitfinex","ETHUSD",1771539343374,0.0011,1945.9,1945.4,0.95757664]
["bitfinex","ETHUSD",1771539345366,2.19160355,1945.9,1945.5,0.002]
["bitfinex","ETHUSD",1771539345551,0.905751,1945.8,1945.4,0.002]
["bitfinex","ETHUSD",1771539347288,1.28585255,1945.9,1945.4,0.95957664]
["bitfinex","ETHUSD",1771539347492,1.28585255,1945.9,1945.4,0.95757664]
["bitfinex","ETHUSD",1771539347790,0.90915486,1945.9,1945.4,0.95757664]
["bitfinex","ETHUSD",1771539348589,0.0011,1945.9,1945.5,0.95957664]
["bitfinex","ETHUSD",1771539348791,0.0011,1945.9,1945.5,0.95757664]
["bitfinex","ETHUSD",1771539351694,0.0011,1945.9,1945.6,0.95957664]
["bitfinex","ETHUSD",1771539353105,0.0011,1946.1,1945.7,0.95757664]
["bitfinex","ETHUSD",1771539353612,2.87666689,1946.1,1945.8,0.95957664]
["bitfinex","ETHUSD",1771539353810,0.0011,1946.1,1945.9,0.002]
["bitfinex","ETHUSD",1771539353977,0.0011,1946.1,1945.9,0.95957664]
["bitfinex","ETHUSD",1771539355406,0.0011,1946.1,1945.9,0.95757664]
["bitfinex","ETHUSD",1771539358080,0.0011,1946.1,1945.9,2.24226934]
["bitfinex","ETHUSD",1771539358509,0.0011,1946.1,1946.0,0.95757664]
["bitfinex","ETHUSD",1771539359194,0.0011,1946.1,1946.0,0.95957664]
["bitfinex","ETHUSD",1771539359507,0.0011,1946.1,1945.8,5.13908661]
["bitfinex","ETHUSD",1771539359508,0.0011,1946.1,1945.8,2.24234604]
["bitfinex","ETHUSD",1771539359710,0.0011,1946.1,1945.9,0.002]
["bitfinex","ETHUSD",1771539360423,2.20721196,1946.5,1946.0,0.95757664]
["bitfinex","ETHUSD",1771539360715,2.87635902,1946.4,1946.0,0.95957664]
["bitfinex","ETHUSD",1771539360912,3.13418026,1946.7,1946.0,0.95957664]
["bitfinex","ETHUSD",1771539361620,0.92486951,1946.6,1946.0,0.95957664]
["bitfinex","ETHUSD",1771539362111,0.92486951,1946.6,1946.0,0.95757664]
["bitfinex","ETHUSD",1771539362279,2.20920367,1946.6,1946.2,0.95413695]
["bitfinex","ETHUSD",1771539365310,0.92954864,1946.5,1945.6,0.95413695]
["bitfinex","ETHUSD",1771539365513,0.92954864,1946.2,1945.5,0.926]
["bitfinex","ETHUSD",1771539366400,0.92954864,1946.2,1945.5,3.16515084]
["bitfinex","ETHUSD",1771539366605,0.92954864,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1771539367412,0.93222414,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1771539368498,0.93222414,1946.0,1945.5,0.927]
["bitfinex","ETHUSD",1771539369020,0.93222414,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1771539369515,0.9329557,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1771539370207,0.9329557,1945.8,1945.3,0.001]
["bitfinex","ETHUSD",1771539371327,0.93465343,1946.2,1945.4,1.0098336]
["bitfinex","ETHUSD",1771539371510,6.07245334,1946.4,1945.6,1.0098336]
["bitfinex","ETHUSD",1771539371888,2.21907595,1946.4,1945.6,1.0098336]
["bitfinex","ETHUSD",1771539372128,2.21150632,1946.5,1945.6,1.0098336]
["bitfinex","ETHUSD",1771539372335,3.14699504,1946.5,1945.6,1.0098336]
["bitfinex","ETHUSD",1771539372490,0.93548872,1946.4,1945.6,1.0098336]
["bitfinex","ETHUSD",1771539373430,0.93548872,1946.4,1945.8,1.0098336]
["bitfinex","ETHUSD",1771539373728,0.9271,1946.5,1945.8,1.0098336]
["bitfinex","ETHUSD",1771539374938,2.21146593,1946.5,1945.8,1.0098336]
["bitfinex","ETHUSD",1771539375646,2.21146593,1946.5,1946.0,1.0098336]
["bitfinex","ETHUSD",1771539376240,1.28546593,1946.5,1946.0,1.0098336]
["bitfinex","ETHUSD",1771539376628,2.22396839,1946.5,1946.0,1.0098336]
["bitfinex","ETHUSD",1771539376939,0.93850246,1946.4,1946.0,1.0098336]
["bitfinex","ETHUSD",1771539377941,2.22297612,1946.4,1945.8,1.0098336]
["bitfinex","ETHUSD",1771539378232,0.93996751,1946.3,1945.8,2.29464624]
["bitfinex","ETHUSD",1771539379349,0.93996751,1946.3,1945.8,1.0098336]
["bitfinex","ETHUSD",1771539379508,0.93996751,1946.3,1945.6,2.2947317]
["bitfinex","ETHUSD",1771539379846,0.93996751,1946.3,1945.7,1.0098336]
["bitfinex","ETHUSD",1771539380020,1.28455451,1946.2,1945.7,2.29470295]
["bitfinex","ETHUSD",1771539380804,2.22595261,1946.2,1945.7,1.0098336]
["bitfinex","ETHUSD",1771539381236,2.22595261,1946.2,1945.7,2.29471178]
["bitfinex","ETHUSD",1771539381839,2.22665134,1946.2,1945.7,1.0098336]
["bitfinex","ETHUSD",1771539387644,0.0011,1946.3,1945.8,1.0098336]
["bitfinex","ETHUSD",1771539391058,0.0011,1946.3,1946.0,1.0098336]
["bitfinex","ETHUSD",1771539392545,0.0011,1946.2,1946.0,1.0098336]
["bitfinex","ETHUSD",1771539394157,0.0011,1946.2,1946.0,2.2945096]
["bitfinex","ETHUSD",1771539395837,0.0011,1946.2,1946.1,1.0098336]
["bitfinex","ETHUSD",1771539397866,0.0011,1946.2,1946.1,2.29445412]
["bitfinex","ETHUSD",1771539399562,0.0011,1946.4,1946.2,0.97112807]
["bitfinex","ETHUSD",1771539405371,0.9594073,1946.4,1946.1,0.97112807]
["bitfinex","ETHUSD",1771539405542,0.0011,1946.3,1946.1,0.97112807]
["bitfinex","ETHUSD",1771539405740,0.9594073,1946.3,1945.9,2.25583992]
["bitfinex","ETHUSD",1771539406268,0.9594073,1946.3,1945.9,1.28471185]
["bitfinex","ETHUSD",1771539406448,0.9594073,1946.3,1946.0,0.97112807]
["bitfinex","ETHUSD",1771539406774,0.9594073,1946.3,1945.8,2.25590835]
["bitfinex","ETHUSD",1771539407074,0.9594073,1946.3,1945.9,0.97112807]
["bitfinex","ETHUSD",1771539407368,0.95934176,1946.2,1945.7,0.97112807]
["bitfinex","ETHUSD",1771539409776,0.95934176,1946.2,1945.8,1.28481858]
["bitfinex","ETHUSD",1771539411381,0.95934176,1946.2,1945.8,2.25594665]
["bitfinex","ETHUSD",1771539411578,0.0011,1946.3,1945.9,0.97112807]
["bitfinex","ETHUSD",1771539412081,0.0011,1946.3,1946.1,0.97112807]
["bitfinex","ETHUSD",1771539414069,0.0011,1946.3,1946.2,0.97112807]
["bitfinex","ETHUSD",1771539414478,0.0011,1946.3,1946.1,1.28460152]
["bitfinex","ETHUSD",1771539414682,0.0011,1946.3,1946.1,2.25572959]
["bitfinex","ETHUSD",1771539416884,0.0011,1946.3,1946.1,0.97112807]
["bitfinex","ETHUSD",1771539417380,0.0011,1946.2,1946.1,0.97112807]
["bitfinex","ETHUSD",1771539419687,0.0011,1946.2,1946.1,2.25574859]
["bitfinex","ETHUSD",1771539421990,0.0011,1946.3,1946.2,1.00112529]
["bitfinex","ETHUSD",1771539423194,0.0011,1946.6,1946.3,1.00112529]
["bitfinex","ETHUSD",1771539423489,0.96943463,1946.8,1946.3,1.00112529]
["bitfinex","ETHUSD",1771539423992,0.96833463,1946.7,1946.4,1.00112529]
["bitfinex","ETHUSD",1771539426605,0.96957003,1946.6,1946.2,1.00112529]
["bitfinex","ETHUSD",1771539426910,0.96997426,1946.7,1946.2,1.00112529]
["bitfinex","ETHUSD",1771539428624,0.96997426,1946.7,1946.4,1.00286071]
["bitfinex","ETHUSD",1771539430028,2.25420079,1946.7,1946.4,1.00286071]
["bitfinex","ETHUSD",1771539430318,0.97155344,1946.6,1946.3,1.00386071]
["bitfinex","ETHUSD",1771539430483,0.0011,1946.5,1946.3,1.00386071]
["bitfinex","ETHUSD",1771539433605,0.0011,1946.5,1946.4,1.00286071]
["bitfinex","ETHUSD",1771539437810,0.96408859,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1771539438714,0.96019114,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771539441520,0.95492896,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771539442899,0.0011,1946.5,1946.2,1.00386071]
["bitfinex","ETHUSD",1771539443233,0.95261234,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771539446523,0.95261234,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1771539446693,0.94552544,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1771539447017,0.94552544,1946.0,1945.6,1.00386071]
["bitfinex","ETHUSD",1771539449531,1.28475255,1945.9,1945.6,1.00386071]
["bitfinex","ETHUSD",1771539449711,0.94075007,1945.9,1945.6,1.00386071]
["bitfinex","ETHUSD",1771539450804,0.94075007,1945.9,1945.6,2.28879585]
["bitfinex","ETHUSD",1771539451023,0.93763806,1946.0,1945.6,2.28879585]
["bitfinex","ETHUSD",1771539452630,0.93763806,1946.0,1945.7,1.00286071]
["bitfinex","ETHUSD",1771539452933,2.22233104,1946.0,1945.7,1.00286071]
["bitfinex","ETHUSD",1771539453128,0.93763806,1946.0,1945.7,1.00286071]
["bitfinex","ETHUSD",1771539453633,2.21922359,1946.1,1945.7,1.00286071]
["bitfinex","ETHUSD",1771539453922,0.9345961,1946.1,1945.7,2.28774446]
["bitfinex","ETHUSD",1771539454924,0.9345961,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1771539455731,2.21921986,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1771539456227,0.9301597,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1771539457435,2.21285929,1946.4,1945.8,1.01548336]
["bitfinex","ETHUSD",1771539458534,2.21285929,1946.4,1946.0,1.01448336]
["bitfinex","ETHUSD",1771539458718,0.92839013,1946.4,1946.0,1.01448336]
["bitfinex","ETHUSD",1771539458910,2.21282505,1946.4,1946.0,1.01448336]
["bitfinex","ETHUSD",1771539459631,0.92839013,1946.4,1946.0,1.01448336]
["bitfinex","ETHUSD",1771539461133,0.0011,1946.4,1946.0,2.29910525]
["bitfinex","ETHUSD",1771539461338,0.0011,1946.4,1946.1,1.01448336]
["bitfinex","ETHUSD",1771539463408,0.0011,1946.4,1946.2,1.01448336]
["bitfinex","ETHUSD",1771539466741,0.0011,1946.4,1946.3,1.01448336]
["bitfinex","ETHUSD",1771539470118,0.0011,1946.4,1946.2,1.01448336]
["bitfinex","ETHUSD",1771539477159,0.0011,1946.7,1946.4,1.01448336]
["bitfinex","ETHUSD",1771539477319,0.90302778,1946.6,1946.2,1.01448336]
["bitfinex","ETHUSD",1771539479853,0.0011,1946.3,1946.2,1.01448336]
["bitfinex","ETHUSD",1771539480156,0.0011,1946.3,1946.1,1.28457419]
["bitfinex","ETHUSD",1771539480321,0.0011,1946.3,1946.1,2.29905755]
["bitfinex","ETHUSD",1771539480858,0.0011,1946.3,1946.1,2.2991033]
["bitfinex","ETHUSD",1771539482156,0.0011,1946.3,1946.2,0.93166378]
["bitfinex","ETHUSD",1771539485026,0.0011,1946.3,1946.1,0.93166378]
["bitfinex","ETHUSD",1771539486659,0.0011,1946.3,1946.1,2.21627946]
["bitfinex","ETHUSD",1771539492269,0.0011,1946.6,1946.2,1.00111615]
["bitfinex","ETHUSD",1771539492562,0.0011,1946.6,1946.2,1.00211615]
["bitfinex","ETHUSD",1771539492765,0.0011,1946.5,1946.2,1.00211615]
["bitfinex","ETHUSD",1771539494970,0.0011,1946.5,1946.3,2.28560466]
["bitfinex","ETHUSD",1771539495291,0.0011,1946.7,1946.5,1.00056615]
["bitfinex","ETHUSD",1771539497278,0.0011,1946.7,1946.5,2.28491398]
["bitfinex","ETHUSD",1771539497471,0.0011,1946.9,1946.6,1.00056615]
["bitfinex","ETHUSD",1771539499568,0.0011,1946.9,1946.6,2.28482717]
["bitfinex","ETHUSD",1771539499751,0.0011,1946.9,1946.6,1.00056615]
["bitfinex","ETHUSD",1771539501686,0.0011,1946.9,1946.7,1.00056615]
["bitfinex","ETHUSD",1771539504282,0.0011,1946.9,1946.7,2.28478686]
["bitfinex","ETHUSD",1771539504681,0.0011,1946.9,1946.7,2.28578686]
["bitfinex","ETHUSD",1771539505088,0.0011,1946.8,1946.7,1.00156615]
["bitfinex","ETHUSD",1771539506491,0.0011,1946.8,1946.7,0.001]
["bitfinex","ETHUSD",1771539506852,0.0011,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771539507273,0.0011,1946.8,1946.5,1.28535254]
["bitfinex","ETHUSD",1771539507482,0.0011,1946.8,1946.5,1.00156615]
["bitfinex","ETHUSD",1771539517672,0.0011,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771539520095,0.0011,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1771539524497,1.28525861,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1771539527310,5.32778287,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1771539527507,5.32778287,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1771539527805,1.28525861,1946.8,1946.0,1.28563901]
["bitfinex","ETHUSD",1771539527806,5.32778287,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1771539528232,5.32778287,1946.3,1945.9,0.001]
["bitfinex","ETHUSD",1771539528691,1.28455451,1946.2,1945.9,0.001]
["bitfinex","ETHUSD",1771539529999,1.28455451,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1771539531931,1.28435653,1946.5,1946.1,1.00156615]
["bitfinex","ETHUSD",1771539533600,0.0011,1946.7,1946.1,1.00156615]
["bitfinex","ETHUSD",1771539535304,5.32888287,1946.7,1946.1,1.00156615]
["bitfinex","ETHUSD",1771539536715,1.28429055,1946.6,1946.1,1.00156615]
["bitfinex","ETHUSD",1771539542324,1.28532458,1946.7,1946.1,1.00156615]
["bitfinex","ETHUSD",1771539543230,0.0011,1946.5,1946.1,1.00156615]
["bitfinex","ETHUSD",1771539544725,0.0011,1946.5,1946.2,1.00056615]
["bitfinex","ETHUSD",1771539551115,0.0011,1946.5,1946.3,1.00056615]
["bitfinex","ETHUSD",1771539553443,0.0011,1946.7,1946.3,1.00001615]
["bitfinex","ETHUSD",1771539554135,0.0011,1946.7,1946.4,1.00001615]
["bitfinex","ETHUSD",1771539555359,0.0011,1946.5,1946.4,1.00001615]
["bitfinex","ETHUSD",1771539556235,0.0011,1946.5,1946.4,2.28443867]
["bitfinex","ETHUSD",1771539559056,0.0011,1946.5,1946.2,1.00001615]
["bitfinex","ETHUSD",1771539561119,0.0011,1946.7,1946.3,1.00001615]
["bitfinex","ETHUSD",1771539561636,1.28532721,1946.7,1946.3,1.00001615]
["bitfinex","ETHUSD",1771539563564,0.0011,1946.7,1946.3,1.00001615]
["bitfinex","ETHUSD",1771539567559,0.0011,1946.7,1946.4,1.00046615]
["bitfinex","ETHUSD",1771539567736,0.0011,1946.6,1946.4,1.00046615]
["bitfinex","ETHUSD",1771539575761,0.0011,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771539576063,0.0011,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771539576252,5.33078929,1946.5,1946.0,1.00046615]
["bitfinex","ETHUSD",1771539576975,5.33078929,1946.5,1946.0,0.001]
["bitfinex","ETHUSD",1771539577974,1.28442252,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1771539579656,1.28442252,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1771539579846,1.28552252,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1771539580171,0.0011,1946.4,1946.1,1.00046615]
["bitfinex","ETHUSD",1771539581049,0.0011,1946.6,1946.2,0.99891615]
["bitfinex","ETHUSD",1771539581653,0.0011,1946.6,1946.4,0.99891615]
["bitfinex","ETHUSD",1771539583975,0.0011,1946.8,1946.3,0.99891615]
["bitfinex","ETHUSD",1771539586670,0.0011,1946.8,1946.3,2.28336504]
["bitfinex","ETHUSD",1771539586977,0.0011,1946.8,1946.4,0.99891615]
["bitfinex","ETHUSD",1771539590480,0.52297753,1946.8,1946.4,0.39891615]
["bitfinex","ETHUSD",1771539592477,0.0011,1946.7,1946.4,0.39891615]
["bitfinex","ETHUSD",1771539595485,0.5231488,1946.7,1946.1,2.22322187]
["bitfinex","ETHUSD",1771539595786,0.5231488,1946.7,1946.2,0.93764887]
["bitfinex","ETHUSD",1771539597082,1.80640342,1946.6,1946.2,0.93764887]
["bitfinex","ETHUSD",1771539597783,0.52211287,1946.6,1946.2,2.22220318]
["bitfinex","ETHUSD",1771539597989,0.52211287,1946.6,1946.3,0.93764887]
["bitfinex","ETHUSD",1771539600408,0.523295,1946.7,1946.4,0.93764887]
["bitfinex","ETHUSD",1771539600593,0.0011,1946.7,1946.4,0.93764887]
["bitfinex","ETHUSD",1771539602590,0.0011,1946.7,1946.5,0.88753881]
["bitfinex","ETHUSD",1771539604191,0.0011,1946.7,1946.5,0.88853881]
["bitfinex","ETHUSD",1771539606568,0.0011,1946.7,1946.6,0.88753881]
["bitfinex","ETHUSD",1771539607092,0.0011,1946.7,1946.6,2.17182936]
["bitfinex","ETHUSD",1771539607468,0.0011,1946.7,1946.6,0.88753881]
["bitfinex","ETHUSD",1771539611202,0.0011,1946.7,1946.5,2.24424672]
["bitfinex","ETHUSD",1771539614101,0.0011,1946.7,1946.6,0.95890116]
["bitfinex","ETHUSD",1771539614304,0.0011,1946.9,1946.6,0.95890116]
["bitfinex","ETHUSD",1771539616297,0.0011,1946.8,1946.6,2.24317277]
["bitfinex","ETHUSD",1771539622817,0.0011,1946.8,1946.7,0.95890116]
["bitfinex","ETHUSD",1771539626013,0.0011,1946.8,1946.6,1.28427161]
["bitfinex","ETHUSD",1771539626710,0.0011,1946.8,1946.6,2.24317277]
["bitfinex","ETHUSD",1771539628122,0.0011,1946.8,1946.7,0.001]
["bitfinex","ETHUSD",1771539633221,0.0011,1946.8,1946.7,0.95990116]
["bitfinex","ETHUSD",1771539647328,0.0011,1946.8,1946.7,0.001]
["bitfinex","ETHUSD",1771539647528,0.52361664,1946.8,1946.5,0.89164824]
["bitfinex","ETHUSD",1771539649632,0.52361664,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771539651435,0.52361664,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771539651838,0.0011,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771539653641,0.0011,1946.7,1946.6,0.89164824]
["bitfinex","ETHUSD",1771539659750,0.0011,1946.8,1946.6,2.17593879]
["bitfinex","ETHUSD",1771539660049,0.0011,1946.8,1946.7,0.89064824]
["bitfinex","ETHUSD",1771539661765,0.0011,1946.8,1946.7,2.17487282]
["bitfinex","ETHUSD",1771539662266,0.52360057,1947.4,1946.9,0.93194259]
["bitfinex","ETHUSD",1771539664256,1.80739384,1947.4,1947.0,0.93194259]
["bitfinex","ETHUSD",1771539664974,0.0011,1947.3,1947.0,0.93194259]
["bitfinex","ETHUSD",1771539666664,0.0011,1947.3,1947.0,2.21595192]
["bitfinex","ETHUSD",1771539668235,0.0011,1947.3,1947.0,1.28400933]
["bitfinex","ETHUSD",1771539668435,0.0011,1947.3,1947.1,0.9182791]
["bitfinex","ETHUSD",1771539672359,0.52465369,1947.3,1947.0,2.20230083]
["bitfinex","ETHUSD",1771539673766,0.52355959,1947.2,1946.7,0.9192791]
["bitfinex","ETHUSD",1771539674066,0.52355959,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771539674232,0.52355959,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771539675870,1.80771829,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771539676067,0.52355959,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771539677154,0.52355959,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771539677991,0.52354091,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771539678345,0.523537,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771539678761,0.523537,1946.7,1946.4,0.9192791]
["bitfinex","ETHUSD",1771539681059,0.523537,1946.7,1946.4,2.20369529]
["bitfinex","ETHUSD",1771539682857,0.52351835,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771539683176,0.52351835,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1771539684156,0.52351835,1946.4,1946.1,2.20388955]
["bitfinex","ETHUSD",1771539684545,0.52351279,1946.6,1946.2,0.9182791]
["bitfinex","ETHUSD",1771539685381,0.52351279,1946.6,1946.3,0.9182791]
["bitfinex","ETHUSD",1771539686085,0.52350546,1946.5,1946.2,0.9182791]
["bitfinex","ETHUSD",1771539686984,0.52350153,1946.3,1946.0,0.92081796]
["bitfinex","ETHUSD",1771539687150,0.52350849,1946.5,1946.1,0.9182791]
["bitfinex","ETHUSD",1771539687571,5.85490992,1946.4,1946.0,0.00253886]
["bitfinex","ETHUSD",1771539687779,0.52350849,1946.1,1945.8,0.926]
["bitfinex","ETHUSD",1771539688844,1.28439826,1946.5,1945.8,0.9192791]
["bitfinex","ETHUSD",1771539688845,0.52350386,1946.3,1945.8,0.9192791]
["bitfinex","ETHUSD",1771539689750,0.52349558,1946.1,1945.8,0.9192791]
["bitfinex","ETHUSD",1771539690463,5.13821806,1946.3,1945.8,0.9192791]
["bitfinex","ETHUSD",1771539690464,0.52348528,1946.3,1945.8,0.9192791]
["bitfinex","ETHUSD",1771539690663,1.80797862,1946.3,1945.9,0.9182791]
["bitfinex","ETHUSD",1771539690962,0.52348528,1946.2,1945.9,0.9182791]
["bitfinex","ETHUSD",1771539691685,0.52348528,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1771539691857,0.52347343,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1771539692253,0.52346929,1946.0,1945.5,0.9192791]
["bitfinex","ETHUSD",1771539693062,6.61602195,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1771539693063,0.52345739,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1771539693265,0.52345739,1945.6,1945.3,0.9182791]
["bitfinex","ETHUSD",1771539693885,1.80827597,1945.8,1945.3,2.20341681]
["bitfinex","ETHUSD",1771539694080,0.52345932,1945.7,1945.4,0.9182791]
["bitfinex","ETHUSD",1771539695383,0.52345932,1945.7,1945.2,0.9182791]
["bitfinex","ETHUSD",1771539695956,1.80840175,1945.6,1945.2,0.9182791]
["bitfinex","ETHUSD",1771539696173,0.52344187,1945.5,1945.2,0.9182791]
["bitfinex","ETHUSD",1771539696381,1.80837873,1945.7,1945.2,0.9182791]
["bitfinex","ETHUSD",1771539696577,1.8081284,1946.0,1945.3,0.9182791]
["bitfinex","ETHUSD",1771539696756,1.8081284,1946.0,1945.2,1.28520997]
["bitfinex","ETHUSD",1771539696757,0.52344187,1946.0,1945.5,0.90534049]
["bitfinex","ETHUSD",1771539697494,0.52344187,1946.0,1945.5,0.47534049]
["bitfinex","ETHUSD",1771539698794,0.86743164,1946.1,1945.7,0.90534049]
["bitfinex","ETHUSD",1771539703790,0.0011,1946.0,1945.7,0.90534049]
["bitfinex","ETHUSD",1771539706167,0.86853164,1946.0,1945.7,0.90534049]
["bitfinex","ETHUSD",1771539710171,0.0011,1946.1,1945.8,0.90534049]
["bitfinex","ETHUSD",1771539710597,0.0011,1946.1,1945.6,0.90634049]
["bitfinex","ETHUSD",1771539710598,0.86743164,1946.0,1945.6,0.90634049]
["bitfinex","ETHUSD",1771539710800,0.86743164,1946.0,1945.5,0.90534049]
["bitfinex","ETHUSD",1771539711598,0.0011,1946.1,1945.7,0.90534049]
["bitfinex","ETHUSD",1771539712095,0.86853164,1946.1,1945.7,0.90534049]
["bitfinex","ETHUSD",1771539712296,0.0011,1946.1,1945.7,0.90534049]
["bitfinex","ETHUSD",1771539715208,0.0011,1946.1,1945.8,1.28481858]
["bitfinex","ETHUSD",1771539715390,0.0011,1946.1,1945.9,0.90534049]
["bitfinex","ETHUSD",1771539716277,0.0011,1946.3,1946.0,0.90534049]
["bitfinex","ETHUSD",1771539717303,0.0011,1946.3,1946.2,0.90534049]
["bitfinex","ETHUSD",1771539721386,0.9271,1946.6,1946.1,0.90534049]
["bitfinex","ETHUSD",1771539721710,0.0011,1946.6,1946.1,0.90534049]
["bitfinex","ETHUSD",1771539722075,0.0011,1946.6,1946.3,0.88061097]
["bitfinex","ETHUSD",1771539722285,0.94069177,1946.6,1946.3,0.88061097]
["bitfinex","ETHUSD",1771539723026,0.93959177,1946.5,1946.2,0.88061097]
["bitfinex","ETHUSD",1771539723379,0.93959177,1946.5,1946.2,2.1651161]
["bitfinex","ETHUSD",1771539723590,0.93959177,1946.5,1946.2,0.88061097]
["bitfinex","ETHUSD",1771539726683,0.0011,1946.6,1946.3,0.88405281]
["bitfinex","ETHUSD",1771539728830,0.0011,1946.5,1946.4,0.88405281]
["bitfinex","ETHUSD",1771539730934,0.0011,1946.5,1946.4,2.16847533]
["bitfinex","ETHUSD",1771539732234,0.0011,1946.7,1946.6,0.88405281]
["bitfinex","ETHUSD",1771539732531,0.0011,1946.9,1946.7,0.88405281]
["bitfinex","ETHUSD",1771539732717,0.00153886,1947.0,1946.7,0.88405281]
["bitfinex","ETHUSD",1771539732718,0.0011,1947.3,1946.7,0.88405281]
["bitfinex","ETHUSD",1771539732920,0.0011,1947.3,1946.9,0.88405281]
["bitfinex","ETHUSD",1771539733431,0.0011,1947.4,1946.9,0.88405281]
["bitfinex","ETHUSD",1771539734030,0.0011,1947.7,1947.3,0.88405281]
["bitfinex","ETHUSD",1771539734204,0.92085192,1947.7,1947.3,0.88405281]
["bitfinex","ETHUSD",1771539734914,0.92085192,1947.7,1947.4,2.16781577]
["bitfinex","ETHUSD",1771539735313,0.0011,1947.7,1947.5,0.88405281]
["bitfinex","ETHUSD",1771539736530,0.92085192,1947.7,1947.4,0.88405281]
["bitfinex","ETHUSD",1771539737340,0.0011,1947.7,1947.5,0.88405281]
["bitfinex","ETHUSD",1771539739309,0.0011,1947.7,1947.6,2.16768394]
["bitfinex","ETHUSD",1771539740310,0.0011,1947.7,1947.2,0.88405281]
["bitfinex","ETHUSD",1771539740914,0.0011,1947.6,1947.2,0.88405281]
["bitfinex","ETHUSD",1771539743646,0.0011,1947.6,1947.3,1.28382889]
["bitfinex","ETHUSD",1771539743819,0.0011,1947.6,1947.4,0.88405281]
["bitfinex","ETHUSD",1771539746651,0.0011,1947.6,1947.4,2.16778006]
["bitfinex","ETHUSD",1771539749123,0.0011,1947.6,1947.5,0.88405281]
["bitfinex","ETHUSD",1771539752163,0.0011,1947.6,1947.1,0.88405281]
["bitfinex","ETHUSD",1771539752164,0.91975192,1947.5,1947.1,0.88405281]
["bitfinex","ETHUSD",1771539752329,0.91975192,1947.5,1946.6,0.88405281]
["bitfinex","ETHUSD",1771539753063,0.91975192,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771539753250,0.91975192,1947.5,1946.7,0.88405281]
["bitfinex","ETHUSD",1771539753450,0.92085192,1947.5,1946.7,0.88405281]
["bitfinex","ETHUSD",1771539753660,0.92085192,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771539753840,0.91975192,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771539756162,0.91975192,1947.1,1947.0,0.001]
["bitfinex","ETHUSD",1771539758748,2.20371268,1947.1,1947.0,0.001]
["bitfinex","ETHUSD",1771539758961,2.23743362,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771539759270,0.95355542,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771539759480,0.95355542,1947.0,1946.5,0.88782625]
["bitfinex","ETHUSD",1771539760686,1.28406954,1947.0,1946.5,2.17217749]
["bitfinex","ETHUSD",1771539760865,0.95355542,1946.9,1946.6,0.88782625]
["bitfinex","ETHUSD",1771539761059,0.95355542,1947.1,1946.6,0.88782625]
["bitfinex","ETHUSD",1771539761264,0.95355542,1947.0,1946.6,0.88782625]
["bitfinex","ETHUSD",1771539765681,0.95355542,1947.0,1946.6,1.28424393]
["bitfinex","ETHUSD",1771539765883,0.95355542,1947.0,1946.7,0.88782625]
["bitfinex","ETHUSD",1771539766348,0.95355542,1947.0,1946.7,0.88882625]
["bitfinex","ETHUSD",1771539770783,0.95355542,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1771539771296,0.95355542,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1771539772174,0.95355542,1946.9,1946.5,0.88882625]
["bitfinex","ETHUSD",1771539775898,2.23764961,1946.9,1946.5,0.88882625]
["bitfinex","ETHUSD",1771539776082,0.95355542,1946.8,1946.5,0.88882625]
["bitfinex","ETHUSD",1771539779511,0.95355542,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771539779686,0.95465542,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771539780082,0.95355542,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771539780382,0.95355542,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771539782216,2.67111052,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771539782602,3.59418754,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771539783286,2.67111052,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771539784509,3.59418754,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771539787012,2.67111052,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771539787395,3.56646006,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771539789117,3.56646006,1946.6,1946.3,0.91770711]
["bitfinex","ETHUSD",1771539789304,2.67111052,1946.5,1946.3,0.91770711]
["bitfinex","ETHUSD",1771539789622,0.89534954,1946.6,1946.3,0.91770711]
["bitfinex","ETHUSD",1771539789917,0.89534954,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771539790217,3.56469129,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771539795719,0.89534954,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771539796623,1.28442252,1946.4,1945.7,0.91670711]
["bitfinex","ETHUSD",1771539796624,2.71831422,1946.2,1945.7,0.91670711]
["bitfinex","ETHUSD",1771539796822,0.0011,1946.5,1946.1,0.91670711]
["bitfinex","ETHUSD",1771539799023,0.0011,1946.5,1946.3,0.91670711]
["bitfinex","ETHUSD",1771539800727,0.0011,1946.8,1946.5,0.91670711]
["bitfinex","ETHUSD",1771539801093,0.0011,1946.8,1946.7,0.91670711]
["bitfinex","ETHUSD",1771539806652,0.0011,1946.8,1946.7,2.20093169]
["bitfinex","ETHUSD",1771539808752,0.0011,1946.8,1946.7,0.91670711]
["bitfinex","ETHUSD",1771539810253,0.0011,1946.8,1946.7,2.20093169]
["bitfinex","ETHUSD",1771539811551,0.0011,1946.8,1946.7,0.91670711]
["bitfinex","ETHUSD",1771539812237,0.0011,1946.8,1946.7,2.20093169]
["bitfinex","ETHUSD",1771539813167,0.00263886,1947.0,1946.8,0.91670711]
["bitfinex","ETHUSD",1771539813522,0.0011,1947.2,1946.8,0.91670711]
["bitfinex","ETHUSD",1771539813728,0.0011,1947.2,1946.9,0.91670711]
["bitfinex","ETHUSD",1771539814358,0.89644954,1947.2,1946.7,2.20093169]
["bitfinex","ETHUSD",1771539814659,0.89644954,1947.2,1946.8,0.91670711]
["bitfinex","ETHUSD",1771539815855,0.89644954,1947.2,1946.9,2.20079977]
["bitfinex","ETHUSD",1771539815856,0.0011,1947.2,1946.9,2.20079977]
["bitfinex","ETHUSD",1771539816158,0.89644954,1947.2,1946.9,2.20079977]
["bitfinex","ETHUSD",1771539817062,0.0011,1947.0,1946.9,2.20079977]
["bitfinex","ETHUSD",1771539828276,0.0011,1947.0,1946.9,1.28409266]
["bitfinex","ETHUSD",1771539828572,0.0011,1947.0,1946.8,0.97097751]
["bitfinex","ETHUSD",1771539828949,0.91801074,1947.0,1946.7,1.28522458]
["bitfinex","ETHUSD",1771539829270,0.91801074,1947.0,1946.7,2.25620209]
["bitfinex","ETHUSD",1771539829651,0.0011,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771539829840,0.91801074,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771539831185,0.91691074,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1771539841191,0.91691074,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771539841382,0.91691074,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771539841580,0.91801074,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1771539844076,0.88814414,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771539848480,0.92221221,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771539854405,0.92331221,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771539857712,0.92331221,1946.5,1946.2,0.9054575]
["bitfinex","ETHUSD",1771539857713,0.92221221,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771539860287,0.92331221,1946.5,1946.2,0.9054575]
["bitfinex","ETHUSD",1771539862110,0.92331221,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1771539863526,0.0011,1946.5,1946.2,2.19000568]
["bitfinex","ETHUSD",1771539863685,0.0011,1946.5,1946.3,0.9044575]
["bitfinex","ETHUSD",1771539864426,0.0011,1946.5,1946.2,0.9054575]
["bitfinex","ETHUSD",1771539866613,0.0011,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771539866914,0.0011,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771539867409,0.0011,1946.4,1946.3,0.9054575]
["bitfinex","ETHUSD",1771539868793,0.0011,1946.4,1946.3,2.18994601]
["bitfinex","ETHUSD",1771539869385,0.0011,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771539871416,0.92331221,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771539871613,0.92221221,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771539871819,0.92331221,1946.5,1946.2,0.9054575]
["bitfinex","ETHUSD",1771539872113,2.20767625,1946.5,1946.2,0.9054575]
["bitfinex","ETHUSD",1771539872419,0.92221221,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771539874919,0.92221221,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771539875713,2.20670072,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771539875910,0.92221221,1946.2,1946.0,0.00253886]
["bitfinex","ETHUSD",1771539878116,1.88518944,1946.1,1946.0,0.00253886]
["bitfinex","ETHUSD",1771539882620,0.92331221,1946.1,1946.0,0.00253886]
["bitfinex","ETHUSD",1771539886323,0.96297723,1946.4,1946.0,0.8893673]
["bitfinex","ETHUSD",1771539887625,1.28552257,1946.4,1946.0,0.8893673]
["bitfinex","ETHUSD",1771539887802,0.96187723,1946.3,1946.0,0.8893673]
["bitfinex","ETHUSD",1771539889219,1.28552332,1946.4,1946.0,0.00253886]
["bitfinex","ETHUSD",1771539889429,0.96187723,1946.3,1946.0,1.28722459]
["bitfinex","ETHUSD",1771539889925,0.96187723,1946.3,1946.0,2.17405303]
["bitfinex","ETHUSD",1771539891427,0.96187723,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771539891727,0.0011,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1771539893329,0.0011,1946.2,1946.1,0.88782844]
["bitfinex","ETHUSD",1771539894030,0.0011,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1771539896826,5.33033924,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1771539897027,5.33033924,1946.2,1945.6,1.81382844]
["bitfinex","ETHUSD",1771539897028,0.96187723,1945.9,1945.6,0.927]
["bitfinex","ETHUSD",1771539897332,0.96187723,1945.9,1945.3,0.88682844]
["bitfinex","ETHUSD",1771539897928,0.96187723,1945.9,1945.4,0.88682844]
["bitfinex","ETHUSD",1771539899125,0.96187723,1945.7,1945.4,0.88682844]
["bitfinex","ETHUSD",1771539901216,10.46861548,1946.2,1945.5,0.88682844]
["bitfinex","ETHUSD",1771539901217,2.24653584,1946.1,1945.5,0.88682844]
["bitfinex","ETHUSD",1771539901517,0.96187723,1946.1,1945.5,0.88682844]
["bitfinex","ETHUSD",1771539902330,0.96187723,1946.1,1945.5,0.91446199]
["bitfinex","ETHUSD",1771539903339,0.0011,1946.2,1945.7,0.91446199]
["bitfinex","ETHUSD",1771539903639,0.0011,1946.2,1945.9,0.91446199]
["bitfinex","ETHUSD",1771539903835,0.91644851,1946.2,1945.7,0.91446199]
["bitfinex","ETHUSD",1771539904339,0.91644851,1946.2,1945.8,0.91546199]
["bitfinex","ETHUSD",1771539904539,0.0011,1946.1,1945.8,0.91546199]
["bitfinex","ETHUSD",1771539906339,0.91644851,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1771539906545,0.91644851,1946.1,1945.8,0.91546199]
["bitfinex","ETHUSD",1771539908154,2.24401078,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1771539908749,0.95932425,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1771539916155,0.96042425,1946.1,1945.8,0.89661977]
["bitfinex","ETHUSD",1771539916450,0.0011,1946.0,1945.8,0.89661977]
["bitfinex","ETHUSD",1771539916966,0.96042425,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1771539917169,0.95932425,1945.9,1945.7,0.001]
["bitfinex","ETHUSD",1771539918032,2.24414283,1945.8,1945.7,0.001]
["bitfinex","ETHUSD",1771539918751,0.95932425,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1771539919663,5.33033924,1946.0,1945.7,0.89561977]
["bitfinex","ETHUSD",1771539919664,0.0011,1946.0,1945.7,0.89561977]
["bitfinex","ETHUSD",1771539919863,0.95932425,1945.9,1945.5,0.89661977]
["bitfinex","ETHUSD",1771539920535,0.95932425,1945.9,1945.5,2.18163337]
["bitfinex","ETHUSD",1771539920754,0.95932425,1945.9,1945.6,0.89561977]
["bitfinex","ETHUSD",1771539922156,0.95932425,1945.8,1945.5,0.89661977]
["bitfinex","ETHUSD",1771539927064,0.95932425,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1771539927242,0.95932425,1945.7,1945.2,0.89561977]
["bitfinex","ETHUSD",1771539927452,6.6186106,1945.8,1945.1,0.89561977]
["bitfinex","ETHUSD",1771539927453,0.95932425,1945.5,1945.1,0.89561977]
["bitfinex","ETHUSD",1771539927949,0.95932425,1945.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1771539929258,0.95932425,1945.3,1945.0,0.89715863]
["bitfinex","ETHUSD",1771539931484,2.24448476,1945.3,1945.0,0.89715863]
["bitfinex","ETHUSD",1771539931644,2.24448476,1945.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1771539931645,0.95932425,1945.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1771539932171,0.95932425,1945.2,1944.8,0.9665253]
["bitfinex","ETHUSD",1771539932665,0.95932425,1945.2,1944.8,3.14760313]
["bitfinex","ETHUSD",1771539932834,0.95932425,1945.2,1944.9,0.89561977]
["bitfinex","ETHUSD",1771539933477,2.24454538,1945.2,1944.9,0.89561977]
["bitfinex","ETHUSD",1771539934740,0.95932425,1945.2,1944.9,0.89561977]
["bitfinex","ETHUSD",1771539935066,2.24453984,1945.2,1944.8,1.86214507]
["bitfinex","ETHUSD",1771539937045,2.24453984,1945.2,1944.1,0.91583]
["bitfinex","ETHUSD",1771539937046,0.9271537,1944.8,1944.1,0.91583]
["bitfinex","ETHUSD",1771539937365,6.61900547,1945.2,1944.1,0.91583]
["bitfinex","ETHUSD",1771539937366,0.9271537,1944.6,1944.1,0.91583]
["bitfinex","ETHUSD",1771539937751,0.9271537,1944.8,1944.1,0.91583]
["bitfinex","ETHUSD",1771539938075,0.9271537,1944.7,1944.3,0.91583]
["bitfinex","ETHUSD",1771539939646,0.9271537,1944.7,1944.1,0.91583]
["bitfinex","ETHUSD",1771539940046,0.9271537,1944.5,1944.1,0.91583]
["bitfinex","ETHUSD",1771539940245,0.9271537,1944.5,1944.0,0.00153886]
["bitfinex","ETHUSD",1771539940465,0.9271537,1944.5,1944.0,0.91736886]
["bitfinex","ETHUSD",1771539940968,0.9271537,1944.5,1944.1,0.91583]
["bitfinex","ETHUSD",1771539941270,0.9271537,1944.4,1943.3,0.91583]
["bitfinex","ETHUSD",1771539941469,0.9271537,1944.4,1943.4,0.91583]
["bitfinex","ETHUSD",1771539942268,0.9271537,1944.2,1943.6,0.91583]
["bitfinex","ETHUSD",1771539942772,0.9271537,1944.2,1944.1,0.001]
["bitfinex","ETHUSD",1771539942971,0.9271537,1944.2,1943.6,0.91583]
["bitfinex","ETHUSD",1771539943153,0.9271537,1944.2,1944.0,0.001]
["bitfinex","ETHUSD",1771539943341,0.9271537,1944.2,1943.6,0.91583]
["bitfinex","ETHUSD",1771539944274,0.9271537,1944.0,1943.8,0.001]
["bitfinex","ETHUSD",1771539946366,0.9271537,1943.9,1943.3,2.20226098]
["bitfinex","ETHUSD",1771539946572,0.9271537,1943.9,1943.4,0.91583]
["bitfinex","ETHUSD",1771539947073,0.9271537,1943.9,1943.3,0.91583]
["bitfinex","ETHUSD",1771539947074,0.9271537,1943.8,1943.3,0.91583]
["bitfinex","ETHUSD",1771539948148,2.21336041,1943.7,1943.3,0.91583]
["bitfinex","ETHUSD",1771539948476,0.9271537,1944.0,1943.4,0.91583]
["bitfinex","ETHUSD",1771539949379,0.9271537,1944.0,1943.4,3.15383]
["bitfinex","ETHUSD",1771539950344,2.21322808,1943.9,1943.5,0.91583]
["bitfinex","ETHUSD",1771539950972,0.9271537,1943.9,1943.5,0.91583]
["bitfinex","ETHUSD",1771539951279,0.9271537,1944.1,1943.5,0.91583]
["bitfinex","ETHUSD",1771539951448,2.21310445,1944.1,1943.5,0.91583]
["bitfinex","ETHUSD",1771539952877,2.21310445,1944.1,1943.7,0.91583]
["bitfinex","ETHUSD",1771539954077,1.28595075,1944.1,1943.7,0.91583]
["bitfinex","ETHUSD",1771539954279,2.21306907,1944.2,1943.7,0.91583]
["bitfinex","ETHUSD",1771539956590,0.9271537,1944.1,1943.7,0.91583]
["bitfinex","ETHUSD",1771539957179,2.21297921,1944.3,1943.8,0.91583]
["bitfinex","ETHUSD",1771539957565,0.9271537,1944.3,1943.8,0.91583]
["bitfinex","ETHUSD",1771539958066,2.21296674,1944.3,1943.8,0.91583]
["bitfinex","ETHUSD",1771539958386,0.9271537,1944.2,1943.9,0.91583]
["bitfinex","ETHUSD",1771539958551,0.9271537,1944.2,1943.9,3.15183]
["bitfinex","ETHUSD",1771539961784,0.87604195,1944.3,1944.0,0.84189201]
["bitfinex","ETHUSD",1771539962257,2.16175235,1944.5,1944.0,0.84189201]
["bitfinex","ETHUSD",1771539963459,0.87604195,1944.4,1944.0,0.84189201]
["bitfinex","ETHUSD",1771539963660,0.87604195,1944.0,1943.6,3.07989201]
["bitfinex","ETHUSD",1771539963896,0.87604195,1944.2,1943.8,0.84189201]
["bitfinex","ETHUSD",1771539965062,0.87604195,1944.2,1943.7,2.237]
["bitfinex","ETHUSD",1771539965575,2.16198403,1944.1,1943.7,2.237]
["bitfinex","ETHUSD",1771539965777,0.87604195,1944.0,1943.7,0.84189201]
["bitfinex","ETHUSD",1771539966461,0.87604195,1944.0,1943.6,0.001]
["bitfinex","ETHUSD",1771539966861,0.87629466,1943.8,1943.4,0.927]
["bitfinex","ETHUSD",1771539967704,2.16249638,1943.8,1943.4,0.927]
["bitfinex","ETHUSD",1771539968002,0.87629466,1943.7,1943.4,0.927]
["bitfinex","ETHUSD",1771539969805,0.87629466,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771539970209,2.16250541,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771539970392,0.87629466,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771539971686,2.16250883,1943.7,1943.5,0.001]
["bitfinex","ETHUSD",1771539972076,0.87629466,1943.6,1943.5,0.001]
["bitfinex","ETHUSD",1771539975272,2.16256755,1943.6,1943.5,0.001]
["bitfinex","ETHUSD",1771539975485,0.87629466,1943.6,1943.5,0.001]
["bitfinex","ETHUSD",1771539975818,0.87629466,1943.5,1943.0,0.92853886]
["bitfinex","ETHUSD",1771539975998,0.87629466,1943.0,1942.4,0.84075173]
["bitfinex","ETHUSD",1771539976492,0.87629466,1942.7,1942.1,0.84075173]
["bitfinex","ETHUSD",1771539978103,2.16322969,1942.6,1942.1,0.84075173]
["bitfinex","ETHUSD",1771539978594,0.87629466,1942.6,1942.1,2.12800319]
["bitfinex","ETHUSD",1771539978993,0.87629466,1942.6,1942.2,0.84075173]
["bitfinex","ETHUSD",1771539979598,6.21008454,1942.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1771539979898,0.87629466,1942.3,1941.7,0.84075173]
["bitfinex","ETHUSD",1771539980098,0.87629466,1942.0,1941.2,0.927]
["bitfinex","ETHUSD",1771539980275,0.87629466,1942.2,1941.4,0.84075173]
["bitfinex","ETHUSD",1771539980776,6.62092369,1942.3,1941.5,0.92853886]
["bitfinex","ETHUSD",1771539980777,0.87629466,1942.0,1941.5,0.92853886]
["bitfinex","ETHUSD",1771539980976,0.87629466,1941.8,1941.4,0.84075173]
["bitfinex","ETHUSD",1771539981169,0.87629466,1942.0,1941.4,0.84075173]
["bitfinex","ETHUSD",1771539981365,0.87629466,1942.0,1941.5,0.92853886]
["bitfinex","ETHUSD",1771539982096,2.16365156,1942.0,1941.5,0.92853886]
["bitfinex","ETHUSD",1771539982298,0.87629466,1942.2,1941.6,0.84075173]
["bitfinex","ETHUSD",1771539982603,0.87629466,1942.4,1941.6,0.84075173]
["bitfinex","ETHUSD",1771539982803,0.87629466,1942.4,1941.8,0.84075173]
["bitfinex","ETHUSD",1771539983296,0.87629466,1942.4,1941.9,1.38003435]
["bitfinex","ETHUSD",1771539983604,0.87629466,1942.4,1941.9,0.45149549]
["bitfinex","ETHUSD",1771539984703,0.87629466,1942.4,1941.9,1.73886972]
["bitfinex","ETHUSD",1771539985707,0.0011,1942.0,1941.9,1.73886972]
["bitfinex","ETHUSD",1771539985886,0.87629466,1942.4,1941.9,1.73886972]
["bitfinex","ETHUSD",1771539986094,0.0011,1942.2,1942.0,0.92853886]
["bitfinex","ETHUSD",1771539987511,1.28698908,1942.6,1942.1,0.44713823]
["bitfinex","ETHUSD",1771539987512,0.87629466,1942.6,1942.1,0.44713823]
["bitfinex","ETHUSD",1771539987891,0.87629466,1942.6,1942.2,0.92853886]
["bitfinex","ETHUSD",1771539988202,0.87629466,1942.6,1942.2,2.21570372]
["bitfinex","ETHUSD",1771539988379,0.87629466,1942.6,1942.2,0.92853886]
["bitfinex","ETHUSD",1771539989175,0.87629466,1942.6,1942.2,2.21573292]
["bitfinex","ETHUSD",1771539989898,0.87629466,1942.8,1942.2,2.6596639]
["bitfinex","ETHUSD",1771539990097,0.87629466,1942.8,1942.3,0.44289234]
["bitfinex","ETHUSD",1771539990295,0.87629466,1942.9,1942.4,0.92853886]
["bitfinex","ETHUSD",1771539991513,0.00153886,1943.0,1942.5,0.44186746]
["bitfinex","ETHUSD",1771539991720,0.87783352,1943.0,1942.5,0.44186746]
["bitfinex","ETHUSD",1771539991907,0.87783352,1943.0,1942.5,1.72883949]
["bitfinex","ETHUSD",1771539996512,0.87783352,1943.0,1942.6,1.36545625]
["bitfinex","ETHUSD",1771539996915,0.88206629,1942.9,1942.6,0.92853886]
["bitfinex","ETHUSD",1771539999534,0.0011,1942.8,1942.6,0.92853886]
["bitfinex","ETHUSD",1771540000935,0.0011,1942.8,1942.6,1.36078973]
["bitfinex","ETHUSD",1771540002319,0.0011,1942.8,1942.7,0.92853886]
["bitfinex","ETHUSD",1771540007018,0.88316629,1942.8,1942.3,0.87975193]
["bitfinex","ETHUSD",1771540010048,0.88316629,1942.8,1942.3,1.28710078]
["bitfinex","ETHUSD",1771540010347,0.88316629,1942.8,1942.4,0.87975193]
["bitfinex","ETHUSD",1771540012118,0.88316629,1942.8,1942.4,2.16681084]
["bitfinex","ETHUSD",1771540016339,0.0011,1942.8,1942.5,0.87975193]
["bitfinex","ETHUSD",1771540016719,0.88316629,1942.8,1942.5,0.87975193]
["bitfinex","ETHUSD",1771540020661,0.88316629,1942.8,1942.5,2.16674079]
["bitfinex","ETHUSD",1771540021157,0.0011,1942.8,1942.6,0.87975193]
["bitfinex","ETHUSD",1771540021664,0.0011,1942.8,1942.7,0.8436726]
["bitfinex","ETHUSD",1771540022258,0.0011,1942.8,1942.5,5.99144645]
["bitfinex","ETHUSD",1771540022444,0.0011,1942.8,1942.5,2.13067388]
["bitfinex","ETHUSD",1771540022961,0.0011,1942.8,1942.6,0.8436726]
["bitfinex","ETHUSD",1771540025362,0.0011,1942.8,1942.6,2.13058711]
["bitfinex","ETHUSD",1771540025855,0.0011,1942.8,1942.6,0.8436726]
["bitfinex","ETHUSD",1771540028165,0.0011,1942.7,1942.6,2.13060763]
["bitfinex","ETHUSD",1771540031167,0.0011,1942.7,1942.6,0.8436726]
["bitfinex","ETHUSD",1771540040847,0.0011,1942.7,1942.5,1.28795845]
["bitfinex","ETHUSD",1771540040848,0.0011,1942.7,1942.5,2.18860712]
["bitfinex","ETHUSD",1771540042138,0.00153886,1943.0,1942.7,0.90064867]
["bitfinex","ETHUSD",1771540042474,0.8204553,1943.0,1942.7,0.90064867]
["bitfinex","ETHUSD",1771540042673,0.8215553,1943.0,1942.5,1.28795845]
["bitfinex","ETHUSD",1771540042879,0.8215553,1943.0,1942.6,0.90064867]
["bitfinex","ETHUSD",1771540045977,0.8215553,1943.0,1942.6,2.18752631]
["bitfinex","ETHUSD",1771540046559,0.8215553,1943.0,1942.6,1.28687764]
["bitfinex","ETHUSD",1771540046956,0.8215553,1943.0,1942.6,2.18752631]
["bitfinex","ETHUSD",1771540047840,0.8215553,1943.0,1942.6,1.28687764]
["bitfinex","ETHUSD",1771540048582,0.8215553,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1771540048748,0.8215553,1943.0,1942.5,0.90164867]
["bitfinex","ETHUSD",1771540049272,0.8215553,1943.0,1942.5,0.001]
["bitfinex","ETHUSD",1771540049573,0.81891644,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771540050282,0.81891644,1942.5,1942.3,0.928]
["bitfinex","ETHUSD",1771540050777,0.81891644,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1771540055572,5.14845621,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1771540055573,1.28793508,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1771540055771,0.81891644,1942.7,1942.3,0.90164867]
["bitfinex","ETHUSD",1771540057683,0.86974543,1942.8,1942.5,0.89197694]
["bitfinex","ETHUSD",1771540057875,0.86974543,1942.8,1942.4,1.28706754]
["bitfinex","ETHUSD",1771540059487,0.86974543,1942.8,1942.5,0.89197694]
["bitfinex","ETHUSD",1771540059782,0.86974543,1942.8,1942.4,0.89197694]
["bitfinex","ETHUSD",1771540062887,0.86974543,1942.8,1942.5,2.17897822]
["bitfinex","ETHUSD",1771540065574,0.0011,1942.9,1942.7,0.89197694]
["bitfinex","ETHUSD",1771540067707,0.0011,1942.8,1942.7,2.17884573]
["bitfinex","ETHUSD",1771540073913,0.0011,1942.8,1942.5,5.14792866]
["bitfinex","ETHUSD",1771540073914,0.86974543,1942.8,1942.5,1.28699718]
["bitfinex","ETHUSD",1771540074093,0.86974543,1942.8,1942.5,2.17897412]
["bitfinex","ETHUSD",1771540077485,0.86974543,1942.8,1942.5,1.28699718]
["bitfinex","ETHUSD",1771540078186,0.0011,1942.8,1942.5,2.17897412]
["bitfinex","ETHUSD",1771540078385,0.0011,1942.8,1942.6,0.89197694]
["bitfinex","ETHUSD",1771540080688,0.0011,1942.8,1942.7,1.28786879]
["bitfinex","ETHUSD",1771540081015,0.0011,1942.8,1942.7,2.17984573]
["bitfinex","ETHUSD",1771540084823,0.0011,1942.8,1942.7,0.001]
["bitfinex","ETHUSD",1771540087823,0.87876828,1942.8,1942.7,0.001]
["bitfinex","ETHUSD",1771540088202,0.0011,1942.8,1942.7,0.001]
["bitfinex","ETHUSD",1771540088407,0.0011,1942.8,1942.7,0.89202257]
["bitfinex","ETHUSD",1771540088621,0.00263886,1943.0,1942.7,0.89202257]
["bitfinex","ETHUSD",1771540091335,0.00263886,1943.0,1942.8,1.28680255]
["bitfinex","ETHUSD",1771540091499,0.00263886,1943.0,1942.8,2.17782512]
["bitfinex","ETHUSD",1771540094433,0.00263886,1943.0,1942.8,2.17882512]
["bitfinex","ETHUSD",1771540094733,0.0011,1942.9,1942.8,2.17882512]
["bitfinex","ETHUSD",1771540095232,0.0011,1942.9,1942.8,1.28780255]
["bitfinex","ETHUSD",1771540095431,0.0011,1942.9,1942.8,0.001]
["bitfinex","ETHUSD",1771540104862,0.87876828,1942.9,1942.8,0.001]
["bitfinex","ETHUSD",1771540105061,0.87766828,1942.7,1942.5,0.928]
["bitfinex","ETHUSD",1771540105233,0.87766828,1942.7,1942.3,7.76710565]
["bitfinex","ETHUSD",1771540105558,0.87766828,1942.7,1942.3,1.28710565]
["bitfinex","ETHUSD",1771540105875,0.87766828,1942.5,1942.2,0.89102257]
["bitfinex","ETHUSD",1771540106026,0.87766828,1942.4,1942.1,0.89102257]
["bitfinex","ETHUSD",1771540106427,0.87766828,1942.5,1942.1,0.89102257]
["bitfinex","ETHUSD",1771540109257,0.87766828,1942.5,1942.1,2.17824231]
["bitfinex","ETHUSD",1771540110330,0.87766828,1942.4,1941.9,2.21436161]
["bitfinex","ETHUSD",1771540110637,0.87766828,1942.4,1942.0,0.89102257]
["bitfinex","ETHUSD",1771540111631,0.87766828,1942.4,1942.0,2.17832484]
["bitfinex","ETHUSD",1771540113631,0.87766828,1942.4,1942.0,0.89102257]
["bitfinex","ETHUSD",1771540113832,0.87766828,1942.3,1941.9,3.10536301]
["bitfinex","ETHUSD",1771540118763,0.87766828,1942.3,1941.9,1.81802257]
["bitfinex","ETHUSD",1771540118969,0.86600406,1942.2,1941.9,0.927]
["bitfinex","ETHUSD",1771540119264,0.86600406,1942.2,1941.6,2.0909003]
["bitfinex","ETHUSD",1771540119265,0.86600406,1942.1,1941.6,2.0909003]
["bitfinex","ETHUSD",1771540119842,0.86600406,1942.1,1941.6,0.80335263]
["bitfinex","ETHUSD",1771540120071,0.86600406,1942.1,1941.6,2.0909462]
["bitfinex","ETHUSD",1771540120568,0.86600406,1942.1,1942.0,0.001]
["bitfinex","ETHUSD",1771540120770,0.86600406,1942.0,1941.6,2.0909462]
["bitfinex","ETHUSD",1771540121001,0.86600406,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1771540121266,0.86600406,1942.0,1941.5,0.927]
["bitfinex","ETHUSD",1771540121650,0.86600406,1942.0,1941.5,2.21466372]
["bitfinex","ETHUSD",1771540121852,0.86600406,1942.0,1941.5,0.927]
["bitfinex","ETHUSD",1771540122048,0.86600406,1942.0,1941.5,2.21465792]
["bitfinex","ETHUSD",1771540122743,0.86600406,1941.9,1941.5,2.21465792]
["bitfinex","ETHUSD",1771540123268,0.86600406,1941.9,1941.5,2.21466329]
["bitfinex","ETHUSD",1771540125056,0.86600406,1941.8,1941.5,0.927]
["bitfinex","ETHUSD",1771540126147,0.86600406,1942.0,1941.5,3.01801411]
["bitfinex","ETHUSD",1771540126475,0.86600406,1942.3,1941.6,0.80335263]
["bitfinex","ETHUSD",1771540130255,0.86600406,1942.2,1941.7,2.09088417]
["bitfinex","ETHUSD",1771540132579,0.86600406,1942.2,1941.7,2.09188417]
["bitfinex","ETHUSD",1771540137485,0.86600406,1942.2,1941.8,0.80335263]
["bitfinex","ETHUSD",1771540138651,0.86600406,1942.2,1941.8,0.76977541]
["bitfinex","ETHUSD",1771540138986,0.86600406,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1771540139293,0.86600406,1942.1,1941.7,0.80435263]
["bitfinex","ETHUSD",1771540142081,0.86600406,1942.1,1941.8,0.8585557]
["bitfinex","ETHUSD",1771540142282,0.86600406,1942.1,1941.7,2.14706976]
["bitfinex","ETHUSD",1771540144399,0.86600406,1942.1,1941.8,0.8585557]
["bitfinex","ETHUSD",1771540147786,0.86600406,1942.1,1941.8,2.14700248]
["bitfinex","ETHUSD",1771540147987,0.86710406,1942.1,1941.8,2.14700248]
["bitfinex","ETHUSD",1771540151401,0.86710406,1942.1,1941.8,0.8595557]
["bitfinex","ETHUSD",1771540153598,0.86710406,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1771540153798,0.0011,1942.1,1941.8,2.11912984]
["bitfinex","ETHUSD",1771540154891,0.0011,1942.4,1941.9,0.83068015]
["bitfinex","ETHUSD",1771540155093,0.84509474,1942.4,1941.9,0.83068015]
["bitfinex","ETHUSD",1771540157077,0.84509474,1942.4,1942.0,0.83068015]
["bitfinex","ETHUSD",1771540157607,2.13216985,1942.4,1942.0,0.83068015]
["bitfinex","ETHUSD",1771540157786,0.84399474,1942.3,1942.0,0.83068015]
["bitfinex","ETHUSD",1771540159682,0.84399474,1942.3,1942.0,2.11800083]
["bitfinex","ETHUSD",1771540161509,0.0011,1942.2,1942.0,2.11800083]
["bitfinex","ETHUSD",1771540166116,0.0011,1942.2,1942.1,0.83068015]
["bitfinex","ETHUSD",1771540168682,0.0011,1942.2,1942.0,0.83068015]
["bitfinex","ETHUSD",1771540175323,0.0011,1942.2,1942.1,0.001]
["bitfinex","ETHUSD",1771540177470,0.0011,1942.2,1942.1,0.80979114]
["bitfinex","ETHUSD",1771540177630,0.79514821,1942.5,1942.2,0.80879114]
["bitfinex","ETHUSD",1771540180237,0.79514821,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1771540180618,0.79514821,1942.5,1942.1,0.8555178]
["bitfinex","ETHUSD",1771540182423,0.79514821,1942.5,1942.2,2.14171788]
["bitfinex","ETHUSD",1771540182622,0.79514821,1942.5,1942.2,0.8545178]
["bitfinex","ETHUSD",1771540182927,2.08215414,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1771540183134,0.80428373,1942.4,1942.1,0.8555178]
["bitfinex","ETHUSD",1771540183739,0.80428373,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1771540184742,0.80428373,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1771540188558,0.80428373,1942.2,1941.6,0.928]
["bitfinex","ETHUSD",1771540188847,0.80428373,1942.0,1941.6,0.928]
["bitfinex","ETHUSD",1771540189045,0.80428373,1941.9,1941.6,0.928]
["bitfinex","ETHUSD",1771540189618,0.80428373,1941.9,1941.7,0.001]
["bitfinex","ETHUSD",1771540191539,0.80428373,1941.8,1941.7,0.001]
["bitfinex","ETHUSD",1771540196161,2.09160733,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1771540196539,0.80428373,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1771540197859,0.80428373,1942.0,1941.7,0.8555178]
["bitfinex","ETHUSD",1771540200061,0.80428373,1942.1,1941.8,0.8545178]
["bitfinex","ETHUSD",1771540203058,2.09155492,1942.1,1941.8,0.8545178]
["bitfinex","ETHUSD",1771540203260,2.09155492,1942.1,1941.8,0.8555178]
["bitfinex","ETHUSD",1771540203568,0.0011,1941.9,1941.8,0.8555178]
["bitfinex","ETHUSD",1771540204727,0.0011,1942.0,1941.8,0.8555178]
["bitfinex","ETHUSD",1771540208446,0.84897767,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1771540209862,0.0011,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1771540211268,0.0011,1942.0,1941.9,0.8584981]
["bitfinex","ETHUSD",1771540211475,0.84897767,1942.0,1941.7,0.8594981]
["bitfinex","ETHUSD",1771540212958,2.13633879,1942.0,1941.7,0.8594981]
["bitfinex","ETHUSD",1771540213878,0.84787767,1941.9,1941.7,0.001]
["bitfinex","ETHUSD",1771540215156,1.28746523,1941.8,1941.7,0.001]
["bitfinex","ETHUSD",1771540217475,0.84787767,1941.9,1941.7,0.001]
["bitfinex","ETHUSD",1771540217641,0.84787767,1941.7,1941.1,1.28790467]
["bitfinex","ETHUSD",1771540217838,0.84787767,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1771540218074,0.84787767,1941.7,1941.1,1.28790467]
["bitfinex","ETHUSD",1771540218378,0.84787767,1941.7,1941.1,1.65273651]
["bitfinex","ETHUSD",1771540219245,0.84787767,1941.7,1941.2,0.36431537]
["bitfinex","ETHUSD",1771540222574,1.28758044,1941.7,1941.2,1.65217592]
["bitfinex","ETHUSD",1771540222871,0.84787767,1941.6,1941.3,0.36279791]
["bitfinex","ETHUSD",1771540226546,0.84787767,1941.6,1941.2,1.64872071]
["bitfinex","ETHUSD",1771540226976,0.84787767,1941.6,1941.2,0.36086016]
["bitfinex","ETHUSD",1771540227151,0.84787767,1941.5,1941.2,0.36086016]
["bitfinex","ETHUSD",1771540229277,2.13556339,1941.5,1941.2,0.36086016]
["bitfinex","ETHUSD",1771540229477,0.84787767,1941.5,1941.2,0.36086016]
["bitfinex","ETHUSD",1771540229688,2.13544566,1941.7,1941.3,0.36046571]
["bitfinex","ETHUSD",1771540229890,0.0011,1941.6,1941.3,0.36046571]
["bitfinex","ETHUSD",1771540230184,0.84897767,1941.6,1941.3,0.36046571]
["bitfinex","ETHUSD",1771540231682,0.84897767,1941.6,1941.4,0.35857077]
["bitfinex","ETHUSD",1771540231683,0.0011,1941.6,1941.4,0.35857077]
["bitfinex","ETHUSD",1771540236086,0.0011,1941.6,1941.4,1.64629147]
["bitfinex","ETHUSD",1771540236287,0.0011,1941.6,1941.5,0.35638975]
["bitfinex","ETHUSD",1771540239888,0.0011,1941.6,1941.5,1.64405392]
["bitfinex","ETHUSD",1771540240085,0.0011,1941.6,1941.5,0.35638975]
["bitfinex","ETHUSD",1771540243066,0.0011,1941.6,1941.3,5.50560546]
["bitfinex","ETHUSD",1771540243270,0.0011,1941.6,1941.4,0.35315049]
["bitfinex","ETHUSD",1771540244465,0.0011,1941.5,1941.4,0.35315049]
["bitfinex","ETHUSD",1771540244883,0.0011,1941.5,1941.4,1.64088099]
["bitfinex","ETHUSD",1771540248417,0.0011,1941.9,1941.5,0.35017446]
["bitfinex","ETHUSD",1771540248872,0.80748503,1941.9,1941.5,0.35017446]
["bitfinex","ETHUSD",1771540250096,0.80748503,1941.9,1941.4,1.63754425]
["bitfinex","ETHUSD",1771540257519,0.80748503,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1771540257821,0.80748503,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771540258417,0.80748503,1941.8,1941.5,0.34774015]
["bitfinex","ETHUSD",1771540258617,0.0011,1941.8,1941.5,0.34774015]
["bitfinex","ETHUSD",1771540264228,0.0011,1941.8,1941.6,1.28759785]
["bitfinex","ETHUSD",1771540270855,0.0011,1941.8,1941.6,1.63017771]
["bitfinex","ETHUSD",1771540271178,0.0011,1941.8,1941.6,0.34257986]
["bitfinex","ETHUSD",1771540271451,0.0011,1941.8,1941.6,1.63013958]
["bitfinex","ETHUSD",1771540276664,0.80042699,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771540278670,0.79932699,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1771540283368,0.79932699,1941.6,1941.5,0.001]
["bitfinex","ETHUSD",1771540283538,0.79932699,1941.6,1941.4,0.001]
["bitfinex","ETHUSD",1771540284161,0.79932699,1941.5,1941.4,0.001]
["bitfinex","ETHUSD",1771540288948,2.08699116,1941.5,1941.4,0.001]
["bitfinex","ETHUSD",1771540289144,0.79932699,1941.4,1941.0,1.62625778]
["bitfinex","ETHUSD",1771540293558,0.79932699,1941.0,1940.3,5.6295543]
["bitfinex","ETHUSD",1771540293761,0.79932699,1940.6,1940.0,0.79239395]
["bitfinex","ETHUSD",1771540294397,0.79932699,1940.6,1940.0,2.08105034]
["bitfinex","ETHUSD",1771540294569,0.79932699,1940.6,1940.0,1.29017446]
["bitfinex","ETHUSD",1771540294888,0.79932699,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1771540295686,0.79932699,1940.5,1940.0,1.29017292]
["bitfinex","ETHUSD",1771540295891,0.79932699,1940.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1771540296094,0.79932699,1940.5,1939.4,2.07991356]
["bitfinex","ETHUSD",1771540296095,0.79932699,1940.2,1939.4,2.07991356]
["bitfinex","ETHUSD",1771540296271,1.28829898,1940.6,1939.3,5.16061256]
["bitfinex","ETHUSD",1771540296272,0.79932699,1939.8,1939.5,0.93860811]
["bitfinex","ETHUSD",1771540296471,0.79932699,1940.5,1939.4,0.79085509]
["bitfinex","ETHUSD",1771540296713,0.79932699,1940.3,1939.5,0.79085509]
["bitfinex","ETHUSD",1771540296865,0.77439226,1940.1,1939.5,0.93860811]
["bitfinex","ETHUSD",1771540297266,0.77439226,1939.7,1939.5,0.93860811]
["bitfinex","ETHUSD",1771540299480,0.77439226,1939.7,1939.3,0.00424114]
["bitfinex","ETHUSD",1771540299817,0.77439226,1939.7,1939.4,0.93860811]
["bitfinex","ETHUSD",1771540302172,0.77439226,1939.7,1939.3,0.85334889]
["bitfinex","ETHUSD",1771540302588,0.77439226,1939.7,1939.3,2.14246658]
["bitfinex","ETHUSD",1771540302786,0.77439226,1939.7,1939.4,0.93860811]
["bitfinex","ETHUSD",1771540304487,0.77439226,1939.9,1939.5,0.84910775]
["bitfinex","ETHUSD",1771540306490,0.77439226,1939.9,1939.5,2.13804318]
["bitfinex","ETHUSD",1771540307605,0.77439226,1939.9,1939.6,0.84910775]
["bitfinex","ETHUSD",1771540307800,0.77439226,1940.1,1939.7,0.84910775]
["bitfinex","ETHUSD",1771540308008,0.77439226,1940.2,1939.9,0.84910775]
["bitfinex","ETHUSD",1771540308188,0.77439226,1940.2,1939.7,1.78771586]
["bitfinex","ETHUSD",1771540308383,0.77439226,1940.2,1939.3,10.51904232]
["bitfinex","ETHUSD",1771540308384,0.77439226,1940.2,1939.6,0.08585239]
["bitfinex","ETHUSD",1771540308726,0.77439226,1939.7,1939.3,1.29335002]
["bitfinex","ETHUSD",1771540308905,0.77439226,1939.7,1939.4,0.08585239]
["bitfinex","ETHUSD",1771540309100,0.77439226,1939.7,1939.3,2.14245777]
["bitfinex","ETHUSD",1771540309304,0.77439226,1939.7,1939.4,0.08585239]
["bitfinex","ETHUSD",1771540309790,0.77439226,1939.7,1939.4,0.93496014]
["bitfinex","ETHUSD",1771540310195,0.77439226,1939.7,1939.4,0.08585239]
["bitfinex","ETHUSD",1771540310386,0.77439226,1939.7,1939.3,1.29335002]
["bitfinex","ETHUSD",1771540310588,0.77439226,1939.7,1939.4,0.08585239]
["bitfinex","ETHUSD",1771540310786,0.77439226,1939.7,1939.4,0.08685239]
["bitfinex","ETHUSD",1771540312497,0.77439226,1939.7,1939.4,1.37590554]
["bitfinex","ETHUSD",1771540312900,0.77439226,1939.7,1939.4,0.08685239]
["bitfinex","ETHUSD",1771540313910,0.77439226,1939.7,1939.4,1.37591027]
["bitfinex","ETHUSD",1771540314112,0.77439226,1939.7,1939.4,2.22501802]
["bitfinex","ETHUSD",1771540314613,0.77439226,1939.7,1939.4,2.22501776]
["bitfinex","ETHUSD",1771540315410,0.77439226,1939.7,1939.4,2.13916537]
["bitfinex","ETHUSD",1771540315729,0.77439226,1939.7,1939.5,0.08585239]
["bitfinex","ETHUSD",1771540317495,0.77439226,1939.7,1939.5,1.3748296]
["bitfinex","ETHUSD",1771540318225,0.77439226,1939.7,1939.5,0.08585239]
["bitfinex","ETHUSD",1771540319126,0.0011,1939.9,1939.5,0.08585239]
["bitfinex","ETHUSD",1771540319127,0.77549226,1939.9,1939.5,0.93496014]
["bitfinex","ETHUSD",1771540319322,0.77439226,1939.7,1939.5,0.08585239]
["bitfinex","ETHUSD",1771540320094,0.77439226,1939.8,1939.5,2.22394285]
["bitfinex","ETHUSD",1771540320300,3.03442964,1939.7,1939.6,0.93496014]
["bitfinex","ETHUSD",1771540320519,3.03442964,1939.8,1939.6,0.93496014]
["bitfinex","ETHUSD",1771540320828,3.8099219,1939.9,1939.6,0.93496014]
["bitfinex","ETHUSD",1771540321033,3.03449654,1939.8,1939.6,0.93496014]
["bitfinex","ETHUSD",1771540321206,0.77549226,1939.9,1939.6,0.93496014]
["bitfinex","ETHUSD",1771540321207,3.03449654,1939.7,1939.6,2.22388569]
["bitfinex","ETHUSD",1771540321712,0.77549226,1939.9,1939.6,2.1380333]
["bitfinex","ETHUSD",1771540321908,0.0011,1939.9,1939.7,0.80942816]
["bitfinex","ETHUSD",1771540322305,0.0011,1940.0,1939.7,0.80942816]
["bitfinex","ETHUSD",1771540323215,0.58709217,1940.2,1939.6,0.80942816]
["bitfinex","ETHUSD",1771540324203,0.79376985,1940.3,1939.7,0.80942816]
["bitfinex","ETHUSD",1771540325415,0.79376985,1940.3,1939.8,2.09822081]
["bitfinex","ETHUSD",1771540325815,0.0011,1940.1,1939.8,2.09822081]
["bitfinex","ETHUSD",1771540326407,0.0011,1940.1,1939.9,0.80942816]
["bitfinex","ETHUSD",1771540326609,0.79486985,1940.1,1939.5,2.09939689]
["bitfinex","ETHUSD",1771540328035,0.80904889,1940.0,1939.5,2.09939689]
["bitfinex","ETHUSD",1771540328236,0.80904889,1939.9,1939.5,2.09939689]
["bitfinex","ETHUSD",1771540331611,0.80904889,1939.9,1939.6,0.85218515]
["bitfinex","ETHUSD",1771540332045,0.80904889,1939.9,1939.5,0.85318515]
["bitfinex","ETHUSD",1771540333748,0.80904889,1939.9,1939.6,1.28892555]
["bitfinex","ETHUSD",1771540335142,0.80904889,1939.9,1939.5,0.001]
["bitfinex","ETHUSD",1771540337834,0.80904889,1939.7,1939.4,0.001]
["bitfinex","ETHUSD",1771540339956,0.80904889,1939.5,1939.0,0.00153886]
["bitfinex","ETHUSD",1771540340114,0.80904889,1939.4,1939.0,0.85372401]
["bitfinex","ETHUSD",1771540340644,0.80904889,1939.4,1939.2,0.001]
["bitfinex","ETHUSD",1771540342257,0.80904889,1939.3,1939.0,0.00153886]
["bitfinex","ETHUSD",1771540344623,0.80904889,1939.3,1939.0,0.85372401]
["bitfinex","ETHUSD",1771540345647,0.80904889,1939.4,1939.0,0.85372401]
["bitfinex","ETHUSD",1771540347721,0.80904889,1939.4,1939.1,1.2892579]
["bitfinex","ETHUSD",1771540348029,0.80904889,1939.4,1939.1,0.85218515]
["bitfinex","ETHUSD",1771540350156,0.80904889,1939.4,1939.1,2.14143574]
["bitfinex","ETHUSD",1771540350655,0.80904889,1939.4,1939.1,2.14143777]
["bitfinex","ETHUSD",1771540352231,0.80904889,1939.4,1939.1,0.85218515]
["bitfinex","ETHUSD",1771540352830,0.80904889,1939.4,1939.1,0.85318515]
["bitfinex","ETHUSD",1771540353158,0.80904889,1939.5,1939.1,0.85318515]
["bitfinex","ETHUSD",1771540353653,0.81014889,1939.4,1939.1,0.85318515]
["bitfinex","ETHUSD",1771540354159,0.81014889,1939.4,1939.1,2.14238095]
["bitfinex","ETHUSD",1771540354348,0.0011,1939.4,1939.2,0.85218515]
["bitfinex","ETHUSD",1771540356254,0.81014889,1939.4,1939.1,0.85318515]
["bitfinex","ETHUSD",1771540357054,5.36985364,1939.7,1939.1,0.85318515]
["bitfinex","ETHUSD",1771540357262,0.09014649,1939.6,1939.1,0.85318515]
["bitfinex","ETHUSD",1771540357959,0.09337359,1939.9,1939.1,0.85318515]
["bitfinex","ETHUSD",1771540358143,0.09337359,1939.8,1939.1,0.85318515]
["bitfinex","ETHUSD",1771540358341,0.09337359,1939.8,1939.3,0.88788831]
["bitfinex","ETHUSD",1771540358667,0.09337359,1939.8,1939.2,2.17707972]
["bitfinex","ETHUSD",1771540359527,0.09337359,1939.8,1939.3,0.88788831]
["bitfinex","ETHUSD",1771540359730,0.10079864,1940.0,1939.3,0.88788831]
["bitfinex","ETHUSD",1771540359962,0.09969864,1939.9,1939.3,0.88788831]
["bitfinex","ETHUSD",1771540360135,0.09969864,1939.7,1939.3,0.88788831]
["bitfinex","ETHUSD",1771540360464,0.09969864,1939.7,1939.3,2.17698862]
["bitfinex","ETHUSD",1771540360658,0.09969864,1939.7,1939.4,0.88788831]
["bitfinex","ETHUSD",1771540361964,0.10587484,1939.9,1939.4,0.88788831]
["bitfinex","ETHUSD",1771540362141,0.10697484,1940.0,1939.4,0.88788831]
["bitfinex","ETHUSD",1771540363066,0.0011,1940.0,1939.6,0.88788831]
["bitfinex","ETHUSD",1771540366041,0.0011,1940.0,1939.8,0.88788831]
["bitfinex","ETHUSD",1771540367461,0.0011,1940.1,1939.9,0.88788831]
["bitfinex","ETHUSD",1771540367966,0.0011,1940.1,1939.9,2.17656467]
["bitfinex","ETHUSD",1771540368557,0.0011,1940.1,1940.0,0.88788831]
["bitfinex","ETHUSD",1771540369971,0.00153886,1941.0,1940.1,2.55773641]
["bitfinex","ETHUSD",1771540370137,0.13028856,1940.9,1940.3,0.88788831]
["bitfinex","ETHUSD",1771540370472,0.13459375,1941.0,1940.3,0.88788831]
["bitfinex","ETHUSD",1771540371654,0.13579003,1940.8,1940.2,0.88788831]
["bitfinex","ETHUSD",1771540371877,5.36985364,1940.7,1940.2,0.88788831]
["bitfinex","ETHUSD",1771540372037,0.13579003,1940.8,1940.3,0.88788831]
["bitfinex","ETHUSD",1771540374083,0.13579003,1940.8,1940.3,2.17632043]
["bitfinex","ETHUSD",1771540374368,0.13579003,1940.8,1940.4,0.88788831]
["bitfinex","ETHUSD",1771540377778,0.13579003,1940.8,1940.5,2.17621606]
["bitfinex","ETHUSD",1771540378347,0.15409495,1940.9,1940.6,0.88788831]
["bitfinex","ETHUSD",1771540380179,0.16059136,1941.0,1940.7,0.88788831]
["bitfinex","ETHUSD",1771540380375,0.00153886,1941.0,1940.7,0.88788831]
["bitfinex","ETHUSD",1771540380865,0.16059136,1941.0,1940.7,0.88788831]
["bitfinex","ETHUSD",1771540381380,0.0011,1940.8,1940.7,0.88788831]
["bitfinex","ETHUSD",1771540381581,0.0011,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1771540381582,0.16258789,1940.8,1940.4,0.001]
["bitfinex","ETHUSD",1771540382088,0.16258789,1940.8,1940.4,0.8937436]
["bitfinex","ETHUSD",1771540382654,0.16628892,1940.7,1940.4,0.8937436]
["bitfinex","ETHUSD",1771540384185,0.16628892,1940.7,1940.4,2.18212749]
["bitfinex","ETHUSD",1771540384558,0.16628892,1940.7,1940.4,0.8937436]
["bitfinex","ETHUSD",1771540385475,0.17327349,1940.6,1940.4,0.001]
["bitfinex","ETHUSD",1771540386589,0.0011,1940.8,1940.6,0.8927436]
["bitfinex","ETHUSD",1771540387357,0.00263886,1941.0,1940.6,0.93020287]
["bitfinex","ETHUSD",1771540388522,0.0011,1941.6,1940.6,0.93020287]
["bitfinex","ETHUSD",1771540388809,0.0011,1941.6,1941.1,0.93020287]
["bitfinex","ETHUSD",1771540389712,0.0011,1941.9,1941.1,0.93020287]
["bitfinex","ETHUSD",1771540389861,0.0011,1941.9,1941.6,0.93020287]
["bitfinex","ETHUSD",1771540390771,0.0011,1941.9,1941.8,0.93020287]
["bitfinex","ETHUSD",1771540391297,0.90801728,1941.9,1941.4,0.93020287]
["bitfinex","ETHUSD",1771540391505,0.0011,1942.1,1941.5,0.93020287]
["bitfinex","ETHUSD",1771540392679,0.0011,1942.1,1941.6,1.28759785]
["bitfinex","ETHUSD",1771540392885,0.0011,1942.1,1941.7,0.93020287]
["bitfinex","ETHUSD",1771540394404,0.0011,1941.8,1941.7,0.93020287]
["bitfinex","ETHUSD",1771540395412,0.0011,1941.8,1941.7,2.21773441]
["bitfinex","ETHUSD",1771540397710,0.0011,1941.8,1941.3,0.93020287]
["bitfinex","ETHUSD",1771540397909,0.0011,1941.8,1941.4,0.93020287]
["bitfinex","ETHUSD",1771540399786,0.0011,1941.8,1941.6,0.93020287]
["bitfinex","ETHUSD",1771540403130,0.0011,1941.8,1941.7,1.28753154]
["bitfinex","ETHUSD",1771540405419,0.0011,1941.8,1941.7,2.21773441]
["bitfinex","ETHUSD",1771540405623,0.0011,1942.1,1941.8,0.93020287]
["bitfinex","ETHUSD",1771540407287,0.0011,1942.1,1941.9,2.2176018]
["bitfinex","ETHUSD",1771540408894,0.0011,1942.0,1941.9,2.2176018]
["bitfinex","ETHUSD",1771540410216,0.90801728,1942.4,1941.9,2.2176018]
["bitfinex","ETHUSD",1771540410217,0.90801728,1942.4,1942.0,0.93020287]
["bitfinex","ETHUSD",1771540410395,0.0011,1942.4,1942.0,0.93020287]
["bitfinex","ETHUSD",1771540413624,0.0011,1942.4,1942.2,0.93020287]
["bitfinex","ETHUSD",1771540415816,0.0011,1942.7,1942.2,0.93020287]
["bitfinex","ETHUSD",1771540416030,0.00153886,1943.0,1942.2,0.93020287]
["bitfinex","ETHUSD",1771540416216,0.90691728,1943.1,1942.2,0.93020287]
["bitfinex","ETHUSD",1771540416792,3.49312247,1943.4,1942.2,0.93020287]
["bitfinex","ETHUSD",1771540416995,0.89776415,1943.3,1942.2,0.93020287]
["bitfinex","ETHUSD",1771540417793,0.89776415,1943.5,1942.4,6.42098382]
["bitfinex","ETHUSD",1771540418006,0.89776415,1943.5,1942.5,0.91046628]
["bitfinex","ETHUSD",1771540418833,0.89776415,1943.4,1942.7,0.91046628]
["bitfinex","ETHUSD",1771540419128,7.6194892,1943.9,1942.7,0.91046628]
["bitfinex","ETHUSD",1771540419129,0.89776415,1943.5,1942.7,0.91046628]
["bitfinex","ETHUSD",1771540419903,0.89776415,1943.8,1942.9,0.91046628]
["bitfinex","ETHUSD",1771540421127,0.0011,1943.2,1942.9,0.91046628]
["bitfinex","ETHUSD",1771540421428,0.89776415,1943.7,1942.9,0.91046628]
["bitfinex","ETHUSD",1771540421609,0.0011,1943.3,1942.9,0.91046628]
["bitfinex","ETHUSD",1771540422017,0.0011,1943.3,1943.1,0.91046628]
["bitfinex","ETHUSD",1771540423233,0.00257865,1943.8,1943.2,0.91046628]
["bitfinex","ETHUSD",1771540424137,0.00257865,1943.8,1943.3,2.27856621]
["bitfinex","ETHUSD",1771540424628,0.00257865,1943.8,1943.4,0.99209475]
["bitfinex","ETHUSD",1771540426539,0.00257865,1943.8,1943.5,1.28633907]
["bitfinex","ETHUSD",1771540426727,0.00257865,1943.8,1943.5,2.27843382]
["bitfinex","ETHUSD",1771540427337,0.00153886,1944.0,1943.5,2.27843382]
["bitfinex","ETHUSD",1771540427540,0.01507922,1944.0,1943.5,2.27843382]
["bitfinex","ETHUSD",1771540428334,0.01507922,1944.0,1943.6,0.99209475]
["bitfinex","ETHUSD",1771540428539,0.01507922,1944.0,1943.5,1.28633907]
["bitfinex","ETHUSD",1771540428540,0.01507922,1944.0,1943.5,0.99209475]
["bitfinex","ETHUSD",1771540429623,0.01884263,1943.9,1943.5,0.99209475]
["bitfinex","ETHUSD",1771540432307,0.01884263,1943.9,1943.5,2.27842928]
["bitfinex","ETHUSD",1771540434257,3.43511978,1944.3,1943.7,0.99209475]
["bitfinex","ETHUSD",1771540434551,0.0011,1943.8,1943.7,0.99209475]
["bitfinex","ETHUSD",1771540434847,0.03264362,1944.1,1943.7,0.99209475]
["bitfinex","ETHUSD",1771540438449,0.03264362,1944.1,1943.5,0.99209475]
["bitfinex","ETHUSD",1771540440624,1.318593,1944.1,1943.7,0.99209475]
["bitfinex","ETHUSD",1771540441150,0.03264362,1944.1,1943.7,0.99209475]
["bitfinex","ETHUSD",1771540441966,1.31858865,1944.1,1943.7,0.99209475]
["bitfinex","ETHUSD",1771540442280,0.05041254,1944.0,1943.7,0.99209475]
["bitfinex","ETHUSD",1771540442430,0.05041254,1944.0,1943.6,0.99209475]
["bitfinex","ETHUSD",1771540442627,0.05264634,1943.9,1943.6,0.99209475]
["bitfinex","ETHUSD",1771540442853,0.05264634,1943.9,1943.3,2.27854103]
["bitfinex","ETHUSD",1771540443132,0.05264634,1943.9,1943.2,2.27858834]
["bitfinex","ETHUSD",1771540444067,0.05485458,1943.8,1943.2,1.28649359]
["bitfinex","ETHUSD",1771540444631,0.05703739,1943.6,1943.2,1.28649359]
["bitfinex","ETHUSD",1771540445074,0.05703739,1943.6,1943.2,2.27858834]
["bitfinex","ETHUSD",1771540446641,0.05703739,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1771540447374,0.0655366,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1771540459378,0.0655366,1943.5,1943.4,0.001]
["bitfinex","ETHUSD",1771540462092,0.0655366,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1771540462283,0.09305709,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771540470803,1.2872439,1943.8,1943.2,0.99359475]
["bitfinex","ETHUSD",1771540471097,0.0011,1943.8,1943.2,0.99359475]
["bitfinex","ETHUSD",1771540471276,0.00166157,1943.7,1943.3,0.001]
["bitfinex","ETHUSD",1771540471882,0.0011,1943.4,1943.3,0.001]
["bitfinex","ETHUSD",1771540472179,0.0011,1943.6,1943.4,1.04580219]
["bitfinex","ETHUSD",1771540473106,0.0011,1943.6,1943.4,2.3321463]
["bitfinex","ETHUSD",1771540475803,0.0011,1943.6,1943.5,1.04580219]
["bitfinex","ETHUSD",1771540477004,0.0011,1943.6,1943.4,1.28634411]
["bitfinex","ETHUSD",1771540477005,0.0011,1943.6,1943.4,2.33219775]
["bitfinex","ETHUSD",1771540477182,0.0011,1943.6,1943.5,1.04580219]
["bitfinex","ETHUSD",1771540477818,0.0011,1943.6,1943.5,2.33214126]
["bitfinex","ETHUSD",1771540478297,0.0011,1943.6,1943.4,2.33215893]
["bitfinex","ETHUSD",1771540478618,0.01537165,1943.6,1943.3,2.33324975]
["bitfinex","ETHUSD",1771540483321,0.00730883,1943.7,1943.3,2.33324975]
["bitfinex","ETHUSD",1771540484132,0.00730883,1943.7,1943.4,1.05293801]
["bitfinex","ETHUSD",1771540485227,0.00730883,1943.7,1943.4,2.33929477]
["bitfinex","ETHUSD",1771540485428,0.00730883,1943.7,1943.4,2.34033623]
["bitfinex","ETHUSD",1771540485632,0.0011,1943.5,1943.4,2.34033623]
["bitfinex","ETHUSD",1771540488002,0.0011,1943.5,1943.4,1.05393801]
["bitfinex","ETHUSD",1771540489614,0.0011,1943.5,1943.4,0.001]
["bitfinex","ETHUSD",1771540492232,0.0193395,1943.5,1943.3,0.001]
["bitfinex","ETHUSD",1771540493933,0.01981524,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1771540494131,0.01981524,1943.3,1942.7,1.05343801]
["bitfinex","ETHUSD",1771540494335,0.01981524,1943.3,1942.8,0.00253886]
["bitfinex","ETHUSD",1771540494535,0.01981524,1943.3,1942.7,0.00253886]
["bitfinex","ETHUSD",1771540494735,0.0210819,1943.2,1942.5,1.05343801]
["bitfinex","ETHUSD",1771540494935,0.0210819,1943.2,1942.6,0.00253886]
["bitfinex","ETHUSD",1771540495660,0.02233511,1942.8,1942.3,1.05443801]
["bitfinex","ETHUSD",1771540495830,0.02233511,1942.8,1942.4,0.00253886]
["bitfinex","ETHUSD",1771540496361,0.02357912,1942.6,1942.4,0.00253886]
["bitfinex","ETHUSD",1771540497851,0.02357912,1942.6,1942.5,0.001]
["bitfinex","ETHUSD",1771540500757,0.02357912,1942.6,1942.4,0.00353886]
["bitfinex","ETHUSD",1771540501155,1.31052353,1942.6,1942.4,0.00353886]
["bitfinex","ETHUSD",1771540501859,0.02357912,1942.6,1942.4,0.00353886]
["bitfinex","ETHUSD",1771540502028,0.02357912,1942.6,1942.3,1.05493801]
["bitfinex","ETHUSD",1771540502222,1.31051426,1942.6,1942.4,0.00353886]
["bitfinex","ETHUSD",1771540502453,0.02357912,1942.6,1942.4,0.00353886]
["bitfinex","ETHUSD",1771540509631,1.31051853,1942.6,1942.4,0.00353886]
["bitfinex","ETHUSD",1771540509832,0.02357912,1942.6,1942.4,0.00353886]
["bitfinex","ETHUSD",1771540510027,0.02357912,1942.6,1942.5,0.001]
["bitfinex","ETHUSD",1771540518750,1.32508675,1942.8,1942.5,0.00453886]
["bitfinex","ETHUSD",1771540519260,0.03753371,1942.7,1942.5,0.00453886]
["bitfinex","ETHUSD",1771540520349,0.03753371,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771540520550,0.03753371,1942.7,1942.5,0.00453886]
["bitfinex","ETHUSD",1771540522777,1.32551566,1942.7,1942.5,0.00453886]
["bitfinex","ETHUSD",1771540524156,1.32551566,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771540524350,0.03863371,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771540524680,0.03863371,1942.7,1942.4,1.05493801]
["bitfinex","ETHUSD",1771540530252,0.03863371,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771540532591,0.03863371,1942.7,1942.4,1.05493801]
["bitfinex","ETHUSD",1771540535295,0.03863371,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771540535486,0.03863371,1942.7,1942.5,8.063e-05]
["bitfinex","ETHUSD",1771540535688,0.0011,1942.6,1942.5,8.063e-05]
["bitfinex","ETHUSD",1771540544664,0.0011,1942.6,1942.4,1.05493801]
["bitfinex","ETHUSD",1771540544976,0.02165759,1942.2,1942.0,0.00253886]
["bitfinex","ETHUSD",1771540545477,0.02165759,1942.2,1942.0,0.00020467]
["bitfinex","ETHUSD",1771540547202,1.30887624,1942.2,1942.0,0.00020467]
["bitfinex","ETHUSD",1771540548499,1.30887624,1942.2,1942.1,0.001]
["bitfinex","ETHUSD",1771540548702,1.30887624,1942.2,1941.9,1.05393801]
["bitfinex","ETHUSD",1771540551203,5.37043351,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1771540551386,0.01811556,1942.0,1941.5,1.05493801]
["bitfinex","ETHUSD",1771540554420,1.30409335,1941.9,1941.5,1.05493801]
["bitfinex","ETHUSD",1771540554588,0.01669442,1941.8,1941.5,1.05493801]
["bitfinex","ETHUSD",1771540559613,1.30416236,1941.8,1941.5,1.05493801]
["bitfinex","ETHUSD",1771540560214,0.01443953,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1771540560421,0.01399833,1941.6,1941.1,2.3418409]
["bitfinex","ETHUSD",1771540560617,0.01399833,1941.6,1941.1,1.05393801]
["bitfinex","ETHUSD",1771540561124,0.01399833,1941.4,1941.1,1.05393801]
["bitfinex","ETHUSD",1771540561319,0.01399833,1941.4,1941.0,0.00153886]
["bitfinex","ETHUSD",1771540561536,0.01399833,1941.4,1941.0,1.05547687]
["bitfinex","ETHUSD",1771540561891,0.01399833,1941.4,1941.3,0.001]
["bitfinex","ETHUSD",1771540562093,0.01399833,1941.4,1941.0,1.05547687]
["bitfinex","ETHUSD",1771540562525,0.01399833,1941.4,1941.0,0.00153886]
["bitfinex","ETHUSD",1771540562831,6.63998212,1941.5,1941.0,0.00153886]
["bitfinex","ETHUSD",1771540562832,0.01271221,1941.2,1941.0,0.00153886]
["bitfinex","ETHUSD",1771540563526,0.01229429,1941.1,1941.0,0.00153886]
["bitfinex","ETHUSD",1771540564836,0.01229429,1941.1,1940.8,1.05761226]
["bitfinex","ETHUSD",1771540565240,0.01147966,1941.3,1940.8,1.05761226]
["bitfinex","ETHUSD",1771540565537,1.28777596,1941.4,1940.9,2.34567449]
["bitfinex","ETHUSD",1771540566097,1.29925562,1941.4,1940.9,2.34567449]
["bitfinex","ETHUSD",1771540566297,0.01147966,1941.4,1941.0,1.05761226]
["bitfinex","ETHUSD",1771540566534,5.15051679,1941.6,1941.0,1.04905015]
["bitfinex","ETHUSD",1771540566535,0.01963435,1941.6,1941.0,1.04905015]
["bitfinex","ETHUSD",1771540566826,3.40751009,1941.9,1941.0,1.04905015]
["bitfinex","ETHUSD",1771540566827,0.01924158,1941.8,1941.1,1.04965696]
["bitfinex","ETHUSD",1771540567532,0.01924158,1941.8,1941.3,1.04965696]
["bitfinex","ETHUSD",1771540567908,5.37117213,1941.7,1941.3,1.04965696]
["bitfinex","ETHUSD",1771540569239,0.01885418,1941.7,1941.3,1.04965696]
["bitfinex","ETHUSD",1771540569432,6.65896951,1941.9,1941.3,1.04965696]
["bitfinex","ETHUSD",1771540569738,5.37150682,1941.9,1941.4,1.2877305]
["bitfinex","ETHUSD",1771540569937,0.01918887,1941.9,1941.5,1.04965696]
["bitfinex","ETHUSD",1771540571325,1.30661893,1941.9,1941.5,1.04965696]
["bitfinex","ETHUSD",1771540571523,0.01918887,1941.9,1941.5,1.04965696]
["bitfinex","ETHUSD",1771540572428,0.01918887,1941.9,1941.6,1.04965696]
["bitfinex","ETHUSD",1771540574648,0.0011,1941.8,1941.6,1.04965696]
["bitfinex","ETHUSD",1771540579550,0.0011,1941.9,1941.7,1.04910696]
["bitfinex","ETHUSD",1771540581824,0.0011,1941.9,1941.8,1.04910696]
["bitfinex","ETHUSD",1771540584625,0.0011,1941.9,1941.8,2.33657219]
["bitfinex","ETHUSD",1771540585537,0.0011,1942.1,1941.9,1.04855696]
["bitfinex","ETHUSD",1771540585929,0.928,1942.3,1942.0,1.04855696]
["bitfinex","ETHUSD",1771540586238,0.0011,1942.5,1941.9,1.04855696]
["bitfinex","ETHUSD",1771540586827,0.0011,1942.5,1942.1,1.04855696]
["bitfinex","ETHUSD",1771540587953,0.0011,1942.4,1942.1,1.04855696]
["bitfinex","ETHUSD",1771540589254,0.0011,1942.4,1942.2,1.04855696]
["bitfinex","ETHUSD",1771540591278,0.0011,1942.5,1942.2,1.04800696]
["bitfinex","ETHUSD",1771540593375,0.0011,1942.5,1942.2,2.33519281]
["bitfinex","ETHUSD",1771540594945,0.0011,1942.5,1942.3,1.04800696]
["bitfinex","ETHUSD",1771540597196,0.0011,1942.5,1942.0,1.04800696]
["bitfinex","ETHUSD",1771540598950,0.0011,1942.5,1941.9,0.001]
["bitfinex","ETHUSD",1771540599283,5.35461873,1942.5,1941.9,1.04900696]
["bitfinex","ETHUSD",1771540599575,0.0011,1942.5,1942.0,1.04800696]
["bitfinex","ETHUSD",1771540600079,0.0011,1942.5,1942.1,1.04900696]
["bitfinex","ETHUSD",1771540600377,0.0011,1942.4,1942.1,1.04900696]
["bitfinex","ETHUSD",1771540602680,0.0011,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1771540609978,1.28816754,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1771540610371,1.28816754,1942.4,1942.1,1.04900696]
["bitfinex","ETHUSD",1771540610669,0.0011,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1771540612297,11.988153,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1771540612466,5.35351873,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1771540612865,5.35351873,1942.1,1941.6,1.04900696]
["bitfinex","ETHUSD",1771540613463,5.35351873,1942.1,1942.0,0.001]
["bitfinex","ETHUSD",1771540613801,5.35351873,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1771540614767,12.502847,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1771540616303,11.503847,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1771540618272,1.28731641,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1771540618568,3.514847,1942.1,1941.8,1.04900696]
["bitfinex","ETHUSD",1771540618768,1.28720008,1942.2,1941.8,1.04900696]
["bitfinex","ETHUSD",1771540620368,1.28717368,1942.3,1941.8,1.04900696]
["bitfinex","ETHUSD",1771540621198,6.64069241,1942.3,1941.8,1.04900696]
["bitfinex","ETHUSD",1771540621397,5.35351873,1942.1,1941.6,1.04900696]
["bitfinex","ETHUSD",1771540621579,6.21351873,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1771540621903,19.919776,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1771540622767,1.28739893,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1771540623206,5.35351873,1941.8,1941.3,1.04800696]
["bitfinex","ETHUSD",1771540623585,5.35351873,1941.8,1941.2,1.04800696]
["bitfinex","ETHUSD",1771540624282,6.64091766,1941.9,1941.2,1.04800696]
["bitfinex","ETHUSD",1771540625479,6.64091766,1941.9,1941.3,0.001]
["bitfinex","ETHUSD",1771540625718,6.64091766,1941.9,1941.3,1.04900696]
["bitfinex","ETHUSD",1771540628991,6.768279,1941.8,1941.3,1.04900696]
["bitfinex","ETHUSD",1771540629194,5.930216,1941.8,1941.3,1.04900696]
["bitfinex","ETHUSD",1771540630818,1.28753154,1941.7,1941.3,1.04900696]
["bitfinex","ETHUSD",1771540633323,5.15012617,1941.8,1941.3,1.04900696]
["bitfinex","ETHUSD",1771540638003,6.01012617,1941.8,1941.3,1.04900696]
["bitfinex","ETHUSD",1771540638336,6.01012617,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1771540638622,6.01012617,1941.8,1941.4,1.04900696]
["bitfinex","ETHUSD",1771540638623,6.01122617,1941.8,1941.4,1.04900696]
["bitfinex","ETHUSD",1771540645122,2.14856523,1941.8,1941.4,1.04900696]
["bitfinex","ETHUSD",1771540646331,0.0011,1941.8,1941.5,1.04800696]
["bitfinex","ETHUSD",1771540647326,0.0011,1941.8,1941.6,1.04800696]
["bitfinex","ETHUSD",1771540652006,0.0011,1941.7,1941.6,1.04800696]
["bitfinex","ETHUSD",1771540659161,0.0011,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1771540659638,0.0011,1941.7,1941.5,1.04900696]
["bitfinex","ETHUSD",1771540665344,0.0011,1941.7,1941.6,0.001]
["bitfinex","ETHUSD",1771540665514,0.0011,1941.7,1941.6,8.744e-05]
["bitfinex","ETHUSD",1771540667517,0.84182453,1941.8,1941.6,8.744e-05]
["bitfinex","ETHUSD",1771540669320,2.12929924,1941.8,1941.6,8.744e-05]
["bitfinex","ETHUSD",1771540675456,2.12929924,1941.8,1941.5,0.94664877]
["bitfinex","ETHUSD",1771540677979,2.12929924,1941.8,1941.7,0.001]
["bitfinex","ETHUSD",1771540678666,0.84182453,1941.8,1941.7,0.001]
["bitfinex","ETHUSD",1771540678854,0.0011,1941.8,1941.7,0.001]
["bitfinex","ETHUSD",1771540680663,0.8611,1942.0,1941.7,0.94664877]
["bitfinex","ETHUSD",1771540680874,2.98143421,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1771540681032,2.98143421,1942.0,1941.7,0.94664877]
["bitfinex","ETHUSD",1771540682647,1.69408252,1942.0,1941.7,0.94664877]
["bitfinex","ETHUSD",1771540682836,0.8611,1942.0,1941.8,0.87719435]
["bitfinex","ETHUSD",1771540683056,2.11962948,1942.3,1941.9,0.87719435]
["bitfinex","ETHUSD",1771540683568,0.85553681,1942.2,1941.9,0.87719435]
["bitfinex","ETHUSD",1771540683767,2.14377592,1942.3,1941.9,0.87719435]
["bitfinex","ETHUSD",1771540684475,0.85663681,1942.3,1941.9,0.87719435]
["bitfinex","ETHUSD",1771540684674,0.0011,1942.3,1942.0,0.87719435]
["bitfinex","ETHUSD",1771540689570,0.0011,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1771540689769,0.0011,1942.2,1942.1,0.001]
["bitfinex","ETHUSD",1771540692865,0.0011,1942.3,1942.2,0.45847465]
["bitfinex","ETHUSD",1771540693483,0.0011,1942.3,1942.1,0.86275364]
["bitfinex","ETHUSD",1771540693793,0.0011,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1771540693794,0.88111024,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1771540694089,0.88111024,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1771540694090,0.88001024,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1771540695496,0.88001024,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1771540698603,0.88001024,1942.1,1941.8,0.86275364]
["bitfinex","ETHUSD",1771540700806,0.88001024,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1771540702073,0.88001024,1942.0,1941.9,0.001]
["bitfinex","ETHUSD",1771540704279,0.88001024,1941.9,1941.7,0.001]
["bitfinex","ETHUSD",1771540704676,2.16742458,1941.9,1941.7,0.001]
["bitfinex","ETHUSD",1771540705087,2.16742458,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1771540705088,0.88001024,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1771540705288,0.88001024,1941.7,1941.3,0.86275364]
["bitfinex","ETHUSD",1771540707473,2.16760809,1941.6,1941.3,0.86275364]
["bitfinex","ETHUSD",1771540707721,0.88001024,1941.5,1941.3,0.001]
["bitfinex","ETHUSD",1771540710609,0.88001024,1941.4,1941.3,0.001]
["bitfinex","ETHUSD",1771540710783,2.16767535,1941.5,1941.3,0.001]
["bitfinex","ETHUSD",1771540711785,0.88001024,1941.5,1941.3,0.001]
["bitfinex","ETHUSD",1771540713781,2.16768127,1941.5,1941.3,0.001]
["bitfinex","ETHUSD",1771540714280,2.16768127,1941.5,1941.4,0.001]
["bitfinex","ETHUSD",1771540715430,0.88001024,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1771540716782,2.16777783,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1771540717388,0.88843371,1941.3,1941.2,0.001]
["bitfinex","ETHUSD",1771540717713,0.88843371,1941.3,1941.0,0.89957575]
["bitfinex","ETHUSD",1771540717926,0.88843371,1941.3,1940.9,0.88508611]
["bitfinex","ETHUSD",1771540718212,0.88843371,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771540719607,2.17642958,1941.0,1940.8,0.001]
["bitfinex","ETHUSD",1771540721930,0.88843371,1941.0,1940.8,0.001]
["bitfinex","ETHUSD",1771540722631,2.17643269,1941.0,1940.8,0.001]
["bitfinex","ETHUSD",1771540723427,0.88843371,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1771540723802,2.17643269,1941.0,1940.8,0.001]
["bitfinex","ETHUSD",1771540726304,0.88843371,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1771540730025,2.17649594,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1771540732339,2.17746749,1941.1,1940.8,1e-08]
["bitfinex","ETHUSD",1771540734310,0.88953371,1941.1,1940.8,1e-08]
["bitfinex","ETHUSD",1771540736963,2.17746566,1941.1,1940.8,1e-08]
["bitfinex","ETHUSD",1771540737844,0.88953371,1941.1,1940.8,1e-08]
["bitfinex","ETHUSD",1771540738255,0.0011,1941.1,1940.8,1e-08]
["bitfinex","ETHUSD",1771540740267,0.0011,1941.1,1940.9,0.63994469]
["bitfinex","ETHUSD",1771540740468,0.0011,1941.0,1940.9,0.63994469]
["bitfinex","ETHUSD",1771540744267,0.0011,1941.0,1940.9,1.92800692]
["bitfinex","ETHUSD",1771540745469,0.0011,1941.0,1940.9,0.63994469]
["bitfinex","ETHUSD",1771540746235,0.0011,1941.0,1940.9,1.92800692]
["bitfinex","ETHUSD",1771540747643,0.89734888,1941.0,1940.8,0.001]
["bitfinex","ETHUSD",1771540747862,0.0011,1941.0,1940.8,0.64339885]
["bitfinex","ETHUSD",1771540750038,0.0011,1941.0,1940.8,1.93148894]
["bitfinex","ETHUSD",1771540750257,0.0011,1941.0,1940.8,0.64339885]
["bitfinex","ETHUSD",1771540750751,0.89734888,1941.2,1940.8,0.64339885]
["bitfinex","ETHUSD",1771540750752,0.0011,1941.2,1941.1,0.64236869]
["bitfinex","ETHUSD",1771540750959,0.0011,1941.2,1941.1,0.05737573]
["bitfinex","ETHUSD",1771540751443,0.0011,1941.2,1941.0,0.05817071]
["bitfinex","ETHUSD",1771540751644,0.0011,1941.2,1941.0,1.34614654]
["bitfinex","ETHUSD",1771540757964,0.90907813,1941.2,1940.9,0.001]
["bitfinex","ETHUSD",1771540758656,0.90797813,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1771540759042,0.90797813,1941.1,1940.8,0.001]
["bitfinex","ETHUSD",1771540760774,0.90747813,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1771540761348,0.90747813,1940.9,1940.6,0.0618767]
["bitfinex","ETHUSD",1771540761349,0.90747813,1940.9,1940.6,0.00848287]
["bitfinex","ETHUSD",1771540761853,0.90747813,1940.9,1940.3,0.05176004]
["bitfinex","ETHUSD",1771540762053,6.65010688,1941.0,1940.2,0.05176004]
["bitfinex","ETHUSD",1771540762054,0.90747813,1940.7,1940.2,0.05176004]
["bitfinex","ETHUSD",1771540762280,0.90747813,1940.7,1940.1,1.28856329]
["bitfinex","ETHUSD",1771540762466,0.90747813,1940.5,1940.0,0.00153886]
["bitfinex","ETHUSD",1771540762872,0.90747813,1940.3,1940.0,0.00153886]
["bitfinex","ETHUSD",1771540764575,0.90747813,1940.3,1940.1,0.001]
["bitfinex","ETHUSD",1771540768893,1.28839586,1940.4,1940.1,0.04699942]
["bitfinex","ETHUSD",1771540769092,0.90747813,1940.5,1940.1,0.04699942]
["bitfinex","ETHUSD",1771540770092,0.90747813,1940.5,1940.1,1.33559204]
["bitfinex","ETHUSD",1771540771593,0.90747813,1940.5,1940.1,1.33558586]
["bitfinex","ETHUSD",1771540774196,0.90747813,1940.5,1940.2,0.04215914]
["bitfinex","ETHUSD",1771540776974,0.90747813,1940.5,1940.3,0.001]
["bitfinex","ETHUSD",1771540778689,0.90747813,1940.7,1940.3,0.03882803]
["bitfinex","ETHUSD",1771540779673,0.90747813,1940.6,1940.3,0.001]
["bitfinex","ETHUSD",1771540784608,0.90747813,1940.6,1940.3,0.03477985]
["bitfinex","ETHUSD",1771540785206,0.929,1940.9,1940.3,0.03477985]
["bitfinex","ETHUSD",1771540785409,0.90747813,1940.8,1940.3,0.03477985]
["bitfinex","ETHUSD",1771540786579,0.90747813,1940.8,1940.4,1.32087822]
["bitfinex","ETHUSD",1771540787719,0.90747813,1940.8,1940.4,0.03248408]
["bitfinex","ETHUSD",1771540788302,0.929,1940.9,1940.4,0.03248408]
["bitfinex","ETHUSD",1771540788826,0.929,1940.9,1940.6,0.03122065]
["bitfinex","ETHUSD",1771540789027,0.90857813,1941.0,1940.6,0.03122065]
["bitfinex","ETHUSD",1771540789028,0.0011,1940.7,1940.6,0.03122065]
["bitfinex","ETHUSD",1771540789210,0.90857813,1941.0,1940.7,0.03122065]
["bitfinex","ETHUSD",1771540789413,0.0011,1940.8,1940.7,0.03122065]
["bitfinex","ETHUSD",1771540791609,0.0011,1940.8,1940.7,1.31941563]
["bitfinex","ETHUSD",1771540798816,0.0011,1941.0,1940.8,0.02427834]
["bitfinex","ETHUSD",1771540799016,0.0011,1941.0,1940.7,1.28819498]
["bitfinex","ETHUSD",1771540799250,0.0011,1941.0,1940.9,1.31234057]
["bitfinex","ETHUSD",1771540800262,0.0011,1941.2,1941.0,0.02372306]
["bitfinex","ETHUSD",1771540800451,0.91066699,1942.0,1941.3,0.02317878]
["bitfinex","ETHUSD",1771540800824,0.91066699,1942.0,1941.0,0.02317878]
["bitfinex","ETHUSD",1771540800825,0.90802813,1941.8,1941.0,0.02317878]
["bitfinex","ETHUSD",1771540801046,0.90802813,1941.6,1940.9,2.23924101]
["bitfinex","ETHUSD",1771540801352,0.90802813,1941.4,1940.9,1.31124101]
["bitfinex","ETHUSD",1771540801547,0.90802813,1941.4,1941.0,0.02264969]
["bitfinex","ETHUSD",1771540801847,0.90802813,1941.4,1940.9,1.31017634]
["bitfinex","ETHUSD",1771540802054,0.90802813,1941.4,1941.0,0.02211411]
["bitfinex","ETHUSD",1771540802223,0.90802813,1941.4,1940.8,0.001]
["bitfinex","ETHUSD",1771540802427,0.90802813,1941.4,1940.8,1.2891259]
["bitfinex","ETHUSD",1771540802622,0.0011,1941.0,1940.8,1.31071091]
["bitfinex","ETHUSD",1771540802840,0.0011,1941.0,1940.9,0.02158501]
["bitfinex","ETHUSD",1771540803559,0.0011,1941.0,1940.7,0.001]
["bitfinex","ETHUSD",1771540808637,0.91882063,1941.5,1940.8,5.36410196]
["bitfinex","ETHUSD",1771540808845,0.91882063,1941.8,1940.8,5.36410196]
["bitfinex","ETHUSD",1771540809966,0.91882063,1941.8,1940.9,1.28806223]
["bitfinex","ETHUSD",1771540814566,0.0011,1941.7,1940.9,1.28806223]
["bitfinex","ETHUSD",1771540814765,0.91882063,1941.6,1940.9,1.28806223]
["bitfinex","ETHUSD",1771540815076,0.85480392,1941.7,1941.1,0.85511434]
["bitfinex","ETHUSD",1771540815235,0.0011,1941.7,1941.1,0.85511434]
["bitfinex","ETHUSD",1771540815435,0.85370392,1941.6,1941.1,0.85511434]
["bitfinex","ETHUSD",1771540815673,0.85480392,1941.7,1941.1,0.85511434]
["bitfinex","ETHUSD",1771540815938,0.85480392,1941.7,1941.0,0.85511434]
["bitfinex","ETHUSD",1771540816338,0.85370392,1941.5,1940.9,2.14317657]
["bitfinex","ETHUSD",1771540816557,0.85370392,1941.3,1940.9,2.14317657]
["bitfinex","ETHUSD",1771540817389,0.85370392,1941.3,1941.0,0.85511434]
["bitfinex","ETHUSD",1771540819538,0.85370392,1941.3,1941.0,2.1430647]
["bitfinex","ETHUSD",1771540820294,0.0011,1941.7,1941.2,5.36410196]
["bitfinex","ETHUSD",1771540820441,1.28831274,1942.2,1941.4,0.91686432]
["bitfinex","ETHUSD",1771540820638,0.0011,1942.2,1941.4,0.91686432]
["bitfinex","ETHUSD",1771540821275,0.0011,1942.2,1941.5,0.91686432]
["bitfinex","ETHUSD",1771540821477,0.19627638,1942.0,1941.5,0.91686432]
["bitfinex","ETHUSD",1771540822339,0.0011,1942.2,1941.4,5.36410196]
["bitfinex","ETHUSD",1771540822539,0.0011,1942.2,1941.9,0.85511434]
["bitfinex","ETHUSD",1771540823846,0.0011,1942.2,1941.4,5.15039142]
["bitfinex","ETHUSD",1771540823847,1.28726636,1942.1,1941.4,0.85511434]
["bitfinex","ETHUSD",1771540824060,0.20180625,1941.8,1941.2,0.85511434]
["bitfinex","ETHUSD",1771540824577,0.20180625,1941.8,1941.3,1.28779683]
["bitfinex","ETHUSD",1771540824876,0.20335594,1941.7,1941.2,2.14297408]
["bitfinex","ETHUSD",1771540825078,0.20335594,1941.7,1941.3,0.85511434]
["bitfinex","ETHUSD",1771540825946,0.20335594,1941.7,1941.2,1.28785974]
["bitfinex","ETHUSD",1771540826467,0.20335594,1941.7,1941.2,2.14297408]
["bitfinex","ETHUSD",1771540827550,0.20790024,1941.9,1941.3,0.85511434]
["bitfinex","ETHUSD",1771540827763,1.13700024,1942.1,1941.3,0.85511434]
["bitfinex","ETHUSD",1771540827968,2.42426727,1942.1,1941.3,0.85511434]
["bitfinex","ETHUSD",1771540828275,0.20790024,1942.0,1941.3,0.85511434]
["bitfinex","ETHUSD",1771540829073,0.20790024,1942.0,1941.5,0.85511434]
["bitfinex","ETHUSD",1771540829375,0.9291,1942.1,1941.5,0.85511434]
["bitfinex","ETHUSD",1771540829670,0.0011,1942.2,1941.8,0.85511434]
["bitfinex","ETHUSD",1771540830688,0.0011,1942.2,1941.5,0.85511434]
["bitfinex","ETHUSD",1771540830877,1.5016823,1942.2,1941.5,0.85511434]
["bitfinex","ETHUSD",1771540831973,0.21480439,1942.1,1941.6,2.14271219]
["bitfinex","ETHUSD",1771540834258,0.21480439,1942.1,1941.7,0.85511434]
["bitfinex","ETHUSD",1771540835986,0.0011,1942.2,1941.7,0.85511434]
["bitfinex","ETHUSD",1771540836162,0.22148411,1942.2,1941.7,0.85511434]
["bitfinex","ETHUSD",1771540838886,0.0011,1942.0,1941.7,2.14260202]
["bitfinex","ETHUSD",1771540840698,0.0011,1942.0,1941.8,0.90489769]
["bitfinex","ETHUSD",1771540841189,0.0011,1942.1,1942.0,0.90489769]
["bitfinex","ETHUSD",1771540843601,0.0011,1942.1,1942.0,2.19223033]
["bitfinex","ETHUSD",1771540849418,0.0011,1942.3,1942.1,0.90489769]
["bitfinex","ETHUSD",1771540850886,0.0011,1942.3,1942.2,2.19209777]
["bitfinex","ETHUSD",1771540852479,0.0011,1942.5,1942.3,0.90489769]
["bitfinex","ETHUSD",1771540852689,0.0011,1942.7,1942.4,0.90489769]
["bitfinex","ETHUSD",1771540854108,0.24785907,1942.7,1942.4,0.90489769]
["bitfinex","ETHUSD",1771540854313,0.24785907,1942.7,1942.3,2.1919813]
["bitfinex","ETHUSD",1771540855407,0.24785907,1942.7,1942.3,0.90489769]
["bitfinex","ETHUSD",1771540855718,0.24785907,1942.7,1942.4,0.90489769]
["bitfinex","ETHUSD",1771540856216,0.24890897,1942.6,1942.0,0.90489769]
["bitfinex","ETHUSD",1771540857424,0.24890897,1942.6,1942.2,0.90489769]
["bitfinex","ETHUSD",1771540859828,0.24890897,1942.6,1942.2,2.19207016]
["bitfinex","ETHUSD",1771540863331,0.24890897,1942.6,1942.2,2.19307016]
["bitfinex","ETHUSD",1771540863500,0.0011,1942.5,1942.2,2.19307016]
["bitfinex","ETHUSD",1771540864098,0.25795464,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1771540865404,0.25790469,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1771540866104,0.25790469,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1771540867732,0.26159767,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771540869129,0.26159767,1941.8,1941.1,1.78238087]
["bitfinex","ETHUSD",1771540869702,0.2633878,1941.6,1941.1,0.001]
["bitfinex","ETHUSD",1771540872238,0.26513708,1941.4,1941.1,0.001]
["bitfinex","ETHUSD",1771540874723,0.26769256,1941.2,1941.1,0.001]
["bitfinex","ETHUSD",1771540874921,0.26769256,1941.2,1941.0,0.00253886]
["bitfinex","ETHUSD",1771540876841,0.26834572,1941.1,1941.0,0.00253886]
["bitfinex","ETHUSD",1771540881328,1.55627524,1941.1,1941.0,0.00253886]
["bitfinex","ETHUSD",1771540881742,1.55627524,1941.1,1940.9,0.001]
["bitfinex","ETHUSD",1771540882063,0.27232257,1941.0,1940.9,0.001]
["bitfinex","ETHUSD",1771540883441,1.56031844,1941.0,1940.9,0.001]
["bitfinex","ETHUSD",1771540883841,0.27385553,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1771540886346,1.56191776,1940.9,1940.8,0.001]
["bitfinex","ETHUSD",1771540887587,0.27678159,1940.8,1940.7,0.001]
["bitfinex","ETHUSD",1771540888487,1.56484382,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1771540888789,1.28806223,1940.9,1940.7,0.85438087]
["bitfinex","ETHUSD",1771540888956,1.56555918,1940.9,1940.7,0.001]
["bitfinex","ETHUSD",1771540889485,0.0011,1941.0,1940.7,0.85438087]
["bitfinex","ETHUSD",1771540889675,1.56632489,1941.0,1940.7,0.85438087]
["bitfinex","ETHUSD",1771540890388,0.27831953,1941.0,1940.7,0.85438087]
["bitfinex","ETHUSD",1771540890695,0.27831953,1941.0,1940.7,2.1425461]
["bitfinex","ETHUSD",1771540890862,0.27831953,1941.0,1940.7,0.85438087]
["bitfinex","ETHUSD",1771540892893,1.56631653,1941.0,1940.7,0.85438087]
["bitfinex","ETHUSD",1771540893092,0.0011,1941.0,1940.7,0.85438087]
["bitfinex","ETHUSD",1771540893296,0.0011,1941.0,1940.8,0.85338087]
["bitfinex","ETHUSD",1771540893610,1.28894921,1941.3,1940.8,0.85338087]
["bitfinex","ETHUSD",1771540893611,0.0011,1941.3,1940.8,0.85338087]
["bitfinex","ETHUSD",1771540895302,0.0011,1941.3,1941.0,0.85338087]
["bitfinex","ETHUSD",1771540897304,0.0011,1941.3,1941.1,0.91673047]
["bitfinex","ETHUSD",1771540899839,0.0011,1941.3,1941.2,2.20459364]
["bitfinex","ETHUSD",1771540900021,14.152451,1941.6,1941.3,0.91673047]
["bitfinex","ETHUSD",1771540900337,8.688765,1941.5,1941.3,0.10162032]
["bitfinex","ETHUSD",1771540900540,7.360818,1941.5,1941.3,0.10162032]
["bitfinex","ETHUSD",1771540900741,6.047959,1941.5,1941.3,0.10162032]
["bitfinex","ETHUSD",1771540901115,0.86894305,1941.6,1941.3,0.10162032]
["bitfinex","ETHUSD",1771540902343,0.87004305,1941.5,1941.1,2.20460851]
["bitfinex","ETHUSD",1771540902839,0.87004305,1941.5,1941.2,0.91673047]
["bitfinex","ETHUSD",1771540904639,0.87004305,1941.5,1941.2,2.20459362]
["bitfinex","ETHUSD",1771540904830,0.0011,1941.5,1941.3,0.91673047]
["bitfinex","ETHUSD",1771540910136,1.28743978,1941.9,1941.1,0.91673047]
["bitfinex","ETHUSD",1771540910335,2.15781455,1942.0,1941.1,0.91673047]
["bitfinex","ETHUSD",1771540911258,2.15781641,1942.0,1941.1,0.91673047]
["bitfinex","ETHUSD",1771540911756,2.15781641,1942.0,1941.3,0.91673047]
["bitfinex","ETHUSD",1771540911969,0.00153886,1942.0,1941.3,0.91673047]
["bitfinex","ETHUSD",1771540912417,0.87048191,1942.0,1941.3,0.91673047]
["bitfinex","ETHUSD",1771540913852,0.0011,1941.4,1941.3,0.91673047]
["bitfinex","ETHUSD",1771540914053,0.0011,1941.5,1941.4,0.91673047]
["bitfinex","ETHUSD",1771540915151,1.28887293,1942.0,1941.3,1.28779683]
["bitfinex","ETHUSD",1771540915450,1.28887293,1942.0,1941.4,0.91673047]
["bitfinex","ETHUSD",1771540915857,2.15781598,1942.0,1941.4,0.91673047]
["bitfinex","ETHUSD",1771540916859,2.15781598,1942.0,1941.6,0.91673047]
["bitfinex","ETHUSD",1771540921865,2.15781624,1942.0,1941.6,0.91673047]
["bitfinex","ETHUSD",1771540922052,0.87048191,1942.0,1941.7,0.88417667]
["bitfinex","ETHUSD",1771540924757,0.00153886,1942.0,1941.7,0.88417667]
["bitfinex","ETHUSD",1771540925734,0.91585557,1942.0,1941.7,0.88417667]
["bitfinex","ETHUSD",1771540926535,0.0011,1941.9,1941.7,0.88417667]
["bitfinex","ETHUSD",1771540926931,19.919776,1942.2,1941.7,0.96983914]
["bitfinex","ETHUSD",1771540927263,0.0011,1942.4,1941.8,0.96983914]
["bitfinex","ETHUSD",1771540927869,0.0011,1942.2,1941.8,0.96983914]
["bitfinex","ETHUSD",1771540929343,0.0011,1942.2,1942.0,0.96983914]
["bitfinex","ETHUSD",1771540936379,0.0011,1942.2,1942.0,2.25716692]
["bitfinex","ETHUSD",1771540936681,0.0011,1942.2,1942.1,0.96983914]
["bitfinex","ETHUSD",1771540941760,0.0011,1942.3,1942.1,0.96983914]
["bitfinex","ETHUSD",1771540944970,0.0011,1942.4,1942.1,0.96983914]
["bitfinex","ETHUSD",1771540945172,5.14620615,1943.2,1942.5,0.96983914]
["bitfinex","ETHUSD",1771540945173,0.00153886,1943.0,1942.5,0.96983914]
["bitfinex","ETHUSD",1771540945368,0.90556494,1942.9,1942.5,0.96983914]
["bitfinex","ETHUSD",1771540947504,0.90556494,1942.9,1942.6,2.25677417]
["bitfinex","ETHUSD",1771540948587,0.90556494,1942.9,1942.6,0.96983914]
["bitfinex","ETHUSD",1771540948969,0.0011,1942.9,1942.6,0.96983914]
["bitfinex","ETHUSD",1771540949570,0.0011,1942.9,1942.6,2.25671564]
["bitfinex","ETHUSD",1771540950001,0.0011,1942.9,1942.6,1.2868765]
["bitfinex","ETHUSD",1771540950210,0.0011,1942.9,1942.7,0.96983914]
["bitfinex","ETHUSD",1771540950498,0.0011,1942.9,1942.6,2.25677051]
["bitfinex","ETHUSD",1771540950499,0.90556494,1942.9,1942.6,2.25677051]
["bitfinex","ETHUSD",1771540950702,0.0011,1942.9,1942.7,0.96983914]
["bitfinex","ETHUSD",1771540951793,0.0011,1942.9,1942.7,2.25670479]
["bitfinex","ETHUSD",1771540951989,0.0011,1942.9,1942.7,0.96983914]
["bitfinex","ETHUSD",1771540952396,0.0011,1942.9,1942.8,0.96983914]
["bitfinex","ETHUSD",1771540952598,0.0011,1942.9,1942.7,2.25670003]
["bitfinex","ETHUSD",1771540953495,0.0011,1942.8,1942.7,2.25670003]
["bitfinex","ETHUSD",1771540954000,0.0011,1942.9,1942.8,0.96983914]
["bitfinex","ETHUSD",1771540954370,0.0011,1942.9,1942.6,0.96983914]
["bitfinex","ETHUSD",1771540955874,0.0011,1942.9,1942.6,2.25671891]
["bitfinex","ETHUSD",1771540956305,0.0011,1942.9,1942.6,0.96983914]
["bitfinex","ETHUSD",1771540956505,0.0011,1942.9,1942.6,2.25677144]
["bitfinex","ETHUSD",1771540958717,0.0011,1942.9,1942.7,0.94781308]
["bitfinex","ETHUSD",1771540960407,0.0011,1942.9,1942.8,0.94781308]
["bitfinex","ETHUSD",1771540967802,0.0011,1942.9,1942.8,2.23461563]
["bitfinex","ETHUSD",1771540969427,2.26221065,1943.3,1942.9,0.94781308]
["bitfinex","ETHUSD",1771540969628,0.97572953,1943.3,1942.9,2.23449193]
["bitfinex","ETHUSD",1771540969931,0.97572953,1943.3,1943.0,0.94781308]
["bitfinex","ETHUSD",1771540971629,0.97572953,1943.3,1942.9,1.28667885]
["bitfinex","ETHUSD",1771540976041,0.97572953,1943.2,1942.8,6.09481347]
["bitfinex","ETHUSD",1771540976614,0.97572953,1943.3,1942.9,0.94781308]
["bitfinex","ETHUSD",1771540977145,0.97572953,1943.3,1942.8,0.94781308]
["bitfinex","ETHUSD",1771540979542,0.97572953,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1771540979737,0.97682953,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1771540982544,0.97682953,1943.2,1942.9,0.95966938]
["bitfinex","ETHUSD",1771540982716,0.97682953,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1771540983350,0.97682953,1943.2,1942.9,0.95966938]
["bitfinex","ETHUSD",1771540983936,0.97682953,1943.2,1942.9,2.2464041]
["bitfinex","ETHUSD",1771540984144,0.97682953,1943.2,1942.9,2.24640544]
["bitfinex","ETHUSD",1771540984352,0.97682953,1943.2,1942.9,0.95966938]
["bitfinex","ETHUSD",1771540985249,0.97682953,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1771540985747,0.97682953,1943.2,1942.9,0.95966938]
["bitfinex","ETHUSD",1771540990862,2.2633764,1943.2,1942.8,0.86828774]
["bitfinex","ETHUSD",1771540991049,0.96118999,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1771540991858,0.96118999,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1771540992156,0.96118999,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1771540994156,0.96118999,1942.8,1942.7,0.001]
["bitfinex","ETHUSD",1771540994561,0.96118999,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1771540994723,0.96118999,1942.8,1942.6,0.00016052]
["bitfinex","ETHUSD",1771540995539,0.96118999,1942.8,1942.7,0.001]
["bitfinex","ETHUSD",1771540996259,2.24799254,1942.8,1942.7,0.001]
["bitfinex","ETHUSD",1771540996466,0.96118999,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1771540996647,0.96118999,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1771540996830,0.96118999,1942.6,1942.2,0.00226511]
["bitfinex","ETHUSD",1771540997033,0.96118999,1942.4,1941.9,0.001]
["bitfinex","ETHUSD",1771540998565,0.96118999,1942.2,1941.9,0.001]
["bitfinex","ETHUSD",1771541000651,2.24845635,1942.1,1941.9,0.001]
["bitfinex","ETHUSD",1771541001264,0.96118999,1942.0,1941.9,0.001]
["bitfinex","ETHUSD",1771541002642,2.24852263,1942.0,1941.9,0.001]
["bitfinex","ETHUSD",1771541003560,0.96118999,1942.0,1941.9,0.001]
["bitfinex","ETHUSD",1771541003969,2.24852263,1942.0,1941.9,0.001]
["bitfinex","ETHUSD",1771541004265,0.96118999,1941.9,1941.7,0.001]
["bitfinex","ETHUSD",1771541005162,0.96118999,1941.8,1941.7,0.001]
["bitfinex","ETHUSD",1771541005531,0.96118999,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771541007234,2.24872153,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1771541008456,0.96118999,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1771541010648,0.96118999,1941.6,1941.4,0.001]
["bitfinex","ETHUSD",1771541011765,2.24881291,1941.6,1941.4,0.001]
["bitfinex","ETHUSD",1771541012165,0.96118999,1941.6,1941.4,0.001]
["bitfinex","ETHUSD",1771541012550,2.24878955,1941.6,1941.4,0.001]
["bitfinex","ETHUSD",1771541013548,0.96118999,1941.6,1941.4,0.001]
["bitfinex","ETHUSD",1771541013765,2.24879288,1941.6,1941.4,0.001]
["bitfinex","ETHUSD",1771541014177,10.49925068,1941.9,1941.4,0.001]
["bitfinex","ETHUSD",1771541014178,0.96118999,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1771541016568,1.28750128,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1771541016876,0.90933804,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1771541017880,0.90933804,1941.8,1941.4,0.87225062]
["bitfinex","ETHUSD",1771541018052,0.90933804,1941.9,1941.4,0.87225062]
["bitfinex","ETHUSD",1771541018771,0.90933804,1941.8,1941.4,2.15995357]
["bitfinex","ETHUSD",1771541019649,0.90933804,1941.8,1941.5,0.87100861]
["bitfinex","ETHUSD",1771541021047,0.90933804,1941.8,1941.5,0.87200861]
["bitfinex","ETHUSD",1771541021253,0.91043804,1941.8,1941.5,0.87200861]
["bitfinex","ETHUSD",1771541021667,0.91043804,1941.8,1941.5,2.15967173]
["bitfinex","ETHUSD",1771541021866,0.91043804,1941.8,1941.5,0.87200861]
["bitfinex","ETHUSD",1771541022385,0.91043804,1941.8,1941.5,2.15966532]
["bitfinex","ETHUSD",1771541022882,0.91043804,1941.8,1941.5,0.87200861]
["bitfinex","ETHUSD",1771541023781,0.0011,1941.8,1941.6,0.87051894]
["bitfinex","ETHUSD",1771541024987,0.91043804,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771541025487,0.91043804,1941.8,1941.5,0.87141354]
["bitfinex","ETHUSD",1771541027791,0.0011,1941.8,1941.5,0.87141354]
["bitfinex","ETHUSD",1771541028286,0.91043804,1941.8,1941.5,0.87141354]
["bitfinex","ETHUSD",1771541028460,0.91043804,1941.8,1941.5,2.15907659]
["bitfinex","ETHUSD",1771541028788,0.91043804,1941.8,1941.5,0.87141354]
["bitfinex","ETHUSD",1771541030293,0.91043804,1941.8,1941.5,2.15907347]
["bitfinex","ETHUSD",1771541030680,0.90933804,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1771541031093,1.28859677,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771541031392,0.0011,1941.8,1941.5,0.87074426]
["bitfinex","ETHUSD",1771541033097,0.91043804,1941.8,1941.5,0.87074426]
["bitfinex","ETHUSD",1771541033391,0.91043804,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1771541033597,0.90933804,1941.6,1941.5,0.001]
["bitfinex","ETHUSD",1771541034498,2.19693589,1941.6,1941.5,0.001]
["bitfinex","ETHUSD",1771541034810,2.19693589,1941.6,1941.5,0.00015304]
["bitfinex","ETHUSD",1771541035176,0.90933804,1941.6,1941.5,0.00015304]
["bitfinex","ETHUSD",1771541035567,2.19693589,1941.6,1941.5,0.00015304]
["bitfinex","ETHUSD",1771541039509,0.90933804,1941.5,1941.3,0.001]
["bitfinex","ETHUSD",1771541040596,0.90933804,1941.5,1941.2,0.001]
["bitfinex","ETHUSD",1771541040775,0.90933804,1941.5,1941.2,0.87073982]
["bitfinex","ETHUSD",1771541040971,0.0011,1941.7,1941.2,0.87073982]
["bitfinex","ETHUSD",1771541041705,0.0011,1941.7,1941.4,0.86953397]
["bitfinex","ETHUSD",1771541042006,0.97377278,1941.7,1941.3,1.28779683]
["bitfinex","ETHUSD",1771541042194,0.97377278,1941.7,1941.2,2.15836396]
["bitfinex","ETHUSD",1771541042579,0.97377278,1941.7,1941.3,0.86945127]
["bitfinex","ETHUSD",1771541044510,1.28866036,1941.7,1941.3,0.8692781]
["bitfinex","ETHUSD",1771541044708,0.97267278,1941.6,1941.2,0.001]
["bitfinex","ETHUSD",1771541045009,0.97267278,1941.6,1941.2,0.8702781]
["bitfinex","ETHUSD",1771541045213,0.0011,1941.7,1941.2,0.8702781]
["bitfinex","ETHUSD",1771541045987,0.0011,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1771541046194,0.0011,1941.7,1941.4,0.8691836]
["bitfinex","ETHUSD",1771541048614,0.0011,1941.7,1941.4,2.15691079]
["bitfinex","ETHUSD",1771541049111,0.96189091,1941.7,1941.4,0.8688181]
["bitfinex","ETHUSD",1771541049424,0.0011,1941.7,1941.5,0.8688181]
["bitfinex","ETHUSD",1771541050219,0.96189091,1941.7,1941.3,2.15746799]
["bitfinex","ETHUSD",1771541050448,0.96189091,1941.7,1941.4,0.86872749]
["bitfinex","ETHUSD",1771541051026,0.96189091,1941.7,1941.3,1.2887405]
["bitfinex","ETHUSD",1771541051322,0.96189091,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1771541052902,0.0011,1941.7,1941.3,0.86946677]
["bitfinex","ETHUSD",1771541054393,0.0011,1941.7,1941.4,0.86835303]
["bitfinex","ETHUSD",1771541057335,0.0011,1941.7,1941.6,0.86800416]
["bitfinex","ETHUSD",1771541062328,0.0011,1941.7,1941.6,2.15560201]
["bitfinex","ETHUSD",1771541064831,0.0011,1941.7,1941.5,0.86715927]
["bitfinex","ETHUSD",1771541066324,0.0011,1941.8,1941.6,0.86596321]
["bitfinex","ETHUSD",1771541066508,0.0011,1941.8,1941.4,0.86586165]
["bitfinex","ETHUSD",1771541067030,0.0011,1941.8,1941.6,0.86586165]
["bitfinex","ETHUSD",1771541069732,0.0011,1941.8,1941.7,1.28753154]
["bitfinex","ETHUSD",1771541070100,0.0011,1941.8,1941.6,2.1534078]
["bitfinex","ETHUSD",1771541071533,0.0011,1941.8,1941.7,0.86547194]
["bitfinex","ETHUSD",1771541072132,0.0011,1941.8,1941.7,2.15300348]
["bitfinex","ETHUSD",1771541073029,0.0011,1942.0,1941.9,0.86418445]
["bitfinex","ETHUSD",1771541076031,0.0011,1942.0,1941.9,2.15158338]
["bitfinex","ETHUSD",1771541077029,0.0011,1942.2,1942.0,0.86372669]
["bitfinex","ETHUSD",1771541077235,0.89685586,1942.2,1941.9,1.28739893]
["bitfinex","ETHUSD",1771541077437,0.89685586,1942.2,1941.9,2.15112562]
["bitfinex","ETHUSD",1771541077632,0.0011,1942.2,1941.9,1.28739893]
["bitfinex","ETHUSD",1771541077835,0.0011,1942.2,1942.0,0.86363617]
["bitfinex","ETHUSD",1771541078216,0.0011,1942.2,1942.1,2.15090253]
["bitfinex","ETHUSD",1771541078622,0.0011,1942.4,1942.2,0.86354486]
["bitfinex","ETHUSD",1771541078823,2.18250651,1942.9,1942.2,0.86354486]
["bitfinex","ETHUSD",1771541079029,0.89575586,1942.9,1942.2,0.86354486]
["bitfinex","ETHUSD",1771541080230,0.89575586,1942.9,1942.4,0.8634436]
["bitfinex","ETHUSD",1771541082368,0.89575586,1942.9,1942.5,2.1502846]
["bitfinex","ETHUSD",1771541083251,0.89575586,1942.9,1942.5,1.28700128]
["bitfinex","ETHUSD",1771541083446,0.0011,1942.6,1942.5,1.28700128]
["bitfinex","ETHUSD",1771541086252,0.00153886,1943.0,1942.5,0.86297704]
["bitfinex","ETHUSD",1771541086455,0.89575586,1943.0,1942.3,0.95421894]
["bitfinex","ETHUSD",1771541088655,0.89575586,1943.0,1942.5,0.95421894]
["bitfinex","ETHUSD",1771541089664,0.0011,1943.1,1942.5,0.95421894]
["bitfinex","ETHUSD",1771541090160,0.89685586,1943.1,1942.5,0.95421894]
["bitfinex","ETHUSD",1771541090974,0.0011,1943.1,1942.7,0.95421894]
["bitfinex","ETHUSD",1771541093441,0.0011,1943.1,1942.9,0.95421894]
["bitfinex","ETHUSD",1771541094175,0.89685586,1943.1,1942.8,1.28680255]
["bitfinex","ETHUSD",1771541094374,0.89685586,1943.1,1942.8,2.24102149]
["bitfinex","ETHUSD",1771541095443,0.0011,1943.0,1942.8,2.24102149]
["bitfinex","ETHUSD",1771541097987,0.0011,1943.0,1942.9,0.95421894]
["bitfinex","ETHUSD",1771541098189,0.89685586,1943.1,1942.8,1.28680255]
["bitfinex","ETHUSD",1771541098543,0.89685586,1943.1,1942.8,1.28679909]
["bitfinex","ETHUSD",1771541098848,0.89685586,1943.1,1942.7,2.24108773]
["bitfinex","ETHUSD",1771541099660,0.89685586,1943.1,1942.7,0.95421894]
["bitfinex","ETHUSD",1771541099852,0.89685586,1943.1,1942.6,0.001]
["bitfinex","ETHUSD",1771541099853,0.89575586,1943.0,1942.6,1.28789252]
["bitfinex","ETHUSD",1771541100173,0.89575586,1943.0,1942.6,2.24211146]
["bitfinex","ETHUSD",1771541100364,0.89575586,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1771541100670,0.0011,1943.1,1942.7,0.95421894]
["bitfinex","ETHUSD",1771541101581,0.0011,1943.1,1942.8,1.28680255]
["bitfinex","ETHUSD",1771541101754,0.0011,1943.1,1942.8,2.23643696]
["bitfinex","ETHUSD",1771541102289,0.0011,1943.1,1942.9,0.94963441]
["bitfinex","ETHUSD",1771541104079,0.0011,1943.1,1943.0,1.28667009]
["bitfinex","ETHUSD",1771541104385,0.0011,1943.3,1943.0,0.94963441]
["bitfinex","ETHUSD",1771541104748,0.9676535,1943.3,1943.0,0.94963441]
["bitfinex","ETHUSD",1771541105147,0.9665535,1943.2,1942.8,1.28674244]
["bitfinex","ETHUSD",1771541105981,0.9665535,1943.2,1942.7,5.14745665]
["bitfinex","ETHUSD",1771541106176,0.9665535,1943.2,1942.7,1.28686879]
["bitfinex","ETHUSD",1771541106365,0.9665535,1943.2,1942.7,2.2365032]
["bitfinex","ETHUSD",1771541107387,0.9665535,1943.2,1942.8,0.94658862]
["bitfinex","ETHUSD",1771541107694,0.9676535,1943.2,1942.8,0.94658862]
["bitfinex","ETHUSD",1771541108196,0.9676535,1943.2,1942.9,2.23332494]
["bitfinex","ETHUSD",1771541108486,0.0011,1943.2,1942.9,2.23332494]
["bitfinex","ETHUSD",1771541108698,0.95098972,1943.2,1942.9,2.23332494]
["bitfinex","ETHUSD",1771541111060,0.32304853,1943.3,1942.9,2.23332494]
["bitfinex","ETHUSD",1771541112195,0.32304853,1943.3,1943.0,0.94658862]
["bitfinex","ETHUSD",1771541113697,0.32304853,1943.3,1943.0,2.23321654]
["bitfinex","ETHUSD",1771541114069,0.0011,1943.5,1943.0,1.28662792]
["bitfinex","ETHUSD",1771541114307,0.00551974,1943.5,1943.0,1.28662792]
["bitfinex","ETHUSD",1771541117084,0.00551974,1943.5,1942.9,2.27391724]
["bitfinex","ETHUSD",1771541118602,0.00551974,1943.5,1943.0,0.98722423]
["bitfinex","ETHUSD",1771541119216,0.0011,1943.5,1943.0,0.98722423]
["bitfinex","ETHUSD",1771541119936,0.0011,1943.5,1943.1,1.28660388]
["bitfinex","ETHUSD",1771541120288,0.0011,1943.5,1943.0,6.13386329]
["bitfinex","ETHUSD",1771541120709,0.0011,1943.5,1943.1,0.001]
["bitfinex","ETHUSD",1771541121416,0.0011,1943.4,1943.1,0.001]
["bitfinex","ETHUSD",1771541122497,0.0011,1943.4,1943.1,0.98822423]
["bitfinex","ETHUSD",1771541123921,0.0168831,1943.4,1943.1,0.98822423]
["bitfinex","ETHUSD",1771541124603,0.0011,1943.4,1943.1,2.27479119]
["bitfinex","ETHUSD",1771541128228,0.02104551,1943.4,1943.1,2.27479119]
["bitfinex","ETHUSD",1771541128524,0.0011,1943.4,1943.2,0.98722423]
["bitfinex","ETHUSD",1771541129230,1.28618399,1943.8,1943.2,0.98722423]
["bitfinex","ETHUSD",1771541129596,0.00101527,1943.7,1943.2,0.98722423]
["bitfinex","ETHUSD",1771541129796,0.00101527,1943.7,1943.3,1.28647146]
["bitfinex","ETHUSD",1771541130135,2.21296215,1944.1,1943.4,0.99820861]
["bitfinex","ETHUSD",1771541130305,1.28754937,1944.0,1943.4,0.99820861]
["bitfinex","ETHUSD",1771541130499,0.00101205,1943.9,1943.4,0.99820861]
["bitfinex","ETHUSD",1771541130699,0.00101205,1943.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1771541131140,0.00101205,1943.9,1943.2,0.99820861]
["bitfinex","ETHUSD",1771541131332,0.00101205,1943.6,1943.1,0.001]
["bitfinex","ETHUSD",1771541131633,0.00101205,1943.6,1943.1,0.99920861]
["bitfinex","ETHUSD",1771541135357,0.00101205,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771541141638,0.01219537,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771541142241,0.01219537,1943.5,1943.2,0.99920861]
["bitfinex","ETHUSD",1771541145544,1.29854667,1943.5,1943.2,0.99920861]
["bitfinex","ETHUSD",1771541149352,0.01798003,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771541149722,1.2863513,1943.5,1943.2,0.99920861]
["bitfinex","ETHUSD",1771541149922,1.28632461,1943.6,1943.2,0.99920861]
["bitfinex","ETHUSD",1771541150123,0.01876862,1943.6,1943.2,0.99920861]
["bitfinex","ETHUSD",1771541150533,0.02064935,1943.7,1943.3,0.99820861]
["bitfinex","ETHUSD",1771541150935,0.02064935,1943.7,1943.2,1.28753639]
["bitfinex","ETHUSD",1771541151255,0.02064935,1943.7,1943.2,0.001]
["bitfinex","ETHUSD",1771541154157,1.28627289,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771541154327,0.02186409,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771541157160,5.17018743,1943.7,1943.3,0.99820861]
["bitfinex","ETHUSD",1771541157346,0.02409573,1943.6,1943.3,0.99820861]
["bitfinex","ETHUSD",1771541157751,0.02409573,1943.6,1943.2,0.99920861]
["bitfinex","ETHUSD",1771541159661,1.28632248,1943.6,1943.2,0.99920861]
["bitfinex","ETHUSD",1771541160332,1.31258812,1943.6,1943.2,0.99920861]
["bitfinex","ETHUSD",1771541164361,1.31258812,1943.6,1943.3,0.99920861]
["bitfinex","ETHUSD",1771541164575,1.31368812,1943.6,1943.3,0.16144699]
["bitfinex","ETHUSD",1771541165848,0.02736564,1943.6,1943.3,0.16144699]
["bitfinex","ETHUSD",1771541166040,1.31363941,1943.6,1943.3,0.16144699]
["bitfinex","ETHUSD",1771541167568,0.87224522,1943.5,1943.2,0.97311111]
["bitfinex","ETHUSD",1771541167767,0.87224522,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771541168472,0.87224522,1943.5,1943.2,0.97311111]
["bitfinex","ETHUSD",1771541169663,0.87470705,1943.3,1943.2,0.001]
["bitfinex","ETHUSD",1771541169863,1.28633907,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771541170069,2.16104612,1943.5,1943.2,0.97311111]
["bitfinex","ETHUSD",1771541172341,0.91563647,1943.4,1943.1,0.97311111]
["bitfinex","ETHUSD",1771541172537,2.20197554,1943.5,1943.1,0.97311111]
["bitfinex","ETHUSD",1771541177382,0.91563647,1943.4,1943.0,0.001]
["bitfinex","ETHUSD",1771541178189,0.91563647,1943.4,1943.0,0.97311111]
["bitfinex","ETHUSD",1771541178990,1.28647146,1943.3,1943.0,0.97311111]
["bitfinex","ETHUSD",1771541179392,2.20210793,1943.3,1943.0,0.97311111]
["bitfinex","ETHUSD",1771541180470,0.91563647,1943.2,1943.0,0.001]
["bitfinex","ETHUSD",1771541180673,0.91563647,1943.1,1942.6,0.001]
["bitfinex","ETHUSD",1771541180878,0.91563647,1942.9,1942.6,0.001]
["bitfinex","ETHUSD",1771541181977,1.28667009,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1771541181978,0.91563647,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1771541182291,0.91563647,1942.4,1942.0,0.00253886]
["bitfinex","ETHUSD",1771541182497,5.34795981,1942.7,1941.7,1.90011111]
["bitfinex","ETHUSD",1771541182498,0.91563647,1942.2,1941.7,1.90011111]
["bitfinex","ETHUSD",1771541182712,0.91563647,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1771541182897,0.91563647,1942.0,1941.7,0.001]
["bitfinex","ETHUSD",1771541184324,0.91563647,1942.0,1941.4,0.97311111]
["bitfinex","ETHUSD",1771541185078,0.91563647,1941.8,1941.4,0.001]
["bitfinex","ETHUSD",1771541185387,2.2030354,1941.9,1941.4,0.97311111]
["bitfinex","ETHUSD",1771541185609,0.91563647,1941.8,1941.4,0.97311111]
["bitfinex","ETHUSD",1771541187793,2.20316801,1941.7,1941.4,0.97311111]
["bitfinex","ETHUSD",1771541189213,2.20316801,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1771541190505,0.91563647,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1771541190709,0.91563647,1941.6,1941.5,0.001]
["bitfinex","ETHUSD",1771541191811,0.91563647,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1771541192325,0.91563647,1941.9,1941.3,0.97311111]
["bitfinex","ETHUSD",1771541196430,0.91563647,1941.7,1941.3,0.001]
["bitfinex","ETHUSD",1771541198228,2.26725145,1941.6,1941.3,0.001]
["bitfinex","ETHUSD",1771541198399,1.28758251,1941.7,1941.3,0.99822827]
["bitfinex","ETHUSD",1771541198797,2.26723611,1941.7,1941.3,0.99822827]
["bitfinex","ETHUSD",1771541199340,0.9796536,1941.6,1941.3,0.99822827]
["bitfinex","ETHUSD",1771541199512,0.9796536,1941.8,1941.3,0.99822827]
["bitfinex","ETHUSD",1771541200422,0.9796536,1941.8,1941.4,1.2877305]
["bitfinex","ETHUSD",1771541200605,0.9796536,1941.9,1941.5,0.99722827]
["bitfinex","ETHUSD",1771541201644,0.0011,1941.6,1941.5,0.99722827]
["bitfinex","ETHUSD",1771541201943,0.0011,1941.7,1941.6,0.99722827]
["bitfinex","ETHUSD",1771541210133,0.9796536,1942.5,1941.7,0.99722827]
["bitfinex","ETHUSD",1771541210335,2.26666369,1942.5,1941.7,0.99722827]
["bitfinex","ETHUSD",1771541213241,0.9796536,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1771541213439,0.9796536,1942.5,1941.9,0.99722827]
["bitfinex","ETHUSD",1771541213642,0.0011,1942.4,1941.9,0.99722827]
["bitfinex","ETHUSD",1771541216018,0.0011,1942.4,1942.0,1.28733264]
["bitfinex","ETHUSD",1771541216217,0.0011,1942.4,1942.1,0.99722827]
["bitfinex","ETHUSD",1771541218117,0.0011,1942.4,1942.1,2.28447369]
["bitfinex","ETHUSD",1771541218926,0.0011,1942.4,1942.2,0.99722827]
["bitfinex","ETHUSD",1771541219941,0.0011,1942.5,1942.2,0.99722827]
["bitfinex","ETHUSD",1771541220143,0.0011,1942.7,1942.3,1.28713381]
["bitfinex","ETHUSD",1771541220341,0.0011,1942.7,1942.4,0.99722827]
["bitfinex","ETHUSD",1771541221838,0.95704486,1942.7,1942.4,0.99722827]
["bitfinex","ETHUSD",1771541222046,0.95704486,1942.7,1942.3,2.25104932]
["bitfinex","ETHUSD",1771541222238,0.95704486,1942.7,1942.3,0.96391551]
["bitfinex","ETHUSD",1771541222578,0.95704486,1942.7,1942.3,1.28713321]
["bitfinex","ETHUSD",1771541223554,0.95704486,1942.7,1942.3,2.25104872]
["bitfinex","ETHUSD",1771541223757,0.95704486,1942.7,1942.4,0.96391551]
["bitfinex","ETHUSD",1771541226260,0.0011,1942.6,1942.4,0.96391551]
["bitfinex","ETHUSD",1771541226462,0.95704486,1942.6,1942.0,1.28733264]
["bitfinex","ETHUSD",1771541226634,0.95704486,1942.6,1942.1,0.96391551]
["bitfinex","ETHUSD",1771541227332,0.0011,1942.6,1942.3,0.98604815]
["bitfinex","ETHUSD",1771541230573,0.0011,1942.6,1942.4,1.28706754]
["bitfinex","ETHUSD",1771541230761,0.0011,1942.6,1942.4,2.27311569]
["bitfinex","ETHUSD",1771541230962,0.0011,1942.6,1942.5,0.98604815]
["bitfinex","ETHUSD",1771541233338,0.0011,1942.6,1942.5,2.27304943]
["bitfinex","ETHUSD",1771541233545,0.0011,1942.6,1942.4,2.2730649]
["bitfinex","ETHUSD",1771541233880,1.02208126,1942.6,1942.4,1.28701675]
["bitfinex","ETHUSD",1771541234967,0.0011,1942.6,1942.4,2.2730649]
["bitfinex","ETHUSD",1771541235546,0.0011,1942.6,1942.5,0.98604815]
["bitfinex","ETHUSD",1771541237669,0.0011,1942.6,1942.3,2.27311569]
["bitfinex","ETHUSD",1771541237861,0.0011,1942.6,1942.4,0.98604815]
["bitfinex","ETHUSD",1771541238673,0.0011,1942.6,1942.5,0.001]
["bitfinex","ETHUSD",1771541239977,0.0011,1942.6,1942.5,1.28800128]
["bitfinex","ETHUSD",1771541243288,0.0011,1942.6,1942.5,0.98704815]
["bitfinex","ETHUSD",1771541246583,0.0011,1942.6,1942.5,2.27404943]
["bitfinex","ETHUSD",1771541248393,0.0011,1942.6,1942.5,0.001]
["bitfinex","ETHUSD",1771541250263,0.0011,1942.6,1942.5,0.98704815]
["bitfinex","ETHUSD",1771541254298,0.0011,1942.6,1942.5,2.27404943]
["bitfinex","ETHUSD",1771541254497,0.0011,1942.6,1942.5,0.98704815]
["bitfinex","ETHUSD",1771541257200,0.0011,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771541257503,0.0011,1942.8,1942.6,1.04219108]
["bitfinex","ETHUSD",1771541258110,0.0011,1942.8,1942.5,1.04319108]
["bitfinex","ETHUSD",1771541261481,0.40054277,1942.7,1942.5,2.33017791]
["bitfinex","ETHUSD",1771541261683,0.40054277,1942.7,1942.6,1.04219108]
["bitfinex","ETHUSD",1771541264224,0.40054277,1942.7,1942.6,0.199706]
["bitfinex","ETHUSD",1771541264922,0.40054277,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771541265080,0.40054277,1942.7,1942.5,1.81079033]
["bitfinex","ETHUSD",1771541265280,0.40054277,1942.7,1942.6,0.001]
["bitfinex","ETHUSD",1771541265806,0.40164277,1942.7,1942.6,0.001]
["bitfinex","ETHUSD",1771541266607,0.40164277,1942.7,1942.6,0.52638463]
["bitfinex","ETHUSD",1771541268218,1.03941966,1942.9,1942.6,0.52638463]
["bitfinex","ETHUSD",1771541268775,1.03941966,1942.9,1942.6,1.81329496]
["bitfinex","ETHUSD",1771541270210,0.0011,1942.9,1942.7,0.5291462]
["bitfinex","ETHUSD",1771541271010,0.0011,1942.9,1942.7,1.81601095]
["bitfinex","ETHUSD",1771541272189,0.0011,1942.9,1942.8,0.53157652]
["bitfinex","ETHUSD",1771541272629,1.03941966,1942.9,1942.7,1.28686475]
["bitfinex","ETHUSD",1771541276915,0.0011,1942.9,1942.7,1.8242891]
["bitfinex","ETHUSD",1771541277910,0.0011,1942.9,1942.7,1.8252891]
["bitfinex","ETHUSD",1771541278111,0.0011,1942.8,1942.7,1.8252891]
["bitfinex","ETHUSD",1771541282821,0.98525365,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1771541283122,0.98525365,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1771541285196,0.98415365,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1771541289223,1.00657471,1942.8,1942.5,1.05381965]
["bitfinex","ETHUSD",1771541289399,0.0011,1942.8,1942.6,1.05381965]
["bitfinex","ETHUSD",1771541290206,1.00657471,1942.8,1942.5,2.34181636]
["bitfinex","ETHUSD",1771541290411,1.00657471,1942.8,1942.5,2.34281636]
["bitfinex","ETHUSD",1771541290615,0.0011,1942.8,1942.6,1.05381965]
["bitfinex","ETHUSD",1771541292435,0.0011,1942.8,1942.6,1.05481965]
["bitfinex","ETHUSD",1771541293925,1.00657471,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1771541294105,0.0011,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1771541294429,1.00657471,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1771541294605,0.0011,1942.8,1942.6,1.05481965]
["bitfinex","ETHUSD",1771541295006,1.00657471,1942.8,1942.6,0.001]
["bitfinex","ETHUSD",1771541297534,1.00657471,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1771541297826,1.00657471,1942.8,1942.5,0.002]
["bitfinex","ETHUSD",1771541298328,1.00657471,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1771541298536,1.00657471,1942.8,1942.4,1.28806709]
["bitfinex","ETHUSD",1771541298734,1.00657471,1942.8,1942.4,1.28906709]
["bitfinex","ETHUSD",1771541298904,1.00657471,1942.8,1942.4,1.28806709]
["bitfinex","ETHUSD",1771541299932,1.00657471,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1771541300535,1.00657471,1942.8,1942.4,1.05481965]
["bitfinex","ETHUSD",1771541300705,1.00657471,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1771541302221,1.00657471,1942.8,1942.5,0.002]
["bitfinex","ETHUSD",1771541302538,1.00657471,1942.7,1942.5,0.002]
["bitfinex","ETHUSD",1771541304350,0.0011,1942.7,1942.5,0.002]
["bitfinex","ETHUSD",1771541305521,0.0011,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771541305725,0.0011,1942.7,1942.6,0.001]
["bitfinex","ETHUSD",1771541306954,1.00657471,1942.7,1942.6,0.001]
["bitfinex","ETHUSD",1771541308533,1.00657471,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771541308728,1.00547471,1942.6,1942.5,0.001]
["bitfinex","ETHUSD",1771541308927,1.00547471,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1771541309122,1.00557471,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771541311147,0.0001,1942.7,1942.4,1.05481965]
["bitfinex","ETHUSD",1771541311536,0.0001,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771541311936,1.00557471,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1771541314857,0.0001,1942.7,1942.4,1.05481965]
["bitfinex","ETHUSD",1771541315168,0.0001,1942.7,1942.5,1.05481965]
["bitfinex","ETHUSD",1771541316965,0.0001,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771541318439,0.0001,1942.7,1942.5,1.09344379]
["bitfinex","ETHUSD",1771541318636,0.0001,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771541319051,0.99907207,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771541319649,0.0001,1942.7,1942.5,1.09344379]
["bitfinex","ETHUSD",1771541319955,0.0001,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771541321468,0.0001,1942.7,1942.5,1.09344379]
["bitfinex","ETHUSD",1771541323464,0.0001,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1771541323663,0.0001,1942.7,1942.5,1.09244379]
["bitfinex","ETHUSD",1771541325168,0.0001,1942.7,1942.4,1.28801046]
["bitfinex","ETHUSD",1771541325169,0.0001,1942.7,1942.4,2.38045425]
["bitfinex","ETHUSD",1771541326368,0.0001,1942.7,1942.5,1.09244379]
["bitfinex","ETHUSD",1771541326872,0.0001,1942.7,1942.6,0.001]
["bitfinex","ETHUSD",1771541328971,0.0001,1942.7,1942.6,1.09344379]
["bitfinex","ETHUSD",1771541330374,0.0001,1942.7,1942.6,2.38037882]
["bitfinex","ETHUSD",1771541330675,0.0001,1942.7,1942.6,1.09344379]
["bitfinex","ETHUSD",1771541330849,0.0001,1942.7,1942.6,2.38037882]
["bitfinex","ETHUSD",1771541331488,0.0001,1942.7,1942.6,1.09344379]
["bitfinex","ETHUSD",1771541332071,0.0001,1942.7,1942.6,2.38037882]
["bitfinex","ETHUSD",1771541335455,0.0001,1942.7,1942.6,1.09344379]
["bitfinex","ETHUSD",1771541337374,0.0001,1942.7,1942.6,2.38037882]
["bitfinex","ETHUSD",1771541337581,0.0001,1942.7,1942.6,1.09344379]
["bitfinex","ETHUSD",1771541339182,0.0001,1942.8,1942.7,1.09244379]
["bitfinex","ETHUSD",1771541339382,0.00263886,1943.0,1942.7,1.09244379]
["bitfinex","ETHUSD",1771541340182,0.00263886,1943.0,1942.7,1.28686497]
["bitfinex","ETHUSD",1771541340372,0.00263886,1943.0,1942.8,1.09244379]
["bitfinex","ETHUSD",1771541340773,0.0011,1942.9,1942.8,1.09244379]
["bitfinex","ETHUSD",1771541344092,0.0011,1943.2,1942.9,1.03372238]
["bitfinex","ETHUSD",1771541344299,0.0011,1943.5,1943.2,1.03372238]
["bitfinex","ETHUSD",1771541344467,1.1153129,1943.5,1943.2,1.03372238]
["bitfinex","ETHUSD",1771541344963,1.1153129,1943.5,1942.7,5.14736817]
["bitfinex","ETHUSD",1771541346591,1.1153129,1943.5,1942.7,6.18109055]
["bitfinex","ETHUSD",1771541347105,1.1153129,1943.5,1942.8,1.03007799]
["bitfinex","ETHUSD",1771541347611,0.0011,1943.5,1943.1,1.03007799]
["bitfinex","ETHUSD",1771541347775,2.33559348,1943.9,1943.2,1.03007799]
["bitfinex","ETHUSD",1771541347972,1.04946755,1943.9,1943.2,6.38062123]
["bitfinex","ETHUSD",1771541348298,1.2875893,1944.0,1943.3,1.03007799]
["bitfinex","ETHUSD",1771541348499,0.00153886,1944.0,1943.5,1.03007799]
["bitfinex","ETHUSD",1771541349165,1.28578911,1944.4,1943.6,1.03007799]
["bitfinex","ETHUSD",1771541350501,1.28578911,1944.4,1943.7,1.03007799]
["bitfinex","ETHUSD",1771541351101,5.14282418,1944.5,1943.7,1.03007799]
["bitfinex","ETHUSD",1771541351300,1.04946755,1944.4,1943.9,1.03007799]
["bitfinex","ETHUSD",1771541353410,0.0011,1944.0,1943.9,2.31615237]
["bitfinex","ETHUSD",1771541353577,0.0011,1944.2,1944.0,1.03007799]
["bitfinex","ETHUSD",1771541353780,0.00729186,1944.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1771541353781,1.04946755,1944.5,1944.1,1.03007799]
["bitfinex","ETHUSD",1771541354176,1.05675941,1944.6,1944.0,1.03007799]
["bitfinex","ETHUSD",1771541354682,1.05675941,1944.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1771541354902,1.05675941,1944.6,1944.0,1.03007799]
["bitfinex","ETHUSD",1771541355197,1.05675941,1944.6,1944.1,1.28594208]
["bitfinex","ETHUSD",1771541355401,1.05675941,1944.6,1944.1,2.31602007]
["bitfinex","ETHUSD",1771541356475,0.00729186,1944.6,1944.2,1.03007799]
["bitfinex","ETHUSD",1771541357293,0.00729186,1944.6,1944.4,1.03007799]
["bitfinex","ETHUSD",1771541360593,0.00729186,1944.6,1944.4,2.31581691]
["bitfinex","ETHUSD",1771541360796,0.00729186,1944.6,1944.5,1.03007799]
["bitfinex","ETHUSD",1771541366510,1.04946755,1944.5,1944.0,0.927]
["bitfinex","ETHUSD",1771541366711,1.04946755,1944.3,1944.0,0.928]
["bitfinex","ETHUSD",1771541366895,1.04946755,1944.1,1943.4,1.28638272]
["bitfinex","ETHUSD",1771541367095,1.04946755,1944.1,1943.5,0.002]
["bitfinex","ETHUSD",1771541368519,1.04946755,1943.9,1943.5,0.002]
["bitfinex","ETHUSD",1771541368824,1.04946755,1943.7,1943.0,2.31824504]
["bitfinex","ETHUSD",1771541369690,1.04946755,1943.7,1943.0,1.03161685]
["bitfinex","ETHUSD",1771541369890,1.04946755,1943.7,1943.0,2.31827978]
["bitfinex","ETHUSD",1771541371996,1.04946755,1943.5,1943.1,0.002]
["bitfinex","ETHUSD",1771541372192,1.28627289,1943.6,1943.1,1.03207799]
["bitfinex","ETHUSD",1771541372730,2.33574044,1943.6,1943.1,1.03207799]
["bitfinex","ETHUSD",1771541373119,1.04946755,1943.5,1943.1,0.002]
["bitfinex","ETHUSD",1771541374106,1.04946755,1943.4,1943.1,0.002]
["bitfinex","ETHUSD",1771541375998,1.28642452,1943.4,1943.1,0.002]
["bitfinex","ETHUSD",1771541376194,1.04946755,1943.3,1943.1,0.002]
["bitfinex","ETHUSD",1771541376824,1.28642452,1943.4,1943.1,1.02102399]
["bitfinex","ETHUSD",1771541377027,1.08264584,1943.4,1943.1,0.002]
["bitfinex","ETHUSD",1771541378809,2.36905339,1943.4,1943.2,0.001]
["bitfinex","ETHUSD",1771541379537,10.49513894,1943.8,1943.3,0.002]
["bitfinex","ETHUSD",1771541379538,5.14509158,1943.7,1943.3,0.002]
["bitfinex","ETHUSD",1771541379735,1.08264584,1943.6,1943.3,0.002]
["bitfinex","ETHUSD",1771541380026,1.08264584,1943.6,1943.3,1.02102399]
["bitfinex","ETHUSD",1771541380396,1.08264584,1943.9,1943.3,1.02102399]
["bitfinex","ETHUSD",1771541380626,1.08264584,1943.9,1943.5,1.01902399]
["bitfinex","ETHUSD",1771541380831,1.08264584,1944.1,1943.6,1.01902399]
["bitfinex","ETHUSD",1771541381131,1.08264584,1944.1,1943.6,1.02102399]
["bitfinex","ETHUSD",1771541382103,1.08264584,1944.1,1943.6,1.01902399]
["bitfinex","ETHUSD",1771541382526,1.08264584,1944.1,1943.7,1.02102399]
["bitfinex","ETHUSD",1771541382827,1.08264584,1944.1,1943.7,1.01902399]
["bitfinex","ETHUSD",1771541383020,2.36859015,1944.1,1943.7,1.01902399]
["bitfinex","ETHUSD",1771541383532,1.28590212,1944.2,1943.8,1.02102399]
["bitfinex","ETHUSD",1771541383822,1.28590212,1944.2,1943.8,1.01902399]
["bitfinex","ETHUSD",1771541384028,2.36854796,1944.2,1943.9,0.002]
["bitfinex","ETHUSD",1771541386541,1.28590212,1944.2,1943.9,0.002]
["bitfinex","ETHUSD",1771541386826,2.36843852,1944.4,1943.9,1.02102399]
["bitfinex","ETHUSD",1771541387624,1.08264584,1944.4,1944.0,1.02102399]
["bitfinex","ETHUSD",1771541387802,2.36839121,1944.4,1944.0,1.02102399]
["bitfinex","ETHUSD",1771541388204,1.28574537,1944.4,1944.0,1.02102399]
["bitfinex","ETHUSD",1771541388408,1.08264584,1944.3,1944.0,1.02102399]
["bitfinex","ETHUSD",1771541388814,1.08264584,1944.3,1944.0,0.002]
["bitfinex","ETHUSD",1771541389020,1.28587593,1944.2,1943.8,1.01902399]
["bitfinex","ETHUSD",1771541389226,2.36852177,1944.2,1943.9,1.02102399]
["bitfinex","ETHUSD",1771541389526,1.08264584,1944.2,1943.9,1.01902399]
["bitfinex","ETHUSD",1771541390205,1.08264584,1944.2,1943.3,3.23245932]
["bitfinex","ETHUSD",1771541390407,1.08264584,1944.2,1943.4,1.01902399]
["bitfinex","ETHUSD",1771541391112,2.36872022,1943.9,1943.4,1.01902399]
["bitfinex","ETHUSD",1771541391702,1.08264584,1943.8,1943.3,0.927]
["bitfinex","ETHUSD",1771541392717,1.08264584,1943.8,1943.2,0.001]
["bitfinex","ETHUSD",1771541393124,1.08264584,1943.6,1943.2,0.001]
["bitfinex","ETHUSD",1771541393920,1.08264584,1943.5,1943.2,0.001]
["bitfinex","ETHUSD",1771541395150,1.08264584,1943.3,1943.0,0.00253886]
["bitfinex","ETHUSD",1771541397335,1.28653766,1943.2,1943.0,0.00253886]
["bitfinex","ETHUSD",1771541397921,2.3691835,1943.2,1943.0,0.00253886]
["bitfinex","ETHUSD",1771541398926,1.08264584,1943.1,1943.0,0.00253886]
["bitfinex","ETHUSD",1771541399127,1.28653766,1943.2,1943.0,0.00253886]
["bitfinex","ETHUSD",1771541402764,1.02940834,1943.2,1943.0,0.00253886]
["bitfinex","ETHUSD",1771541403250,1.02940834,1943.2,1942.9,0.001]
["bitfinex","ETHUSD",1771541403451,1.02940834,1943.4,1942.9,1.13226237]
["bitfinex","ETHUSD",1771541404924,1.02940834,1943.2,1943.1,0.001]
["bitfinex","ETHUSD",1771541406048,1.02940834,1943.6,1943.1,1.13226237]
["bitfinex","ETHUSD",1771541406425,1.28620671,1943.7,1943.1,1.13226237]
["bitfinex","ETHUSD",1771541406662,2.31561505,1943.7,1943.1,1.13226237]
["bitfinex","ETHUSD",1771541407347,2.31561505,1943.7,1943.1,1.28756294]
["bitfinex","ETHUSD",1771541407548,2.31561505,1943.7,1943.2,1.0656765]
["bitfinex","ETHUSD",1771541407753,1.28620671,1943.7,1943.2,1.0656765]
["bitfinex","ETHUSD",1771541409452,6.25586154,1943.8,1943.2,1.0656765]
["bitfinex","ETHUSD",1771541410268,1.11050523,1943.8,1943.2,1.28647801]
["bitfinex","ETHUSD",1771541410453,1.11050523,1943.8,1943.3,1.0656765]
["bitfinex","ETHUSD",1771541412856,6.25517421,1943.8,1943.3,1.0656765]
["bitfinex","ETHUSD",1771541413027,1.28614054,1943.8,1943.4,1.0656765]
["bitfinex","ETHUSD",1771541416770,0.0011,1943.6,1943.4,1.0656765]
["bitfinex","ETHUSD",1771541422071,0.0011,1943.6,1943.5,2.35201557]
["bitfinex","ETHUSD",1771541422979,0.0011,1943.6,1943.4,1.28635414]
["bitfinex","ETHUSD",1771541423348,0.0011,1943.6,1943.4,1.0656765]
["bitfinex","ETHUSD",1771541426982,0.0011,1943.6,1943.5,1.0656765]
["bitfinex","ETHUSD",1771541427483,0.0011,1943.9,1943.5,1.0656765]
["bitfinex","ETHUSD",1771541427886,1.11160523,1943.9,1943.5,1.0656765]
["bitfinex","ETHUSD",1771541429357,0.0011,1943.9,1943.7,1.0656765]
["bitfinex","ETHUSD",1771541430784,0.0011,1943.8,1943.7,1.0656765]
["bitfinex","ETHUSD",1771541430982,0.00153886,1944.0,1943.7,1.0656765]
["bitfinex","ETHUSD",1771541431987,0.00153886,1944.0,1943.8,1.0656765]
["bitfinex","ETHUSD",1771541433084,1.11204409,1944.0,1943.7,1.28620451]
["bitfinex","ETHUSD",1771541433653,1.11204409,1944.0,1943.6,2.35190746]
["bitfinex","ETHUSD",1771541435966,1.11050523,1943.9,1943.3,1.28647146]
["bitfinex","ETHUSD",1771541436281,1.11050523,1943.9,1943.3,2.35214796]
["bitfinex","ETHUSD",1771541437293,1.11050523,1943.9,1943.1,1.28756177]
["bitfinex","ETHUSD",1771541438395,1.1363826,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1771541438779,1.1363826,1943.7,1943.2,1.12065044]
["bitfinex","ETHUSD",1771541439685,1.1363826,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1771541440064,1.1363826,1943.7,1943.1,1.12165044]
["bitfinex","ETHUSD",1771541440596,1.1363826,1943.6,1943.2,1.28653766]
["bitfinex","ETHUSD",1771541440985,1.1363826,1943.6,1943.2,2.4071881]
["bitfinex","ETHUSD",1771541442103,1.1363826,1943.6,1943.3,0.001]
["bitfinex","ETHUSD",1771541443009,2.42257286,1943.8,1943.3,1.12165044]
["bitfinex","ETHUSD",1771541444972,1.1363826,1943.8,1943.4,2.4070557]
["bitfinex","ETHUSD",1771541446404,1.1363826,1943.8,1943.4,1.12065044]
["bitfinex","ETHUSD",1771541447672,1.1363826,1943.8,1943.4,2.40704924]
["bitfinex","ETHUSD",1771541447871,1.1363826,1943.8,1943.4,1.12065044]
["bitfinex","ETHUSD",1771541449305,1.1363826,1943.8,1943.4,2.40699944]
["bitfinex","ETHUSD",1771541451912,1.1363826,1943.8,1943.5,1.12065044]
["bitfinex","ETHUSD",1771541452088,1.1363826,1943.8,1943.4,1.12065044]
["bitfinex","ETHUSD",1771541453195,1.1363826,1943.7,1943.4,1.12065044]
["bitfinex","ETHUSD",1771541453696,1.28615051,1943.8,1943.4,1.12065044]
["bitfinex","ETHUSD",1771541453890,2.42360517,1943.9,1943.4,1.12065044]
["bitfinex","ETHUSD",1771541454417,0.0011,1943.9,1943.5,1.12065044]
["bitfinex","ETHUSD",1771541454815,1.1374826,1943.9,1943.5,1.12065044]
["bitfinex","ETHUSD",1771541455616,1.1374826,1943.9,1943.5,1.12165044]
["bitfinex","ETHUSD",1771541455917,0.0011,1943.8,1943.5,1.12165044]
["bitfinex","ETHUSD",1771541456290,1.1374826,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1771541459424,0.0011,1943.8,1943.5,0.001]
["bitfinex","ETHUSD",1771541459618,0.0011,1943.8,1943.5,1.12165044]
["bitfinex","ETHUSD",1771541460112,1.1374826,1943.8,1943.5,1.12165044]
["bitfinex","ETHUSD",1771541460324,0.0011,1943.8,1943.5,1.12165044]
["bitfinex","ETHUSD",1771541460505,0.0011,1943.9,1943.6,1.12065044]
["bitfinex","ETHUSD",1771541461385,0.0011,1943.9,1943.7,1.12065044]
["bitfinex","ETHUSD",1771541468121,0.0011,1943.9,1943.8,1.08452744]
["bitfinex","ETHUSD",1771541468497,0.0011,1944.1,1943.9,1.08452744]
["bitfinex","ETHUSD",1771541473934,0.0011,1944.1,1943.8,1.08452744]
["bitfinex","ETHUSD",1771541475738,1.0497961,1944.0,1943.6,1.08452744]
["bitfinex","ETHUSD",1771541476936,1.0497961,1944.0,1943.5,1.28733907]
["bitfinex","ETHUSD",1771541478920,1.0497961,1944.0,1943.5,2.37186651]
["bitfinex","ETHUSD",1771541479517,1.0497961,1944.0,1943.6,1.08452744]
["bitfinex","ETHUSD",1771541481124,1.0497961,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1771541481527,0.0011,1943.9,1943.7,1.28720671]
["bitfinex","ETHUSD",1771541482010,0.0011,1943.9,1943.7,2.37173415]
["bitfinex","ETHUSD",1771541482359,0.0011,1944.0,1943.8,1.08452744]
["bitfinex","ETHUSD",1771541483058,1.0508961,1944.0,1943.7,1.28720671]
["bitfinex","ETHUSD",1771541483411,1.0508961,1944.0,1943.7,0.001]
["bitfinex","ETHUSD",1771541493677,1.0508961,1944.0,1943.7,1.28720671]
["bitfinex","ETHUSD",1771541493678,1.0508961,1943.9,1943.7,1.28720671]
["bitfinex","ETHUSD",1771541499874,1.0508961,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1771541504274,0.0011,1944.2,1943.7,2.37452762]
["bitfinex","ETHUSD",1771541504475,0.0011,1944.2,1943.8,1.14629287]
["bitfinex","ETHUSD",1771541505677,0.0011,1944.2,1943.8,1.14729287]
["bitfinex","ETHUSD",1771541506251,0.0011,1943.9,1943.8,1.14729287]
["bitfinex","ETHUSD",1771541506575,0.0011,1944.2,1944.0,1.14629287]
["bitfinex","ETHUSD",1771541508478,0.0011,1944.2,1944.1,1.28594208]
["bitfinex","ETHUSD",1771541508683,0.0011,1944.2,1944.1,2.43168495]
["bitfinex","ETHUSD",1771541509279,1.29291358,1944.6,1944.1,2.43168495]
["bitfinex","ETHUSD",1771541509280,0.00729186,1944.6,1944.2,1.14574287]
["bitfinex","ETHUSD",1771541510886,0.00729186,1944.6,1944.2,2.43160227]
["bitfinex","ETHUSD",1771541511081,0.00729186,1944.6,1944.2,1.2858594]
["bitfinex","ETHUSD",1771541511249,0.00729186,1944.6,1944.3,1.14574287]
["bitfinex","ETHUSD",1771541511974,0.02005935,1944.6,1944.3,1.14574287]
["bitfinex","ETHUSD",1771541514156,0.02005935,1944.6,1944.3,2.43152492]
["bitfinex","ETHUSD",1771541517090,0.02005935,1944.6,1944.3,1.14574287]
["bitfinex","ETHUSD",1771541518178,0.02005935,1944.6,1944.3,1.14674287]
["bitfinex","ETHUSD",1771541518482,0.0011,1944.5,1944.3,1.14674287]
["bitfinex","ETHUSD",1771541522087,0.0011,1944.5,1944.3,2.43254546]
["bitfinex","ETHUSD",1771541523160,0.0011,1944.5,1944.4,1.14574287]
["bitfinex","ETHUSD",1771541525569,0.0011,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1771541525776,0.03303568,1944.5,1944.3,1.28678184]
["bitfinex","ETHUSD",1771541527009,0.03303568,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1771541528399,0.03303568,1944.5,1944.3,1.28679668]
["bitfinex","ETHUSD",1771541528700,0.0011,1944.5,1944.3,1.28679668]
["bitfinex","ETHUSD",1771541528994,0.0011,1944.5,1944.3,1.14674287]
["bitfinex","ETHUSD",1771541529220,0.03760226,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1771541532224,0.03760226,1944.5,1944.3,1.2868098]
["bitfinex","ETHUSD",1771541532225,0.0011,1944.5,1944.3,1.2868098]
["bitfinex","ETHUSD",1771541532414,0.0011,1944.4,1944.3,1.2868098]
["bitfinex","ETHUSD",1771541533530,0.0011,1944.4,1944.3,0.001]
["bitfinex","ETHUSD",1771541534127,0.0011,1944.4,1944.3,1.14674287]
["bitfinex","ETHUSD",1771541534430,5.13973897,1945.7,1944.5,1.14154694]
["bitfinex","ETHUSD",1771541534431,0.05124706,1945.0,1944.5,1.14154694]
["bitfinex","ETHUSD",1771541534596,0.00153886,1945.0,1944.5,1.14154694]
["bitfinex","ETHUSD",1771541537131,0.00153886,1945.0,1944.7,1.14154694]
["bitfinex","ETHUSD",1771541537627,1.33693748,1945.5,1944.7,1.14154694]
["bitfinex","ETHUSD",1771541538131,0.0525582,1945.7,1944.9,1.14154694]
["bitfinex","ETHUSD",1771541538625,1.28484325,1945.8,1944.9,1.14154694]
["bitfinex","ETHUSD",1771541538942,1.28480517,1945.9,1944.9,1.14154694]
["bitfinex","ETHUSD",1771541539231,1.28480517,1945.9,1945.1,1.14154694]
["bitfinex","ETHUSD",1771541539594,0.05394997,1945.9,1945.1,1.14154694]
["bitfinex","ETHUSD",1771541541612,0.05462543,1945.8,1945.3,1.14154694]
["bitfinex","ETHUSD",1771541542907,0.05462543,1945.8,1945.2,2.42676182]
["bitfinex","ETHUSD",1771541544206,0.05663244,1945.7,1945.2,2.42676182]
["bitfinex","ETHUSD",1771541546536,0.05663244,1945.7,1945.3,1.14154694]
["bitfinex","ETHUSD",1771541547734,0.0011,1945.8,1945.3,1.14154694]
["bitfinex","ETHUSD",1771541547994,0.00153886,1946.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1771541547995,0.00153886,1946.0,1945.4,5.34113114]
["bitfinex","ETHUSD",1771541548142,0.00153886,1946.0,1945.5,1.14154694]
["bitfinex","ETHUSD",1771541548309,0.00153886,1946.0,1945.7,1.14154694]
["bitfinex","ETHUSD",1771541549708,1.34364517,1946.4,1945.7,1.14154694]
["bitfinex","ETHUSD",1771541549709,1.34359814,1946.4,1945.7,1.14154694]
["bitfinex","ETHUSD",1771541550031,6.62555993,1946.4,1945.6,1.14154694]
["bitfinex","ETHUSD",1771541550228,0.06037504,1946.1,1945.4,1.28503395]
["bitfinex","ETHUSD",1771541550443,0.06037504,1946.1,1945.4,2.42662969]
["bitfinex","ETHUSD",1771541552664,0.06217096,1945.9,1945.4,1.14154694]
["bitfinex","ETHUSD",1771541553654,0.06217096,1945.9,1945.2,2.42670813]
["bitfinex","ETHUSD",1771541554823,0.06334552,1945.7,1945.2,2.42670813]
["bitfinex","ETHUSD",1771541555171,0.06334552,1945.7,1945.3,1.14154694]
["bitfinex","ETHUSD",1771541557234,0.06334552,1945.7,1945.1,6.28352046]
["bitfinex","ETHUSD",1771541558560,1.28462052,1946.1,1945.3,1.14154694]
["bitfinex","ETHUSD",1771541558766,0.06611685,1946.1,1945.3,1.14154694]
["bitfinex","ETHUSD",1771541560060,0.06611685,1946.1,1945.5,1.14154694]
["bitfinex","ETHUSD",1771541560527,0.0011,1946.0,1945.5,1.14154694]
["bitfinex","ETHUSD",1771541562262,0.0011,1946.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1771541562439,0.0011,1946.0,1945.7,1.14154694]
["bitfinex","ETHUSD",1771541563159,0.0693119,1946.0,1945.7,1.14154694]
["bitfinex","ETHUSD",1771541564563,0.0693119,1946.0,1945.6,1.28490424]
["bitfinex","ETHUSD",1771541565956,0.0011,1946.0,1945.7,1.14154694]
["bitfinex","ETHUSD",1771541566353,0.0011,1946.0,1945.7,2.42641328]
["bitfinex","ETHUSD",1771541568187,0.07084042,1946.1,1945.8,1.14154694]
["bitfinex","ETHUSD",1771541568188,0.07292933,1946.1,1945.8,1.14154694]
["bitfinex","ETHUSD",1771541568390,0.07292933,1946.1,1945.8,2.4263589]
["bitfinex","ETHUSD",1771541569568,0.07278739,1946.5,1945.9,1.14099694]
["bitfinex","ETHUSD",1771541569765,2.21029755,1946.6,1946.1,1.14099694]
["bitfinex","ETHUSD",1771541569766,0.07278739,1946.6,1946.1,1.14099694]
["bitfinex","ETHUSD",1771541570088,1.35698986,1946.8,1946.1,1.14099694]
["bitfinex","ETHUSD",1771541570654,1.35698986,1946.8,1946.2,1.14099694]
["bitfinex","ETHUSD",1771541570846,1.28420247,1946.8,1946.2,1.14099694]
["bitfinex","ETHUSD",1771541571052,0.07325302,1946.7,1946.2,1.14099694]
["bitfinex","ETHUSD",1771541573082,1.35752153,1946.7,1946.2,1.14099694]
["bitfinex","ETHUSD",1771541573291,0.07417305,1946.6,1946.2,1.14099694]
["bitfinex","ETHUSD",1771541573878,0.07417305,1946.6,1946.0,2.42568347]
["bitfinex","ETHUSD",1771541574079,0.07417305,1946.6,1945.8,1.14099694]
["bitfinex","ETHUSD",1771541574288,0.07462373,1946.4,1945.8,1.14099694]
["bitfinex","ETHUSD",1771541574494,0.07462373,1946.4,1945.6,6.28068429]
["bitfinex","ETHUSD",1771541575095,0.07407781,1946.2,1945.6,6.28068429]
["bitfinex","ETHUSD",1771541575794,0.07407781,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1771541576181,1.28448851,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1771541576382,0.07452703,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1771541577495,1.3596117,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1771541578200,0.07499118,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1771541579396,0.07586442,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1771541580094,1.36044245,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1771541580301,0.07629679,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1771541581073,0.07629679,1946.1,1945.6,1.14199694]
["bitfinex","ETHUSD",1771541582105,1.36097663,1946.1,1945.6,1.14199694]
["bitfinex","ETHUSD",1771541584100,1.28467984,1946.1,1945.6,1.14199694]
["bitfinex","ETHUSD",1771541584472,5.13839531,1946.2,1945.6,1.14199694]
["bitfinex","ETHUSD",1771541584473,0.07737627,1946.3,1945.6,1.14199694]
["bitfinex","ETHUSD",1771541585001,5.41042316,1946.3,1945.6,1.14199694]
["bitfinex","ETHUSD",1771541585306,0.07737627,1946.3,1945.6,1.14199694]
["bitfinex","ETHUSD",1771541586905,5.21667655,1946.4,1945.6,1.14199694]
["bitfinex","ETHUSD",1771541587303,5.21667655,1946.4,1945.7,1.17109638]
["bitfinex","ETHUSD",1771541587504,0.07893414,1946.3,1945.7,1.17109638]
["bitfinex","ETHUSD",1771541589520,1.28455451,1946.2,1945.7,1.17209638]
["bitfinex","ETHUSD",1771541591185,1.36497207,1946.2,1945.7,1.17209638]
["bitfinex","ETHUSD",1771541592412,1.28455451,1946.2,1945.7,1.17209638]
["bitfinex","ETHUSD",1771541592606,0.08077395,1946.1,1945.7,1.17209638]
["bitfinex","ETHUSD",1771541595418,0.07981331,1945.9,1945.7,0.001]
["bitfinex","ETHUSD",1771541599020,1.36343731,1945.8,1945.7,0.001]
["bitfinex","ETHUSD",1771541602421,0.07774836,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1771541604533,0.07618396,1945.5,1945.1,1.17209638]
["bitfinex","ETHUSD",1771541606641,1.28508275,1945.4,1945.1,1.17209638]
["bitfinex","ETHUSD",1771541607514,5.21625806,1945.5,1945.1,1.17209638]
["bitfinex","ETHUSD",1771541607515,1.3612044,1945.5,1945.1,1.17209638]
["bitfinex","ETHUSD",1771541617244,1.28502044,1945.5,1945.1,1.17209638]
["bitfinex","ETHUSD",1771541618246,1.11435313,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1771541618443,1.11435313,1945.6,1945.3,1.1544586]
["bitfinex","ETHUSD",1771541618748,1.11435313,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1771541620448,1.11435313,1945.4,1945.2,0.001]
["bitfinex","ETHUSD",1771541621252,1.11435313,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1771541622438,1.11435313,1945.2,1945.0,0.00253886]
["bitfinex","ETHUSD",1771541624257,1.28514882,1945.3,1945.0,1.15699746]
["bitfinex","ETHUSD",1771541624424,6.25494841,1945.4,1945.0,1.15699746]
["bitfinex","ETHUSD",1771541624425,2.39948174,1945.4,1945.0,1.15699746]
["bitfinex","ETHUSD",1771541626032,1.28512861,1945.4,1945.0,1.15699746]
["bitfinex","ETHUSD",1771541628461,5.14021157,1945.5,1945.0,1.15699746]
["bitfinex","ETHUSD",1771541632541,0.0011,1945.7,1945.0,1.15699746]
["bitfinex","ETHUSD",1771541632738,1.11545313,1945.7,1945.0,1.15699746]
["bitfinex","ETHUSD",1771541632963,1.11435313,1945.6,1945.0,1.15699746]
["bitfinex","ETHUSD",1771541633130,1.11435313,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1771541633455,5.33414689,1945.7,1945.1,0.001]
["bitfinex","ETHUSD",1771541633456,0.0011,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1771541633660,1.11435313,1945.3,1945.1,0.001]
["bitfinex","ETHUSD",1771541635599,0.0011,1945.4,1945.1,1.1554586]
["bitfinex","ETHUSD",1771541635865,1.11545313,1945.4,1945.1,1.1554586]
["bitfinex","ETHUSD",1771541639964,1.28514882,1945.3,1945.1,1.1554586]
["bitfinex","ETHUSD",1771541642659,2.42209299,1945.3,1945.1,0.001]
["bitfinex","ETHUSD",1771541643433,1.28618577,1945.4,1945.2,1.16498974]
["bitfinex","ETHUSD",1771541643633,0.0011,1945.4,1945.2,1.16498974]
["bitfinex","ETHUSD",1771541645543,0.0011,1945.4,1945.3,1.16498974]
["bitfinex","ETHUSD",1771541645880,0.0011,1945.7,1945.5,1.16498974]
["bitfinex","ETHUSD",1771541651786,5.13889302,1946.0,1945.7,1.14255436]
["bitfinex","ETHUSD",1771541652366,1.11423122,1946.0,1945.7,1.14255436]
["bitfinex","ETHUSD",1771541652756,2.39891775,1946.1,1945.7,1.14255436]
["bitfinex","ETHUSD",1771541658499,0.0011,1946.0,1945.7,1.14255436]
["bitfinex","ETHUSD",1771541663893,1.28578653,1946.0,1945.7,1.14255436]
["bitfinex","ETHUSD",1771541665966,0.0011,1946.0,1945.7,1.14255436]
["bitfinex","ETHUSD",1771541670892,0.0011,1946.0,1945.8,1.14355436]
["bitfinex","ETHUSD",1771541671089,0.0011,1945.9,1945.8,1.14355436]
["bitfinex","ETHUSD",1771541674277,0.0011,1946.0,1945.9,1.14255436]
["bitfinex","ETHUSD",1771541674689,0.0011,1946.0,1945.8,1.14355436]
["bitfinex","ETHUSD",1771541676906,0.0011,1946.0,1945.9,1.15647801]
["bitfinex","ETHUSD",1771541684695,0.0011,1946.0,1945.9,1.15747801]
["bitfinex","ETHUSD",1771541687217,1.17148719,1946.0,1945.9,0.001]
["bitfinex","ETHUSD",1771541687727,0.09297641,1946.7,1946.0,1.15647801]
["bitfinex","ETHUSD",1771541689418,0.09359925,1946.6,1946.1,1.28462052]
["bitfinex","ETHUSD",1771541689622,1.28419009,1946.8,1946.2,1.15647801]
["bitfinex","ETHUSD",1771541689623,1.37778393,1946.8,1946.2,1.15647801]
["bitfinex","ETHUSD",1771541689801,0.09421805,1946.7,1946.2,1.15647801]
["bitfinex","ETHUSD",1771541690415,1.28418468,1946.8,1946.2,1.15647801]
["bitfinex","ETHUSD",1771541690628,1.37902995,1946.8,1946.2,1.15647801]
["bitfinex","ETHUSD",1771541691731,0.09546557,1946.7,1946.2,2.44103214]
["bitfinex","ETHUSD",1771541691898,0.09546557,1946.7,1946.3,1.15647801]
["bitfinex","ETHUSD",1771541697930,0.09546557,1946.7,1946.3,2.44095866]
["bitfinex","ETHUSD",1771541698524,0.09546557,1946.7,1946.4,1.15647801]
["bitfinex","ETHUSD",1771541698735,0.09656557,1946.7,1946.4,1.15647801]
["bitfinex","ETHUSD",1771541699199,1.38079394,1946.7,1946.4,1.15647801]
["bitfinex","ETHUSD",1771541700429,0.10003786,1946.6,1946.3,1.15647801]
["bitfinex","ETHUSD",1771541700819,0.10003786,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1771541701899,1.38600053,1946.5,1946.2,1.17543849]
["bitfinex","ETHUSD",1771541703329,1.28435653,1946.5,1946.2,1.17543849]
["bitfinex","ETHUSD",1771541703630,1.38704462,1946.5,1946.2,1.17543849]
["bitfinex","ETHUSD",1771541705660,0.10268809,1946.5,1946.2,1.17543849]
["bitfinex","ETHUSD",1771541705930,1.38704809,1946.5,1946.2,1.17543849]
["bitfinex","ETHUSD",1771541706131,1.38805646,1946.6,1946.2,1.17543849]
["bitfinex","ETHUSD",1771541706332,0.10370397,1946.6,1946.2,1.17543849]
["bitfinex","ETHUSD",1771541708522,1.38800391,1946.6,1946.2,1.17543849]
["bitfinex","ETHUSD",1771541709115,0.10370397,1946.6,1946.2,1.17543849]
["bitfinex","ETHUSD",1771541709429,0.10370397,1946.6,1946.2,2.45999258]
["bitfinex","ETHUSD",1771541709850,0.10370397,1946.6,1946.3,1.18399759]
["bitfinex","ETHUSD",1771541710249,1.28538604,1946.7,1946.3,1.18399759]
["bitfinex","ETHUSD",1771541710424,0.0011,1946.7,1946.3,1.18399759]
["bitfinex","ETHUSD",1771541710623,0.0011,1946.7,1946.3,2.46847275]
["bitfinex","ETHUSD",1771541710843,0.0011,1946.7,1946.4,1.18399759]
["bitfinex","ETHUSD",1771541712742,0.0011,1946.5,1946.4,2.46842011]
["bitfinex","ETHUSD",1771541712943,0.0011,1946.5,1946.4,1.18399759]
["bitfinex","ETHUSD",1771541713118,0.0011,1946.5,1946.4,2.46842011]
["bitfinex","ETHUSD",1771541713325,0.0011,1946.6,1946.5,1.18399759]
["bitfinex","ETHUSD",1771541717670,0.0011,1946.6,1946.5,2.46835412]
["bitfinex","ETHUSD",1771541718047,0.0011,1946.6,1946.5,1.18399759]
["bitfinex","ETHUSD",1771541720140,0.0011,1946.6,1946.5,2.46835412]
["bitfinex","ETHUSD",1771541720343,0.0011,1946.7,1946.6,1.18399759]
["bitfinex","ETHUSD",1771541721760,0.0011,1946.7,1946.6,2.46828814]
["bitfinex","ETHUSD",1771541725277,0.00153886,1947.0,1946.9,1.18399759]
["bitfinex","ETHUSD",1771541727351,0.00153886,1947.0,1946.9,2.46809025]
["bitfinex","ETHUSD",1771541727959,0.10585661,1947.4,1947.0,1.18399759]
["bitfinex","ETHUSD",1771541728476,0.10565706,1947.8,1947.1,1.18399759]
["bitfinex","ETHUSD",1771541729952,1.38922121,1947.8,1947.3,1.18399759]
["bitfinex","ETHUSD",1771541730280,1.28356415,1947.8,1947.3,1.18399759]
["bitfinex","ETHUSD",1771541730777,0.10507518,1947.7,1947.1,1.18399759]
["bitfinex","ETHUSD",1771541731074,0.10507518,1947.6,1946.9,1.18399759]
["bitfinex","ETHUSD",1771541731991,0.10487676,1947.4,1946.9,1.18399759]
["bitfinex","ETHUSD",1771541733574,0.10450301,1947.4,1947.0,1.18399759]
["bitfinex","ETHUSD",1771541733951,0.10450301,1947.4,1946.9,1.28409176]
["bitfinex","ETHUSD",1771541734281,0.10450301,1947.3,1946.9,1.18399759]
["bitfinex","ETHUSD",1771541737774,1.28363113,1947.6,1947.0,1.16854062]
["bitfinex","ETHUSD",1771541738153,1.38719711,1947.6,1947.0,1.16854062]
["bitfinex","ETHUSD",1771541738354,0.10356598,1947.6,1947.0,1.16854062]
["bitfinex","ETHUSD",1771541738558,1.38699639,1947.7,1947.1,1.16854062]
["bitfinex","ETHUSD",1771541738753,0.10338023,1947.6,1947.1,1.16854062]
["bitfinex","ETHUSD",1771541738954,0.0011,1947.2,1947.1,1.16854062]
["bitfinex","ETHUSD",1771541739158,0.0011,1947.3,1947.1,1.16854062]
["bitfinex","ETHUSD",1771541740300,0.0011,1947.5,1947.3,1.16854062]
["bitfinex","ETHUSD",1771541740658,1.28349933,1947.8,1947.3,1.16854062]
["bitfinex","ETHUSD",1771541741081,2.31258333,1947.9,1947.3,1.16854062]
["bitfinex","ETHUSD",1771541742498,1.02910682,1947.9,1947.5,1.16854062]
["bitfinex","ETHUSD",1771541743105,1.02874327,1947.9,1947.5,1.16854062]
["bitfinex","ETHUSD",1771541744772,1.02874327,1947.9,1947.5,2.45223722]
["bitfinex","ETHUSD",1771541744966,0.10337425,1947.8,1947.4,1.16854062]
["bitfinex","ETHUSD",1771541745790,1.02821643,1947.9,1947.4,1.16854062]
["bitfinex","ETHUSD",1771541745996,2.31165968,1947.9,1947.4,1.16854062]
["bitfinex","ETHUSD",1771541746481,0.10321643,1947.8,1947.4,1.16854062]
["bitfinex","ETHUSD",1771541746682,0.10321643,1947.8,1947.0,2.45251701]
["bitfinex","ETHUSD",1771541747000,0.1030434,1947.6,1946.9,2.45258281]
["bitfinex","ETHUSD",1771541747592,0.1030434,1947.6,1946.9,1.16854062]
["bitfinex","ETHUSD",1771541747792,0.1030434,1947.6,1946.9,2.45263159]
["bitfinex","ETHUSD",1771541749206,0.10272181,1947.4,1946.9,1.16854062]
["bitfinex","ETHUSD",1771541749765,0.10272181,1947.4,1946.8,2.20910288]
["bitfinex","ETHUSD",1771541749991,0.10272181,1947.4,1946.8,3.3776435]
["bitfinex","ETHUSD",1771541751282,0.10238786,1947.3,1946.8,3.3776435]
["bitfinex","ETHUSD",1771541753406,0.10238786,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771541753773,0.10193072,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771541754094,0.0011,1947.3,1946.9,1.16954062]
["bitfinex","ETHUSD",1771541755724,0.0011,1947.3,1947.0,1.16854062]
["bitfinex","ETHUSD",1771541759007,0.10226377,1947.3,1947.0,1.16854062]
["bitfinex","ETHUSD",1771541761915,1.38610269,1947.3,1947.0,1.16854062]
["bitfinex","ETHUSD",1771541763015,0.10226377,1947.3,1947.0,1.16854062]
["bitfinex","ETHUSD",1771541763230,0.10044769,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771541763520,0.10044769,1947.2,1946.9,1.13984235]
["bitfinex","ETHUSD",1771541763892,1.28493577,1947.3,1946.9,1.13984235]
["bitfinex","ETHUSD",1771541763893,0.0011,1947.3,1946.9,1.13984235]
["bitfinex","ETHUSD",1771541764120,0.0011,1947.3,1947.0,1.13884235]
["bitfinex","ETHUSD",1771541768625,0.10074464,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771541769130,0.10074464,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1771541769699,0.0011,1947.3,1946.8,1.14034235]
["bitfinex","ETHUSD",1771541770323,0.09947282,1947.3,1946.8,1.14034235]
["bitfinex","ETHUSD",1771541772432,0.09811752,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771541773920,0.09636656,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1771541774326,0.09536656,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771541777413,0.09282662,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771541780334,0.09035238,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771541781114,0.08954827,1947.1,1946.5,1.14084235]
["bitfinex","ETHUSD",1771541781326,0.08954827,1947.0,1946.5,1.14084235]
["bitfinex","ETHUSD",1771541781612,0.08954827,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1771541781845,0.08954827,1947.0,1946.6,1.14084235]
["bitfinex","ETHUSD",1771541782414,1.28409266,1946.9,1946.6,1.14084235]
["bitfinex","ETHUSD",1771541782827,0.08796991,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771541783517,0.08796991,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1771541784547,1.28422458,1946.7,1946.4,1.14134235]
["bitfinex","ETHUSD",1771541785627,1.36891303,1946.7,1946.4,1.14134235]
["bitfinex","ETHUSD",1771541787924,1.28422458,1946.7,1946.4,1.14134235]
["bitfinex","ETHUSD",1771541789964,0.08176829,1946.8,1946.4,1.14134235]
["bitfinex","ETHUSD",1771541790961,0.08176829,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1771541792380,1.3645757,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1771541792584,1.28422458,1946.7,1946.4,1.14134235]
["bitfinex","ETHUSD",1771541794471,1.28409266,1946.9,1946.4,1.14134235]
["bitfinex","ETHUSD",1771541794773,1.28409266,1946.9,1946.5,1.14134235]
["bitfinex","ETHUSD",1771541795074,0.0011,1946.7,1946.5,1.14134235]
["bitfinex","ETHUSD",1771541795658,0.0011,1946.8,1946.6,1.13979235]
["bitfinex","ETHUSD",1771541798044,0.0011,1946.8,1946.6,1.09160842]
["bitfinex","ETHUSD",1771541798249,1.17926029,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1771541800279,1.28422458,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1771541801479,1.28422458,1946.7,1946.4,0.00962584]
["bitfinex","ETHUSD",1771541803075,2.4634572,1946.8,1946.4,0.00962584]
["bitfinex","ETHUSD",1771541805188,1.17926029,1946.8,1946.4,0.00962584]
["bitfinex","ETHUSD",1771541805355,1.17926029,1946.8,1946.5,0.01965771]
["bitfinex","ETHUSD",1771541805561,2.46342829,1946.8,1946.5,0.01965771]
["bitfinex","ETHUSD",1771541805960,1.17926029,1946.8,1946.5,0.01965771]
["bitfinex","ETHUSD",1771541806571,2.46342479,1946.8,1946.5,0.01965771]
["bitfinex","ETHUSD",1771541806986,2.46342479,1946.8,1946.5,0.02065771]
["bitfinex","ETHUSD",1771541806987,1.17926029,1946.8,1946.5,0.02065771]
["bitfinex","ETHUSD",1771541807187,0.0011,1946.7,1946.5,0.02065771]
["bitfinex","ETHUSD",1771541814388,1.17926029,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771541814688,0.0011,1946.7,1946.5,0.0437072]
["bitfinex","ETHUSD",1771541815490,1.17926029,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771541815695,1.17926029,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1771541817192,1.17766029,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771541819975,2.46201682,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771541820497,1.17766029,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771541824291,0.0011,1946.6,1946.4,0.06983619]
["bitfinex","ETHUSD",1771541824496,2.46305269,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771541825093,1.17766029,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771541825298,1.17766029,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1771541825993,1.17716029,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771541828087,2.4616488,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771541832608,5.1377969,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771541832609,1.17716029,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771541833110,1.17716029,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771541833290,1.17826029,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771541836219,0.0011,1946.4,1946.3,0.09252869]
["bitfinex","ETHUSD",1771541845726,0.0011,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771541846124,0.0011,1946.4,1946.3,0.10009524]
["bitfinex","ETHUSD",1771541852227,0.0011,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771541853831,0.0011,1946.5,1946.4,0.1034748]
["bitfinex","ETHUSD",1771541854224,0.0011,1946.5,1946.3,0.1044748]
["bitfinex","ETHUSD",1771541856914,0.0011,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771541858627,0.0011,1946.5,1946.4,0.10827353]
["bitfinex","ETHUSD",1771541860228,0.0011,1946.5,1946.4,1.39269605]
["bitfinex","ETHUSD",1771541861631,0.0011,1946.5,1946.4,0.10827353]
["bitfinex","ETHUSD",1771541862631,0.0011,1946.5,1946.4,1.39269605]
["bitfinex","ETHUSD",1771541869844,0.0011,1946.6,1946.4,1.28542252]
["bitfinex","ETHUSD",1771541870048,0.0011,1946.6,1946.5,0.11358996]
["bitfinex","ETHUSD",1771541872152,0.0011,1946.6,1946.5,1.39794649]
["bitfinex","ETHUSD",1771541872650,0.0011,1946.6,1946.5,0.11358996]
["bitfinex","ETHUSD",1771541875127,0.0011,1946.6,1946.5,1.39794649]
["bitfinex","ETHUSD",1771541875556,0.0011,1946.6,1946.5,0.11358996]
["bitfinex","ETHUSD",1771541879458,0.0011,1946.6,1946.4,1.28536604]
["bitfinex","ETHUSD",1771541879665,0.0011,1946.6,1946.4,1.40355451]
["bitfinex","ETHUSD",1771541880164,0.0011,1946.6,1946.5,0.11866918]
["bitfinex","ETHUSD",1771541881137,0.0011,1946.6,1946.5,0.11966918]
["bitfinex","ETHUSD",1771541883382,0.0011,1946.6,1946.5,1.40402571]
["bitfinex","ETHUSD",1771541883851,0.0011,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771541884053,0.0011,1946.6,1946.5,0.12198937]
["bitfinex","ETHUSD",1771541885070,0.0011,1946.6,1946.5,1.4063459]
["bitfinex","ETHUSD",1771541886937,0.0011,1946.6,1946.5,0.12198937]
["bitfinex","ETHUSD",1771541887649,0.0011,1946.6,1946.5,1.4063459]
["bitfinex","ETHUSD",1771541891177,0.0011,1946.6,1946.5,0.12198937]
["bitfinex","ETHUSD",1771541892274,1.20822907,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771541892462,0.0011,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771541892463,1.20822907,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771541893448,1.20822907,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771541894477,0.0011,1946.8,1946.6,1.14230243]
["bitfinex","ETHUSD",1771541899988,1.10932907,1946.9,1946.7,1.28422458]
["bitfinex","ETHUSD",1771541900387,5.13497856,1947.5,1946.8,1.14130243]
["bitfinex","ETHUSD",1771541900388,1.20712907,1947.3,1946.8,1.14130243]
["bitfinex","ETHUSD",1771541900683,1.20712907,1947.3,1946.9,1.14130243]
["bitfinex","ETHUSD",1771541900899,1.20712907,1947.5,1946.9,1.14130243]
["bitfinex","ETHUSD",1771541901672,1.20712907,1947.5,1947.1,1.14130243]
["bitfinex","ETHUSD",1771541901871,1.20712907,1947.6,1947.1,1.14130243]
["bitfinex","ETHUSD",1771541902462,1.20712907,1947.6,1947.3,1.14130243]
["bitfinex","ETHUSD",1771541902662,1.20712907,1947.8,1947.3,1.14130243]
["bitfinex","ETHUSD",1771541903295,1.20712907,1947.9,1947.3,1.14130243]
["bitfinex","ETHUSD",1771541904466,1.20712907,1947.9,1947.5,1.14130243]
["bitfinex","ETHUSD",1771541905466,1.20712907,1947.8,1947.2,1.14130243]
["bitfinex","ETHUSD",1771541906367,1.20822907,1947.8,1947.2,1.14130243]
["bitfinex","ETHUSD",1771541906572,1.20822907,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1771541906794,1.20822907,1947.8,1947.4,1.14130243]
["bitfinex","ETHUSD",1771541910496,1.20822907,1947.8,1947.5,1.28369704]
["bitfinex","ETHUSD",1771541911700,1.20822907,1947.8,1947.4,1.28371665]
["bitfinex","ETHUSD",1771541913173,1.20712907,1947.7,1947.1,5.13570001]
["bitfinex","ETHUSD",1771541913374,1.20712907,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1771541914412,1.20712907,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1771541914616,1.20712907,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1771541916378,1.28376296,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1771541916610,1.20712907,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771541921915,1.24106858,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771541922842,1.24106858,1947.1,1947.0,0.001]
["bitfinex","ETHUSD",1771541924391,1.24106858,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1771541924688,5.13532984,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1771541924689,1.2840267,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771541924889,1.24106858,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1771541926321,1.24106858,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771541926912,1.24106858,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771541928939,2.52529316,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771541930130,1.24106858,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771541931329,2.52542511,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771541931921,1.24106858,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771541932119,1.24106858,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771541933901,1.24106858,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771541935018,1.24106858,1946.3,1946.0,0.00253886]
["bitfinex","ETHUSD",1771541936031,1.24106858,1946.1,1946.0,0.00253886]
["bitfinex","ETHUSD",1771541942253,2.53428448,1946.4,1946.0,1.19528627]
["bitfinex","ETHUSD",1771541942412,1.24986196,1946.3,1946.0,0.00253886]
["bitfinex","ETHUSD",1771541943026,1.24986196,1946.3,1946.0,1.19528627]
["bitfinex","ETHUSD",1771541943222,1.24986196,1946.3,1946.0,0.00253886]
["bitfinex","ETHUSD",1771541945646,1.28455451,1946.2,1946.0,0.00253886]
["bitfinex","ETHUSD",1771541946142,2.53440006,1946.3,1946.0,1.19528627]
["bitfinex","ETHUSD",1771541946512,2.53440006,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771541946713,1.24986196,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1771541948346,0.0011,1946.6,1946.2,1.2213008]
["bitfinex","ETHUSD",1771541948642,0.0011,1947.4,1946.4,1.2213008]
["bitfinex","ETHUSD",1771541948643,1.24349299,1947.0,1946.4,1.2213008]
["bitfinex","ETHUSD",1771541948848,2.52752051,1947.0,1946.4,1.2213008]
["bitfinex","ETHUSD",1771541951026,1.24349299,1947.0,1946.5,1.2213008]
["bitfinex","ETHUSD",1771541951518,1.2867381,1946.8,1946.5,1.2213008]
["bitfinex","ETHUSD",1771541952052,2.52743599,1947.2,1946.6,1.2213008]
["bitfinex","ETHUSD",1771541952356,1.24459299,1947.4,1946.6,1.2213008]
["bitfinex","ETHUSD",1771541953119,1.24459299,1947.4,1946.8,1.2213008]
["bitfinex","ETHUSD",1771541953622,0.0011,1947.4,1946.8,1.2213008]
["bitfinex","ETHUSD",1771541955563,0.0011,1947.4,1947.0,1.2213008]
["bitfinex","ETHUSD",1771541957126,1.24459299,1947.4,1947.0,1.2213008]
["bitfinex","ETHUSD",1771541957434,2.52839495,1947.4,1947.0,1.2213008]
["bitfinex","ETHUSD",1771541957643,1.24459299,1947.4,1947.0,1.2213008]
["bitfinex","ETHUSD",1771541959451,0.0011,1947.3,1947.0,1.2213008]
["bitfinex","ETHUSD",1771541963737,1.24459299,1947.3,1946.7,1.2213008]
["bitfinex","ETHUSD",1771541964045,1.24459299,1947.3,1946.8,1.2213008]
["bitfinex","ETHUSD",1771541964451,1.24459299,1947.3,1946.5,6.6162534]
["bitfinex","ETHUSD",1771541964793,1.24459299,1947.3,1946.5,2.50563126]
["bitfinex","ETHUSD",1771541964933,1.28389482,1947.2,1946.6,1.2213008]
["bitfinex","ETHUSD",1771541965133,1.24349299,1947.1,1946.6,1.2213008]
["bitfinex","ETHUSD",1771541966798,1.24459299,1947.3,1946.8,1.2213008]
["bitfinex","ETHUSD",1771541966959,1.24459299,1947.3,1946.8,2.50540886]
["bitfinex","ETHUSD",1771541967300,1.24459299,1947.3,1946.9,1.2213008]
["bitfinex","ETHUSD",1771541970154,0.0011,1947.3,1946.9,1.2213008]
["bitfinex","ETHUSD",1771541970364,0.0011,1947.3,1947.0,1.2213008]
["bitfinex","ETHUSD",1771541971666,0.0011,1947.2,1947.0,1.2213008]
["bitfinex","ETHUSD",1771541972879,0.0011,1947.2,1947.0,2.50532295]
["bitfinex","ETHUSD",1771541974056,0.0011,1947.2,1947.1,1.2213008]
["bitfinex","ETHUSD",1771541977876,0.0011,1947.2,1947.0,1.16607862]
["bitfinex","ETHUSD",1771541979478,1.17247412,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771541979654,1.17247412,1947.2,1946.6,0.001]
["bitfinex","ETHUSD",1771541979655,1.17137412,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1771541979861,1.17137412,1947.0,1946.1,2.45165238]
["bitfinex","ETHUSD",1771541980057,1.17137412,1946.8,1946.2,0.002]
["bitfinex","ETHUSD",1771541981694,1.17137412,1946.6,1946.2,0.002]
["bitfinex","ETHUSD",1771541982190,1.17137412,1946.6,1946.1,1.16707862]
["bitfinex","ETHUSD",1771541982390,1.17137412,1946.6,1946.2,0.002]
["bitfinex","ETHUSD",1771541984190,1.17137412,1946.5,1946.2,0.002]
["bitfinex","ETHUSD",1771541985088,1.17137412,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771541987293,1.28436777,1946.5,1946.3,0.003]
["bitfinex","ETHUSD",1771541988410,2.45571818,1946.6,1946.3,0.003]
["bitfinex","ETHUSD",1771541988572,1.17137412,1946.6,1946.3,0.003]
["bitfinex","ETHUSD",1771541990494,2.45569654,1946.6,1946.3,1.16907862]
["bitfinex","ETHUSD",1771541990800,1.17137412,1946.5,1946.3,0.003]
["bitfinex","ETHUSD",1771541991699,1.17137412,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771541992705,2.45569654,1946.6,1946.3,1.16707862]
["bitfinex","ETHUSD",1771541992906,2.45569654,1946.6,1946.3,1.16907862]
["bitfinex","ETHUSD",1771541993584,1.17137412,1946.6,1946.3,1.16907862]
["bitfinex","ETHUSD",1771541995017,2.45566621,1946.6,1946.3,1.16907862]
["bitfinex","ETHUSD",1771541995188,1.17137412,1946.6,1946.3,1.16907862]
["bitfinex","ETHUSD",1771541995387,1.17137412,1946.6,1946.3,1.16707862]
["bitfinex","ETHUSD",1771541995689,2.45566928,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771541996014,1.17137412,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771541996493,1.28426028,1946.7,1946.4,0.002]
["bitfinex","ETHUSD",1771541996688,1.28426028,1946.7,1946.4,1.16807862]
["bitfinex","ETHUSD",1771541996890,1.17137412,1946.7,1946.4,1.16807862]
["bitfinex","ETHUSD",1771541997596,1.17137412,1946.7,1946.4,1.16907862]
["bitfinex","ETHUSD",1771541997789,0.0011,1946.5,1946.4,1.16907862]
["bitfinex","ETHUSD",1771541998521,0.0011,1946.5,1946.3,1.16707862]
["bitfinex","ETHUSD",1771541998816,0.0011,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1771541998817,1.17247412,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1771541999117,1.17137412,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771541999702,2.45687008,1946.5,1946.1,1.16707862]
["bitfinex","ETHUSD",1771541999889,2.45683694,1946.5,1946.1,1.16707862]
["bitfinex","ETHUSD",1771542000304,1.17247412,1946.5,1946.1,1.16707862]
["bitfinex","ETHUSD",1771542000504,0.0011,1946.5,1946.1,1.16707862]
["bitfinex","ETHUSD",1771542001112,0.0011,1946.5,1946.3,1.16607862]
["bitfinex","ETHUSD",1771542001312,0.0011,1946.8,1946.5,1.16607862]
["bitfinex","ETHUSD",1771542001498,0.0011,1947.1,1946.5,1.16607862]
["bitfinex","ETHUSD",1771542002918,0.0011,1947.1,1946.7,1.2607866]
["bitfinex","ETHUSD",1771542003098,0.0011,1947.1,1946.9,1.2607866]
["bitfinex","ETHUSD",1771542004593,0.0011,1947.1,1946.6,5.13701267]
["bitfinex","ETHUSD",1771542004813,0.0011,1947.1,1946.7,1.2607866]
["bitfinex","ETHUSD",1771542005106,0.0011,1947.2,1946.6,2.54507715]
["bitfinex","ETHUSD",1771542005299,0.0011,1947.2,1946.7,1.2607866]
["bitfinex","ETHUSD",1771542006220,0.0011,1947.2,1946.8,1.2607866]
["bitfinex","ETHUSD",1771542007001,0.0011,1947.4,1947.0,1.27313008]
["bitfinex","ETHUSD",1771542007509,0.0011,1947.4,1947.2,1.27313008]
["bitfinex","ETHUSD",1771542007896,0.0011,1947.4,1947.1,1.28396076]
["bitfinex","ETHUSD",1771542007897,1.25310871,1947.4,1947.1,1.28396076]
["bitfinex","ETHUSD",1771542008194,1.25310871,1947.4,1947.1,2.55709084]
["bitfinex","ETHUSD",1771542008521,0.0011,1947.4,1947.2,1.27313008]
["bitfinex","ETHUSD",1771542009291,0.0011,1947.5,1947.2,1.27313008]
["bitfinex","ETHUSD",1771542009590,0.0011,1947.6,1947.4,1.27313008]
["bitfinex","ETHUSD",1771542009792,0.0011,1947.7,1947.5,1.27313008]
["bitfinex","ETHUSD",1771542010092,1.25200871,1947.9,1947.5,1.27313008]
["bitfinex","ETHUSD",1771542010308,0.75562746,1947.9,1947.5,1.27313008]
["bitfinex","ETHUSD",1771542011522,0.75562746,1947.9,1947.5,2.55678739]
["bitfinex","ETHUSD",1771542011722,0.75562746,1947.9,1947.6,1.27313008]
["bitfinex","ETHUSD",1771542012493,0.00153886,1948.0,1947.6,1.27313008]
["bitfinex","ETHUSD",1771542012994,0.00153886,1948.0,1947.4,10.45959648]
["bitfinex","ETHUSD",1771542012995,1.25354757,1948.0,1947.4,1.27313008]
["bitfinex","ETHUSD",1771542013197,1.25200871,1947.9,1947.0,0.925]
["bitfinex","ETHUSD",1771542013526,1.25200871,1947.3,1946.7,1.27313008]
["bitfinex","ETHUSD",1771542013898,1.25200871,1947.3,1946.5,1.27313008]
["bitfinex","ETHUSD",1771542015139,1.28376296,1947.4,1946.7,1.27313008]
["bitfinex","ETHUSD",1771542015346,6.38657702,1947.6,1946.7,1.27313008]
["bitfinex","ETHUSD",1771542015634,1.25200871,1947.5,1946.9,1.27313008]
["bitfinex","ETHUSD",1771542016905,5.13456831,1947.6,1946.9,1.27313008]
["bitfinex","ETHUSD",1771542017105,6.38657702,1947.6,1946.9,1.27313008]
["bitfinex","ETHUSD",1771542017305,2.53563984,1947.6,1946.9,1.27313008]
["bitfinex","ETHUSD",1771542017538,0.925,1947.7,1947.1,1.27313008]
["bitfinex","ETHUSD",1771542017854,2.20858536,1947.7,1947.1,1.27313008]
["bitfinex","ETHUSD",1771542018233,2.53559407,1947.7,1947.1,1.27313008]
["bitfinex","ETHUSD",1771542019738,2.53559407,1947.7,1947.2,2.5570249]
["bitfinex","ETHUSD",1771542020649,1.25200871,1947.7,1947.2,2.5570249]
["bitfinex","ETHUSD",1771542020841,2.53557505,1947.7,1947.2,2.5570249]
["bitfinex","ETHUSD",1771542021235,1.25200871,1947.7,1947.2,2.5570249]
["bitfinex","ETHUSD",1771542021569,2.53557571,1947.7,1947.2,2.5570249]
["bitfinex","ETHUSD",1771542021871,1.25200871,1947.7,1947.2,2.5570249]
["bitfinex","ETHUSD",1771542024278,0.0011,1947.6,1947.2,2.5570249]
["bitfinex","ETHUSD",1771542025160,0.0011,1947.7,1947.4,1.27313008]
["bitfinex","ETHUSD",1771542026136,1.25310871,1947.7,1947.4,2.55684328]
["bitfinex","ETHUSD",1771542026662,0.0011,1947.7,1947.4,2.55688566]
["bitfinex","ETHUSD",1771542029678,0.0011,1947.7,1947.4,2.55689088]
["bitfinex","ETHUSD",1771542029884,1.25310871,1947.7,1947.4,1.27313008]
["bitfinex","ETHUSD",1771542030300,1.25310871,1947.7,1947.4,2.55688606]
["bitfinex","ETHUSD",1771542031076,1.25310871,1947.7,1947.4,1.28375598]
["bitfinex","ETHUSD",1771542031477,1.25310871,1947.7,1947.4,2.55688606]
["bitfinex","ETHUSD",1771542031878,1.25310871,1947.7,1947.4,1.28375598]
["bitfinex","ETHUSD",1771542032543,1.25310871,1947.7,1947.3,1.27313008]
["bitfinex","ETHUSD",1771542032880,0.0011,1947.7,1947.3,1.27313008]
["bitfinex","ETHUSD",1771542034282,2.5340242,1948.0,1946.9,1.27313008]
["bitfinex","ETHUSD",1771542034583,1.25200871,1947.9,1947.1,1.27313008]
["bitfinex","ETHUSD",1771542034954,1.25200871,1947.9,1947.3,1.27313008]
["bitfinex","ETHUSD",1771542035463,1.25200871,1947.8,1947.3,1.27313008]
["bitfinex","ETHUSD",1771542036953,1.25200871,1947.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1771542037154,1.25200871,1947.8,1947.5,1.19121893]
["bitfinex","ETHUSD",1771542037361,1.25310871,1947.8,1947.5,1.19121893]
["bitfinex","ETHUSD",1771542038687,0.0011,1947.8,1947.5,1.19121893]
["bitfinex","ETHUSD",1771542038980,1.29339051,1947.8,1947.4,1.28376296]
["bitfinex","ETHUSD",1771542039952,1.29229051,1947.7,1947.3,1.19221893]
["bitfinex","ETHUSD",1771542040158,1.29229051,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1771542041381,1.29229051,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771542041681,1.29229051,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771542042478,1.29229051,1947.4,1947.0,0.00253886]
["bitfinex","ETHUSD",1771542042678,1.29229051,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771542043854,1.29229051,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771542045081,1.29229051,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1771542045271,1.29229051,1947.0,1946.6,0.00253886]
["bitfinex","ETHUSD",1771542045870,1.29229051,1946.8,1946.6,0.00253886]
["bitfinex","ETHUSD",1771542047478,1.29229051,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771542047683,1.29229051,1946.8,1946.6,0.00253886]
["bitfinex","ETHUSD",1771542047982,1.28420205,1946.8,1946.6,0.00253886]
["bitfinex","ETHUSD",1771542048170,1.29229051,1946.7,1946.6,0.00253886]
["bitfinex","ETHUSD",1771542049091,1.29229051,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771542049389,1.29229051,1946.7,1946.6,0.00253886]
["bitfinex","ETHUSD",1771542050267,1.29229051,1946.7,1946.6,0.00353886]
["bitfinex","ETHUSD",1771542050466,1.29229051,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771542051876,1.284117,1946.9,1946.6,1.19475779]
["bitfinex","ETHUSD",1771542052077,1.29229051,1947.0,1946.6,1.19475779]
["bitfinex","ETHUSD",1771542052277,2.57635682,1947.0,1946.6,1.19475779]
["bitfinex","ETHUSD",1771542052491,2.57632314,1947.0,1946.6,1.19475779]
["bitfinex","ETHUSD",1771542054770,5.13428683,1947.7,1946.7,1.19121893]
["bitfinex","ETHUSD",1771542054971,1.29229051,1947.6,1946.7,1.19375779]
["bitfinex","ETHUSD",1771542055389,1.29229051,1947.6,1946.7,1.19121893]
["bitfinex","ETHUSD",1771542055804,1.29229051,1947.6,1946.9,1.19121893]
["bitfinex","ETHUSD",1771542056375,1.29229051,1947.6,1947.0,1.19375779]
["bitfinex","ETHUSD",1771542056711,1.29229051,1947.6,1947.0,1.19121893]
["bitfinex","ETHUSD",1771542056887,1.29229051,1947.4,1947.0,1.19121893]
["bitfinex","ETHUSD",1771542058097,1.29229051,1947.4,1947.1,0.00253886]
["bitfinex","ETHUSD",1771542058911,2.57610778,1947.4,1947.1,0.00253886]
["bitfinex","ETHUSD",1771542060311,2.57610778,1947.4,1947.1,1.19375779]
["bitfinex","ETHUSD",1771542060787,1.29229051,1947.3,1947.1,0.00253886]
["bitfinex","ETHUSD",1771542061183,2.57612433,1947.3,1947.1,0.00253886]
["bitfinex","ETHUSD",1771542061593,1.29229051,1947.3,1947.1,0.00253886]
["bitfinex","ETHUSD",1771542062006,1.29229051,1947.3,1947.0,1.19121893]
["bitfinex","ETHUSD",1771542062312,2.54529181,1947.5,1947.1,1.26160602]
["bitfinex","ETHUSD",1771542062509,2.54529181,1947.5,1947.1,1.25906716]
["bitfinex","ETHUSD",1771542062812,0.0011,1947.3,1947.1,1.25906716]
["bitfinex","ETHUSD",1771542063414,0.0011,1947.3,1947.2,1.26160602]
["bitfinex","ETHUSD",1771542063609,0.0011,1947.3,1947.2,1.25906716]
["bitfinex","ETHUSD",1771542063914,0.0011,1947.3,1947.2,0.00253886]
["bitfinex","ETHUSD",1771542067788,1.26959167,1947.3,1947.2,0.00253886]
["bitfinex","ETHUSD",1771542068207,1.26959167,1947.3,1947.0,1.27667401]
["bitfinex","ETHUSD",1771542068416,1.26959167,1947.3,1946.7,0.001]
["bitfinex","ETHUSD",1771542070126,1.26849167,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1771542071117,1.26849167,1947.1,1946.6,0.001]
["bitfinex","ETHUSD",1771542072525,1.26849167,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771542075610,1.26849167,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771542078419,2.55271625,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771542084098,1.26849167,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771542084699,1.28422458,1946.7,1946.4,1.27767401]
["bitfinex","ETHUSD",1771542084898,2.55271625,1946.7,1946.4,1.27767401]
["bitfinex","ETHUSD",1771542085101,1.26849167,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771542085323,2.55271625,1946.7,1946.4,1.27767401]
["bitfinex","ETHUSD",1771542085528,1.26849167,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771542086123,1.26849167,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771542087526,1.28435653,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771542088117,1.28435653,1946.5,1946.3,1.27767401]
["bitfinex","ETHUSD",1771542088601,2.5528482,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771542089001,2.5528482,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771542089226,2.5528482,1946.5,1946.2,1e-08]
["bitfinex","ETHUSD",1771542089409,2.5528482,1946.5,1946.2,0.00100001]
["bitfinex","ETHUSD",1771542089598,2.5528482,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1771542090122,1.26849167,1946.4,1946.0,0.00253886]
["bitfinex","ETHUSD",1771542091403,1.26849167,1946.2,1946.0,0.00253886]
["bitfinex","ETHUSD",1771542092127,2.55311219,1946.1,1945.8,1.27767401]
["bitfinex","ETHUSD",1771542093150,2.55311219,1946.1,1945.8,1e-08]
["bitfinex","ETHUSD",1771542093712,1.26849167,1946.0,1945.7,0.82355995]
["bitfinex","ETHUSD",1771542093918,1.26849167,1945.8,1945.7,0.001]
["bitfinex","ETHUSD",1771542095848,1.28475255,1945.9,1945.7,0.001]
["bitfinex","ETHUSD",1771542096170,2.55324422,1945.9,1945.7,0.001]
["bitfinex","ETHUSD",1771542097468,1.28458083,1946.2,1945.7,0.83064205]
["bitfinex","ETHUSD",1771542097753,2.57180921,1946.3,1945.7,0.83064205]
["bitfinex","ETHUSD",1771542097954,1.28732029,1946.2,1945.7,0.83064205]
["bitfinex","ETHUSD",1771542098141,2.57192885,1946.2,1945.7,0.83064205]
["bitfinex","ETHUSD",1771542099132,1.28732029,1946.1,1945.8,0.83305437]
["bitfinex","ETHUSD",1771542099442,1.28732029,1946.2,1945.8,0.83305437]
["bitfinex","ETHUSD",1771542099650,0.926,1946.5,1946.0,0.83305437]
["bitfinex","ETHUSD",1771542099817,0.09127233,1946.5,1945.9,5.32936186]
["bitfinex","ETHUSD",1771542100022,0.0011,1946.6,1945.9,5.32936186]
["bitfinex","ETHUSD",1771542100723,0.0011,1946.6,1946.2,0.00229481]
["bitfinex","ETHUSD",1771542101729,0.0011,1946.5,1946.2,0.00229481]
["bitfinex","ETHUSD",1771542102736,0.0011,1946.5,1946.3,0.00680929]
["bitfinex","ETHUSD",1771542108225,0.0011,1946.7,1946.1,0.01766311]
["bitfinex","ETHUSD",1771542108424,0.0011,1946.8,1946.4,0.01656311]
["bitfinex","ETHUSD",1771542110121,0.0011,1946.8,1946.6,0.02072262]
["bitfinex","ETHUSD",1771542112553,0.0011,1946.8,1946.6,1.30496471]
["bitfinex","ETHUSD",1771542112756,0.0011,1946.8,1946.6,1.28424209]
["bitfinex","ETHUSD",1771542113052,0.0011,1946.8,1946.7,0.02677882]
["bitfinex","ETHUSD",1771542116953,0.0011,1946.8,1946.7,1.3110034]
["bitfinex","ETHUSD",1771542117160,0.0011,1946.8,1946.7,0.02677882]
["bitfinex","ETHUSD",1771542117460,0.0011,1946.8,1946.7,1.3110034]
["bitfinex","ETHUSD",1771542121660,0.00263886,1947.0,1946.8,0.04194946]
["bitfinex","ETHUSD",1771542122039,0.0011,1947.2,1946.8,0.04194946]
["bitfinex","ETHUSD",1771542122350,0.0011,1947.3,1947.0,0.04442064]
["bitfinex","ETHUSD",1771542123869,0.0011,1947.3,1947.2,0.04791615]
["bitfinex","ETHUSD",1771542125766,0.0011,1947.3,1947.2,1.33181097]
["bitfinex","ETHUSD",1771542129084,0.0011,1947.3,1947.2,1.28389482]
["bitfinex","ETHUSD",1771542129391,0.0011,1947.4,1947.3,0.0568528]
["bitfinex","ETHUSD",1771542129975,0.0011,1947.4,1947.3,1.34068169]
["bitfinex","ETHUSD",1771542130197,0.0011,1947.4,1947.3,0.0568528]
["bitfinex","ETHUSD",1771542130380,0.0011,1947.4,1947.3,1.34068169]
["bitfinex","ETHUSD",1771542137997,0.0011,1947.5,1947.4,0.04963757]
["bitfinex","ETHUSD",1771542139694,0.0011,1947.5,1947.4,1.33340053]
["bitfinex","ETHUSD",1771542142169,0.0011,1947.6,1947.5,0.04209529]
["bitfinex","ETHUSD",1771542143813,0.0011,1947.6,1947.5,1.32579233]
["bitfinex","ETHUSD",1771542145406,1.34504452,1947.9,1947.6,0.03665487]
["bitfinex","ETHUSD",1771542145574,1.27407162,1948.0,1947.6,0.03665487]
["bitfinex","ETHUSD",1771542145774,0.00263886,1948.0,1947.8,1.310481]
["bitfinex","ETHUSD",1771542146682,1.27143276,1948.4,1947.8,1.310481]
["bitfinex","ETHUSD",1771542146883,0.00729186,1948.5,1948.0,1.310481]
["bitfinex","ETHUSD",1771542147086,1e-08,1948.5,1948.2,1.310481]
["bitfinex","ETHUSD",1771542147293,1.27143276,1948.9,1948.2,1.310481]
["bitfinex","ETHUSD",1771542147993,1.27143276,1948.9,1948.3,2.59365094]
["bitfinex","ETHUSD",1771542148402,1.27143276,1948.9,1948.4,1.310481]
["bitfinex","ETHUSD",1771542150002,1.27143276,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1771542150186,1.27143276,1948.9,1948.5,2.59351923]
["bitfinex","ETHUSD",1771542150577,1.27143276,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1771542151087,1.27297162,1949.0,1948.5,2.59351923]
["bitfinex","ETHUSD",1771542151291,0.00153886,1949.0,1948.6,1.310481]
["bitfinex","ETHUSD",1771542151800,1.27297162,1949.0,1948.6,1.310481]
["bitfinex","ETHUSD",1771542151974,1.27253276,1948.8,1948.3,11.76742974]
["bitfinex","ETHUSD",1771542152182,1.27253276,1948.8,1948.4,2.59358508]
["bitfinex","ETHUSD",1771542153206,0.0011,1948.8,1948.5,1.310481]
["bitfinex","ETHUSD",1771542153506,1.27143276,1948.7,1948.4,1.28310408]
["bitfinex","ETHUSD",1771542153843,0.0011,1948.8,1948.5,1.310481]
["bitfinex","ETHUSD",1771542154500,0.0011,1948.8,1948.6,1.28297239]
["bitfinex","ETHUSD",1771542154683,0.0011,1948.8,1948.6,2.59345339]
["bitfinex","ETHUSD",1771542155381,1.27253276,1948.8,1948.6,1.28297239]
["bitfinex","ETHUSD",1771542155780,1.27253276,1948.8,1948.5,1.28303823]
["bitfinex","ETHUSD",1771542156695,0.0011,1948.9,1948.6,1.32879209]
["bitfinex","ETHUSD",1771542156696,1.27253276,1948.9,1948.6,1.32879209]
["bitfinex","ETHUSD",1771542156895,1.27253276,1948.9,1948.6,6.65310008]
["bitfinex","ETHUSD",1771542157095,0.0011,1948.9,1948.7,1.32879209]
["bitfinex","ETHUSD",1771542159015,0.0011,1948.9,1948.8,2.61163281]
["bitfinex","ETHUSD",1771542159207,0.0011,1948.9,1948.8,1.32879209]
["bitfinex","ETHUSD",1771542159790,0.0011,1948.9,1948.7,1.28290655]
["bitfinex","ETHUSD",1771542160615,1.27151132,1948.9,1948.7,1.28290655]
["bitfinex","ETHUSD",1771542161018,1.27151132,1948.9,1948.5,2.61183032]
["bitfinex","ETHUSD",1771542161818,1.27151132,1948.9,1948.6,1.32879209]
["bitfinex","ETHUSD",1771542162602,0.0011,1948.9,1948.6,1.32879209]
["bitfinex","ETHUSD",1771542163103,0.0011,1948.9,1948.8,1.32879209]
["bitfinex","ETHUSD",1771542165321,1.27195018,1949.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1771542165816,0.00153886,1949.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1771542166222,1.27195018,1949.0,1948.8,1.28284072]
["bitfinex","ETHUSD",1771542167795,1.27195018,1949.0,1948.6,5.13271075]
["bitfinex","ETHUSD",1771542167996,1.27195018,1949.0,1948.6,1.28393043]
["bitfinex","ETHUSD",1771542169327,1.27041132,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1771542169527,1.27041132,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1771542169901,1.27041132,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1771542170312,1.27041132,1948.9,1948.3,0.002]
["bitfinex","ETHUSD",1771542170500,1.27041132,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1771542171427,1.28284072,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1771542171631,1.27041132,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1771542172508,1.27041132,1948.7,1948.3,0.002]
["bitfinex","ETHUSD",1771542173008,1.27041132,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1771542173811,1.27041132,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771542174331,1.27041132,1948.6,1948.3,0.002]
["bitfinex","ETHUSD",1771542174502,1.27041132,1948.6,1948.3,0.001]
["bitfinex","ETHUSD",1771542174703,1.27041132,1948.6,1948.3,0.002]
["bitfinex","ETHUSD",1771542175906,1.27041132,1948.5,1948.3,0.002]
["bitfinex","ETHUSD",1771542176107,1.27041132,1948.7,1948.3,0.002]
["bitfinex","ETHUSD",1771542176341,2.55331787,1948.7,1948.3,0.002]
["bitfinex","ETHUSD",1771542177216,1.27041132,1948.6,1948.3,0.002]
["bitfinex","ETHUSD",1771542177610,1.27041132,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1771542179237,1.28290655,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1771542179625,2.55440331,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1771542180839,1.28399199,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1771542181006,1.27041132,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1771542182147,1.32434868,1948.6,1947.5,7.77231534]
["bitfinex","ETHUSD",1771542182347,1.32434868,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1771542182641,1.32434868,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1771542182843,1.32434868,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1771542183218,1.32434868,1947.6,1947.0,0.00253886]
["bitfinex","ETHUSD",1771542183538,1.32434868,1947.4,1946.7,0.001]
["bitfinex","ETHUSD",1771542184120,1.32434868,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1771542184511,1.32434868,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771542185818,1.32434868,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1771542186032,1.32434868,1946.9,1946.0,0.00153886]
["bitfinex","ETHUSD",1771542186387,1.32434868,1947.0,1946.3,1.29131534]
["bitfinex","ETHUSD",1771542186510,1.32434868,1947.3,1946.7,1.29131534]
["bitfinex","ETHUSD",1771542188039,1.32434868,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1771542188538,1.26984016,1947.1,1946.2,1.28449568]
["bitfinex","ETHUSD",1771542188749,1.26984016,1946.9,1946.1,0.925]
["bitfinex","ETHUSD",1771542188934,1.26984016,1946.9,1946.1,2.20961796]
["bitfinex","ETHUSD",1771542190155,1.26984016,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1771542190387,0.0011,1947.2,1946.5,1.35073011]
["bitfinex","ETHUSD",1771542190522,1.26984016,1947.5,1946.7,1.34973011]
["bitfinex","ETHUSD",1771542190857,0.0011,1947.3,1946.7,1.34973011]
["bitfinex","ETHUSD",1771542191368,0.0011,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1771542191369,1.27094016,1947.3,1946.6,1.28429055]
["bitfinex","ETHUSD",1771542191521,1.27094016,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1771542191849,1.27094016,1947.3,1946.5,2.63508119]
["bitfinex","ETHUSD",1771542192025,1.27094016,1947.3,1946.6,1.34973011]
["bitfinex","ETHUSD",1771542192225,0.0011,1947.3,1946.6,1.34973011]
["bitfinex","ETHUSD",1771542193440,0.0011,1947.3,1946.7,1.28422458]
["bitfinex","ETHUSD",1771542194453,1.26984016,1947.2,1946.7,1.28422458]
["bitfinex","ETHUSD",1771542195032,0.0011,1947.3,1946.8,1.34973011]
["bitfinex","ETHUSD",1771542195455,1.27094016,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1771542195456,0.0011,1947.5,1946.9,1.34973011]
["bitfinex","ETHUSD",1771542195634,0.0011,1947.5,1947.1,1.34973011]
["bitfinex","ETHUSD",1771542195835,2.19484016,1947.9,1947.1,1.34973011]
["bitfinex","ETHUSD",1771542196249,1.26984016,1947.8,1947.1,1.34973011]
["bitfinex","ETHUSD",1771542196449,1.26984016,1947.8,1946.9,2.6337724]
["bitfinex","ETHUSD",1771542196646,1.26984016,1947.8,1946.9,1.28404229]
["bitfinex","ETHUSD",1771542196846,1.26984016,1947.8,1946.8,0.925]
["bitfinex","ETHUSD",1771542197053,1.26984016,1947.8,1946.8,2.20913976]
["bitfinex","ETHUSD",1771542199459,1.28356523,1947.7,1946.8,2.20913976]
["bitfinex","ETHUSD",1771542199660,1.26984016,1947.6,1946.8,2.20913976]
["bitfinex","ETHUSD",1771542199837,5.13426092,1947.8,1946.9,1.34973011]
["bitfinex","ETHUSD",1771542199838,1.28354515,1947.8,1946.9,1.34973011]
["bitfinex","ETHUSD",1771542200032,2.55338531,1947.8,1946.9,1.34973011]
["bitfinex","ETHUSD",1771542200948,1.26984016,1947.7,1946.9,1.34973011]
["bitfinex","ETHUSD",1771542201644,2.5534319,1947.7,1947.0,1.2840267]
["bitfinex","ETHUSD",1771542203172,0.0011,1947.6,1947.0,1.2840267]
["bitfinex","ETHUSD",1771542203871,0.0011,1947.6,1947.0,2.63375681]
["bitfinex","ETHUSD",1771542204773,0.0011,1947.6,1947.1,1.34973011]
["bitfinex","ETHUSD",1771542205146,1.27094016,1947.6,1947.0,1.2840267]
["bitfinex","ETHUSD",1771542208091,1.27094016,1947.6,1947.0,2.63375681]
["bitfinex","ETHUSD",1771542208662,2.19594016,1947.9,1947.2,1.34973011]
["bitfinex","ETHUSD",1771542208860,0.9261,1947.9,1947.1,1.34973011]
["bitfinex","ETHUSD",1771542209669,0.0011,1947.9,1947.1,1.34973011]
["bitfinex","ETHUSD",1771542211289,0.0011,1947.9,1947.3,1.34973011]
["bitfinex","ETHUSD",1771542213103,1.26984016,1948.4,1947.4,1.34973011]
["bitfinex","ETHUSD",1771542213261,0.0011,1948.8,1947.6,1.34973011]
["bitfinex","ETHUSD",1771542213262,1.26984016,1948.6,1947.6,1.34973011]
["bitfinex","ETHUSD",1771542213460,1.26984016,1948.6,1947.8,1.34973011]
["bitfinex","ETHUSD",1771542213855,0.0011,1948.8,1947.8,1.34973011]
["bitfinex","ETHUSD",1771542213856,0.0011,1948.8,1947.9,1.34973011]
["bitfinex","ETHUSD",1771542215484,1.26984016,1949.4,1948.4,1.34973011]
["bitfinex","ETHUSD",1771542215685,1.26984016,1949.6,1948.6,1.34973011]
["bitfinex","ETHUSD",1771542216390,1.26984016,1949.6,1948.7,1.34973011]
["bitfinex","ETHUSD",1771542216574,1.27137902,1950.0,1948.7,1.34973011]
["bitfinex","ETHUSD",1771542216781,2.55343316,1950.0,1948.7,1.34973011]
["bitfinex","ETHUSD",1771542216976,1.26017794,1949.9,1948.7,1.34973011]
["bitfinex","ETHUSD",1771542217176,1.26017794,1949.5,1948.5,0.925]
["bitfinex","ETHUSD",1771542217576,1.26017794,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1771542217763,1.26017794,1949.3,1948.5,2.20798914]
["bitfinex","ETHUSD",1771542218487,1.26017794,1949.3,1948.5,0.925]
["bitfinex","ETHUSD",1771542218689,1.26017794,1949.3,1948.5,2.20803735]
["bitfinex","ETHUSD",1771542219676,1.26017794,1949.1,1948.5,2.20803735]
["bitfinex","ETHUSD",1771542220369,2.54270707,1949.3,1948.5,3.51052022]
["bitfinex","ETHUSD",1771542222394,1.26017794,1949.2,1948.5,2.20803735]
["bitfinex","ETHUSD",1771542222595,1.26017794,1949.2,1948.5,0.925]
["bitfinex","ETHUSD",1771542223966,1.26017794,1949.2,1948.1,1.30248287]
["bitfinex","ETHUSD",1771542224169,1.26017794,1949.0,1948.0,1.28487041]
["bitfinex","ETHUSD",1771542226987,1.26017794,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1771542227490,1.26017794,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771542228474,1.26017794,1948.6,1947.8,0.925]
["bitfinex","ETHUSD",1771542228674,1.26017794,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1771542229008,2.54321617,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1771542229811,1.26017794,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771542231109,1.26017794,1948.2,1948.1,0.001]
["bitfinex","ETHUSD",1771542234011,1.26017794,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771542236695,2.54332872,1948.4,1948.1,0.001]
["bitfinex","ETHUSD",1771542237423,1.26017794,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1771542237992,1.26017794,1948.3,1947.8,0.926]
["bitfinex","ETHUSD",1771542238805,2.54341374,1948.2,1947.8,0.926]
["bitfinex","ETHUSD",1771542239094,1.26017794,1948.1,1947.8,0.926]
["bitfinex","ETHUSD",1771542239396,1.26017794,1948.2,1947.8,0.926]
["bitfinex","ETHUSD",1771542239828,1.26017794,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1771542240497,1.26017794,1948.2,1947.8,1.28449377]
["bitfinex","ETHUSD",1771542241714,1.26017794,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1771542241910,2.54342753,1948.2,1947.8,0.001]
["bitfinex","ETHUSD",1771542242297,1.38210063,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771542242910,1.38210063,1948.1,1947.9,0.001]
["bitfinex","ETHUSD",1771542243142,1.38320063,1948.1,1947.3,1.32152272]
["bitfinex","ETHUSD",1771542243704,1.38210063,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771542244444,0.0011,1948.1,1947.6,1.32252272]
["bitfinex","ETHUSD",1771542246641,0.0011,1948.1,1947.7,2.63554694]
["bitfinex","ETHUSD",1771542251429,0.0011,1948.1,1947.8,1.35198171]
["bitfinex","ETHUSD",1771542253541,0.0011,1948.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1771542253743,0.0011,1948.4,1948.0,1.35198171]
["bitfinex","ETHUSD",1771542253913,2.57301945,1948.8,1948.0,1.35198171]
["bitfinex","ETHUSD",1771542254519,1.29017446,1948.7,1948.0,1.35198171]
["bitfinex","ETHUSD",1771542255162,1.29017446,1948.7,1947.7,2.20852871]
["bitfinex","ETHUSD",1771542255635,1.29017446,1948.5,1947.7,2.2085623]
["bitfinex","ETHUSD",1771542256371,1.29017446,1948.5,1947.7,2.2095623]
["bitfinex","ETHUSD",1771542257343,1.29017446,1948.5,1947.7,0.926]
["bitfinex","ETHUSD",1771542257536,1.29017446,1948.3,1947.7,2.20955315]
["bitfinex","ETHUSD",1771542257720,1.29017446,1948.3,1947.7,0.926]
["bitfinex","ETHUSD",1771542258146,1.29017446,1948.3,1947.7,2.20954459]
["bitfinex","ETHUSD",1771542259052,1.29017446,1948.3,1947.7,1.28454459]
["bitfinex","ETHUSD",1771542260648,1.2832358,1948.2,1947.7,1.35298171]
["bitfinex","ETHUSD",1771542260848,2.57341026,1948.2,1947.7,1.35298171]
["bitfinex","ETHUSD",1771542261053,1.29017446,1948.1,1947.7,1.35298171]
["bitfinex","ETHUSD",1771542261352,1.29017446,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1771542261850,1.29017446,1948.1,1947.5,0.001]
["bitfinex","ETHUSD",1771542262146,1.2832358,1948.2,1947.0,0.00253886]
["bitfinex","ETHUSD",1771542262147,1.29017446,1947.8,1947.0,0.00253886]
["bitfinex","ETHUSD",1771542262926,1.29017446,1947.6,1947.0,0.00253886]
["bitfinex","ETHUSD",1771542266458,1.29017446,1947.4,1947.0,0.00253886]
["bitfinex","ETHUSD",1771542268343,1.29017446,1947.2,1947.0,0.00253886]
["bitfinex","ETHUSD",1771542268546,5.13531556,1947.4,1947.0,0.00253886]
["bitfinex","ETHUSD",1771542268547,1.29017446,1947.4,1947.0,0.00253886]
["bitfinex","ETHUSD",1771542268745,1.29017446,1947.4,1947.0,1.35452057]
["bitfinex","ETHUSD",1771542268939,1.29017446,1947.6,1947.0,1.35452057]
["bitfinex","ETHUSD",1771542270452,1.29017446,1947.6,1947.1,2.63694247]
["bitfinex","ETHUSD",1771542272860,1.29017446,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1771542273232,1.29017446,1947.6,1947.0,0.00253886]
["bitfinex","ETHUSD",1771542274859,1.29017446,1947.4,1947.0,0.00253886]
["bitfinex","ETHUSD",1771542275074,1.29017446,1947.4,1946.8,0.001]
["bitfinex","ETHUSD",1771542275561,1.29017446,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1771542277048,1.25848815,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1771542279035,1.25848815,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771542279260,5.13637064,1947.0,1946.5,1.32375089]
["bitfinex","ETHUSD",1771542279261,1.25848815,1947.0,1946.5,1.32375089]
["bitfinex","ETHUSD",1771542280069,1.25848815,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1771542281904,1.25848815,1947.0,1946.5,1.32375089]
["bitfinex","ETHUSD",1771542283294,1.25848815,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1771542283903,1.25848815,1947.0,1946.6,1.28529055]
["bitfinex","ETHUSD",1771542284105,2.54253465,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1771542284303,1.25848815,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1771542287422,1.25848815,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771542288300,1.25848815,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1771542288483,1.25848815,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1771542290486,1.28429055,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771542290791,1.25848815,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771542291231,1.28429055,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771542293030,2.5427787,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771542293233,1.25848815,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771542293536,1.25848815,1946.9,1946.4,1.32375089]
["bitfinex","ETHUSD",1771542293748,3.46854891,1947.1,1946.4,1.32375089]
["bitfinex","ETHUSD",1771542294249,1.25848815,1947.0,1946.4,1.32375089]
["bitfinex","ETHUSD",1771542294844,1.25848815,1947.0,1946.4,0.001]
["bitfinex","ETHUSD",1771542295010,1.25848815,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1771542296466,1.25848815,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771542296934,0.0011,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771542297137,1.25958815,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771542299142,1.25848815,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771542299347,0.0011,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771542299553,2.5438892,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771542300112,0.0011,1946.6,1946.3,1.32375089]
["bitfinex","ETHUSD",1771542300450,0.0011,1946.8,1946.4,1.32275089]
["bitfinex","ETHUSD",1771542301034,0.0011,1946.8,1946.5,1.28435653]
["bitfinex","ETHUSD",1771542301241,0.0011,1946.8,1946.5,2.60710742]
["bitfinex","ETHUSD",1771542301757,0.0011,1946.8,1946.6,1.32275089]
["bitfinex","ETHUSD",1771542303254,0.0011,1946.8,1946.7,1.28422458]
["bitfinex","ETHUSD",1771542303646,0.0011,1947.2,1946.8,1.3799523]
["bitfinex","ETHUSD",1771542305671,0.0011,1947.2,1946.9,2.66404496]
["bitfinex","ETHUSD",1771542306667,1.2578836,1947.2,1946.4,6.51762926]
["bitfinex","ETHUSD",1771542306871,1.2794894,1947.0,1946.3,0.001]
["bitfinex","ETHUSD",1771542307535,1.2794894,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1771542308659,1.2794894,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771542309534,2.56371398,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771542310870,1.2794894,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771542312469,2.56378102,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771542312772,1.2794894,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771542316585,1.2794894,1946.9,1946.3,1.30803471]
["bitfinex","ETHUSD",1771542317996,1.2794894,1946.9,1946.3,0.001]
["bitfinex","ETHUSD",1771542319704,1.2794894,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1771542320906,1.2794894,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1771542322204,2.56377995,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771542323007,1.2794894,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771542327682,1.2794894,1947.0,1946.4,1.30803471]
["bitfinex","ETHUSD",1771542328006,1.2794894,1946.9,1946.4,1.30803471]
["bitfinex","ETHUSD",1771542328390,2.56364801,1946.8,1946.4,1.30803471]
["bitfinex","ETHUSD",1771542329016,1.2794894,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1771542329213,1.34353292,1946.5,1945.6,0.08509986]
["bitfinex","ETHUSD",1771542329421,1.34353292,1946.5,1945.6,1.37004828]
["bitfinex","ETHUSD",1771542329910,1.34353292,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1771542330089,1.34353292,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1771542330295,2.62821945,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1771542330596,1.34353292,1946.2,1945.7,0.08577819]
["bitfinex","ETHUSD",1771542331410,1.34353292,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1771542332507,1.34353292,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1771542333686,1.34353292,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1771542335019,2.62812435,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1771542335190,1.34353292,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1771542337921,1.3840325,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1771542339495,1.3840325,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1771542339924,1.3840325,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1771542340296,1.3840325,1945.8,1945.4,0.09375439]
["bitfinex","ETHUSD",1771542340516,1.3840325,1946.1,1945.4,0.09375439]
["bitfinex","ETHUSD",1771542342310,2.66852401,1946.3,1945.6,0.09394239]
["bitfinex","ETHUSD",1771542342918,1.3840325,1946.2,1945.6,0.09394239]
["bitfinex","ETHUSD",1771542345123,1.3840325,1946.2,1945.7,1.38155401]
["bitfinex","ETHUSD",1771542345621,0.0011,1946.1,1945.7,1.38155401]
["bitfinex","ETHUSD",1771542345993,1.3840325,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1771542347531,2.66873806,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1771542348031,1.3840325,1945.9,1945.7,0.001]
["bitfinex","ETHUSD",1771542348733,1.3840325,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1771542351103,0.0011,1946.1,1945.5,0.10090713]
["bitfinex","ETHUSD",1771542351803,0.0011,1946.1,1945.7,0.09990713]
["bitfinex","ETHUSD",1771542354001,1.3851325,1946.1,1945.7,0.09990713]
["bitfinex","ETHUSD",1771542354434,1.3851325,1946.1,1945.5,1.28597583]
["bitfinex","ETHUSD",1771542354727,1.3851325,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1771542354916,1.3851325,1946.1,1945.5,0.10297204]
["bitfinex","ETHUSD",1771542355117,1.3851325,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1771542355815,1.3840325,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1771542358129,2.66881887,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1771542358642,0.0011,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1771542358941,0.0011,1946.0,1945.6,0.10443182]
["bitfinex","ETHUSD",1771542360141,0.0011,1946.0,1945.7,1.38925632]
["bitfinex","ETHUSD",1771542360524,0.0011,1946.0,1945.7,0.10437171]
["bitfinex","ETHUSD",1771542361648,1.3851325,1946.0,1945.6,1.28595065]
["bitfinex","ETHUSD",1771542362341,1.34253292,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1771542363955,5.13974777,1946.1,1945.7,0.10554056]
["bitfinex","ETHUSD",1771542363956,0.0011,1946.1,1945.7,0.10554056]
["bitfinex","ETHUSD",1771542364117,0.0011,1946.2,1945.7,0.10554056]
["bitfinex","ETHUSD",1771542364514,0.0011,1946.2,1945.9,0.10554056]
["bitfinex","ETHUSD",1771542366727,0.0011,1946.2,1945.9,1.39028724]
["bitfinex","ETHUSD",1771542368761,0.0011,1946.2,1946.0,0.10773132]
["bitfinex","ETHUSD",1771542369837,0.0011,1946.2,1945.9,1.28474668]
["bitfinex","ETHUSD",1771542370158,0.0011,1946.2,1945.8,1.39336088]
["bitfinex","ETHUSD",1771542370452,0.0011,1946.4,1945.9,0.10745564]
["bitfinex","ETHUSD",1771542370655,0.0011,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1771542370835,0.0011,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1771542371364,0.0011,1946.1,1946.0,0.10885814]
["bitfinex","ETHUSD",1771542371536,0.0011,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1771542374258,1.34473292,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1771542377136,1.34473292,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1771542377339,1.34313292,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1771542379858,1.34313292,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1771542380368,1.34313292,1946.0,1945.5,0.11327437]
["bitfinex","ETHUSD",1771542380584,0.0011,1946.1,1945.5,0.11327437]
["bitfinex","ETHUSD",1771542382344,0.0011,1946.1,1945.6,1.3979293]
["bitfinex","ETHUSD",1771542383476,0.0011,1946.1,1945.6,1.3989293]
["bitfinex","ETHUSD",1771542384177,0.0011,1946.1,1945.6,0.11397865]
["bitfinex","ETHUSD",1771542384374,1.28468653,1946.0,1945.6,0.11397865]
["bitfinex","ETHUSD",1771542384739,2.6288933,1946.1,1945.6,0.11397865]
["bitfinex","ETHUSD",1771542385343,2.6288933,1946.1,1945.6,1.39892651]
["bitfinex","ETHUSD",1771542385772,2.6288933,1946.1,1945.6,0.11397865]
["bitfinex","ETHUSD",1771542385985,2.6288933,1946.1,1945.6,1.39892898]
["bitfinex","ETHUSD",1771542387451,1.34313292,1946.0,1945.6,1.39892898]
["bitfinex","ETHUSD",1771542388785,1.34313292,1946.0,1945.6,0.11397865]
["bitfinex","ETHUSD",1771542388973,1.34313292,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1771542389198,1.34313292,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1771542392063,2.62796765,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1771542392263,1.34313292,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1771542393279,1.34313292,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1771542393280,1.34313292,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1771542393895,1.34313292,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1771542396003,2.62814962,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1771542396809,1.38364062,1945.4,1945.0,0.11879903]
["bitfinex","ETHUSD",1771542397010,1.38364062,1945.4,1945.0,0.00153886]
["bitfinex","ETHUSD",1771542397994,1.38364062,1945.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1771542399107,1.38364062,1945.2,1944.6,1.04628798]
["bitfinex","ETHUSD",1771542399308,1.38364062,1945.2,1944.6,2.33186978]
["bitfinex","ETHUSD",1771542400010,1.38364062,1945.1,1944.7,0.1205758]
["bitfinex","ETHUSD",1771542401581,2.6684592,1945.8,1944.7,0.1205758]
["bitfinex","ETHUSD",1771542401778,1.38364062,1945.7,1944.7,0.1205758]
["bitfinex","ETHUSD",1771542402212,1.28495065,1945.6,1944.8,1.28547922]
["bitfinex","ETHUSD",1771542402507,1.38364062,1945.5,1944.7,0.1205758]
["bitfinex","ETHUSD",1771542402714,1.38364062,1945.5,1944.7,1.40611409]
["bitfinex","ETHUSD",1771542404527,1.38364062,1945.3,1944.6,0.926]
["bitfinex","ETHUSD",1771542404815,1.38364062,1945.3,1944.6,2.33328602]
["bitfinex","ETHUSD",1771542406117,1.38364062,1945.3,1944.4,0.12225654]
["bitfinex","ETHUSD",1771542406486,1.28521488,1945.2,1944.4,1.40797198]
["bitfinex","ETHUSD",1771542406718,1.38364062,1945.3,1944.5,0.12225654]
["bitfinex","ETHUSD",1771542408998,1.38364062,1945.3,1944.7,0.12303594]
["bitfinex","ETHUSD",1771542409237,1.38364062,1945.2,1944.7,0.12303594]
["bitfinex","ETHUSD",1771542411426,1.38364062,1945.2,1944.8,1.28547922]
["bitfinex","ETHUSD",1771542413430,1.38364062,1945.2,1944.8,1.40951745]
["bitfinex","ETHUSD",1771542417133,0.0011,1945.3,1944.9,0.12501142]
["bitfinex","ETHUSD",1771542417547,1.38474062,1945.6,1945.0,0.12391142]
["bitfinex","ETHUSD",1771542418130,1.38474062,1945.6,1945.1,0.12416047]
["bitfinex","ETHUSD",1771542419137,0.0011,1945.6,1945.3,0.12438754]
["bitfinex","ETHUSD",1771542421212,0.0011,1945.6,1945.4,1.28508275]
["bitfinex","ETHUSD",1771542421538,0.0011,1945.6,1945.4,0.12482893]
["bitfinex","ETHUSD",1771542423133,0.0011,1945.5,1945.4,0.12482893]
["bitfinex","ETHUSD",1771542423624,0.0011,1945.5,1945.4,1.40991168]
["bitfinex","ETHUSD",1771542423833,0.00263886,1946.0,1945.5,0.12550765]
["bitfinex","ETHUSD",1771542424652,1.34291349,1945.8,1945.0,2.21134237]
["bitfinex","ETHUSD",1771542424806,1.34291349,1945.8,1945.0,2.21134641]
["bitfinex","ETHUSD",1771542425611,1.34291349,1945.6,1945.0,2.21134641]
["bitfinex","ETHUSD",1771542427455,1.34291349,1945.6,1945.0,0.926]
["bitfinex","ETHUSD",1771542427611,1.39738065,1945.4,1945.0,0.926]
["bitfinex","ETHUSD",1771542428815,1.39738065,1945.4,1944.9,0.001]
["bitfinex","ETHUSD",1771542429953,1.39738065,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1771542432027,1.28522189,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1771542432235,1.39738065,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1771542433644,2.68257649,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1771542434264,1.39738065,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1771542435431,1.39738065,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1771542436341,1.39738065,1945.6,1945.0,0.12929401]
["bitfinex","ETHUSD",1771542439754,1.39738065,1945.6,1945.1,1.41412464]
["bitfinex","ETHUSD",1771542443664,1.39738065,1945.6,1945.2,0.12955115]
["bitfinex","ETHUSD",1771542444366,1.39738065,1945.6,1945.0,0.13071763]
["bitfinex","ETHUSD",1771542446070,1.39738065,1945.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1771542448053,1.39738065,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1771542450874,1.39738065,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1771542451980,1.39738065,1945.3,1945.1,0.001]
["bitfinex","ETHUSD",1771542452283,1.39738065,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1771542452885,1.39738065,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1771542455396,2.68271832,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1771542455684,1.39738065,1945.0,1944.9,0.001]
["bitfinex","ETHUSD",1771542457486,2.68272769,1945.0,1944.9,0.001]
["bitfinex","ETHUSD",1771542458381,1.35521338,1944.9,1944.7,0.001]
["bitfinex","ETHUSD",1771542459487,1.35521338,1944.7,1944.3,1.0592156]
["bitfinex","ETHUSD",1771542459656,1.35521338,1944.7,1944.3,0.926]
["bitfinex","ETHUSD",1771542460281,1.35521338,1944.9,1944.4,0.13335626]
["bitfinex","ETHUSD",1771542460489,1.35521338,1945.0,1944.5,0.13335626]
["bitfinex","ETHUSD",1771542460700,1.35521338,1944.9,1944.2,0.13335626]
["bitfinex","ETHUSD",1771542461658,1.35521338,1944.7,1944.2,0.13335626]
["bitfinex","ETHUSD",1771542462062,1.35521338,1945.1,1944.3,1.36461325]
["bitfinex","ETHUSD",1771542463656,1.35521338,1945.0,1944.6,1.36561325]
["bitfinex","ETHUSD",1771542463961,0.0011,1944.9,1944.6,1.36561325]
["bitfinex","ETHUSD",1771542465806,1.35631338,1944.9,1944.6,1.36561325]
["bitfinex","ETHUSD",1771542468172,1.35631338,1944.9,1944.6,2.6512246]
["bitfinex","ETHUSD",1771542468370,0.0011,1945.0,1944.7,1.36461325]
["bitfinex","ETHUSD",1771542468779,1.35631338,1945.0,1944.7,1.36461325]
["bitfinex","ETHUSD",1771542471103,1.35631338,1945.0,1944.7,2.65015857]
["bitfinex","ETHUSD",1771542471396,1.35631338,1945.0,1944.7,1.36461325]
["bitfinex","ETHUSD",1771542474003,0.0011,1945.0,1944.7,1.36461325]
["bitfinex","ETHUSD",1771542475517,1.35631338,1945.0,1944.7,1.36461325]
["bitfinex","ETHUSD",1771542476880,1.35631338,1945.0,1944.6,1.36561325]
["bitfinex","ETHUSD",1771542477082,1.35631338,1945.0,1944.6,0.001]
["bitfinex","ETHUSD",1771542477278,1.35631338,1945.0,1944.6,1.36561325]
["bitfinex","ETHUSD",1771542477515,1.35521338,1944.8,1944.6,0.001]
["bitfinex","ETHUSD",1771542478908,1.35521338,1944.8,1944.7,0.001]
["bitfinex","ETHUSD",1771542482591,0.0011,1944.9,1944.7,0.001]
["bitfinex","ETHUSD",1771542482791,1.31207991,1944.9,1944.7,0.001]
["bitfinex","ETHUSD",1771542484514,1.31207991,1944.9,1944.7,1.28921363]
["bitfinex","ETHUSD",1771542484515,0.0011,1944.9,1944.7,1.28921363]
["bitfinex","ETHUSD",1771542487407,0.0011,1944.9,1944.8,1.36270051]
["bitfinex","ETHUSD",1771542487919,1.41531049,1945.2,1944.9,1.36270051]
["bitfinex","ETHUSD",1771542490810,2.70052566,1945.2,1944.9,1.36270051]
["bitfinex","ETHUSD",1771542491013,1.41531049,1945.2,1944.9,1.36270051]
["bitfinex","ETHUSD",1771542491511,0.0011,1945.0,1944.9,1.36270051]
["bitfinex","ETHUSD",1771542492831,0.0011,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1771542493332,0.0011,1945.0,1944.8,1.36370051]
["bitfinex","ETHUSD",1771542496931,0.0011,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1771542497109,1.41531049,1945.0,1944.8,0.001]
["bitfinex","ETHUSD",1771542498731,2.69962362,1944.9,1944.8,0.001]
["bitfinex","ETHUSD",1771542503033,2.70072362,1944.9,1944.8,0.001]
["bitfinex","ETHUSD",1771542506319,0.0011,1944.9,1944.8,0.001]
["bitfinex","ETHUSD",1771542508240,0.0011,1945.0,1944.8,1.36370051]
["bitfinex","ETHUSD",1771542509453,0.0011,1945.0,1944.9,1.36270051]
["bitfinex","ETHUSD",1771542510632,0.0011,1945.0,1944.8,1.28647756]
["bitfinex","ETHUSD",1771542510835,0.0011,1945.0,1944.8,2.64917807]
["bitfinex","ETHUSD",1771542511445,0.0011,1945.0,1944.9,1.36270051]
["bitfinex","ETHUSD",1771542515346,0.0011,1945.0,1944.9,1.36370051]
["bitfinex","ETHUSD",1771542524074,1.39140322,1945.7,1945.0,1.28892981]
["bitfinex","ETHUSD",1771542524392,1.39030322,1945.6,1945.0,1.28892981]
["bitfinex","ETHUSD",1771542525245,1.39140322,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1771542525454,1.39140322,1945.7,1945.2,1.28892981]
["bitfinex","ETHUSD",1771542528239,1.39140322,1945.7,1945.3,1.28892981]
["bitfinex","ETHUSD",1771542528566,0.0011,1945.5,1945.3,1.28892981]
["bitfinex","ETHUSD",1771542530259,1.39140322,1945.5,1945.2,1.2851658]
["bitfinex","ETHUSD",1771542530655,1.39140322,1945.5,1945.2,2.57409561]
["bitfinex","ETHUSD",1771542531463,0.0011,1945.5,1945.3,1.28892981]
["bitfinex","ETHUSD",1771542533273,0.0011,1945.5,1945.3,2.57403747]
["bitfinex","ETHUSD",1771542533476,0.0011,1945.7,1945.5,1.28892981]
["bitfinex","ETHUSD",1771542534077,0.0011,1945.7,1945.3,2.57403747]
["bitfinex","ETHUSD",1771542534642,0.0011,1945.7,1945.4,1.28892981]
["bitfinex","ETHUSD",1771542535548,1.39140322,1945.7,1945.4,1.28892981]
["bitfinex","ETHUSD",1771542536692,1.39140322,1945.7,1945.4,2.57401035]
["bitfinex","ETHUSD",1771542537458,0.0011,1945.7,1945.5,1.28892981]
["bitfinex","ETHUSD",1771542540383,1.39140322,1945.7,1945.4,1.28508054]
["bitfinex","ETHUSD",1771542540883,0.0011,1945.6,1945.4,1.28508054]
["bitfinex","ETHUSD",1771542541193,0.0011,1945.6,1945.4,2.57401035]
["bitfinex","ETHUSD",1771542543196,0.0011,1945.6,1945.4,1.28892981]
["bitfinex","ETHUSD",1771542544693,1.33047031,1945.6,1945.3,0.001]
["bitfinex","ETHUSD",1771542546407,1.32937031,1945.4,1945.3,0.001]
["bitfinex","ETHUSD",1771542549377,5.14100841,1945.6,1945.3,0.001]
["bitfinex","ETHUSD",1771542549578,1.39308531,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1771542550409,1.39418531,1945.6,1945.3,0.001]
["bitfinex","ETHUSD",1771542551207,0.0011,1945.6,1945.3,1.33766903]
["bitfinex","ETHUSD",1771542551588,0.0011,1945.6,1945.4,1.33666903]
["bitfinex","ETHUSD",1771542554682,0.0011,1945.6,1945.4,1.33766903]
["bitfinex","ETHUSD",1771542554880,0.0011,1945.5,1945.4,1.33766903]
["bitfinex","ETHUSD",1771542555824,0.0011,1945.5,1945.4,2.62275178]
["bitfinex","ETHUSD",1771542561826,0.0011,1945.8,1945.5,1.33666903]
["bitfinex","ETHUSD",1771542562392,0.0011,1945.8,1945.6,1.28495065]
["bitfinex","ETHUSD",1771542562592,0.0011,1945.8,1945.7,1.33666903]
["bitfinex","ETHUSD",1771542564547,0.0011,1946.2,1945.8,1.33666903]
["bitfinex","ETHUSD",1771542564836,1.39418531,1946.4,1945.9,1.33666903]
["bitfinex","ETHUSD",1771542567451,1.39418531,1946.4,1946.1,1.33666903]
["bitfinex","ETHUSD",1771542568952,0.0011,1946.3,1946.1,1.33666903]
["bitfinex","ETHUSD",1771542569162,1.34168091,1946.7,1946.2,1.33666903]
["bitfinex","ETHUSD",1771542569755,0.0011,1946.7,1946.4,1.33666903]
["bitfinex","ETHUSD",1771542571724,0.0011,1946.7,1946.6,1.33666903]
["bitfinex","ETHUSD",1771542573792,1.34467093,1946.7,1946.1,6.6714345]
["bitfinex","ETHUSD",1771542574070,1.34467093,1946.7,1946.2,1.33666903]
["bitfinex","ETHUSD",1771542577096,1.34467093,1946.7,1946.2,1.28450708]
["bitfinex","ETHUSD",1771542577285,1.34467093,1946.7,1946.3,1.30435633]
["bitfinex","ETHUSD",1771542580074,1.31781332,1946.6,1946.3,1.30435633]
["bitfinex","ETHUSD",1771542580237,1.31781332,1946.6,1945.9,2.58904286]
["bitfinex","ETHUSD",1771542580435,1.31781332,1946.6,1946.0,1.30435633]
["bitfinex","ETHUSD",1771542581165,1.31781332,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771542581662,1.31891332,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771542582066,2.60216985,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771542583249,1.31781332,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771542583570,0.0011,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771542585956,1.31891332,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771542589560,2.6032092,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771542589761,1.31891332,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771542591975,1.31781332,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771542592147,0.0011,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771542592351,0.0011,1946.6,1946.4,1.30535633]
["bitfinex","ETHUSD",1771542594781,0.0011,1946.6,1946.4,2.58976482]
["bitfinex","ETHUSD",1771542594978,0.0011,1946.6,1946.4,1.30535633]
["bitfinex","ETHUSD",1771542595845,1.31891332,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771542596187,1.31891332,1946.6,1946.1,1.30535633]
["bitfinex","ETHUSD",1771542596478,1.31891332,1946.6,1946.1,0.001]
["bitfinex","ETHUSD",1771542597479,1.31891332,1946.6,1946.1,1.30535633]
["bitfinex","ETHUSD",1771542598287,2.60216985,1946.5,1946.1,1.30535633]
["bitfinex","ETHUSD",1771542598581,1.31781332,1946.4,1946.1,1.30535633]
["bitfinex","ETHUSD",1771542598748,1.31781332,1946.4,1945.7,2.19964336]
["bitfinex","ETHUSD",1771542599363,2.61257896,1946.6,1945.8,1.27364336]
["bitfinex","ETHUSD",1771542599565,1.32716658,1946.5,1945.8,1.27364336]
["bitfinex","ETHUSD",1771542600174,1.32716658,1946.5,1945.9,1.28475255]
["bitfinex","ETHUSD",1771542600369,1.32716658,1946.5,1946.0,1.27364336]
["bitfinex","ETHUSD",1771542600575,0.0011,1946.6,1946.1,1.27364336]
["bitfinex","ETHUSD",1771542601295,0.0011,1946.7,1946.4,1.27364336]
["bitfinex","ETHUSD",1771542602477,0.0011,1946.7,1946.5,1.27364336]
["bitfinex","ETHUSD",1771542603392,0.0011,1946.7,1946.3,1.27364336]
["bitfinex","ETHUSD",1771542604997,0.0011,1946.7,1946.5,1.27364336]
["bitfinex","ETHUSD",1771542606297,0.0011,1946.6,1946.5,1.27364336]
["bitfinex","ETHUSD",1771542607292,0.0011,1946.6,1946.5,2.55799989]
["bitfinex","ETHUSD",1771542608894,0.0011,1946.9,1946.6,1.28627406]
["bitfinex","ETHUSD",1771542609980,0.0011,1946.9,1946.6,2.57056037]
["bitfinex","ETHUSD",1771542610398,0.0011,1946.9,1946.7,1.28627406]
["bitfinex","ETHUSD",1771542612798,0.0011,1946.9,1946.8,1.28415861]
["bitfinex","ETHUSD",1771542612984,0.0011,1946.9,1946.8,2.57043267]
["bitfinex","ETHUSD",1771542613183,0.0011,1946.9,1946.8,1.28627406]
["bitfinex","ETHUSD",1771542615997,0.0011,1946.9,1946.8,2.57043267]
["bitfinex","ETHUSD",1771542616205,0.0011,1947.2,1946.9,1.40681561]
["bitfinex","ETHUSD",1771542619108,0.0011,1947.2,1947.0,2.69084231]
["bitfinex","ETHUSD",1771542619401,0.00378007,1947.4,1947.1,1.40681561]
["bitfinex","ETHUSD",1771542619402,0.0011,1947.4,1947.1,1.40681561]
["bitfinex","ETHUSD",1771542619605,2.70935602,1947.9,1947.2,1.40948739]
["bitfinex","ETHUSD",1771542619803,0.00131292,1947.9,1947.2,1.40948739]
["bitfinex","ETHUSD",1771542621595,0.00131292,1947.9,1947.3,1.28382889]
["bitfinex","ETHUSD",1771542621794,0.00131292,1947.9,1947.4,1.40948739]
["bitfinex","ETHUSD",1771542624107,0.00131292,1947.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1771542624412,0.00131292,1947.9,1947.5,2.69318443]
["bitfinex","ETHUSD",1771542626997,0.00131292,1947.9,1947.6,1.40948739]
["bitfinex","ETHUSD",1771542630590,0.00131292,1947.9,1947.2,1.28389482]
["bitfinex","ETHUSD",1771542630796,0.00131292,1947.9,1947.3,1.40948739]
["bitfinex","ETHUSD",1771542631131,0.01482037,1947.7,1947.0,1.40948739]
["bitfinex","ETHUSD",1771542631696,0.01482037,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771542632812,0.01596798,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771542633696,1.30072492,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771542634011,0.0182495,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771542634524,1.28361957,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771542634935,0.01935494,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771542637443,1.28363113,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771542637619,1.30623034,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771542640629,0.02259921,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771542640835,1.30623034,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771542641230,0.02259921,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771542643152,0.02988369,1947.8,1947.5,1.41048739]
["bitfinex","ETHUSD",1771542644928,0.02988369,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1771542645348,0.0011,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771542650070,0.03658623,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771542650471,0.03658623,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771542650746,0.03448623,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1771542652278,0.03448623,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771542652681,0.03448623,1947.5,1946.8,1.40998739]
["bitfinex","ETHUSD",1771542652682,0.03630392,1947.3,1946.8,1.40998739]
["bitfinex","ETHUSD",1771542653178,1.32095501,1947.4,1946.8,1.40998739]
["bitfinex","ETHUSD",1771542653881,1.28376296,1947.4,1946.8,1.40998739]
["bitfinex","ETHUSD",1771542654453,1.28374822,1947.5,1946.8,1.40998739]
["bitfinex","ETHUSD",1771542654983,0.03896489,1947.6,1947.0,1.40998739]
["bitfinex","ETHUSD",1771542657986,1.28369704,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1771542658280,1.28479704,1947.5,1947.2,1.40998739]
["bitfinex","ETHUSD",1771542658660,0.0011,1947.5,1947.2,1.40998739]
["bitfinex","ETHUSD",1771542659187,0.04342673,1947.5,1947.2,1.40998739]
["bitfinex","ETHUSD",1771542659996,0.04342673,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1771542659997,0.04314298,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771542660194,0.04314298,1947.3,1946.8,1.38909938]
["bitfinex","ETHUSD",1771542660792,0.04314298,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1771542661566,5.32669974,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1771542661795,1.34301077,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771542661997,1.34301077,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771542662162,1.34301077,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1771542662763,6.61085835,1946.8,1946.0,1.42320031]
["bitfinex","ETHUSD",1771542662764,1.34301077,1946.3,1946.0,0.00153886]
["bitfinex","ETHUSD",1771542662965,1.34301077,1946.3,1945.6,1.42266145]
["bitfinex","ETHUSD",1771542663297,2.26801077,1946.5,1945.8,1.42166145]
["bitfinex","ETHUSD",1771542665066,3.55240606,1946.5,1946.0,1.42166145]
["bitfinex","ETHUSD",1771542665274,1.34301077,1946.4,1945.7,1.42166145]
["bitfinex","ETHUSD",1771542665490,1.34301077,1946.3,1945.7,1.42166145]
["bitfinex","ETHUSD",1771542665902,2.26801077,1946.5,1945.7,1.42166145]
["bitfinex","ETHUSD",1771542666101,3.55237049,1946.5,1945.7,1.42166145]
["bitfinex","ETHUSD",1771542666420,2.26801077,1946.5,1945.7,1.42166145]
["bitfinex","ETHUSD",1771542666705,0.925,1946.5,1945.7,1.42166145]
["bitfinex","ETHUSD",1771542667470,0.925,1946.5,1945.9,1.42772156]
["bitfinex","ETHUSD",1771542667666,1.37329975,1947.0,1945.9,1.42772156]
["bitfinex","ETHUSD",1771542667902,0.00153886,1947.0,1945.9,1.42772156]
["bitfinex","ETHUSD",1771542668197,2.6573463,1947.0,1945.9,1.42772156]
["bitfinex","ETHUSD",1771542668891,0.00153886,1947.0,1945.9,1.42772156]
["bitfinex","ETHUSD",1771542669473,0.00153886,1947.0,1946.0,1.42772156]
["bitfinex","ETHUSD",1771542669672,0.00153886,1947.0,1946.3,1.42772156]
["bitfinex","ETHUSD",1771542670801,0.0011,1946.4,1946.3,1.42772156]
["bitfinex","ETHUSD",1771542670975,0.00153886,1947.0,1946.3,1.42772156]
["bitfinex","ETHUSD",1771542671369,0.0011,1946.5,1946.3,1.42772156]
["bitfinex","ETHUSD",1771542671581,0.0011,1946.7,1946.4,1.28442252]
["bitfinex","ETHUSD",1771542671786,0.00153886,1947.0,1946.7,1.42772156]
["bitfinex","ETHUSD",1771542673180,1.37286089,1947.5,1946.5,1.42772156]
["bitfinex","ETHUSD",1771542673391,0.0011,1947.5,1946.5,1.42772156]
["bitfinex","ETHUSD",1771542673696,0.0011,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1771542673873,0.0011,1947.5,1946.7,1.42772156]
["bitfinex","ETHUSD",1771542674070,0.0011,1947.6,1946.8,1.42772156]
["bitfinex","ETHUSD",1771542675105,0.0011,1947.6,1947.0,1.42772156]
["bitfinex","ETHUSD",1771542675675,0.0011,1947.6,1947.1,1.28396076]
["bitfinex","ETHUSD",1771542675881,0.0011,1947.6,1947.2,1.42772156]
["bitfinex","ETHUSD",1771542677207,1.37286089,1947.6,1947.0,1.42772156]
["bitfinex","ETHUSD",1771542677408,1.37286089,1947.6,1946.9,0.925]
["bitfinex","ETHUSD",1771542677914,1.37176089,1947.4,1946.9,0.925]
["bitfinex","ETHUSD",1771542678783,1.37176089,1947.4,1946.9,3.63680747]
["bitfinex","ETHUSD",1771542680104,2.65554985,1947.4,1946.9,2.71180747]
["bitfinex","ETHUSD",1771542680704,2.65554985,1947.4,1946.9,1.42772156]
["bitfinex","ETHUSD",1771542681414,1.37176089,1947.3,1946.9,1.42772156]
["bitfinex","ETHUSD",1771542681912,1.37176089,1947.3,1946.7,2.71190884]
["bitfinex","ETHUSD",1771542682112,2.65560118,1947.3,1946.8,1.42772156]
["bitfinex","ETHUSD",1771542682284,1.37176089,1947.3,1946.8,1.42772156]
["bitfinex","ETHUSD",1771542683109,0.0011,1947.3,1946.8,1.42772156]
["bitfinex","ETHUSD",1771542684186,0.0011,1947.3,1946.9,2.71181422]
["bitfinex","ETHUSD",1771542684587,0.0011,1947.3,1947.0,1.42772156]
["bitfinex","ETHUSD",1771542685710,0.0011,1947.3,1946.9,1.28409266]
["bitfinex","ETHUSD",1771542685711,0.0011,1947.6,1947.2,1.42772156]
["bitfinex","ETHUSD",1771542686410,0.0011,1947.6,1947.4,1.42772156]
["bitfinex","ETHUSD",1771542688221,0.0011,1947.7,1947.4,1.42772156]
["bitfinex","ETHUSD",1771542688222,0.0011,1947.8,1947.4,1.42772156]
["bitfinex","ETHUSD",1771542689728,0.0011,1947.8,1947.5,2.7114186]
["bitfinex","ETHUSD",1771542690334,1.37176089,1947.7,1947.2,1.42772156]
["bitfinex","ETHUSD",1771542690737,1.37176089,1947.7,1947.0,1.42772156]
["bitfinex","ETHUSD",1771542691042,1.37176089,1947.7,1946.9,3.6367636]
["bitfinex","ETHUSD",1771542691412,1.37176089,1947.7,1946.9,2.35272156]
["bitfinex","ETHUSD",1771542691820,1.37176089,1947.5,1946.9,2.35272156]
["bitfinex","ETHUSD",1771542694031,1.37176089,1947.3,1946.9,2.35272156]
["bitfinex","ETHUSD",1771542694209,1.37176089,1947.3,1946.9,3.63680989]
["bitfinex","ETHUSD",1771542694535,1.37176089,1947.3,1946.9,2.7118126]
["bitfinex","ETHUSD",1771542695634,1.37176089,1947.3,1946.9,2.7128126]
["bitfinex","ETHUSD",1771542695942,1.37176089,1947.3,1946.9,2.71279987]
["bitfinex","ETHUSD",1771542699740,1.33969309,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771542699953,1.33969309,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771542701065,1.28383287,1947.3,1946.4,0.925]
["bitfinex","ETHUSD",1771542701066,1.33969309,1947.0,1946.4,0.925]
["bitfinex","ETHUSD",1771542701351,1.33969309,1946.8,1946.0,2.60516267]
["bitfinex","ETHUSD",1771542701520,1.33969309,1946.8,1946.1,1.31895321]
["bitfinex","ETHUSD",1771542701849,1.28383287,1947.3,1946.3,1.31895321]
["bitfinex","ETHUSD",1771542701850,2.6237533,1947.0,1946.3,1.31895321]
["bitfinex","ETHUSD",1771542702050,2.26579309,1947.4,1946.4,1.31895321]
["bitfinex","ETHUSD",1771542702432,0.9261,1947.4,1946.4,2.24395321]
["bitfinex","ETHUSD",1771542702622,0.9261,1947.4,1946.5,1.31895321]
["bitfinex","ETHUSD",1771542704051,0.9261,1947.4,1946.7,1.31895321]
["bitfinex","ETHUSD",1771542704971,1.33737312,1947.3,1946.5,1.31895321]
["bitfinex","ETHUSD",1771542705182,1.33737312,1947.3,1946.4,0.925]
["bitfinex","ETHUSD",1771542705387,1.33737312,1947.1,1946.4,0.925]
["bitfinex","ETHUSD",1771542705542,1.33737312,1946.9,1946.1,2.60352472]
["bitfinex","ETHUSD",1771542706140,1.33653743,1946.7,1946.1,2.60352472]
["bitfinex","ETHUSD",1771542708085,1.33653743,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771542708242,1.33489104,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771542710171,1.33489104,1946.5,1946.0,1.32049207]
["bitfinex","ETHUSD",1771542710561,1.33489104,1946.5,1946.0,2.60515253]
["bitfinex","ETHUSD",1771542710759,1.33328343,1946.9,1946.1,1.31895321]
["bitfinex","ETHUSD",1771542711077,1.28407938,1947.0,1946.1,1.31895321]
["bitfinex","ETHUSD",1771542711257,1.28407938,1947.0,1946.2,1.31895321]
["bitfinex","ETHUSD",1771542711980,2.61650334,1947.1,1946.2,1.31895321]
["bitfinex","ETHUSD",1771542712453,2.61645734,1947.1,1946.2,1.31895321]
["bitfinex","ETHUSD",1771542712879,2.61645734,1947.1,1946.4,1.31895321]
["bitfinex","ETHUSD",1771542715084,2.61645734,1947.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1771542716562,2.61645734,1947.1,1946.5,2.60330974]
["bitfinex","ETHUSD",1771542717887,1.32793928,1947.0,1946.1,2.60353282]
["bitfinex","ETHUSD",1771542718794,1.32720625,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1771542719097,1.32720625,1946.8,1946.0,2.60516516]
["bitfinex","ETHUSD",1771542721074,2.60930579,1946.7,1946.1,1.31895321]
["bitfinex","ETHUSD",1771542722265,2.60930579,1946.7,1946.1,1.31995321]
["bitfinex","ETHUSD",1771542722465,1.30919644,1946.6,1946.1,1.31995321]
["bitfinex","ETHUSD",1771542723076,2.59354742,1946.6,1946.1,1.31995321]
["bitfinex","ETHUSD",1771542725969,1.30919644,1946.5,1946.1,1.31995321]
["bitfinex","ETHUSD",1771542727667,1.30919644,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1771542728097,1.31909889,1946.3,1946.0,0.00253886]
["bitfinex","ETHUSD",1771542731112,1.28455451,1946.2,1946.0,0.00253886]
["bitfinex","ETHUSD",1771542731311,1.31628311,1946.3,1946.0,0.00253886]
["bitfinex","ETHUSD",1771542732200,2.60077526,1946.3,1946.0,0.00253886]
["bitfinex","ETHUSD",1771542734939,1.31208013,1946.6,1946.0,1.37525462]
["bitfinex","ETHUSD",1771542735211,1.31208013,1946.6,1946.1,0.001]
["bitfinex","ETHUSD",1771542737424,1.30972466,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1771542739390,1.28429055,1946.6,1946.1,1.37371576]
["bitfinex","ETHUSD",1771542739713,1.28537123,1946.7,1946.1,1.37371576]
["bitfinex","ETHUSD",1771542740891,0.0011,1946.7,1946.1,1.37371576]
["bitfinex","ETHUSD",1771542741521,0.0011,1946.7,1946.3,1.37271576]
["bitfinex","ETHUSD",1771542742814,0.0011,1947.0,1946.4,1.37271576]
["bitfinex","ETHUSD",1771542743744,0.0011,1947.0,1946.6,1.37271576]
["bitfinex","ETHUSD",1771542745236,1.30190522,1947.0,1946.6,1.37271576]
["bitfinex","ETHUSD",1771542745392,1.30190522,1947.0,1946.3,1.37271576]
["bitfinex","ETHUSD",1771542745798,1.28409266,1946.9,1946.3,1.37271576]
["bitfinex","ETHUSD",1771542745997,2.58383963,1946.9,1946.3,1.37271576]
["bitfinex","ETHUSD",1771542746929,2.58383963,1946.9,1946.4,1.37271576]
["bitfinex","ETHUSD",1771542747129,1.28409266,1946.9,1946.4,1.37271576]
["bitfinex","ETHUSD",1771542747454,0.0011,1947.0,1946.4,1.37271576]
["bitfinex","ETHUSD",1771542748236,0.0011,1947.0,1946.6,1.37271576]
["bitfinex","ETHUSD",1771542749825,0.0011,1946.9,1946.6,1.37271576]
["bitfinex","ETHUSD",1771542750346,0.0011,1946.9,1946.6,2.65699754]
["bitfinex","ETHUSD",1771542750499,0.0011,1946.9,1946.7,1.37271576]
["bitfinex","ETHUSD",1771542750812,0.0011,1946.9,1946.5,2.65702362]
["bitfinex","ETHUSD",1771542751012,0.0011,1946.9,1946.5,1.37271576]
["bitfinex","ETHUSD",1771542751209,0.0011,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1771542751210,1.2968352,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1771542751617,1.2957352,1946.7,1946.1,0.001]
["bitfinex","ETHUSD",1771542752636,1.29476625,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1771542754722,1.28442252,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1771542754922,2.57630091,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1771542755930,1.28442252,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1771542756131,1.28442252,1946.4,1946.1,1.37371576]
["bitfinex","ETHUSD",1771542757151,5.13769009,1946.5,1946.1,1.37371576]
["bitfinex","ETHUSD",1771542759754,1.28727357,1946.5,1946.1,1.37371576]
["bitfinex","ETHUSD",1771542759934,1.28727357,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1771542760134,1.28727357,1946.5,1946.0,0.00253886]
["bitfinex","ETHUSD",1771542760345,1.28727357,1946.5,1946.0,1.28721373]
["bitfinex","ETHUSD",1771542760538,1.28638193,1946.7,1946.1,1.2786017]
["bitfinex","ETHUSD",1771542760736,1.28638193,1946.5,1946.0,0.00253886]
["bitfinex","ETHUSD",1771542761253,1.28638193,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1771542762050,1.28464693,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771542762258,1.28464693,1946.3,1946.0,0.00253886]
["bitfinex","ETHUSD",1771542764256,1.28455451,1946.2,1946.0,0.00253886]
["bitfinex","ETHUSD",1771542764450,2.56750186,1946.2,1946.0,0.00253886]
["bitfinex","ETHUSD",1771542765940,1.28294735,1946.2,1946.0,0.00253886]
["bitfinex","ETHUSD",1771542766141,1.2855636,1946.4,1946.0,1.28114056]
["bitfinex","ETHUSD",1771542769664,1.27994965,1946.4,1946.0,1.28114056]
["bitfinex","ETHUSD",1771542770781,1.27994965,1946.4,1945.8,1e-08]
["bitfinex","ETHUSD",1771542770990,1.38649489,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1771542771767,1.38649489,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1771542773668,2.67111541,1946.1,1945.7,1.2796017]
["bitfinex","ETHUSD",1771542774437,1.38649489,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1771542774842,1.38649489,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1771542775044,1.28462052,1946.1,1945.8,1.2796017]
["bitfinex","ETHUSD",1771542777083,1.38649489,1946.2,1945.8,1.2796017]
["bitfinex","ETHUSD",1771542778484,1.38649489,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1771542779401,2.6710494,1946.2,1945.8,1.2796017]
["bitfinex","ETHUSD",1771542779561,2.67101646,1946.3,1945.8,1.2796017]
["bitfinex","ETHUSD",1771542780293,1.38649489,1946.2,1945.8,1.2796017]
["bitfinex","ETHUSD",1771542780457,1.38649489,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1771542781873,2.66131931,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1771542782759,1.37669879,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1771542783184,1.28453836,1946.3,1945.8,1.36960543]
["bitfinex","ETHUSD",1771542783486,1.28553828,1946.4,1945.8,1.36960543]
["bitfinex","ETHUSD",1771542784389,1.37779879,1946.4,1945.9,1.36860543]
["bitfinex","ETHUSD",1771542785058,0.0011,1946.4,1945.9,1.36860543]
["bitfinex","ETHUSD",1771542785666,1.37779879,1946.4,1945.9,1.36860543]
["bitfinex","ETHUSD",1771542787190,1.28558851,1946.3,1945.9,1.36860543]
["bitfinex","ETHUSD",1771542787391,2.56413406,1946.3,1945.9,1.36860543]
["bitfinex","ETHUSD",1771542789691,2.56413406,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1771542789915,2.56413406,1946.3,1945.5,0.001]
["bitfinex","ETHUSD",1771542789916,1.27854555,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1771542790066,1.27854555,1946.0,1945.1,1.29803859]
["bitfinex","ETHUSD",1771542790067,1.27854555,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1771542790266,1.27854555,1945.8,1944.9,1.29703859]
["bitfinex","ETHUSD",1771542790474,0.926,1945.9,1944.9,1.29703859]
["bitfinex","ETHUSD",1771542791584,0.00153886,1946.0,1944.9,1.29703859]
["bitfinex","ETHUSD",1771542791788,0.00153886,1946.0,1945.1,1.29703859]
["bitfinex","ETHUSD",1771542791989,0.00153886,1946.0,1945.2,1.29703859]
["bitfinex","ETHUSD",1771542795806,0.00153886,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1771542796104,0.00153886,1946.0,1945.4,1.29703859]
["bitfinex","ETHUSD",1771542796485,0.0011,1946.3,1945.4,1.29703859]
["bitfinex","ETHUSD",1771542797988,0.0011,1946.3,1945.6,1.29703859]
["bitfinex","ETHUSD",1771542799307,0.0011,1946.2,1945.6,1.29703859]
["bitfinex","ETHUSD",1771542800899,0.0011,1946.2,1945.8,1.29703859]
["bitfinex","ETHUSD",1771542801495,1.27964555,1946.2,1945.7,2.5819232]
["bitfinex","ETHUSD",1771542802684,0.0011,1946.2,1945.8,1.29703859]
["bitfinex","ETHUSD",1771542803300,0.0011,1946.3,1945.9,1.28475255]
["bitfinex","ETHUSD",1771542803504,0.0011,1946.4,1946.0,1.29703859]
["bitfinex","ETHUSD",1771542805414,0.0011,1946.4,1946.1,1.28462052]
["bitfinex","ETHUSD",1771542805620,0.0011,1946.4,1946.1,2.58165911]
["bitfinex","ETHUSD",1771542806202,0.0011,1946.4,1946.1,1.29703859]
["bitfinex","ETHUSD",1771542806399,1.27964555,1946.4,1945.9,1.28471769]
["bitfinex","ETHUSD",1771542806697,1.27964555,1946.4,1945.7,2.58190015]
["bitfinex","ETHUSD",1771542806896,1.27964555,1946.4,1945.7,1.29703859]
["bitfinex","ETHUSD",1771542807221,1.27964555,1946.4,1945.7,2.5819169]
["bitfinex","ETHUSD",1771542807630,1.27854555,1946.2,1945.7,2.5819169]
["bitfinex","ETHUSD",1771542807806,2.56303406,1946.3,1945.8,1.29703859]
["bitfinex","ETHUSD",1771542808194,1.28448851,1946.3,1945.8,1.29703859]
["bitfinex","ETHUSD",1771542808395,1.27854555,1946.2,1945.8,1.29703859]
["bitfinex","ETHUSD",1771542811631,1.27854555,1946.2,1945.9,1.29703859]
["bitfinex","ETHUSD",1771542811800,0.0011,1946.1,1945.9,1.29703859]
["bitfinex","ETHUSD",1771542820307,1.38372308,1946.1,1945.8,1.30901889]
["bitfinex","ETHUSD",1771542821227,1.38372308,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1771542822232,1.38372308,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1771542822233,1.38262308,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1771542822438,1.38262308,1945.9,1945.3,0.927]
["bitfinex","ETHUSD",1771542824235,1.38262308,1945.7,1945.3,0.927]
["bitfinex","ETHUSD",1771542824612,1.38262308,1946.0,1945.9,0.001]
["bitfinex","ETHUSD",1771542827207,0.0011,1946.1,1945.9,1.30901889]
["bitfinex","ETHUSD",1771542829334,0.0011,1946.1,1946.0,1.30801889]
["bitfinex","ETHUSD",1771542829543,0.0011,1946.5,1946.1,1.30801889]
["bitfinex","ETHUSD",1771542835655,0.0011,1946.5,1946.3,1.30801889]
["bitfinex","ETHUSD",1771542837450,0.0011,1946.4,1946.3,2.5925074]
["bitfinex","ETHUSD",1771542840351,1.38372308,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771542840526,1.38372308,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1771542842050,1.38372308,1946.4,1946.0,1.28568587]
["bitfinex","ETHUSD",1771542842235,1.38372308,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1771542846957,0.0011,1946.4,1946.1,1.27094477]
["bitfinex","ETHUSD",1771542847859,0.0011,1946.4,1946.1,1.26994477]
["bitfinex","ETHUSD",1771542848169,0.0001,1946.4,1946.2,1.26994477]
["bitfinex","ETHUSD",1771542849442,0.0001,1946.4,1946.3,2.55443328]
["bitfinex","ETHUSD",1771542852691,0.0011,1946.7,1946.4,1.26994477]
["bitfinex","ETHUSD",1771542852962,0.00263886,1947.0,1946.4,1.26994477]
["bitfinex","ETHUSD",1771542853459,0.00263886,1947.0,1946.6,1.26994477]
["bitfinex","ETHUSD",1771542854269,0.00263886,1947.0,1946.8,1.26994477]
["bitfinex","ETHUSD",1771542856761,0.00263886,1947.0,1946.8,2.55409502]
["bitfinex","ETHUSD",1771542857944,0.00263886,1947.0,1946.9,1.26994477]
["bitfinex","ETHUSD",1771542858766,0.00263886,1947.0,1946.9,2.55403743]
["bitfinex","ETHUSD",1771542858966,0.0011,1947.3,1947.1,1.26994477]
["bitfinex","ETHUSD",1771542859266,0.0011,1947.5,1947.1,1.26994477]
["bitfinex","ETHUSD",1771542861466,0.0011,1947.5,1947.3,1.26994477]
["bitfinex","ETHUSD",1771542863438,0.0011,1947.5,1947.4,1.28376296]
["bitfinex","ETHUSD",1771542864073,1.36796307,1947.5,1947.2,6.40539157]
["bitfinex","ETHUSD",1771542864640,0.0011,1947.5,1947.3,1.26994477]
["bitfinex","ETHUSD",1771542866074,0.0011,1947.5,1947.4,2.55370773]
["bitfinex","ETHUSD",1771542866374,0.0011,1947.5,1947.4,1.26994477]
["bitfinex","ETHUSD",1771542866579,1.36796307,1947.7,1947.4,1.26994477]
["bitfinex","ETHUSD",1771542866753,0.0011,1947.7,1947.4,1.26994477]
["bitfinex","ETHUSD",1771542868055,1.36840193,1948.0,1947.5,1.26994477]
["bitfinex","ETHUSD",1771542870498,1.36840193,1948.0,1947.5,2.55359036]
["bitfinex","ETHUSD",1771542871458,1.36686307,1947.9,1947.2,1.28384307]
["bitfinex","ETHUSD",1771542871681,1.36686307,1947.9,1947.1,2.55385689]
["bitfinex","ETHUSD",1771542873881,1.36686307,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771542875887,1.36686307,1947.7,1947.4,1.28476296]
["bitfinex","ETHUSD",1771542879064,2.65033716,1947.9,1947.4,2.58692729]
["bitfinex","ETHUSD",1771542879466,1.36575315,1947.8,1947.4,2.58692729]
["bitfinex","ETHUSD",1771542885907,1.36685315,1947.9,1947.5,1.30216433]
["bitfinex","ETHUSD",1771542886080,1.07261448,1947.9,1947.5,1.30216433]
["bitfinex","ETHUSD",1771542886873,0.00263886,1948.0,1947.6,1.30216433]
["bitfinex","ETHUSD",1771542887906,0.00263886,1948.0,1947.8,1.30216433]
["bitfinex","ETHUSD",1771542888214,0.0011,1948.2,1947.9,1.30216433]
["bitfinex","ETHUSD",1771542888710,1.07768124,1948.2,1947.7,2.58572956]
["bitfinex","ETHUSD",1771542889315,1.07768124,1948.2,1947.8,1.30216433]
["bitfinex","ETHUSD",1771542890312,1.07768124,1948.2,1947.8,2.58563186]
["bitfinex","ETHUSD",1771542893216,1.07768124,1948.2,1947.8,1.28346753]
["bitfinex","ETHUSD",1771542893515,1.08608862,1948.1,1947.5,2.58685852]
["bitfinex","ETHUSD",1771542896115,1.09149285,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771542898810,1.09501639,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1771542900629,1.09501639,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771542900925,2.37858162,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771542903226,1.09501639,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771542903591,2.37858162,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771542903838,1.10405219,1948.0,1947.6,1.36658245]
["bitfinex","ETHUSD",1771542904197,0.0011,1948.1,1947.6,1.36658245]
["bitfinex","ETHUSD",1771542904534,1.10675521,1948.1,1947.6,1.36658245]
["bitfinex","ETHUSD",1771542904706,0.0011,1948.1,1947.6,1.36658245]
["bitfinex","ETHUSD",1771542907641,0.0011,1948.1,1947.8,1.28542489]
["bitfinex","ETHUSD",1771542908533,1.11453214,1948.1,1947.8,1.28542489]
["bitfinex","ETHUSD",1771542908833,1.11453214,1948.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1771542909019,1.11453214,1948.1,1947.7,2.56899012]
["bitfinex","ETHUSD",1771542910631,0.0011,1948.1,1947.8,1.28542489]
["bitfinex","ETHUSD",1771542911928,0.0011,1948.1,1947.9,1.28542489]
["bitfinex","ETHUSD",1771542913139,0.0011,1948.0,1947.9,1.28542489]
["bitfinex","ETHUSD",1771542914746,0.0011,1948.2,1948.0,1.28542489]
["bitfinex","ETHUSD",1771542920052,0.0011,1948.2,1948.0,2.56874204]
["bitfinex","ETHUSD",1771542920551,0.0011,1948.2,1948.0,1.28331715]
["bitfinex","ETHUSD",1771542920765,0.0011,1948.2,1948.1,1.28542489]
["bitfinex","ETHUSD",1771542922162,0.0011,1948.2,1948.1,2.56872656]
["bitfinex","ETHUSD",1771542923219,0.0011,1948.2,1948.1,1.28542489]
["bitfinex","ETHUSD",1771542924268,0.0011,1948.2,1947.9,1.28542489]
["bitfinex","ETHUSD",1771542925768,0.0011,1948.1,1947.9,1.28542489]
["bitfinex","ETHUSD",1771542926062,0.0011,1948.1,1948.0,1.28642489]
["bitfinex","ETHUSD",1771542926363,0.0011,1948.1,1948.0,2.56979244]
["bitfinex","ETHUSD",1771542930979,0.0011,1948.4,1948.1,1.28542489]
["bitfinex","ETHUSD",1771542933079,0.0011,1948.4,1948.3,1.28542489]
["bitfinex","ETHUSD",1771542933759,1.10792731,1948.8,1948.4,1.28542489]
["bitfinex","ETHUSD",1771542933978,0.00153886,1949.0,1948.4,1.28542489]
["bitfinex","ETHUSD",1771542934477,0.00153886,1949.0,1948.5,5.31996082]
["bitfinex","ETHUSD",1771542934674,0.00153886,1949.0,1948.6,1.28542489]
["bitfinex","ETHUSD",1771542935254,0.00153886,1949.0,1948.7,2.56833144]
["bitfinex","ETHUSD",1771542935496,0.00153886,1949.0,1948.8,1.28542489]
["bitfinex","ETHUSD",1771542937699,0.00153886,1949.0,1948.8,2.56824642]
["bitfinex","ETHUSD",1771542938178,0.0011,1948.9,1948.8,2.56824642]
["bitfinex","ETHUSD",1771542940852,1.10453957,1948.9,1948.5,1.38367205]
["bitfinex","ETHUSD",1771542941366,1.10453957,1948.9,1948.5,2.66670555]
["bitfinex","ETHUSD",1771542941559,1.10453957,1948.9,1948.6,1.38367205]
["bitfinex","ETHUSD",1771542941758,1.10453957,1948.9,1948.5,1.38367205]
["bitfinex","ETHUSD",1771542942889,1.10453957,1948.9,1948.5,2.66667195]
["bitfinex","ETHUSD",1771542943462,1.10251397,1948.8,1948.3,2.66679072]
["bitfinex","ETHUSD",1771542943789,1.10251397,1948.8,1948.3,2.66683529]
["bitfinex","ETHUSD",1771542944288,1.10251397,1948.8,1948.4,1.38367205]
["bitfinex","ETHUSD",1771542945392,0.0011,1948.9,1948.5,1.38367205]
["bitfinex","ETHUSD",1771542945594,1.10270769,1948.9,1948.5,1.38367205]
["bitfinex","ETHUSD",1771542947196,1.10270769,1948.9,1948.4,2.66675117]
["bitfinex","ETHUSD",1771542947359,1.10270769,1948.9,1948.5,1.38367205]
["bitfinex","ETHUSD",1771542948104,1.10270769,1948.9,1948.5,2.66670968]
["bitfinex","ETHUSD",1771542948399,1.10270769,1948.9,1948.5,1.28303763]
["bitfinex","ETHUSD",1771542948689,1.10029185,1948.8,1948.4,2.66672977]
["bitfinex","ETHUSD",1771542948892,1.10029185,1948.8,1948.4,1.38367205]
["bitfinex","ETHUSD",1771542950614,1.09943804,1948.7,1948.4,1.38367205]
["bitfinex","ETHUSD",1771542950763,1.09943804,1948.7,1948.5,0.001]
["bitfinex","ETHUSD",1771542952267,1.09859811,1948.8,1948.5,1.38467205]
["bitfinex","ETHUSD",1771542952802,0.0011,1948.9,1948.5,6.70463287]
["bitfinex","ETHUSD",1771542953001,0.0011,1948.9,1948.6,1.38367205]
["bitfinex","ETHUSD",1771542953506,0.0011,1949.2,1948.6,1.38367205]
["bitfinex","ETHUSD",1771542954067,1.06332004,1949.3,1948.9,1.38367205]
["bitfinex","ETHUSD",1771542954271,10.44991505,1950.0,1949.3,1.38367205]
["bitfinex","ETHUSD",1771542954272,1.06290588,1949.7,1949.3,1.38367205]
["bitfinex","ETHUSD",1771542954973,1.06251827,1949.6,1949.3,1.38367205]
["bitfinex","ETHUSD",1771542955210,1.06251827,1949.6,1948.9,1.38367205]
["bitfinex","ETHUSD",1771542955496,1.06251827,1949.6,1949.0,1.38367205]
["bitfinex","ETHUSD",1771542955881,1.06251827,1949.6,1948.8,2.66647261]
["bitfinex","ETHUSD",1771542956298,1.06251827,1949.6,1948.8,2.66650113]
["bitfinex","ETHUSD",1771542956299,1.06213887,1949.4,1948.8,2.66650113]
["bitfinex","ETHUSD",1771542956514,1.06213887,1949.4,1948.8,2.66650164]
["bitfinex","ETHUSD",1771542957315,1.28238009,1949.5,1948.9,1.38367205]
["bitfinex","ETHUSD",1771542957624,1.06176388,1949.4,1948.9,1.38367205]
["bitfinex","ETHUSD",1771542958521,1.06176388,1949.4,1948.9,2.66639657]
["bitfinex","ETHUSD",1771542960724,1.06176388,1949.4,1949.0,1.38367205]
["bitfinex","ETHUSD",1771542962598,0.0011,1949.3,1949.0,1.38367205]
["bitfinex","ETHUSD",1771542962795,0.0011,1949.3,1948.8,5.13122739]
["bitfinex","ETHUSD",1771542962796,1.06072766,1949.3,1948.8,1.2741678]
["bitfinex","ETHUSD",1771542964424,1.06072766,1949.3,1948.7,0.925]
["bitfinex","ETHUSD",1771542964808,1.05893434,1949.1,1948.7,2.1991678]
["bitfinex","ETHUSD",1771542966831,1.05893434,1949.1,1948.7,1.2741678]
["bitfinex","ETHUSD",1771542968432,1.05893434,1949.1,1948.7,2.55706797]
["bitfinex","ETHUSD",1771542968747,2.33984974,1949.2,1948.8,1.29366248]
["bitfinex","ETHUSD",1771542971835,1.05632201,1949.1,1948.8,1.29366248]
["bitfinex","ETHUSD",1771542972009,1.05632201,1949.1,1948.6,2.57657972]
["bitfinex","ETHUSD",1771542972610,1.05632201,1949.1,1948.7,1.29366248]
["bitfinex","ETHUSD",1771542974833,1.05632201,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1771542977718,0.0011,1949.2,1948.9,1.29366248]
["bitfinex","ETHUSD",1771542980523,1.04207775,1949.9,1949.2,1.29366248]
["bitfinex","ETHUSD",1771542980740,0.0011,1949.8,1949.2,1.29366248]
["bitfinex","ETHUSD",1771542982782,0.0011,1949.7,1949.4,1.29366248]
["bitfinex","ETHUSD",1771542985348,1.04207775,1949.9,1949.4,1.29366248]
["bitfinex","ETHUSD",1771542985565,0.0011,1949.8,1949.5,1.29366248]
["bitfinex","ETHUSD",1771542987362,1.03108231,1949.8,1949.5,1.29366248]
["bitfinex","ETHUSD",1771542987859,1.03108231,1949.8,1949.4,1.28239958]
["bitfinex","ETHUSD",1771542988070,1.02943051,1949.7,1949.4,1.28239958]
["bitfinex","ETHUSD",1771542988942,1.02943051,1949.7,1949.3,6.4235836]
["bitfinex","ETHUSD",1771542989161,0.0011,1949.6,1949.3,6.4235836]
["bitfinex","ETHUSD",1771542989361,0.0011,1949.6,1949.3,2.57617415]
["bitfinex","ETHUSD",1771542989740,0.87943051,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771542990044,0.88053051,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771542992051,1.28335462,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771542992254,0.87336238,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771542999274,1.28335127,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771542999474,1.28335127,1949.7,1949.5,1.27763498]
["bitfinex","ETHUSD",1771542999682,0.0011,1949.7,1949.5,1.27763498]
["bitfinex","ETHUSD",1771543002408,2.14172963,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771543002697,0.85946355,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771543004600,0.0011,1949.7,1949.5,1.27763498]
["bitfinex","ETHUSD",1771543004893,1.28359014,1950.0,1949.7,1.27663498]
["bitfinex","ETHUSD",1771543005276,2.13927794,1950.0,1949.7,1.27663498]
["bitfinex","ETHUSD",1771543005468,0.0011,1949.9,1949.7,1.27663498]
["bitfinex","ETHUSD",1771543009682,0.0011,1949.9,1949.6,1.27763498]
["bitfinex","ETHUSD",1771543010193,0.85077784,1949.9,1949.6,0.001]
["bitfinex","ETHUSD",1771543010410,0.85077784,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1771543011887,2.32007906,1949.8,1949.4,1.08510094]
["bitfinex","ETHUSD",1771543012188,1.03789628,1949.7,1949.3,1.27763498]
["bitfinex","ETHUSD",1771543014517,2.32017766,1949.7,1949.3,1.27763498]
["bitfinex","ETHUSD",1771543015920,1.03499027,1949.6,1949.3,1.27763498]
["bitfinex","ETHUSD",1771543017788,1.03499027,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771543017988,2.31732397,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771543018188,2.31842397,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771543018917,1.03609027,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771543019414,2.31842869,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771543020209,0.0011,1949.6,1949.4,1.27763498]
["bitfinex","ETHUSD",1771543021314,0.0011,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771543021517,1.03055832,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771543021823,1.03055832,1949.6,1949.2,1.27763498]
["bitfinex","ETHUSD",1771543021824,1.03055832,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1771543022024,1.03055832,1949.6,1948.9,2.26021288]
["bitfinex","ETHUSD",1771543022213,1.02670464,1949.0,1948.7,0.001]
["bitfinex","ETHUSD",1771543022413,1.28257746,1949.2,1948.7,1.33821288]
["bitfinex","ETHUSD",1771543022712,1.02670464,1949.3,1948.7,1.33821288]
["bitfinex","ETHUSD",1771543025491,1.024135,1949.2,1948.8,1.33621288]
["bitfinex","ETHUSD",1771543026323,1.024135,1949.2,1948.9,1.33721288]
["bitfinex","ETHUSD",1771543026548,1.024135,1949.2,1948.9,1.33621288]
["bitfinex","ETHUSD",1771543027295,1.024135,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1771543027597,2.30674807,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1771543027798,2.30674807,1949.2,1948.9,1.33621288]
["bitfinex","ETHUSD",1771543027999,2.30674807,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1771543028594,2.30674807,1949.2,1948.9,1.33621288]
["bitfinex","ETHUSD",1771543028795,2.30674807,1949.2,1949.0,0.001]
["bitfinex","ETHUSD",1771543031496,1.01849265,1949.1,1949.0,0.001]
["bitfinex","ETHUSD",1771543031925,5.31228349,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1771543031926,2.20737621,1949.7,1949.2,1.28099483]
["bitfinex","ETHUSD",1771543032127,0.9251,1949.7,1949.2,1.27222476]
["bitfinex","ETHUSD",1771543032701,0.9251,1949.7,1949.4,1.28099483]
["bitfinex","ETHUSD",1771543033929,0.9251,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1771543035422,0.9251,1949.7,1949.5,1.28199483]
["bitfinex","ETHUSD",1771543035821,0.0011,1949.7,1949.5,1.28199483]
["bitfinex","ETHUSD",1771543037434,0.0011,1949.7,1949.5,1.28099483]
["bitfinex","ETHUSD",1771543038736,0.0011,1949.7,1949.5,2.56437492]
["bitfinex","ETHUSD",1771543038934,0.0011,1949.7,1949.5,1.28099483]
["bitfinex","ETHUSD",1771543039110,1.01879964,1949.9,1949.6,1.28199483]
["bitfinex","ETHUSD",1771543039418,0.0011,1949.9,1949.7,1.28099483]
["bitfinex","ETHUSD",1771543041625,0.0011,1949.9,1949.7,1.28199483]
["bitfinex","ETHUSD",1771543042753,0.0011,1949.9,1949.8,1.28099483]
["bitfinex","ETHUSD",1771543043628,5.1272654,1950.4,1949.9,1.28199483]
["bitfinex","ETHUSD",1771543043809,1.0119284,1950.3,1949.9,1.28099483]
["bitfinex","ETHUSD",1771543045638,1.009299,1950.2,1949.9,1.28099483]
["bitfinex","ETHUSD",1771543046231,1.28182607,1950.4,1949.9,1.28311377]
["bitfinex","ETHUSD",1771543046539,1.00799918,1950.4,1950.0,1.28099483]
["bitfinex","ETHUSD",1771543046831,1.00799918,1950.4,1950.1,1.28199483]
["bitfinex","ETHUSD",1771543047023,1.00799918,1950.4,1950.1,1.28099483]
["bitfinex","ETHUSD",1771543048220,0.85119511,1950.4,1950.1,1.28099483]
["bitfinex","ETHUSD",1771543048427,0.1445845,1950.6,1950.2,1.28199483]
["bitfinex","ETHUSD",1771543048835,1.42624206,1950.6,1950.2,1.28199483]
["bitfinex","ETHUSD",1771543049338,2.27484089,1950.6,1950.2,1.28199483]
["bitfinex","ETHUSD",1771543049540,0.84859883,1950.5,1950.2,1.28199483]
["bitfinex","ETHUSD",1771543049929,2.27484426,1950.6,1950.2,1.28199483]
["bitfinex","ETHUSD",1771543050139,2.27272406,1950.6,1950.2,1.28099483]
["bitfinex","ETHUSD",1771543051312,0.84636355,1950.5,1949.9,1.28099483]
["bitfinex","ETHUSD",1771543051648,0.84636355,1950.2,1949.8,1.28199483]
["bitfinex","ETHUSD",1771543052238,2.12834032,1950.2,1949.8,1.28199483]
["bitfinex","ETHUSD",1771543052542,1.28197677,1950.2,1949.8,1.28199483]
["bitfinex","ETHUSD",1771543052740,2.12723975,1950.2,1949.8,1.28199483]
["bitfinex","ETHUSD",1771543055019,0.84205264,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1771543055914,0.84205264,1950.1,1949.8,1.28199483]
["bitfinex","ETHUSD",1771543057246,2.12404658,1950.1,1949.8,1.28199483]
["bitfinex","ETHUSD",1771543057951,2.12514658,1950.1,1949.8,1.28199483]
["bitfinex","ETHUSD",1771543059455,0.924,1950.7,1950.1,1.2543648]
["bitfinex","ETHUSD",1771543059762,1.42524502,1950.6,1950.1,1.2543648]
["bitfinex","ETHUSD",1771543059928,2.26119327,1950.6,1950.1,1.2543648]
["bitfinex","ETHUSD",1771543060117,0.83594825,1950.5,1950.1,1.2543648]
["bitfinex","ETHUSD",1771543060960,0.83594825,1950.5,1949.9,1.2543648]
["bitfinex","ETHUSD",1771543061454,2.11671377,1950.5,1950.1,1.2543648]
["bitfinex","ETHUSD",1771543062253,2.11574964,1950.5,1950.1,1.2543648]
["bitfinex","ETHUSD",1771543062446,0.1435845,1950.6,1950.1,1.2543648]
["bitfinex","ETHUSD",1771543065452,0.1435845,1950.6,1950.3,1.2543648]
["bitfinex","ETHUSD",1771543067325,2.2546031,1950.6,1950.3,1.2543648]
["bitfinex","ETHUSD",1771543068658,0.97293013,1950.6,1950.3,1.2543648]
["bitfinex","ETHUSD",1771543069474,2.25459045,1950.6,1950.3,1.2543648]
["bitfinex","ETHUSD",1771543070545,0.97293013,1950.6,1950.3,1.2543648]
["bitfinex","ETHUSD",1771543071454,0.1435845,1950.6,1950.3,1.2543648]
["bitfinex","ETHUSD",1771543072143,0.0011,1950.5,1950.3,1.2543648]
["bitfinex","ETHUSD",1771543072642,0.0011,1950.5,1950.3,2.53621292]
["bitfinex","ETHUSD",1771543072974,0.0011,1950.5,1950.4,1.2543648]
["bitfinex","ETHUSD",1771543075067,0.13520108,1950.6,1950.3,1.2543648]
["bitfinex","ETHUSD",1771543075865,0.95871371,1950.6,1950.3,1.2543648]
["bitfinex","ETHUSD",1771543076174,0.95871371,1950.6,1950.2,1.2543648]
["bitfinex","ETHUSD",1771543077843,2.24037608,1950.6,1950.2,1.2543648]
["bitfinex","ETHUSD",1771543078068,0.95871371,1950.6,1950.2,1.2543648]
["bitfinex","ETHUSD",1771543079775,0.95871371,1950.6,1950.3,1.2543648]
["bitfinex","ETHUSD",1771543080145,2.24038218,1950.6,1950.3,1.2543648]
["bitfinex","ETHUSD",1771543080476,0.81953494,1950.5,1950.1,1.2543648]
["bitfinex","ETHUSD",1771543080649,0.81953494,1950.5,1950.2,1.2543648]
["bitfinex","ETHUSD",1771543082251,1.41688679,1950.6,1950.2,1.2543648]
["bitfinex","ETHUSD",1771543082575,2.23414771,1950.6,1950.2,1.2543648]
["bitfinex","ETHUSD",1771543083577,1.41688679,1950.6,1950.2,1.2543648]
["bitfinex","ETHUSD",1771543083877,0.81651368,1950.5,1950.2,1.2543648]
["bitfinex","ETHUSD",1771543084847,0.81651368,1950.5,1949.9,0.001]
["bitfinex","ETHUSD",1771543084848,0.97631776,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1771543085053,0.97571199,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1771543086282,0.97511089,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771543086786,1.28211703,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771543086956,0.9745259,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771543088883,2.25545357,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771543089462,0.97278782,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771543091692,1.28218278,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771543093663,2.25127027,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771543094361,2.25127027,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771543094362,0.96609114,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771543097294,1.28218278,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771543097596,2.24244695,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771543097784,2.24244695,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771543099078,2.24244695,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771543099289,2.24244695,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771543099798,2.24244695,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771543100600,2.24354695,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771543105370,0.96136417,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771543105571,0.0011,1950.0,1949.8,1.20005338]
["bitfinex","ETHUSD",1771543105772,0.0001,1950.0,1949.9,1.20005338]
["bitfinex","ETHUSD",1771543107683,0.0001,1950.0,1949.9,2.48217041]
["bitfinex","ETHUSD",1771543107997,0.9251,1950.4,1950.0,1.20005338]
["bitfinex","ETHUSD",1771543108879,0.94160733,1950.3,1950.0,1.20005338]
["bitfinex","ETHUSD",1771543109086,3.14683363,1950.4,1950.0,1.20005338]
["bitfinex","ETHUSD",1771543113520,2.20690678,1950.4,1950.0,1.20005338]
["bitfinex","ETHUSD",1771543114019,0.9251,1950.4,1950.0,1.20005338]
["bitfinex","ETHUSD",1771543114310,0.0011,1950.3,1950.0,1.20005338]
["bitfinex","ETHUSD",1771543115012,0.0011,1950.3,1949.8,2.48222876]
["bitfinex","ETHUSD",1771543115013,0.93292032,1950.3,1949.8,2.48222876]
["bitfinex","ETHUSD",1771543115185,0.93292032,1950.3,1949.9,1.20005338]
["bitfinex","ETHUSD",1771543115710,0.93024828,1950.2,1949.7,1.20105338]
["bitfinex","ETHUSD",1771543116012,0.93024828,1950.1,1949.7,1.20105338]
["bitfinex","ETHUSD",1771543116610,2.2117004,1950.3,1949.7,1.20105338]
["bitfinex","ETHUSD",1771543116986,0.92565875,1950.2,1949.7,1.20105338]
["bitfinex","ETHUSD",1771543118012,0.9241587,1950.0,1949.7,1.20105338]
["bitfinex","ETHUSD",1771543121120,0.91975707,1950.1,1949.8,1.17628434]
["bitfinex","ETHUSD",1771543121289,0.91975707,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1771543122619,0.91975707,1950.1,1949.7,1.17728434]
["bitfinex","ETHUSD",1771543122941,2.20029075,1950.2,1949.8,1.17628434]
["bitfinex","ETHUSD",1771543123933,0.9169131,1950.1,1949.8,1.17628434]
["bitfinex","ETHUSD",1771543126042,0.0011,1950.3,1949.9,1.17628434]
["bitfinex","ETHUSD",1771543126390,0.0011,1950.0,1949.9,1.17628434]
["bitfinex","ETHUSD",1771543128021,0.0011,1950.0,1949.9,2.45840137]
["bitfinex","ETHUSD",1771543132631,0.0011,1950.0,1949.9,1.17628434]
["bitfinex","ETHUSD",1771543132968,0.0011,1950.0,1949.8,1.17728434]
["bitfinex","ETHUSD",1771543133106,0.90591109,1950.0,1949.7,0.001]
["bitfinex","ETHUSD",1771543134239,0.90591109,1950.0,1949.7,1.17728434]
["bitfinex","ETHUSD",1771543139447,2.18796422,1950.0,1949.7,1.17728434]
["bitfinex","ETHUSD",1771543140150,2.18796422,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1771543140347,0.89755509,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771543140931,0.0011,1949.9,1949.8,0.001]
["bitfinex","ETHUSD",1771543143460,2.17414758,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1771543143643,2.17414758,1949.8,1949.6,0.001]
["bitfinex","ETHUSD",1771543146161,1.28324104,1949.9,1949.6,1.16022934]
["bitfinex","ETHUSD",1771543146461,0.0011,1949.9,1949.6,1.16022934]
["bitfinex","ETHUSD",1771543152138,0.0011,1949.9,1949.6,1.15922934]
["bitfinex","ETHUSD",1771543152641,0.0011,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1771543152962,0.0011,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1771543156383,0.0011,1949.8,1949.7,0.002]
["bitfinex","ETHUSD",1771543157380,0.8748314,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771543157684,0.8748314,1949.7,1949.1,1.27161693]
["bitfinex","ETHUSD",1771543157983,0.8748314,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1771543158556,0.8739169,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771543158955,0.8739169,1949.5,1949.1,1.27161693]
["bitfinex","ETHUSD",1771543159291,0.8739169,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771543160381,0.8739169,1949.5,1949.1,1.27161693]
["bitfinex","ETHUSD",1771543160683,1.28244588,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771543160881,5.12925728,1949.7,1949.3,1.27061693]
["bitfinex","ETHUSD",1771543160882,0.87212466,1949.7,1949.3,1.27061693]
["bitfinex","ETHUSD",1771543161464,0.87212466,1949.7,1949.4,0.001]
["bitfinex","ETHUSD",1771543161785,0.87212466,1949.7,1949.4,1.27161693]
["bitfinex","ETHUSD",1771543162896,0.87036205,1949.5,1949.4,0.001]
["bitfinex","ETHUSD",1771543164971,2.15274214,1949.5,1949.2,1.27061693]
["bitfinex","ETHUSD",1771543165209,2.15274214,1949.5,1949.3,0.002]
["bitfinex","ETHUSD",1771543165396,0.0011,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771543165592,0.0011,1949.4,1949.3,0.002]
["bitfinex","ETHUSD",1771543170314,0.86486664,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771543171915,0.86486664,1949.4,1949.1,0.001]
["bitfinex","ETHUSD",1771543172122,0.86486664,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771543172412,2.14732971,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771543172784,0.86119921,1949.3,1949.2,0.001]
["bitfinex","ETHUSD",1771543172987,0.86119921,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771543173289,0.86119921,1949.3,1949.1,0.002]
["bitfinex","ETHUSD",1771543174356,0.86079615,1949.4,1949.1,1.27261693]
["bitfinex","ETHUSD",1771543174483,0.0011,1949.4,1949.2,1.27061693]
["bitfinex","ETHUSD",1771543174997,0.0011,1949.4,1949.3,1.27161693]
["bitfinex","ETHUSD",1771543175197,0.0011,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771543175517,0.0011,1949.4,1949.2,1.27161693]
["bitfinex","ETHUSD",1771543175686,0.85894785,1949.3,1949.1,0.001]
["bitfinex","ETHUSD",1771543175892,0.85894785,1949.3,1949.1,0.002]
["bitfinex","ETHUSD",1771543177413,2.14145954,1949.3,1949.1,0.002]
["bitfinex","ETHUSD",1771543177822,0.0011,1949.4,1949.1,0.002]
["bitfinex","ETHUSD",1771543177823,0.0011,1949.4,1949.1,1.21163147]
["bitfinex","ETHUSD",1771543178811,0.0011,1949.4,1949.3,1.20963147]
["bitfinex","ETHUSD",1771543179220,0.0011,1949.4,1949.3,1.21063147]
["bitfinex","ETHUSD",1771543183819,0.0011,1949.4,1949.3,0.001]
["bitfinex","ETHUSD",1771543184130,0.85379249,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771543184326,0.85379249,1949.4,1949.2,0.002]
["bitfinex","ETHUSD",1771543185672,0.85379249,1949.4,1949.2,1.21163147]
["bitfinex","ETHUSD",1771543185673,0.0011,1949.4,1949.2,1.21163147]
["bitfinex","ETHUSD",1771543187348,0.0011,1949.4,1949.2,1.21063147]
["bitfinex","ETHUSD",1771543187556,0.0011,1949.4,1949.2,1.21163147]
["bitfinex","ETHUSD",1771543189063,0.0011,1949.4,1949.2,1.21063147]
["bitfinex","ETHUSD",1771543189240,0.0011,1949.4,1949.2,1.21163147]
["bitfinex","ETHUSD",1771543190184,0.0011,1949.7,1949.4,1.20963147]
["bitfinex","ETHUSD",1771543190648,0.0011,1949.7,1949.5,1.21063147]
["bitfinex","ETHUSD",1771543191052,0.0011,1949.6,1949.5,1.21063147]
["bitfinex","ETHUSD",1771543192459,0.0011,1949.6,1949.5,2.49301156]
["bitfinex","ETHUSD",1771543192659,0.0011,1949.6,1949.5,1.21063147]
["bitfinex","ETHUSD",1771543193664,0.0001,1949.6,1949.4,1.28239616]
["bitfinex","ETHUSD",1771543193873,0.0001,1949.6,1949.5,1.20963147]
["bitfinex","ETHUSD",1771543198764,0.0001,1949.6,1949.3,2.49209534]
["bitfinex","ETHUSD",1771543198967,0.0001,1949.6,1949.3,1.20963147]
["bitfinex","ETHUSD",1771543199137,0.0001,1949.6,1949.3,2.49213862]
["bitfinex","ETHUSD",1771543199335,0.0001,1949.6,1949.4,1.20963147]
["bitfinex","ETHUSD",1771543203263,0.0011,1949.5,1949.4,1.20963147]
["bitfinex","ETHUSD",1771543203637,0.0011,1949.5,1949.4,1.15963147]
["bitfinex","ETHUSD",1771543204272,0.0011,1949.5,1949.4,2.44207735]
["bitfinex","ETHUSD",1771543205339,0.0011,1949.5,1949.4,1.15963147]
["bitfinex","ETHUSD",1771543206163,0.0011,1949.5,1949.4,1.15283147]
["bitfinex","ETHUSD",1771543211274,0.05296788,1949.5,1949.4,1.15283147]
["bitfinex","ETHUSD",1771543211474,0.00296788,1949.5,1949.4,1.15283147]
["bitfinex","ETHUSD",1771543213375,0.66791166,1949.7,1949.4,1.15283147]
["bitfinex","ETHUSD",1771543213674,0.66614238,1950.5,1949.7,1.16790019]
["bitfinex","ETHUSD",1771543213878,0.66614238,1950.5,1949.9,1.16790019]
["bitfinex","ETHUSD",1771543214553,0.66518475,1950.6,1949.9,1.16790019]
["bitfinex","ETHUSD",1771543215371,0.66518475,1950.6,1950.0,2.44995147]
["bitfinex","ETHUSD",1771543216367,0.66518475,1950.6,1950.1,1.16790019]
["bitfinex","ETHUSD",1771543219155,0.66518475,1950.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1771543219379,0.66518475,1950.6,1950.3,1.16790019]
["bitfinex","ETHUSD",1771543221286,1.28154097,1950.8,1950.3,1.28183176]
["bitfinex","ETHUSD",1771543221287,0.65878554,1950.8,1950.3,1.28183176]
["bitfinex","ETHUSD",1771543221582,0.00153886,1951.0,1950.5,1.16790019]
["bitfinex","ETHUSD",1771543222857,0.1469978,1952.4,1951.0,1.16790019]
["bitfinex","ETHUSD",1771543223057,0.1469978,1952.4,1950.6,0.08192]
["bitfinex","ETHUSD",1771543223058,0.00153886,1952.2,1951.8,1.16790019]
["bitfinex","ETHUSD",1771543223255,0.00153886,1952.2,1951.4,1.16790019]
["bitfinex","ETHUSD",1771543223256,5.31471091,1952.1,1951.4,1.16790019]
["bitfinex","ETHUSD",1771543223467,0.00153886,1952.1,1951.4,1.16790019]
["bitfinex","ETHUSD",1771543223685,0.1469978,1952.4,1951.8,1.16790019]
["bitfinex","ETHUSD",1771543223889,0.00153886,1952.3,1951.8,1.16790019]
["bitfinex","ETHUSD",1771543224185,0.00153886,1952.3,1952.0,1.16790019]
["bitfinex","ETHUSD",1771543224385,0.1469978,1952.4,1952.0,1.16790019]
["bitfinex","ETHUSD",1771543224561,0.14853666,1952.4,1952.0,1.16790019]
["bitfinex","ETHUSD",1771543225157,0.14853666,1952.4,1952.2,1.16790019]
["bitfinex","ETHUSD",1771543225488,0.65685328,1952.8,1952.2,1.16790019]
["bitfinex","ETHUSD",1771543225489,0.65685328,1952.7,1952.2,1.16790019]
["bitfinex","ETHUSD",1771543225694,0.65839214,1952.7,1952.2,1.16790019]
["bitfinex","ETHUSD",1771543226378,0.00153886,1952.6,1952.2,1.16790019]
["bitfinex","ETHUSD",1771543226909,0.00153886,1952.5,1952.2,1.16790019]
["bitfinex","ETHUSD",1771543227103,0.00153886,1952.7,1952.2,1.16790019]
["bitfinex","ETHUSD",1771543227468,0.00153886,1952.7,1952.2,1.28059373]
["bitfinex","ETHUSD",1771543227670,0.00153886,1952.7,1952.3,1.16790019]
["bitfinex","ETHUSD",1771543228187,0.00153886,1952.6,1952.3,1.16790019]
["bitfinex","ETHUSD",1771543229377,0.0011,1952.4,1952.3,1.16790019]
["bitfinex","ETHUSD",1771543229793,5.12061117,1952.9,1952.3,1.16790019]
["bitfinex","ETHUSD",1771543229794,0.65507528,1953.0,1952.4,1.16790019]
["bitfinex","ETHUSD",1771543230000,0.00153886,1952.7,1952.4,1.16790019]
["bitfinex","ETHUSD",1771543230177,0.00153886,1952.9,1952.4,1.16790019]
["bitfinex","ETHUSD",1771543230506,0.65427027,1952.9,1952.4,1.16790019]
["bitfinex","ETHUSD",1771543230906,0.00153886,1952.8,1952.4,1.16790019]
["bitfinex","ETHUSD",1771543231927,1.93288438,1952.9,1952.4,1.16790019]
["bitfinex","ETHUSD",1771543232081,0.00153886,1952.8,1952.4,1.16790019]
["bitfinex","ETHUSD",1771543232281,0.00153886,1952.8,1952.0,5.12291038]
["bitfinex","ETHUSD",1771543232282,0.65115536,1952.7,1952.0,1.16790019]
["bitfinex","ETHUSD",1771543232484,0.65269422,1952.7,1952.0,1.16790019]
["bitfinex","ETHUSD",1771543233176,0.00153886,1952.6,1952.0,1.16790019]
["bitfinex","ETHUSD",1771543233802,0.00153886,1952.5,1952.2,1.16790019]
["bitfinex","ETHUSD",1771543235593,0.65040509,1952.5,1952.0,2.44858997]
["bitfinex","ETHUSD",1771543235808,0.65040509,1952.5,1951.8,3.37271561]
["bitfinex","ETHUSD",1771543235809,0.64886623,1952.4,1951.8,3.37271561]
["bitfinex","ETHUSD",1771543235992,0.64886623,1952.4,1951.6,1.16790019]
["bitfinex","ETHUSD",1771543236193,0.64811967,1952.2,1951.7,1.28090152]
["bitfinex","ETHUSD",1771543236708,0.64811967,1952.2,1951.6,2.44886058]
["bitfinex","ETHUSD",1771543236909,1.28046402,1952.5,1951.6,2.44886058]
["bitfinex","ETHUSD",1771543236910,0.64892182,1952.1,1951.6,2.44886058]
["bitfinex","ETHUSD",1771543237114,0.64738296,1952.1,1951.6,2.44886058]
["bitfinex","ETHUSD",1771543237312,0.64820217,1952.0,1951.6,1.28096039]
["bitfinex","ETHUSD",1771543237505,0.64666331,1952.0,1951.5,1.21222197]
["bitfinex","ETHUSD",1771543237825,0.00153886,1951.9,1951.5,1.21222197]
["bitfinex","ETHUSD",1771543238224,0.64666331,1952.0,1951.6,2.49322217]
["bitfinex","ETHUSD",1771543238225,0.00153886,1951.8,1951.6,2.49322217]
["bitfinex","ETHUSD",1771543239437,0.6452337,1952.5,1951.7,1.21222197]
["bitfinex","ETHUSD",1771543240831,1.28041406,1952.5,1951.9,1.21222197]
["bitfinex","ETHUSD",1771543241032,0.64563173,1952.4,1951.9,1.21222197]
["bitfinex","ETHUSD",1771543242802,0.64563173,1952.4,1952.0,1.2807377]
["bitfinex","ETHUSD",1771543243239,0.64563173,1952.4,1952.0,2.49295967]
["bitfinex","ETHUSD",1771543244416,0.64291181,1952.9,1952.1,1.21222197]
["bitfinex","ETHUSD",1771543244933,0.64291181,1952.9,1952.3,1.21222197]
["bitfinex","ETHUSD",1771543246945,0.92453886,1953.0,1952.5,1.21222197]
["bitfinex","ETHUSD",1771543247642,1.56549881,1953.0,1952.5,1.21222197]
["bitfinex","ETHUSD",1771543248048,0.6403168,1952.9,1952.5,1.21222197]
["bitfinex","ETHUSD",1771543249057,0.6403168,1952.9,1952.5,2.49256628]
["bitfinex","ETHUSD",1771543249262,0.6403168,1952.9,1952.4,1.28042315]
["bitfinex","ETHUSD",1771543249488,0.63968122,1952.8,1952.4,1.28042315]
["bitfinex","ETHUSD",1771543249619,0.63968122,1952.8,1952.3,1.21222197]
["bitfinex","ETHUSD",1771543249945,0.63968122,1952.8,1952.1,2.49285447]
["bitfinex","ETHUSD",1771543250957,1.28027858,1952.7,1952.1,2.49285447]
["bitfinex","ETHUSD",1771543251129,0.63844982,1952.6,1952.1,2.49285447]
["bitfinex","ETHUSD",1771543252835,0.63844982,1952.6,1952.1,1.2806325]
["bitfinex","ETHUSD",1771543253034,0.63723295,1952.5,1952.0,3.41591097]
["bitfinex","ETHUSD",1771543255551,0.63723295,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1771543256050,5.75785778,1952.7,1952.1,1.21322197]
["bitfinex","ETHUSD",1771543256424,0.63548203,1952.6,1952.1,1.21322197]
["bitfinex","ETHUSD",1771543256616,0.63548203,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1771543257949,0.6349056,1952.5,1952.1,0.001]
["bitfinex","ETHUSD",1771543259647,0.63377274,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771543263959,0.63377274,1952.3,1952.0,1.14513244]
["bitfinex","ETHUSD",1771543264256,1.91003533,1952.5,1952.0,1.14513244]
["bitfinex","ETHUSD",1771543264574,0.62957684,1952.4,1952.0,2.42583663]
["bitfinex","ETHUSD",1771543264935,0.0011,1952.7,1952.1,1.14413244]
["bitfinex","ETHUSD",1771543266958,0.0011,1952.7,1952.3,1.17404621]
["bitfinex","ETHUSD",1771543267265,0.62866522,1952.7,1952.3,1.17404621]
["bitfinex","ETHUSD",1771543269361,0.62866522,1952.7,1952.3,2.45455161]
["bitfinex","ETHUSD",1771543269533,0.62866522,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771543271339,0.62866522,1952.7,1952.4,1.17504621]
["bitfinex","ETHUSD",1771543271954,0.0011,1952.7,1952.5,1.17404621]
["bitfinex","ETHUSD",1771543272834,0.0011,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771543273069,0.62628845,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771543273274,0.62628845,1952.7,1952.4,1.17504621]
["bitfinex","ETHUSD",1771543273449,0.62628845,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771543273646,0.62471908,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1771543275344,0.62471908,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771543276240,0.6223537,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771543278051,1.28137858,1952.7,1952.3,1.23756163]
["bitfinex","ETHUSD",1771543278348,0.0011,1952.7,1952.3,1.23756163]
["bitfinex","ETHUSD",1771543279450,0.0011,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771543283700,0.0011,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771543284095,0.0011,1952.6,1952.3,1.23756163]
["bitfinex","ETHUSD",1771543284994,0.0011,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771543292220,0.0011,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1771543292503,5.29895878,1952.6,1951.8,1.23656163]
["bitfinex","ETHUSD",1771543293158,0.0011,1952.6,1951.8,1.23656163]
["bitfinex","ETHUSD",1771543293365,0.0011,1952.6,1951.9,1.23656163]
["bitfinex","ETHUSD",1771543295912,0.0011,1952.6,1952.1,1.23656163]
["bitfinex","ETHUSD",1771543297981,0.0011,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1771543298181,0.0011,1952.6,1952.0,1.23756163]
["bitfinex","ETHUSD",1771543307924,0.0011,1952.6,1952.1,1.23656163]
["bitfinex","ETHUSD",1771543311635,0.0011,1952.5,1952.1,1.23656163]
["bitfinex","ETHUSD",1771543314035,0.00190845,1952.5,1952.1,1.23656163]
["bitfinex","ETHUSD",1771543314340,0.00190845,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1771543314341,0.00080845,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771543314496,0.00080845,1952.1,1951.7,0.001]
["bitfinex","ETHUSD",1771543315191,0.00080845,1952.1,1951.5,1.23756163]
["bitfinex","ETHUSD",1771543316209,0.00088196,1952.0,1951.5,1.23756163]
["bitfinex","ETHUSD",1771543325034,0.00088196,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1771543325230,0.00088196,1952.0,1951.6,1.23756163]
["bitfinex","ETHUSD",1771543325430,1.28064976,1952.2,1951.6,1.23756163]
["bitfinex","ETHUSD",1771543326401,5.12317841,1952.4,1951.6,1.23756163]
["bitfinex","ETHUSD",1771543326655,1.28055803,1952.3,1951.6,1.23756163]
["bitfinex","ETHUSD",1771543326935,1.28151024,1952.5,1952.0,1.23656163]
["bitfinex","ETHUSD",1771543327135,0.0011,1952.5,1952.0,1.23656163]
["bitfinex","ETHUSD",1771543334856,0.0011,1952.5,1952.1,1.23656163]
["bitfinex","ETHUSD",1771543338650,0.0011,1952.4,1952.1,1.23656163]
["bitfinex","ETHUSD",1771543341027,0.0011,1952.7,1952.2,1.23601163]
["bitfinex","ETHUSD",1771543341850,0.0011,1952.7,1952.4,1.23601163]
["bitfinex","ETHUSD",1771543343042,0.0033,1952.7,1952.4,1.23601163]
["bitfinex","ETHUSD",1771543343851,0.0022,1952.6,1952.4,1.23601163]
["bitfinex","ETHUSD",1771543344254,0.0022,1952.5,1952.4,1.23601163]
["bitfinex","ETHUSD",1771543344853,0.0011,1952.7,1952.4,1.23601163]
["bitfinex","ETHUSD",1771543345026,0.0022,1952.6,1952.4,1.23601163]
["bitfinex","ETHUSD",1771543347047,0.0022,1952.5,1952.4,1.23601163]
["bitfinex","ETHUSD",1771543347450,0.0011,1952.7,1952.4,1.23601163]
["bitfinex","ETHUSD",1771543347631,0.0022,1952.6,1952.4,1.23601163]
["bitfinex","ETHUSD",1771543351467,0.0011,1952.5,1952.4,1.23601163]
["bitfinex","ETHUSD",1771543352162,0.0011,1952.6,1952.5,1.23546163]
["bitfinex","ETHUSD",1771543352570,0.0033,1952.6,1952.5,1.23546163]
["bitfinex","ETHUSD",1771543353172,1.21199651,1952.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1771543353370,1.21199652,1951.6,1951.0,1.13032818]
["bitfinex","ETHUSD",1771543353578,5.2969519,1952.4,1951.2,1.12878932]
["bitfinex","ETHUSD",1771543353579,0.923,1951.8,1951.2,1.12878932]
["bitfinex","ETHUSD",1771543353951,0.0022,1951.7,1951.2,1.12878932]
["bitfinex","ETHUSD",1771543354874,0.0022,1951.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1771543355170,0.0022,1951.6,1951.4,1.12878932]
["bitfinex","ETHUSD",1771543356981,0.0022,1951.6,1951.5,1.17924419]
["bitfinex","ETHUSD",1771543357148,2.49206759,1952.0,1951.5,1.17924419]
["bitfinex","ETHUSD",1771543357647,1.21336086,1951.9,1951.5,1.17924419]
["bitfinex","ETHUSD",1771543357844,1.21336086,1952.4,1951.5,1.17924419]
["bitfinex","ETHUSD",1771543358051,1.21336086,1952.3,1951.5,1.17924419]
["bitfinex","ETHUSD",1771543359882,1.21304506,1952.1,1951.6,1.17924419]
["bitfinex","ETHUSD",1771543361894,2.49372966,1952.1,1951.6,1.17924419]
["bitfinex","ETHUSD",1771543362070,1.21272817,1952.0,1951.6,1.17924419]
["bitfinex","ETHUSD",1771543362270,1.21272817,1952.0,1951.7,1.17924419]
["bitfinex","ETHUSD",1771543363756,6.3344935,1952.4,1951.7,1.17924419]
["bitfinex","ETHUSD",1771543364063,2.49389824,1952.6,1952.0,1.17924419]
["bitfinex","ETHUSD",1771543364289,1.99311699,1952.6,1952.1,1.17924419]
["bitfinex","ETHUSD",1771543365358,0.71282291,1952.5,1952.1,1.17924419]
["bitfinex","ETHUSD",1771543365855,0.0011,1952.2,1952.1,1.17924419]
["bitfinex","ETHUSD",1771543367763,0.0011,1952.2,1952.0,1.17924419]
["bitfinex","ETHUSD",1771543368790,0.71460841,1952.2,1951.8,1.17924419]
["bitfinex","ETHUSD",1771543368992,0.0011,1952.2,1951.9,1.17924419]
["bitfinex","ETHUSD",1771543371206,0.0011,1952.2,1952.0,1.17924419]
["bitfinex","ETHUSD",1771543373969,0.71568458,1952.2,1951.6,1.17924419]
["bitfinex","ETHUSD",1771543374405,0.0011,1952.2,1951.6,1.17924419]
["bitfinex","ETHUSD",1771543375597,0.0011,1952.2,1951.8,1.17924419]
["bitfinex","ETHUSD",1771543377611,0.0011,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771543377815,0.0011,1952.2,1952.0,1.18024419]
["bitfinex","ETHUSD",1771543378416,0.0011,1952.2,1952.0,1.12024419]
["bitfinex","ETHUSD",1771543378615,0.77570372,1952.2,1951.9,1.18024419]
["bitfinex","ETHUSD",1771543380208,0.0011,1952.2,1952.0,1.17924419]
["bitfinex","ETHUSD",1771543380733,2.05658611,1952.5,1952.1,1.17924419]
["bitfinex","ETHUSD",1771543380973,0.0011,1952.5,1952.1,1.17924419]
["bitfinex","ETHUSD",1771543381231,0.0011,1952.5,1952.2,1.17924419]
["bitfinex","ETHUSD",1771543381527,0.0011,1952.6,1952.4,1.17924419]
["bitfinex","ETHUSD",1771543381701,0.0011,1952.6,1952.5,1.17924419]
["bitfinex","ETHUSD",1771543381902,0.0011,1952.6,1952.5,2.45965392]
["bitfinex","ETHUSD",1771543387125,0.0011,1952.6,1952.5,1.17924419]
["bitfinex","ETHUSD",1771543387292,0.0011,1952.6,1952.1,5.1226421]
["bitfinex","ETHUSD",1771543387293,1.21657126,1952.6,1952.2,1.21468079]
["bitfinex","ETHUSD",1771543389200,1.21547126,1952.5,1952.0,3.41841331]
["bitfinex","ETHUSD",1771543390426,1.21547126,1952.5,1952.1,1.21468079]
["bitfinex","ETHUSD",1771543390597,1.21547126,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771543390794,1.21657126,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771543391129,1.28047531,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771543391298,2.49594657,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771543391700,1.21547126,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771543394045,2.49594657,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771543394251,1.21547126,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771543395419,2.49602344,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771543397046,1.21547126,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771543397556,1.21547126,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1771543403775,1.21547126,1951.8,1951.2,2.13868079]
["bitfinex","ETHUSD",1771543404084,1.21547126,1951.8,1951.3,1.21568079]
["bitfinex","ETHUSD",1771543405681,1.28093289,1951.8,1951.3,1.21568079]
["bitfinex","ETHUSD",1771543405881,1.21547126,1951.7,1951.4,1.21468079]
["bitfinex","ETHUSD",1771543407056,1.21547126,1951.7,1951.3,2.49687052]
["bitfinex","ETHUSD",1771543407255,1.21547126,1951.7,1951.3,1.21568079]
["bitfinex","ETHUSD",1771543408494,1.21547126,1951.9,1951.3,1.21568079]
["bitfinex","ETHUSD",1771543408986,2.49627585,1951.9,1951.3,1.21568079]
["bitfinex","ETHUSD",1771543409393,1.21547126,1951.8,1951.3,1.21568079]
["bitfinex","ETHUSD",1771543411298,2.49635706,1951.8,1951.4,1.21468079]
["bitfinex","ETHUSD",1771543414496,1.21547126,1952.0,1951.5,1.21468079]
["bitfinex","ETHUSD",1771543414865,1.28060649,1952.2,1951.3,0.001]
["bitfinex","ETHUSD",1771543414866,1.21547126,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1771543415030,1.21547126,1951.5,1951.0,0.00253886]
["bitfinex","ETHUSD",1771543416688,1.21547126,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771543418816,1.28113149,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771543418817,5.12465559,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771543418999,1.15319602,1951.5,1951.1,1.1558536]
["bitfinex","ETHUSD",1771543421795,1.28113149,1951.4,1951.1,1.1558536]
["bitfinex","ETHUSD",1771543422294,2.43426186,1951.5,1951.1,1.1558536]
["bitfinex","ETHUSD",1771543423318,1.15319602,1951.5,1951.2,1.1548536]
["bitfinex","ETHUSD",1771543426209,2.43426616,1951.5,1951.2,1.1548536]
["bitfinex","ETHUSD",1771543429721,0.0011,1951.4,1951.2,1.1548536]
["bitfinex","ETHUSD",1771543431514,1.15319602,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771543431813,0.0011,1951.4,1951.1,1.1558536]
["bitfinex","ETHUSD",1771543437430,1.28223149,1951.4,1951.1,1.1558536]
["bitfinex","ETHUSD",1771543442933,1.28223149,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771543443244,0.0011,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771543443447,0.0011,1951.4,1951.2,1.25235432]
["bitfinex","ETHUSD",1771543443615,0.0011,1951.7,1951.2,1.25235432]
["bitfinex","ETHUSD",1771543443616,0.0011,1951.7,1951.3,1.25135432]
["bitfinex","ETHUSD",1771543443805,0.0011,1951.6,1951.3,1.25135432]
["bitfinex","ETHUSD",1771543444006,0.0011,1951.6,1951.5,1.25135432]
["bitfinex","ETHUSD",1771543444244,0.0011,1951.7,1951.5,1.25135432]
["bitfinex","ETHUSD",1771543444429,0.0022,1951.7,1951.5,1.25135432]
["bitfinex","ETHUSD",1771543444741,0.0011,1951.7,1951.5,1.25135432]
["bitfinex","ETHUSD",1771543444964,1.21296378,1952.0,1951.5,1.25135432]
["bitfinex","ETHUSD",1771543445167,0.0011,1951.8,1951.5,1.25135432]
["bitfinex","ETHUSD",1771543445375,0.0011,1951.8,1951.7,1.25135432]
["bitfinex","ETHUSD",1771543452256,2.49372399,1952.0,1951.7,1.25135432]
["bitfinex","ETHUSD",1771543452455,0.0011,1951.9,1951.7,1.25135432]
["bitfinex","ETHUSD",1771543453870,1.23179831,1951.9,1951.5,2.48932114]
["bitfinex","ETHUSD",1771543454471,1.23179831,1951.9,1951.6,1.20827893]
["bitfinex","ETHUSD",1771543456268,1.23179831,1951.9,1951.6,1.20927893]
["bitfinex","ETHUSD",1771543456776,1.23289831,1951.9,1951.6,1.20927893]
["bitfinex","ETHUSD",1771543457356,1.23179831,1951.9,1951.6,1.20927893]
["bitfinex","ETHUSD",1771543458978,0.0011,1951.8,1951.6,1.20927893]
["bitfinex","ETHUSD",1771543460474,1.23179831,1951.9,1951.6,1.20927893]
["bitfinex","ETHUSD",1771543460675,0.0011,1951.8,1951.6,1.20927893]
["bitfinex","ETHUSD",1771543463078,1.23179831,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1771543465378,1.23069831,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1771543465578,1.23179831,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1771543470490,1.23179831,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771543470975,1.23289831,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771543472059,1.23179831,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771543473369,1.23179831,1951.8,1951.7,0.0001376]
["bitfinex","ETHUSD",1771543475665,1.23289831,1951.8,1951.7,0.0001376]
["bitfinex","ETHUSD",1771543476062,0.0022,1951.8,1951.7,0.0001376]
["bitfinex","ETHUSD",1771543476264,0.0022,1951.8,1951.7,1.20841653]
["bitfinex","ETHUSD",1771543477194,0.0022,1951.8,1951.7,0.0001376]
["bitfinex","ETHUSD",1771543477891,0.0011,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771543478098,1.14953163,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771543478397,1.14953163,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771543482200,1.14953163,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771543482507,1.14843163,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771543486387,1.14843163,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771543486583,1.14843163,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1771543487291,2.42968162,1951.3,1951.0,0.00253886]
["bitfinex","ETHUSD",1771543487514,1.14843163,1951.2,1951.0,0.00253886]
["bitfinex","ETHUSD",1771543488685,1.14843163,1951.2,1950.8,1.19962246]
["bitfinex","ETHUSD",1771543490033,1.14843163,1951.4,1950.8,1.19962246]
["bitfinex","ETHUSD",1771543490332,1.14843163,1951.5,1950.8,1.19962246]
["bitfinex","ETHUSD",1771543490497,2.43046696,1951.7,1951.0,1.19862246]
["bitfinex","ETHUSD",1771543490703,2.43046696,1951.7,1951.2,1.19862246]
["bitfinex","ETHUSD",1771543491204,1.14953163,1951.7,1951.2,2.47985014]
["bitfinex","ETHUSD",1771543491399,1.14953163,1951.7,1951.3,1.19862246]
["bitfinex","ETHUSD",1771543492034,1.14953163,1951.7,1951.2,1.28122768]
["bitfinex","ETHUSD",1771543492539,1.14953163,1951.7,1951.2,2.47985014]
["bitfinex","ETHUSD",1771543493746,1.2820777,1951.7,1951.2,2.47985014]
["bitfinex","ETHUSD",1771543493924,1.14843163,1951.6,1951.2,2.47985014]
["bitfinex","ETHUSD",1771543496337,1.14843163,1951.6,1951.3,1.19862246]
["bitfinex","ETHUSD",1771543496835,1.14843163,1951.5,1951.0,1.19862246]
["bitfinex","ETHUSD",1771543498323,1.28113149,1951.4,1951.0,1.19862246]
["bitfinex","ETHUSD",1771543498501,2.42956312,1951.4,1951.0,1.19862246]
["bitfinex","ETHUSD",1771543499209,1.14843163,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1771543499642,1.14843163,1951.3,1950.9,1.19962246]
["bitfinex","ETHUSD",1771543499841,1.14843163,1951.3,1951.0,1.19862246]
["bitfinex","ETHUSD",1771543501820,2.42965512,1951.3,1951.0,1.19862246]
["bitfinex","ETHUSD",1771543502211,1.26651964,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771543502410,1.26651964,1951.2,1950.9,2.49836898]
["bitfinex","ETHUSD",1771543502640,2.54769994,1951.4,1950.9,1.21692718]
["bitfinex","ETHUSD",1771543502821,1.26651964,1951.3,1950.9,1.21692718]
["bitfinex","ETHUSD",1771543503541,1.26651964,1951.3,1950.9,2.49837182]
["bitfinex","ETHUSD",1771543504643,1.26651964,1951.3,1951.0,1.21592718]
["bitfinex","ETHUSD",1771543505012,1.28109837,1951.5,1951.0,1.21592718]
["bitfinex","ETHUSD",1771543505213,2.54761801,1951.5,1951.0,1.21592718]
["bitfinex","ETHUSD",1771543505440,1.26651964,1951.4,1951.0,1.21592718]
["bitfinex","ETHUSD",1771543506459,1.26651964,1951.5,1951.0,1.21592718]
["bitfinex","ETHUSD",1771543506621,1.26651964,1951.5,1951.2,1.21592718]
["bitfinex","ETHUSD",1771543507861,2.54758811,1951.5,1951.2,1.21592718]
["bitfinex","ETHUSD",1771543509152,1.26651964,1951.5,1951.2,1.21592718]
["bitfinex","ETHUSD",1771543510546,0.0011,1951.4,1951.2,1.21592718]
["bitfinex","ETHUSD",1771543511417,0.0011,1951.4,1951.2,2.49718924]
["bitfinex","ETHUSD",1771543511616,0.0011,1951.4,1951.2,1.21592718]
["bitfinex","ETHUSD",1771543512318,1.25302762,1951.4,1951.1,1.25390561]
["bitfinex","ETHUSD",1771543514458,1.25192762,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771543514751,1.25192762,1951.3,1951.0,1.25490561]
["bitfinex","ETHUSD",1771543515054,1.25192762,1951.3,1951.0,2.53629865]
["bitfinex","ETHUSD",1771543515257,1.25302762,1951.4,1951.1,1.25390561]
["bitfinex","ETHUSD",1771543515434,1.25302762,1951.4,1951.0,1.25490561]
["bitfinex","ETHUSD",1771543515435,2.53415975,1951.4,1951.0,1.25490561]
["bitfinex","ETHUSD",1771543516355,2.53416092,1951.4,1951.1,1.25390561]
["bitfinex","ETHUSD",1771543517956,1.25302762,1951.4,1951.1,1.25390561]
["bitfinex","ETHUSD",1771543533981,0.0011,1951.3,1951.1,1.25390561]
["bitfinex","ETHUSD",1771543536893,0.0011,1951.5,1951.2,1.19358859]
["bitfinex","ETHUSD",1771543537098,2.47314382,1951.7,1951.2,1.19358859]
["bitfinex","ETHUSD",1771543537099,0.0011,1951.7,1951.2,1.19358859]
["bitfinex","ETHUSD",1771543537454,1.19218809,1951.7,1951.2,1.19358859]
["bitfinex","ETHUSD",1771543538582,0.0011,1951.7,1951.4,1.19358859]
["bitfinex","ETHUSD",1771543541057,0.0011,1951.7,1951.4,2.47470733]
["bitfinex","ETHUSD",1771543541456,0.0011,1951.7,1951.5,1.19358859]
["bitfinex","ETHUSD",1771543544901,0.0011,1951.8,1951.4,1.19358859]
["bitfinex","ETHUSD",1771543547090,0.0011,1951.6,1951.5,1.28106584]
["bitfinex","ETHUSD",1771543547393,0.0011,1951.6,1951.5,2.47465443]
["bitfinex","ETHUSD",1771543549899,0.0011,1951.7,1951.6,1.19358859]
["bitfinex","ETHUSD",1771543552114,0.0011,1951.7,1951.4,1.28110977]
["bitfinex","ETHUSD",1771543552287,0.0011,1951.7,1951.5,1.19358859]
["bitfinex","ETHUSD",1771543552603,1.19218809,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1771543552803,6.49553295,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1771543552973,1.19108809,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1771543555009,1.19108809,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771543558716,1.19108809,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771543558916,2.47221958,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771543559322,1.19108809,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771543560988,1.19108809,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771543561194,1.19108809,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771543561415,1.19108809,1951.2,1950.8,2.47610781]
["bitfinex","ETHUSD",1771543561609,2.4722238,1951.4,1950.9,1.19358859]
["bitfinex","ETHUSD",1771543561803,1.21869832,1951.3,1950.9,1.19358859]
["bitfinex","ETHUSD",1771543564911,1.21869832,1951.3,1951.0,2.47810856]
["bitfinex","ETHUSD",1771543565313,1.21869832,1951.3,1951.0,1.19671441]
["bitfinex","ETHUSD",1771543567601,1.21869832,1951.3,1951.0,2.47809425]
["bitfinex","ETHUSD",1771543571100,1.21869832,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771543571295,1.16887799,1951.5,1951.1,1.18045173]
["bitfinex","ETHUSD",1771543572602,0.0011,1951.6,1951.2,1.17945173]
["bitfinex","ETHUSD",1771543573008,1.16997799,1951.6,1951.2,1.17945173]
["bitfinex","ETHUSD",1771543574435,1.16997799,1951.6,1951.2,2.4606722]
["bitfinex","ETHUSD",1771543577940,1.16887799,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1771543578437,1.16887799,1951.5,1951.1,1.18045173]
["bitfinex","ETHUSD",1771543579135,1.16887799,1951.4,1951.1,1.18045173]
["bitfinex","ETHUSD",1771543583041,0.0011,1951.3,1951.1,1.18045173]
["bitfinex","ETHUSD",1771543584415,0.0011,1951.3,1950.9,5.1267179]
["bitfinex","ETHUSD",1771543584416,1.16887799,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771543584727,1.16887799,1951.2,1950.9,1.18045173]
["bitfinex","ETHUSD",1771543585139,1.16887799,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771543585452,0.0011,1951.3,1950.9,1.18045173]
["bitfinex","ETHUSD",1771543585661,0.0011,1951.3,1950.9,1.18145173]
["bitfinex","ETHUSD",1771543586447,0.0011,1951.3,1951.1,1.17945173]
["bitfinex","ETHUSD",1771543586824,0.0011,1951.3,1951.1,1.18045173]
["bitfinex","ETHUSD",1771543587423,1.16997799,1951.3,1951.0,1.28139415]
["bitfinex","ETHUSD",1771543587617,1.16997799,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771543588443,0.0011,1951.3,1951.1,1.18045173]
["bitfinex","ETHUSD",1771543588622,1.16997799,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771543591953,1.16997799,1951.3,1951.0,2.46083895]
["bitfinex","ETHUSD",1771543592248,1.16997799,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771543596946,0.0011,1951.3,1951.1,1.21229494]
["bitfinex","ETHUSD",1771543597546,0.0011,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771543602278,0.0011,1951.3,1951.0,2.49367137]
["bitfinex","ETHUSD",1771543602572,0.0011,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771543604974,1.28213794,1951.6,1951.1,1.21229494]
["bitfinex","ETHUSD",1771543604975,1.14063746,1951.5,1951.1,1.21229494]
["bitfinex","ETHUSD",1771543607176,1.14063746,1951.5,1951.1,2.49462119]
["bitfinex","ETHUSD",1771543607343,0.0011,1951.2,1951.1,2.49362119]
["bitfinex","ETHUSD",1771543612578,0.0011,1951.2,1951.1,2.49462119]
["bitfinex","ETHUSD",1771543612748,0.0011,1951.2,1951.1,1.21329494]
["bitfinex","ETHUSD",1771543614375,0.0011,1951.2,1951.1,0.002]
["bitfinex","ETHUSD",1771543615370,0.0011,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771543615881,0.0011,1951.2,1951.1,0.002]
["bitfinex","ETHUSD",1771543616285,1.14173746,1951.2,1951.1,0.002]
["bitfinex","ETHUSD",1771543618965,1.14063746,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771543619890,1.14063746,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771543621415,0.0011,1951.2,1951.0,1.21229494]
["bitfinex","ETHUSD",1771543621771,0.0011,1951.3,1951.1,1.1543493]
["bitfinex","ETHUSD",1771543622568,0.0011,1951.3,1951.1,2.43566823]
["bitfinex","ETHUSD",1771543622886,0.0011,1951.3,1951.1,2.43567593]
["bitfinex","ETHUSD",1771543624190,0.0011,1951.3,1951.1,1.1543493]
["bitfinex","ETHUSD",1771543632105,0.0011,1951.3,1951.1,2.43567428]
["bitfinex","ETHUSD",1771543632275,0.0011,1951.3,1951.1,1.1543493]
["bitfinex","ETHUSD",1771543632601,0.0011,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771543636892,1.1831475,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771543642414,0.0011,1951.3,1951.2,1.13912762]
["bitfinex","ETHUSD",1771543644484,1.1831475,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771543646886,0.0011,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771543649788,0.0011,1951.3,1951.2,1.13912762]
["bitfinex","ETHUSD",1771543649989,1.1831475,1951.6,1951.3,1.13812762]
["bitfinex","ETHUSD",1771543650888,1.1831475,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1771543650889,1.1820475,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1771543653921,1.1820475,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771543655721,1.1820475,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1771543655933,1.1820475,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771543658132,1.19489458,1951.3,1951.0,1.12543677]
["bitfinex","ETHUSD",1771543660511,2.47610936,1951.3,1951.0,1.12543677]
["bitfinex","ETHUSD",1771543662431,1.19489458,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771543665032,1.19489458,1951.3,1951.0,1.12543677]
["bitfinex","ETHUSD",1771543668744,1.19489458,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771543669204,1.19599458,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771543680564,1.19599458,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771543680730,1.19599458,1951.3,1951.2,0.00013453]
["bitfinex","ETHUSD",1771543681485,2.47719173,1951.3,1951.2,0.00013453]
["bitfinex","ETHUSD",1771543681840,1.19599458,1951.3,1951.2,0.00013453]
["bitfinex","ETHUSD",1771543684630,2.47719173,1951.3,1951.2,0.00013453]
["bitfinex","ETHUSD",1771543687463,1.18294767,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771543691356,1.18294767,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771543693574,1.18294767,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1771543694679,1.18294767,1950.9,1950.5,1.07692077]
["bitfinex","ETHUSD",1771543695346,1.28152552,1950.8,1950.5,1.07692077]
["bitfinex","ETHUSD",1771543695660,2.46447319,1950.8,1950.5,1.07692077]
["bitfinex","ETHUSD",1771543703075,5.1255814,1951.0,1950.5,1.07692077]
["bitfinex","ETHUSD",1771543703555,6.30852907,1951.0,1950.5,1.07692077]
["bitfinex","ETHUSD",1771543704781,2.46434182,1951.0,1950.5,1.07692077]
["bitfinex","ETHUSD",1771543705348,2.46434182,1951.0,1950.6,1.07792077]
["bitfinex","ETHUSD",1771543705549,0.0011,1950.9,1950.6,1.07792077]
["bitfinex","ETHUSD",1771543709291,1.18294767,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771543710164,0.0011,1950.9,1950.7,1.07692077]
["bitfinex","ETHUSD",1771543710986,0.0011,1950.9,1950.8,1.07692077]
["bitfinex","ETHUSD",1771543713900,0.0011,1950.9,1950.8,2.35844629]
["bitfinex","ETHUSD",1771543715089,0.0011,1951.2,1950.9,1.07692077]
["bitfinex","ETHUSD",1771543716374,0.0011,1951.2,1951.1,1.07692077]
["bitfinex","ETHUSD",1771543716970,0.0011,1951.2,1950.9,1.28140905]
["bitfinex","ETHUSD",1771543717174,0.0011,1951.2,1951.0,1.05763135]
["bitfinex","ETHUSD",1771543717696,0.0011,1951.1,1951.0,1.05763135]
["bitfinex","ETHUSD",1771543717897,0.0011,1951.1,1950.9,1.28140905]
["bitfinex","ETHUSD",1771543718200,0.0011,1951.1,1951.0,1.05763135]
["bitfinex","ETHUSD",1771543729417,0.0011,1951.1,1951.0,1.05863135]
["bitfinex","ETHUSD",1771543730185,0.0011,1951.1,1951.0,2.3400255]
["bitfinex","ETHUSD",1771543730385,0.0011,1951.1,1951.0,1.05863135]
["bitfinex","ETHUSD",1771543730910,0.0011,1951.1,1951.0,2.3400255]
["bitfinex","ETHUSD",1771543731115,0.0011,1951.3,1951.1,1.05763135]
["bitfinex","ETHUSD",1771543733318,1.06145765,1951.3,1951.0,1.05863135]
["bitfinex","ETHUSD",1771543737303,1.06035765,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771543741833,1.06035765,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771543742012,0.0011,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771543748911,1.11264162,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771543749643,0.0011,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771543757251,1.11264162,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771543764851,0.0011,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771543770830,0.0011,1951.1,1951.0,1.07542024]
["bitfinex","ETHUSD",1771543771160,0.0011,1951.2,1951.1,1.07442024]
["bitfinex","ETHUSD",1771543771872,0.0011,1951.3,1951.2,1.07442024]
["bitfinex","ETHUSD",1771543772035,0.0011,1951.3,1951.2,0.14709078]
["bitfinex","ETHUSD",1771543778862,0.0011,1951.3,1951.2,1.42835359]
["bitfinex","ETHUSD",1771543783375,0.0011,1951.3,1951.2,0.14709078]
["bitfinex","ETHUSD",1771543784174,0.0022,1951.3,1951.1,1.28227073]
["bitfinex","ETHUSD",1771543784565,0.0022,1951.3,1951.1,2.32191108]
["bitfinex","ETHUSD",1771543786555,0.0022,1951.3,1951.2,1.03964035]
["bitfinex","ETHUSD",1771543786881,0.0022,1951.3,1951.1,2.32191108]
["bitfinex","ETHUSD",1771543787375,0.0011,1951.3,1951.1,2.32191108]
["bitfinex","ETHUSD",1771543787582,0.0022,1951.3,1951.1,2.32191108]
["bitfinex","ETHUSD",1771543788450,0.0022,1951.3,1951.2,1.03964035]
["bitfinex","ETHUSD",1771543789782,0.0011,1951.5,1951.3,1.03964035]
["bitfinex","ETHUSD",1771543790101,0.0011,1951.6,1951.4,1.03964035]
["bitfinex","ETHUSD",1771543790413,0.0011,1951.6,1951.5,2.32070619]
["bitfinex","ETHUSD",1771543790613,0.0011,1951.7,1951.6,1.03964035]
["bitfinex","ETHUSD",1771543791303,0.0011,1951.8,1951.6,1.03964035]
["bitfinex","ETHUSD",1771543791517,0.0022,1951.8,1951.6,1.03964035]
["bitfinex","ETHUSD",1771543791870,0.0011,1951.8,1951.6,1.03964035]
["bitfinex","ETHUSD",1771543792070,0.0011,1951.9,1951.6,1.03964035]
["bitfinex","ETHUSD",1771543792602,0.0011,1951.9,1951.8,1.03964035]
["bitfinex","ETHUSD",1771543794573,0.0011,1951.9,1951.8,2.32050929]
["bitfinex","ETHUSD",1771543798402,0.0022,1951.9,1951.8,2.32050929]
["bitfinex","ETHUSD",1771543798602,0.0011,1951.9,1951.8,2.32050929]
["bitfinex","ETHUSD",1771543798782,0.0011,1952.1,1951.8,1.28086894]
["bitfinex","ETHUSD",1771543799118,1.09886796,1952.8,1952.1,1.03964035]
["bitfinex","ETHUSD",1771543799276,2.37910824,1952.8,1952.1,1.03964035]
["bitfinex","ETHUSD",1771543799472,1.09886796,1952.7,1952.2,2.32024684]
["bitfinex","ETHUSD",1771543799710,1.09886796,1952.7,1952.2,1.28060649]
["bitfinex","ETHUSD",1771543800014,1.09886796,1952.7,1952.2,2.32024684]
["bitfinex","ETHUSD",1771543800305,1.09886796,1952.7,1951.1,6.94151588]
["bitfinex","ETHUSD",1771543800306,1.09886796,1952.3,1951.6,1.03964035]
["bitfinex","ETHUSD",1771543800686,6.40217101,1952.6,1951.6,1.03964035]
["bitfinex","ETHUSD",1771543800895,1.28022991,1952.8,1951.5,1.28101545]
["bitfinex","ETHUSD",1771543800896,1.28022991,1952.8,1951.8,1.03964035]
["bitfinex","ETHUSD",1771543801096,1.09886796,1952.7,1951.8,1.03964035]
["bitfinex","ETHUSD",1771543802409,1.03693585,1952.5,1952.0,1.06146846]
["bitfinex","ETHUSD",1771543804410,1.03693585,1952.3,1951.8,1.06146846]
["bitfinex","ETHUSD",1771543804707,1.28047531,1952.4,1951.7,1.06146846]
["bitfinex","ETHUSD",1771543804906,1.03693585,1952.3,1951.7,1.06146846]
["bitfinex","ETHUSD",1771543805920,1.03693585,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1771543806907,1.03693585,1951.9,1951.6,0.99010731]
["bitfinex","ETHUSD",1771543808528,1.28068819,1952.1,1951.6,0.99010731]
["bitfinex","ETHUSD",1771543808700,1.04366336,1952.2,1951.6,0.99010731]
["bitfinex","ETHUSD",1771543809622,1.04366336,1952.2,1951.8,0.98910731]
["bitfinex","ETHUSD",1771543810126,1.04366336,1952.1,1951.6,2.27105914]
["bitfinex","ETHUSD",1771543810629,1.04366336,1952.1,1951.7,0.98910731]
["bitfinex","ETHUSD",1771543813029,1.04366336,1952.1,1951.7,2.27003023]
["bitfinex","ETHUSD",1771543815136,2.32434757,1952.1,1951.7,0.98910731]
["bitfinex","ETHUSD",1771543815307,1.04366336,1952.1,1951.7,0.98910731]
["bitfinex","ETHUSD",1771543815708,1.04366336,1952.1,1951.7,2.27003137]
["bitfinex","ETHUSD",1771543817636,1.04366336,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771543820128,1.04366336,1952.1,1951.8,0.99010731]
["bitfinex","ETHUSD",1771543821752,1.04366336,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771543821941,1.04366336,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771543822323,1.04366336,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771543826229,2.3245323,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771543826750,1.04366336,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771543826952,1.04366336,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771543827118,1.04476336,1952.2,1951.7,0.99010731]
["bitfinex","ETHUSD",1771543827324,1.04476336,1952.2,1951.8,0.98910731]
["bitfinex","ETHUSD",1771543827325,0.0011,1952.2,1951.8,0.98910731]
["bitfinex","ETHUSD",1771543829050,0.0011,1952.2,1952.0,0.98910731]
["bitfinex","ETHUSD",1771543831145,0.0011,1952.2,1952.0,2.26979915]
["bitfinex","ETHUSD",1771543831858,0.0011,1952.1,1952.0,2.26979915]
["bitfinex","ETHUSD",1771543834560,0.0011,1952.1,1952.0,1.28069184]
["bitfinex","ETHUSD",1771543837260,0.0011,1952.1,1952.0,2.35895536]
["bitfinex","ETHUSD",1771543843054,0.0011,1952.1,1952.0,1.07826352]
["bitfinex","ETHUSD",1771543845272,0.0011,1952.1,1951.9,1.28179393]
["bitfinex","ETHUSD",1771543845273,1.08233487,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1771543846170,0.0011,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771543854676,1.08233487,1952.0,1951.7,1.07926352]
["bitfinex","ETHUSD",1771543854878,1.08233487,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771543857576,1.28186569,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771543857747,1.08123487,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771543858083,1.08123487,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1771543859187,1.08123487,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771543859379,1.08233487,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771543859983,2.36210381,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771543860463,1.08123487,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771543861702,1.08123487,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1771543862264,1.2810002,1951.6,1951.2,0.001]
["bitfinex","ETHUSD",1771543862470,1.05139943,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1771543864886,2.3324685,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1771543865989,1.05139943,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771543869679,0.96819622,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771543873890,0.96819622,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771543876374,0.96819622,1951.3,1950.8,0.9998181]
["bitfinex","ETHUSD",1771543876597,0.0011,1951.4,1951.0,0.9988181]
["bitfinex","ETHUSD",1771543877502,1.28226747,1951.4,1951.0,0.9988181]
["bitfinex","ETHUSD",1771543877706,0.0011,1951.4,1951.0,0.9988181]
["bitfinex","ETHUSD",1771543878411,0.96929622,1951.4,1951.0,1.28139223]
["bitfinex","ETHUSD",1771543878582,0.96929622,1951.4,1951.1,0.9988181]
["bitfinex","ETHUSD",1771543880306,0.0011,1951.4,1951.1,0.9988181]
["bitfinex","ETHUSD",1771543881394,0.96929622,1951.4,1951.0,2.28021033]
["bitfinex","ETHUSD",1771543881898,0.96929622,1951.4,1951.0,0.9988181]
["bitfinex","ETHUSD",1771543882101,0.96929622,1951.4,1951.0,2.28021137]
["bitfinex","ETHUSD",1771543882281,0.96929622,1951.4,1951.0,0.9988181]
["bitfinex","ETHUSD",1771543883617,0.96929622,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771543883993,0.91929622,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771543884996,2.20042865,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771543885707,0.91929622,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771543886297,0.0011,1951.5,1951.2,0.9998181]
["bitfinex","ETHUSD",1771543886491,0.96929622,1951.5,1951.2,0.9998181]
["bitfinex","ETHUSD",1771543887617,0.96819622,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771543888193,0.96819622,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771543892919,0.96819622,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771543893109,1.28119803,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771543893310,0.96819622,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771543897226,0.0011,1951.4,1951.2,0.95937234]
["bitfinex","ETHUSD",1771543897425,0.00263886,1952.0,1951.4,0.95937234]
["bitfinex","ETHUSD",1771543897829,2.24535367,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1771543897997,0.96447826,1951.7,1951.3,0.95937234]
["bitfinex","ETHUSD",1771543900229,1.28086977,1951.8,1951.3,0.95937234]
["bitfinex","ETHUSD",1771543900230,0.0011,1951.9,1951.4,0.95937234]
["bitfinex","ETHUSD",1771543901234,0.96557826,1951.9,1951.4,0.95937234]
["bitfinex","ETHUSD",1771543902530,0.96447826,1951.8,1951.4,1.28110723]
["bitfinex","ETHUSD",1771543902907,0.96447826,1951.8,1951.4,2.24047957]
["bitfinex","ETHUSD",1771543908433,0.0011,1951.7,1951.4,2.24047957]
["bitfinex","ETHUSD",1771543908930,0.0011,1951.7,1951.4,0.95937234]
["bitfinex","ETHUSD",1771543909336,0.96557826,1951.7,1951.4,0.95937234]
["bitfinex","ETHUSD",1771543914442,2.24651372,1951.7,1951.4,0.95937234]
["bitfinex","ETHUSD",1771543914623,0.96557826,1951.7,1951.4,0.95937234]
["bitfinex","ETHUSD",1771543918354,2.24652024,1951.7,1951.3,0.95937234]
["bitfinex","ETHUSD",1771543918759,2.24651352,1951.7,1951.3,0.95937234]
["bitfinex","ETHUSD",1771543920440,0.96557826,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771543920642,0.0011,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771543922028,0.0011,1951.6,1951.5,0.97424935]
["bitfinex","ETHUSD",1771543922365,0.0011,1951.7,1951.6,0.97324935]
["bitfinex","ETHUSD",1771543925229,0.0011,1951.7,1951.6,2.25424955]
["bitfinex","ETHUSD",1771543926450,0.0011,1951.8,1951.7,0.97324935]
["bitfinex","ETHUSD",1771543928038,0.0011,1951.8,1951.7,2.25418391]
["bitfinex","ETHUSD",1771543930552,0.00263886,1952.0,1951.9,1.01868454]
["bitfinex","ETHUSD",1771543932821,0.00263886,1952.0,1951.9,2.29948785]
["bitfinex","ETHUSD",1771543935472,0.0011,1952.2,1952.1,1.01868454]
["bitfinex","ETHUSD",1771543935675,0.0011,1952.3,1952.1,1.01868454]
["bitfinex","ETHUSD",1771543937585,0.0011,1952.3,1952.2,2.29929103]
["bitfinex","ETHUSD",1771543938949,0.0011,1952.4,1952.3,1.01868454]
["bitfinex","ETHUSD",1771543939148,0.0011,1952.5,1952.3,1.01868454]
["bitfinex","ETHUSD",1771543939565,0.0011,1952.5,1952.4,2.29915985]
["bitfinex","ETHUSD",1771543940778,1.05990645,1952.9,1952.5,1.01868454]
["bitfinex","ETHUSD",1771543941190,0.00153886,1953.0,1952.5,1.01868454]
["bitfinex","ETHUSD",1771543941984,0.00153886,1953.0,1952.7,1.01868454]
["bitfinex","ETHUSD",1771543943875,0.00153886,1953.0,1952.9,1.01868454]
["bitfinex","ETHUSD",1771543945661,1.05990645,1953.5,1952.9,1.01868454]
["bitfinex","ETHUSD",1771543945987,1.98290645,1953.7,1953.1,1.01868454]
["bitfinex","ETHUSD",1771543946167,1.05990645,1953.6,1953.1,1.01748457]
["bitfinex","ETHUSD",1771543948266,1.05990645,1953.6,1953.2,2.29863538]
["bitfinex","ETHUSD",1771543948565,1.05990645,1953.6,1953.2,1.01868454]
["bitfinex","ETHUSD",1771543948779,1.05990645,1953.5,1952.9,1.01868454]
["bitfinex","ETHUSD",1771543949158,1.05990645,1953.5,1952.7,2.29896312]
["bitfinex","ETHUSD",1771543949364,1.05990645,1953.5,1952.8,1.01868454]
["bitfinex","ETHUSD",1771543950065,6.36439167,1953.5,1952.6,0.923]
["bitfinex","ETHUSD",1771543950263,1.05990645,1953.2,1952.6,1.94168454]
["bitfinex","ETHUSD",1771543950465,1.05990645,1953.2,1952.6,0.923]
["bitfinex","ETHUSD",1771543950657,1.05990645,1953.2,1952.5,0.001]
["bitfinex","ETHUSD",1771543952599,1.05990645,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1771543954790,1.05990645,1952.9,1952.5,1.01968454]
["bitfinex","ETHUSD",1771543954965,1.05990645,1953.0,1952.5,1.01968454]
["bitfinex","ETHUSD",1771543957100,0.96000006,1952.9,1952.5,1.01968454]
["bitfinex","ETHUSD",1771543958087,0.96110006,1952.9,1952.5,1.01968454]
["bitfinex","ETHUSD",1771543959293,2.24127145,1952.9,1952.5,1.01968454]
["bitfinex","ETHUSD",1771543960688,0.0011,1952.9,1952.5,1.01968454]
["bitfinex","ETHUSD",1771543961204,0.95345946,1952.9,1952.5,2.30008983]
["bitfinex","ETHUSD",1771543961708,2.23361229,1952.9,1952.5,1.01968454]
["bitfinex","ETHUSD",1771543963009,0.95345946,1952.9,1952.5,1.01968454]
["bitfinex","ETHUSD",1771543963808,0.0011,1952.9,1952.5,1.01968454]
["bitfinex","ETHUSD",1771543966110,0.0011,1952.9,1952.6,2.21454448]
["bitfinex","ETHUSD",1771543966311,0.0011,1952.9,1952.6,0.93420033]
["bitfinex","ETHUSD",1771543967199,0.95345946,1952.9,1952.6,0.93420033]
["bitfinex","ETHUSD",1771543968221,0.95345946,1953.0,1952.6,2.21453669]
["bitfinex","ETHUSD",1771543970386,0.95345946,1953.0,1952.6,2.21553669]
["bitfinex","ETHUSD",1771543973908,0.58571657,1953.1,1952.6,2.21553669]
["bitfinex","ETHUSD",1771543974109,0.58571657,1953.1,1952.7,0.93420033]
["bitfinex","ETHUSD",1771543975407,0.58402308,1953.0,1952.7,0.93420033]
["bitfinex","ETHUSD",1771543975820,0.58402308,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771543978349,1.8634273,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771543979043,0.58314872,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1771543979513,0.58286123,1952.9,1952.5,0.93520033]
["bitfinex","ETHUSD",1771543980354,0.58257417,1953.0,1952.6,0.93420033]
["bitfinex","ETHUSD",1771543980512,0.58367417,1953.1,1952.6,0.93420033]
["bitfinex","ETHUSD",1771543981438,1.86369092,1953.1,1952.6,0.93420033]
["bitfinex","ETHUSD",1771543983350,1.86369092,1953.1,1952.6,1.28031432]
["bitfinex","ETHUSD",1771543983647,0.0011,1953.0,1952.7,0.97254809]
["bitfinex","ETHUSD",1771543985951,0.0011,1953.0,1952.7,2.25282637]
["bitfinex","ETHUSD",1771543986153,0.0011,1953.0,1952.8,0.97154809]
["bitfinex","ETHUSD",1771543992850,0.0011,1953.0,1952.8,2.25174847]
["bitfinex","ETHUSD",1771543993364,0.0011,1953.0,1952.9,0.92299607]
["bitfinex","ETHUSD",1771543997362,0.0011,1953.2,1953.0,0.92299607]
["bitfinex","ETHUSD",1771543997562,0.55466129,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1771543999676,0.55466129,1952.9,1952.5,0.92399607]
["bitfinex","ETHUSD",1771543999968,1.28008192,1953.0,1952.5,0.92399607]
["bitfinex","ETHUSD",1771544000372,1.8250117,1953.0,1952.5,0.92399607]
["bitfinex","ETHUSD",1771544001381,0.54015701,1952.9,1952.5,0.92399607]
["bitfinex","ETHUSD",1771544004285,1.82030755,1952.9,1952.5,0.92399607]
["bitfinex","ETHUSD",1771544004461,0.52158438,1952.8,1952.5,0.92399607]
["bitfinex","ETHUSD",1771544004793,0.52158438,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771544006855,0.52158438,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771544014085,1.76405635,1952.9,1952.6,0.92399607]
["bitfinex","ETHUSD",1771544014291,0.48390427,1952.9,1952.6,0.92399607]
["bitfinex","ETHUSD",1771544014491,1.76405937,1952.9,1952.6,0.92399607]
["bitfinex","ETHUSD",1771544014692,0.48390427,1952.9,1952.6,0.92399607]
["bitfinex","ETHUSD",1771544014881,1.76405219,1952.9,1952.6,0.92399607]
["bitfinex","ETHUSD",1771544016071,0.0011,1952.9,1952.6,0.92399607]
["bitfinex","ETHUSD",1771544016271,0.0011,1952.9,1952.7,0.92299607]
["bitfinex","ETHUSD",1771544017097,1.74895988,1953.2,1952.9,0.87170771]
["bitfinex","ETHUSD",1771544017285,0.46900709,1953.2,1952.9,0.87170771]
["bitfinex","ETHUSD",1771544017998,0.0011,1953.2,1952.9,0.87170771]
["bitfinex","ETHUSD",1771544019202,0.0011,1953.0,1952.9,0.87170771]
["bitfinex","ETHUSD",1771544023800,0.0011,1953.0,1952.6,0.87270771]
["bitfinex","ETHUSD",1771544023801,0.44275655,1953.0,1952.6,0.87270771]
["bitfinex","ETHUSD",1771544023983,0.0011,1953.0,1952.6,0.87270771]
["bitfinex","ETHUSD",1771544024184,0.44275655,1953.0,1952.6,0.87270771]
["bitfinex","ETHUSD",1771544025102,0.0011,1953.0,1952.7,0.87170771]
["bitfinex","ETHUSD",1771544025472,0.43563731,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1771544026174,0.43563731,1953.0,1952.6,0.87270771]
["bitfinex","ETHUSD",1771544026504,1.7157211,1953.0,1952.6,0.87270771]
["bitfinex","ETHUSD",1771544026876,0.43563731,1953.0,1952.6,0.87270771]
["bitfinex","ETHUSD",1771544027073,1.71572967,1953.0,1952.6,0.87270771]
["bitfinex","ETHUSD",1771544027274,0.43563731,1953.0,1952.6,0.87270771]
["bitfinex","ETHUSD",1771544029107,1.71572437,1953.0,1952.6,0.87270771]
["bitfinex","ETHUSD",1771544029404,0.43563731,1953.0,1952.6,2.15305157]
["bitfinex","ETHUSD",1771544029704,0.0011,1953.0,1952.7,0.87170771]
["bitfinex","ETHUSD",1771544030200,0.42189233,1953.0,1952.7,0.87170771]
["bitfinex","ETHUSD",1771544031186,0.42189233,1953.0,1952.7,0.87270771]
["bitfinex","ETHUSD",1771544031388,0.0011,1952.9,1952.7,0.87270771]
["bitfinex","ETHUSD",1771544034381,0.0011,1952.9,1952.7,2.15295567]
["bitfinex","ETHUSD",1771544034710,0.0011,1952.9,1952.7,0.87270771]
["bitfinex","ETHUSD",1771544036107,0.40238866,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771544039591,1.68256141,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771544040308,0.40238866,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771544040610,1.68254115,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771544041109,0.40238866,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771544041514,1.68254903,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771544041944,0.40238866,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771544043616,0.40238866,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771544044217,1.68253613,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771544044420,0.37066639,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1771544047621,0.0011,1952.9,1952.7,0.89954076]
["bitfinex","ETHUSD",1771544047927,0.0011,1952.9,1952.8,0.89854076]
["bitfinex","ETHUSD",1771544052945,0.0011,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771544053138,0.0011,1952.9,1952.7,0.89954076]
["bitfinex","ETHUSD",1771544056061,0.0011,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771544056266,0.0011,1952.9,1952.8,0.89954076]
["bitfinex","ETHUSD",1771544056743,0.0011,1953.1,1952.8,0.89954076]
["bitfinex","ETHUSD",1771544057356,0.0011,1953.1,1952.9,2.17868823]
["bitfinex","ETHUSD",1771544058364,0.0011,1953.1,1952.9,0.89854076]
["bitfinex","ETHUSD",1771544059455,0.0011,1953.1,1953.0,0.89854076]
["bitfinex","ETHUSD",1771544059825,1.60951639,1953.6,1953.0,0.89854076]
["bitfinex","ETHUSD",1771544061771,0.32982762,1953.6,1953.2,0.89854076]
["bitfinex","ETHUSD",1771544062839,1.60951878,1953.6,1953.2,0.89854076]
["bitfinex","ETHUSD",1771544063039,0.32406428,1953.5,1953.2,0.89854076]
["bitfinex","ETHUSD",1771544063441,0.32406428,1953.5,1953.0,2.17858633]
["bitfinex","ETHUSD",1771544063661,0.32406428,1953.5,1953.1,0.89854076]
["bitfinex","ETHUSD",1771544065941,0.32406428,1953.5,1953.1,2.17855468]
["bitfinex","ETHUSD",1771544067170,0.32406428,1953.5,1953.2,0.89854076]
["bitfinex","ETHUSD",1771544067467,1.59279221,1953.7,1953.2,0.89854076]
["bitfinex","ETHUSD",1771544067764,0.31314693,1953.7,1953.2,0.89854076]
["bitfinex","ETHUSD",1771544068535,0.31314693,1953.7,1953.4,0.89854076]
["bitfinex","ETHUSD",1771544069166,0.0011,1953.5,1953.4,0.89854076]
["bitfinex","ETHUSD",1771544070055,0.0011,1953.6,1953.2,5.1195969]
["bitfinex","ETHUSD",1771544070056,0.0011,1953.6,1953.3,0.89854076]
["bitfinex","ETHUSD",1771544071069,0.0011,1953.6,1953.5,0.89854076]
["bitfinex","ETHUSD",1771544074558,0.30109023,1953.6,1953.2,0.89854076]
["bitfinex","ETHUSD",1771544074750,0.29999023,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1771544075758,1.27988532,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1771544077358,5.419441,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1771544077359,1.57981003,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1771544079099,0.29049862,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1771544081200,1.27995084,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1771544083316,1.56322552,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1771544084382,1.56322552,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1771544084585,0.27978853,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1771544085970,0.27807494,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771544086294,0.27807494,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1771544086670,0.27807494,1952.9,1952.5,0.78867982]
["bitfinex","ETHUSD",1771544088705,1.55228366,1952.8,1952.5,0.78867982]
["bitfinex","ETHUSD",1771544089981,0.27207064,1952.8,1952.5,0.78867982]
["bitfinex","ETHUSD",1771544090181,1.28014747,1952.9,1952.5,0.78867982]
["bitfinex","ETHUSD",1771544090588,1.54896482,1952.9,1952.5,0.78867982]
["bitfinex","ETHUSD",1771544091908,5.38678234,1953.3,1952.6,0.78767982]
["bitfinex","ETHUSD",1771544092209,0.26722082,1953.2,1952.6,0.78767982]
["bitfinex","ETHUSD",1771544095714,0.26722082,1953.2,1952.6,2.06801833]
["bitfinex","ETHUSD",1771544095715,1.28001638,1953.1,1952.6,2.06801833]
["bitfinex","ETHUSD",1771544095885,1.28001638,1953.1,1952.7,0.78767982]
["bitfinex","ETHUSD",1771544096079,1.5410327,1953.1,1952.7,0.78767982]
["bitfinex","ETHUSD",1771544096695,1.5421327,1953.1,1952.7,0.78767982]
["bitfinex","ETHUSD",1771544100219,0.25507707,1953.0,1952.6,0.001]
["bitfinex","ETHUSD",1771544100424,0.25507707,1953.0,1952.6,2.06902367]
["bitfinex","ETHUSD",1771544100720,0.25507707,1953.0,1952.6,0.78867982]
["bitfinex","ETHUSD",1771544101997,0.25507707,1953.0,1952.7,0.84224746]
["bitfinex","ETHUSD",1771544102194,0.0011,1953.1,1952.9,0.84224746]
["bitfinex","ETHUSD",1771544102398,0.0011,1953.1,1952.9,0.61128918]
["bitfinex","ETHUSD",1771544103002,0.0011,1953.2,1953.0,0.84224746]
["bitfinex","ETHUSD",1771544103498,0.0011,1953.5,1952.9,0.84224746]
["bitfinex","ETHUSD",1771544103696,0.0023,1953.6,1953.4,0.84224746]
["bitfinex","ETHUSD",1771544104231,1.28198877,1953.6,1953.4,0.15623342]
["bitfinex","ETHUSD",1771544104434,1.28198877,1953.6,1953.2,0.84224746]
["bitfinex","ETHUSD",1771544105828,0.0023,1953.6,1953.2,0.84224746]
["bitfinex","ETHUSD",1771544106200,0.7818888,1953.6,1953.2,0.84224746]
["bitfinex","ETHUSD",1771544106399,0.7818888,1953.6,1953.3,0.84224746]
["bitfinex","ETHUSD",1771544106902,2.20253652,1953.9,1953.3,0.84224746]
["bitfinex","ETHUSD",1771544107102,0.0023,1953.7,1953.3,0.84224746]
["bitfinex","ETHUSD",1771544108349,0.0023,1953.6,1953.4,0.76787178]
["bitfinex","ETHUSD",1771544108926,0.78362263,1953.5,1953.2,0.76787178]
["bitfinex","ETHUSD",1771544109249,0.78592263,1953.5,1953.2,0.76787178]
["bitfinex","ETHUSD",1771544111027,0.78592263,1953.5,1953.1,2.047882]
["bitfinex","ETHUSD",1771544111347,0.78592263,1953.5,1953.1,1.28001022]
["bitfinex","ETHUSD",1771544111524,0.78592263,1953.5,1953.2,0.76787178]
["bitfinex","ETHUSD",1771544112245,0.78362263,1953.5,1953.2,0.76787178]
["bitfinex","ETHUSD",1771544112550,2.06339809,1953.5,1953.2,0.76787178]
["bitfinex","ETHUSD",1771544112959,0.78482263,1953.4,1953.0,0.76787178]
["bitfinex","ETHUSD",1771544113446,0.78482263,1953.4,1952.8,5.12073731]
["bitfinex","ETHUSD",1771544113642,0.0023,1953.3,1953.0,0.76787178]
["bitfinex","ETHUSD",1771544116372,0.78482263,1953.2,1952.7,0.76787178]
["bitfinex","ETHUSD",1771544116938,0.0023,1953.1,1952.8,0.76787178]
["bitfinex","ETHUSD",1771544117131,0.78482263,1953.3,1952.8,0.76787178]
["bitfinex","ETHUSD",1771544117338,0.78252263,1953.3,1952.8,0.76787178]
["bitfinex","ETHUSD",1771544121456,2.06245289,1953.3,1952.9,0.76887178]
["bitfinex","ETHUSD",1771544122462,0.0023,1953.2,1952.9,0.76887178]
["bitfinex","ETHUSD",1771544123165,0.78362263,1953.5,1952.9,0.76887178]
["bitfinex","ETHUSD",1771544123465,0.0023,1953.4,1953.1,0.76787178]
["bitfinex","ETHUSD",1771544125432,0.0011,1953.5,1953.2,0.76787178]
["bitfinex","ETHUSD",1771544125734,0.0023,1953.4,1953.2,0.76787178]
["bitfinex","ETHUSD",1771544127056,0.78482263,1953.4,1953.1,0.76787178]
["bitfinex","ETHUSD",1771544131058,0.0023,1953.3,1953.0,1.28003178]
["bitfinex","ETHUSD",1771544131258,0.0023,1953.3,1953.0,2.04790356]
["bitfinex","ETHUSD",1771544131633,0.0023,1953.3,1953.0,0.76787178]
["bitfinex","ETHUSD",1771544131834,0.78482263,1953.2,1952.9,2.04898925]
["bitfinex","ETHUSD",1771544132166,0.0023,1953.3,1953.0,0.76787178]
["bitfinex","ETHUSD",1771544132570,0.0023,1953.2,1953.0,0.76787178]
["bitfinex","ETHUSD",1771544133675,0.0011,1953.3,1953.1,0.76787178]
["bitfinex","ETHUSD",1771544133853,0.0034,1953.3,1953.1,0.76787178]
["bitfinex","ETHUSD",1771544134254,0.0034,1953.3,1953.0,1.28007926]
["bitfinex","ETHUSD",1771544134477,0.0023,1953.2,1953.0,1.28007926]
["bitfinex","ETHUSD",1771544134780,0.0023,1953.2,1953.0,2.04795104]
["bitfinex","ETHUSD",1771544135890,0.0023,1953.2,1953.1,0.76787178]
["bitfinex","ETHUSD",1771544137789,0.0023,1953.2,1953.0,0.83327317]
["bitfinex","ETHUSD",1771544140593,0.0023,1953.2,1953.1,2.11328955]
["bitfinex","ETHUSD",1771544142267,0.0011,1953.3,1953.2,0.83327317]
["bitfinex","ETHUSD",1771544142671,0.0034,1953.3,1953.2,2.11322401]
["bitfinex","ETHUSD",1771544144282,0.0011,1953.4,1953.2,2.11322401]
["bitfinex","ETHUSD",1771544145190,0.0011,1953.4,1953.2,2.11422401]
["bitfinex","ETHUSD",1771544145381,0.0011,1953.3,1953.2,2.11422401]
["bitfinex","ETHUSD",1771544146083,0.0011,1953.4,1953.3,0.83327317]
["bitfinex","ETHUSD",1771544147418,0.0011,1953.4,1953.3,2.11315849]
["bitfinex","ETHUSD",1771544147983,0.0011,1953.5,1953.4,0.83327317]
["bitfinex","ETHUSD",1771544151614,0.0011,1953.5,1953.4,2.11309297]
["bitfinex","ETHUSD",1771544152427,0.0011,1953.5,1953.4,1.2798198]
["bitfinex","ETHUSD",1771544154825,0.0011,1953.5,1953.3,2.11313358]
["bitfinex","ETHUSD",1771544155007,0.0011,1953.5,1953.2,1.28089961]
["bitfinex","ETHUSD",1771544155008,0.84472432,1953.5,1953.2,1.28089961]
["bitfinex","ETHUSD",1771544155416,0.84472432,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1771544158201,0.84362432,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1771544158530,0.84362432,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1771544159130,0.84472432,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1771544160325,1.2809274,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1771544160508,0.84362432,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1771544162230,0.77263337,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1771544162431,5.12049283,1953.4,1953.0,0.79938979]
["bitfinex","ETHUSD",1771544162432,0.77373337,1953.4,1953.0,0.79938979]
["bitfinex","ETHUSD",1771544163841,0.77263337,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1771544164341,0.77263337,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1771544164539,0.77263337,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771544167042,0.83765113,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771544171446,0.83765113,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1771544171749,0.83875113,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1771544176351,0.83765113,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1771544179450,0.0011,1953.1,1952.8,0.76404033]
["bitfinex","ETHUSD",1771544180454,0.0011,1953.1,1952.8,2.04419033]
["bitfinex","ETHUSD",1771544180667,0.0011,1953.1,1952.9,0.76304033]
["bitfinex","ETHUSD",1771544182875,0.0011,1953.1,1952.9,2.04314485]
["bitfinex","ETHUSD",1771544183752,0.0011,1953.1,1952.9,2.04414485]
["bitfinex","ETHUSD",1771544184466,0.0011,1953.1,1953.0,0.76304033]
["bitfinex","ETHUSD",1771544184859,0.0011,1953.1,1953.0,2.04312225]
["bitfinex","ETHUSD",1771544185676,0.0011,1953.1,1953.0,0.76304033]
["bitfinex","ETHUSD",1771544185885,0.0011,1953.1,1952.9,2.04414041]
["bitfinex","ETHUSD",1771544186086,0.0011,1953.1,1952.9,0.76404033]
["bitfinex","ETHUSD",1771544186596,0.0011,1953.1,1952.9,2.04418755]
["bitfinex","ETHUSD",1771544189699,0.0011,1953.1,1952.9,0.76404033]
["bitfinex","ETHUSD",1771544189990,0.83875113,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1771544190698,0.83875113,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771544192311,0.83765113,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1771544195509,0.83765113,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771544195889,0.83875113,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771544197421,0.82631156,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1771544197592,0.82631156,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1771544200306,1.28021302,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771544200506,0.82631156,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771544201282,1.28021302,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771544201480,2.10645903,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1771544201808,2.10645903,1952.9,1952.5,0.75366912]
["bitfinex","ETHUSD",1771544202022,0.82631156,1952.8,1952.5,0.75366912]
["bitfinex","ETHUSD",1771544204637,0.82631156,1952.8,1952.5,2.03407323]
["bitfinex","ETHUSD",1771544204985,0.82631156,1952.8,1952.5,0.75366912]
["bitfinex","ETHUSD",1771544205385,0.82631156,1952.8,1952.5,2.03407732]
["bitfinex","ETHUSD",1771544205998,0.82631156,1952.8,1952.5,0.75366912]
["bitfinex","ETHUSD",1771544208019,0.82631156,1952.8,1952.5,2.03407166]
["bitfinex","ETHUSD",1771544208810,0.82631156,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771544209598,0.82631156,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1771544215219,0.82741156,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1771544215424,0.82631156,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771544218722,0.82631156,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1771544219928,0.82631156,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771544220124,0.82631156,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771544222397,0.82631156,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771544225916,2.10672129,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771544226235,0.82631156,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771544226434,2.10672129,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771544227826,0.82631156,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771544228143,1.28145218,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1771544228346,0.0011,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1771544228530,0.0011,1952.6,1952.4,0.77131914]
["bitfinex","ETHUSD",1771544228736,0.0011,1952.7,1952.5,0.77031914]
["bitfinex","ETHUSD",1771544228911,0.0011,1952.9,1952.5,0.77031914]
["bitfinex","ETHUSD",1771544229945,0.0011,1952.9,1952.7,0.77031914]
["bitfinex","ETHUSD",1771544232130,0.0011,1952.9,1952.7,1.2802408]
["bitfinex","ETHUSD",1771544232448,0.80737919,1952.9,1952.6,0.77031914]
["bitfinex","ETHUSD",1771544234242,0.0011,1952.9,1952.6,1.28032162]
["bitfinex","ETHUSD",1771544234447,0.0011,1952.9,1952.7,0.77031914]
["bitfinex","ETHUSD",1771544235049,0.0011,1952.8,1952.7,0.77031914]
["bitfinex","ETHUSD",1771544240525,0.0011,1952.8,1952.5,2.05170701]
["bitfinex","ETHUSD",1771544240926,0.80737919,1952.8,1952.5,2.05170701]
["bitfinex","ETHUSD",1771544241258,0.80737919,1952.8,1952.5,2.0517209]
["bitfinex","ETHUSD",1771544246568,0.80737919,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771544246866,0.0011,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1771544247063,0.80737919,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1771544247665,0.80737919,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771544247963,0.80627919,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1771544250467,0.80627919,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771544258511,2.08668892,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771544258815,0.80627919,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771544259324,2.08668892,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771544259715,0.78940506,1952.4,1952.0,0.73649527]
["bitfinex","ETHUSD",1771544260904,2.06994596,1952.3,1952.0,0.73649527]
["bitfinex","ETHUSD",1771544261111,2.06994596,1952.3,1951.9,0.73495641]
["bitfinex","ETHUSD",1771544261112,0.78940506,1952.2,1951.9,0.73495641]
["bitfinex","ETHUSD",1771544262911,2.07006666,1952.2,1951.9,0.73495641]
["bitfinex","ETHUSD",1771544263301,0.78940506,1952.1,1951.7,2.01688412]
["bitfinex","ETHUSD",1771544263808,0.78940506,1952.1,1951.8,0.73495641]
["bitfinex","ETHUSD",1771544266024,2.0700814,1952.1,1951.8,0.73495641]
["bitfinex","ETHUSD",1771544267095,5.91121306,1952.5,1951.9,0.73495641]
["bitfinex","ETHUSD",1771544267497,0.78940506,1952.4,1951.9,0.73495641]
["bitfinex","ETHUSD",1771544270930,2.06994592,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771544271232,0.78940506,1952.3,1952.0,0.73595641]
["bitfinex","ETHUSD",1771544274035,2.06994692,1952.3,1952.0,0.73595641]
["bitfinex","ETHUSD",1771544274434,0.78940506,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771544277546,2.07004686,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771544277709,0.78940506,1952.1,1951.7,0.73595641]
["bitfinex","ETHUSD",1771544280140,2.07007787,1952.1,1951.7,0.73595641]
["bitfinex","ETHUSD",1771544281742,0.75005343,1952.0,1951.7,0.73595641]
["bitfinex","ETHUSD",1771544283539,0.75005343,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771544285654,0.75005343,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771544285955,0.75005343,1951.9,1951.5,0.80041582]
["bitfinex","ETHUSD",1771544287748,0.75005343,1951.9,1951.5,2.08146945]
["bitfinex","ETHUSD",1771544288113,0.75005343,1951.9,1951.5,0.80041582]
["bitfinex","ETHUSD",1771544288647,2.03086344,1951.9,1951.5,0.80041582]
["bitfinex","ETHUSD",1771544289149,0.74703381,1951.8,1951.4,0.78275561]
["bitfinex","ETHUSD",1771544289446,0.74703381,1951.8,1951.5,0.78175561]
["bitfinex","ETHUSD",1771544292871,0.74703381,1951.8,1951.5,2.06281732]
["bitfinex","ETHUSD",1771544293080,2.02777431,1952.0,1951.6,0.78175561]
["bitfinex","ETHUSD",1771544293368,0.74703381,1952.1,1951.6,0.78175561]
["bitfinex","ETHUSD",1771544293684,2.0287403,1952.2,1951.6,0.78175561]
["bitfinex","ETHUSD",1771544294440,0.74703381,1952.1,1951.6,1.28095449]
["bitfinex","ETHUSD",1771544294678,0.74703381,1952.1,1951.7,0.78175561]
["bitfinex","ETHUSD",1771544296048,0.74813381,1952.1,1951.7,0.78175561]
["bitfinex","ETHUSD",1771544297166,2.02883201,1952.1,1951.7,0.78175561]
["bitfinex","ETHUSD",1771544299784,2.02881444,1952.1,1951.7,0.78175561]
["bitfinex","ETHUSD",1771544300289,0.74703381,1952.0,1951.5,0.78275561]
["bitfinex","ETHUSD",1771544300773,0.74703381,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1771544301952,0.74703381,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1771544303178,0.74703381,1951.8,1951.5,0.78275561]
["bitfinex","ETHUSD",1771544304113,2.02792128,1951.8,1951.5,0.78275561]
["bitfinex","ETHUSD",1771544305716,0.74703381,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771544309009,0.74703381,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771544310719,5.12348018,1951.8,1951.4,0.78275561]
["bitfinex","ETHUSD",1771544310908,1.28086894,1951.8,1951.4,0.78275561]
["bitfinex","ETHUSD",1771544311226,2.02790275,1951.8,1951.4,0.78275561]
["bitfinex","ETHUSD",1771544313807,0.74703381,1951.8,1951.4,2.06387777]
["bitfinex","ETHUSD",1771544317116,2.02790905,1951.8,1951.4,0.78275561]
["bitfinex","ETHUSD",1771544317318,0.74703381,1951.8,1951.4,0.78275561]
["bitfinex","ETHUSD",1771544317613,2.02790397,1951.8,1951.4,0.78275561]
["bitfinex","ETHUSD",1771544318047,2.06178102,1951.8,1951.4,0.78275561]
["bitfinex","ETHUSD",1771544318341,0.78091086,1951.8,1951.4,0.78275561]
["bitfinex","ETHUSD",1771544319246,2.06178713,1951.8,1951.4,0.78275561]
["bitfinex","ETHUSD",1771544319833,0.78091086,1951.8,1951.4,2.06388409]
["bitfinex","ETHUSD",1771544320440,2.06178534,1951.8,1951.4,0.78275561]
["bitfinex","ETHUSD",1771544322348,1.28087448,1951.8,1951.4,0.78275561]
["bitfinex","ETHUSD",1771544322640,1.28087448,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1771544322641,0.78091086,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771544322940,0.78201086,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771544323542,0.78091086,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1771544326748,2.0619767,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1771544327045,0.78091086,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771544327222,0.78091086,1951.4,1950.9,0.29460592]
["bitfinex","ETHUSD",1771544328063,0.78091086,1951.4,1950.8,1.21745367]
["bitfinex","ETHUSD",1771544328839,0.78091086,1951.2,1950.8,0.29445367]
["bitfinex","ETHUSD",1771544329046,0.78091086,1951.2,1950.6,0.29431267]
["bitfinex","ETHUSD",1771544331363,0.78091086,1951.0,1950.2,1.57594692]
["bitfinex","ETHUSD",1771544331572,0.78091086,1951.0,1950.3,0.29388811]
["bitfinex","ETHUSD",1771544334875,2.06237069,1950.9,1950.5,0.29447829]
["bitfinex","ETHUSD",1771544335078,2.06347069,1950.9,1950.5,0.29447829]
["bitfinex","ETHUSD",1771544336157,0.78201086,1950.9,1950.5,0.29447829]
["bitfinex","ETHUSD",1771544337353,0.78201086,1950.9,1950.6,0.29320344]
["bitfinex","ETHUSD",1771544337554,0.78091086,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771544337761,0.78091086,1950.8,1950.5,0.29407772]
["bitfinex","ETHUSD",1771544338182,0.78201086,1950.9,1950.5,1.57575984]
["bitfinex","ETHUSD",1771544338476,0.78201086,1950.9,1950.6,0.29307772]
["bitfinex","ETHUSD",1771544338667,2.06350708,1950.9,1950.6,0.29307772]
["bitfinex","ETHUSD",1771544339084,0.78201086,1950.9,1950.6,0.29307772]
["bitfinex","ETHUSD",1771544341396,0.0011,1950.9,1950.7,0.29268636]
["bitfinex","ETHUSD",1771544341565,0.0011,1951.0,1950.7,0.29145506]
["bitfinex","ETHUSD",1771544342381,0.72465528,1951.0,1950.6,1.28164124]
["bitfinex","ETHUSD",1771544342593,2.00605437,1951.0,1950.5,1.57389298]
["bitfinex","ETHUSD",1771544342751,0.72355528,1950.9,1950.6,0.29120081]
["bitfinex","ETHUSD",1771544344580,0.0011,1951.0,1950.7,2.05907145]
["bitfinex","ETHUSD",1771544344884,0.0011,1951.0,1950.7,0.77748023]
["bitfinex","ETHUSD",1771544345571,1.28249559,1951.0,1950.7,0.77748023]
["bitfinex","ETHUSD",1771544345759,2.00605087,1951.0,1950.7,0.77748023]
["bitfinex","ETHUSD",1771544346057,0.72465528,1951.0,1950.7,0.77748023]
["bitfinex","ETHUSD",1771544346554,0.0011,1951.0,1950.7,0.77748023]
["bitfinex","ETHUSD",1771544346972,0.73498325,1951.0,1950.6,1.28160699]
["bitfinex","ETHUSD",1771544347289,0.73498325,1951.0,1950.7,0.74186847]
["bitfinex","ETHUSD",1771544347868,0.0011,1951.0,1950.7,0.74186847]
["bitfinex","ETHUSD",1771544348287,0.0011,1950.9,1950.7,0.74186847]
["bitfinex","ETHUSD",1771544349779,0.73498325,1950.9,1950.6,0.74186847]
["bitfinex","ETHUSD",1771544351293,0.0011,1951.0,1950.7,0.74186847]
["bitfinex","ETHUSD",1771544352602,0.73498325,1951.0,1950.5,2.02456391]
["bitfinex","ETHUSD",1771544352802,0.73498325,1951.0,1950.5,0.74286847]
["bitfinex","ETHUSD",1771544353007,0.73498325,1951.0,1950.5,2.02459058]
["bitfinex","ETHUSD",1771544353306,0.73498325,1951.0,1950.5,0.74286847]
["bitfinex","ETHUSD",1771544353499,0.0011,1951.0,1950.6,0.74186847]
["bitfinex","ETHUSD",1771544353905,0.73498325,1951.0,1950.6,0.74186847]
["bitfinex","ETHUSD",1771544354304,0.0011,1951.0,1950.6,0.74186847]
["bitfinex","ETHUSD",1771544355813,0.0011,1951.0,1950.7,2.02345969]
["bitfinex","ETHUSD",1771544356213,0.0011,1951.0,1950.8,0.74186847]
["bitfinex","ETHUSD",1771544360327,0.0011,1951.0,1950.8,0.74286847]
["bitfinex","ETHUSD",1771544360623,0.0011,1950.9,1950.8,0.74286847]
["bitfinex","ETHUSD",1771544363910,0.0011,1951.0,1950.9,0.74186847]
["bitfinex","ETHUSD",1771544364992,0.0011,1951.0,1950.8,0.74286847]
["bitfinex","ETHUSD",1771544367317,0.73498325,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771544370818,0.73388325,1951.1,1950.8,1.28251541]
["bitfinex","ETHUSD",1771544371023,0.0011,1951.2,1950.9,0.74186847]
["bitfinex","ETHUSD",1771544371222,0.73498325,1951.2,1950.9,0.74186847]
["bitfinex","ETHUSD",1771544371421,0.0011,1951.2,1950.9,0.74186847]
["bitfinex","ETHUSD",1771544374141,0.73388325,1951.5,1951.0,0.74186847]
["bitfinex","ETHUSD",1771544374436,0.0011,1951.1,1951.0,0.74186847]
["bitfinex","ETHUSD",1771544376448,0.0011,1951.1,1951.0,2.02326262]
["bitfinex","ETHUSD",1771544381952,0.74906329,1951.7,1951.1,0.73499158]
["bitfinex","ETHUSD",1771544382118,0.74906329,1951.7,1951.2,0.73499158]
["bitfinex","ETHUSD",1771544382943,0.74906329,1951.7,1951.3,2.01618873]
["bitfinex","ETHUSD",1771544383882,0.0011,1951.7,1951.4,0.73499158]
["bitfinex","ETHUSD",1771544384239,0.74906329,1951.7,1951.4,0.73499158]
["bitfinex","ETHUSD",1771544385328,0.0011,1951.7,1951.4,0.73499158]
["bitfinex","ETHUSD",1771544385528,0.0011,1951.7,1951.5,0.73499158]
["bitfinex","ETHUSD",1771544385958,0.74906329,1951.7,1951.3,2.01614331]
["bitfinex","ETHUSD",1771544387668,0.74796329,1951.6,1951.1,0.73499158]
["bitfinex","ETHUSD",1771544388731,0.74796329,1951.6,1951.1,0.73599158]
["bitfinex","ETHUSD",1771544388931,0.74906329,1951.6,1951.1,0.73599158]
["bitfinex","ETHUSD",1771544389128,0.0011,1951.6,1951.1,0.73599158]
["bitfinex","ETHUSD",1771544389331,0.0011,1951.6,1951.2,0.73499158]
["bitfinex","ETHUSD",1771544389534,0.74906329,1951.6,1951.2,1.28122097]
["bitfinex","ETHUSD",1771544390064,0.74906329,1951.6,1951.2,2.01621255]
["bitfinex","ETHUSD",1771544390460,0.0011,1951.6,1951.3,0.73499158]
["bitfinex","ETHUSD",1771544391379,0.74906329,1951.6,1951.2,1.28122097]
["bitfinex","ETHUSD",1771544391861,0.74906329,1951.6,1951.2,0.73499158]
["bitfinex","ETHUSD",1771544394273,0.0011,1951.6,1951.4,0.73499158]
["bitfinex","ETHUSD",1771544395676,0.74906329,1951.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1771544396277,0.74906329,1951.6,1951.2,2.01620315]
["bitfinex","ETHUSD",1771544397280,0.74796329,1951.5,1951.2,0.73499158]
["bitfinex","ETHUSD",1771544397477,0.74796329,1951.5,1951.1,1.28232366]
["bitfinex","ETHUSD",1771544397785,0.74796329,1951.5,1951.1,2.01731524]
["bitfinex","ETHUSD",1771544398776,1.28210813,1951.6,1951.3,0.73499158]
["bitfinex","ETHUSD",1771544398777,0.0011,1951.6,1951.3,0.73499158]
["bitfinex","ETHUSD",1771544399078,0.00263886,1952.0,1951.5,0.73499158]
["bitfinex","ETHUSD",1771544399374,0.00263886,1952.0,1951.7,0.73499158]
["bitfinex","ETHUSD",1771544400253,0.74796329,1951.9,1951.2,6.037975]
["bitfinex","ETHUSD",1771544400563,0.74796329,1951.9,1951.2,0.73499158]
["bitfinex","ETHUSD",1771544400763,0.74796329,1951.9,1951.4,0.73499158]
["bitfinex","ETHUSD",1771544401393,0.74906329,1951.8,1951.4,0.73499158]
["bitfinex","ETHUSD",1771544402788,0.74906329,1951.8,1951.4,2.01608499]
["bitfinex","ETHUSD",1771544403453,0.7522919,1951.7,1951.3,0.7636671]
["bitfinex","ETHUSD",1771544403667,0.7522919,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1771544409901,0.76617806,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1771544411387,0.76617806,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771544413580,0.76617806,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771544416601,0.76617806,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771544417607,0.76617806,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771544419803,2.04721536,1951.6,1951.1,0.7946315]
["bitfinex","ETHUSD",1771544419980,12.5,1951.5,1951.1,0.7946315]
["bitfinex","ETHUSD",1771544420180,9.359723,1951.5,1951.1,0.7946315]
["bitfinex","ETHUSD",1771544420598,8.15961,1951.5,1951.1,0.7946315]
["bitfinex","ETHUSD",1771544420807,6.95702,1951.5,1951.1,0.7946315]
["bitfinex","ETHUSD",1771544421302,3.00004,1951.5,1951.2,0.7946315]
["bitfinex","ETHUSD",1771544421809,2.114574,1951.5,1951.2,0.7946315]
["bitfinex","ETHUSD",1771544424197,0.76727806,1951.8,1951.3,0.7946315]
["bitfinex","ETHUSD",1771544424396,2.04815182,1951.8,1951.3,0.7946315]
["bitfinex","ETHUSD",1771544425613,0.76617806,1951.7,1951.3,0.7946315]
["bitfinex","ETHUSD",1771544427220,0.76727806,1951.7,1951.3,0.7946315]
["bitfinex","ETHUSD",1771544428019,0.76617806,1951.6,1951.3,0.7946315]
["bitfinex","ETHUSD",1771544429819,0.76617806,1951.6,1951.2,2.07689316]
["bitfinex","ETHUSD",1771544430287,0.76617806,1951.5,1951.2,0.7956315]
["bitfinex","ETHUSD",1771544436798,2.04724625,1951.5,1951.2,0.7956315]
["bitfinex","ETHUSD",1771544439009,0.0011,1951.4,1951.2,0.7956315]
["bitfinex","ETHUSD",1771544440405,0.0011,1951.4,1951.3,0.76796788]
["bitfinex","ETHUSD",1771544441746,0.0011,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771544442722,0.73898981,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771544448442,0.73788981,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771544448620,0.73788981,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771544448825,0.73788981,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771544451449,0.73788981,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771544452223,0.73788981,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771544454248,0.0011,1951.4,1951.1,0.76796788]
["bitfinex","ETHUSD",1771544454427,0.73898981,1951.4,1951.1,0.76796788]
["bitfinex","ETHUSD",1771544454758,0.73898981,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1771544455052,0.73788981,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771544456632,0.73788981,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771544458747,2.01922547,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771544460550,0.73788981,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771544460748,0.73788981,1951.3,1950.9,0.76896788]
["bitfinex","ETHUSD",1771544461138,1.28223149,1951.4,1950.9,0.76896788]
["bitfinex","ETHUSD",1771544461339,2.0201213,1951.4,1950.9,0.76896788]
["bitfinex","ETHUSD",1771544461776,0.73788981,1951.3,1950.9,0.76896788]
["bitfinex","ETHUSD",1771544463192,2.01909217,1951.3,1951.0,0.71028169]
["bitfinex","ETHUSD",1771544463395,0.0011,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771544464696,0.76708387,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771544464895,0.76708387,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771544464896,0.76708387,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771544465687,0.76708387,1951.1,1950.8,0.71028169]
["bitfinex","ETHUSD",1771544475412,0.76708387,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771544475716,0.0011,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771544491828,0.0011,1951.2,1951.0,0.71683838]
["bitfinex","ETHUSD",1771544492430,0.72108873,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771544495310,0.71998873,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771544498939,2.00132061,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771544500438,2.00132061,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771544501030,2.00242061,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771544507145,0.72108873,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771544511649,2.00241721,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771544527767,2.00241721,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771544530771,0.72108873,1951.1,1950.9,0.001]
["bitfinex","ETHUSD",1771544533382,0.0011,1951.1,1950.9,0.71019579]
["bitfinex","ETHUSD",1771544536274,0.0011,1951.3,1950.7,0.71019579]
["bitfinex","ETHUSD",1771544536673,1.28229908,1951.3,1950.7,0.71019579]
["bitfinex","ETHUSD",1771544537048,1.28229908,1951.3,1951.1,0.71019579]
["bitfinex","ETHUSD",1771544538272,0.0011,1951.3,1951.1,0.71019579]
["bitfinex","ETHUSD",1771544539996,0.0011,1951.4,1951.2,0.71019579]
["bitfinex","ETHUSD",1771544549601,0.0011,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771544553911,0.64779452,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771544556514,0.64779452,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1771544556515,0.64669452,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771544558311,0.68533532,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771544559789,1.28125507,1951.3,1951.0,0.66975787]
["bitfinex","ETHUSD",1771544561922,1.28125507,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771544562092,0.0011,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771544562420,0.0011,1951.2,1951.1,0.66975787]
["bitfinex","ETHUSD",1771544565424,0.0011,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771544569121,0.68643532,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771544570126,0.0011,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771544581508,0.68643532,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771544581509,0.0011,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771544581818,0.0011,1951.3,1951.2,0.66875787]
["bitfinex","ETHUSD",1771544585121,0.65434301,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771544586348,0.0011,1951.3,1951.1,0.66625802]
["bitfinex","ETHUSD",1771544587321,0.0011,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771544591224,0.0011,1951.3,1951.2,0.68543387]
["bitfinex","ETHUSD",1771544596161,0.0011,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771544596659,0.68002807,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771544600160,0.67892807,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771544607548,0.68002807,1951.3,1951.0,0.68543387]
["bitfinex","ETHUSD",1771544610178,0.0011,1951.3,1951.0,0.68543387]
["bitfinex","ETHUSD",1771544610361,0.0011,1951.3,1951.1,0.68443387]
["bitfinex","ETHUSD",1771544611282,0.0011,1951.3,1951.1,0.68543387]
["bitfinex","ETHUSD",1771544611484,0.0011,1951.2,1951.1,0.68543387]
["bitfinex","ETHUSD",1771544612163,0.0011,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771544621211,0.0011,1951.2,1951.1,0.64931111]
["bitfinex","ETHUSD",1771544625117,0.0011,1951.5,1951.3,0.64831111]
["bitfinex","ETHUSD",1771544626615,0.0011,1951.5,1951.3,1.92949514]
["bitfinex","ETHUSD",1771544627600,0.0011,1951.5,1951.3,0.64831111]
["bitfinex","ETHUSD",1771544635642,0.0011,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1771544641136,0.0011,1951.5,1951.4,0.64931111]
["bitfinex","ETHUSD",1771544641508,0.0011,1951.7,1951.5,0.64831111]
["bitfinex","ETHUSD",1771544644518,0.0011,1951.7,1951.5,1.92936786]
["bitfinex","ETHUSD",1771544645646,0.0011,1951.7,1951.6,0.61087527]
["bitfinex","ETHUSD",1771544649170,0.0011,1951.7,1951.5,0.6218942]
["bitfinex","ETHUSD",1771544649953,0.59540575,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771544654552,0.59540575,1951.7,1951.4,1.90402569]
["bitfinex","ETHUSD",1771544655879,0.59540575,1951.7,1951.5,0.6218942]
["bitfinex","ETHUSD",1771544655880,0.0011,1951.7,1951.5,0.6218942]
["bitfinex","ETHUSD",1771544656684,0.0011,1951.7,1951.5,1.9029275]
["bitfinex","ETHUSD",1771544656851,0.0011,1951.7,1951.6,0.6218942]
["bitfinex","ETHUSD",1771544659682,0.0011,1951.7,1951.5,0.6218942]
["bitfinex","ETHUSD",1771544659886,0.59540575,1951.7,1951.4,1.2820804]
["bitfinex","ETHUSD",1771544660266,0.0011,1951.6,1951.4,1.2820804]
["bitfinex","ETHUSD",1771544660469,0.0011,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771544661567,0.59540575,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771544661762,0.59540575,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1771544662762,0.0011,1951.6,1951.4,0.6218942]
["bitfinex","ETHUSD",1771544665096,0.0011,1951.6,1951.4,1.90296428]
["bitfinex","ETHUSD",1771544665299,0.0011,1951.6,1951.5,0.6218942]
["bitfinex","ETHUSD",1771544665551,0.0011,1951.9,1951.8,0.6218942]
["bitfinex","ETHUSD",1771544665792,0.0011,1952.1,1951.8,0.6218942]
["bitfinex","ETHUSD",1771544667382,0.0011,1952.1,1952.0,0.6218942]
["bitfinex","ETHUSD",1771544669900,0.0011,1952.2,1952.1,0.6218942]
["bitfinex","ETHUSD",1771544670106,0.0022,1952.2,1952.1,0.6218942]
["bitfinex","ETHUSD",1771544670303,0.0011,1952.3,1952.1,0.6218942]
["bitfinex","ETHUSD",1771544670497,0.0011,1952.2,1952.1,0.6218942]
["bitfinex","ETHUSD",1771544671986,0.0011,1952.3,1952.2,1.28060649]
["bitfinex","ETHUSD",1771544672200,0.0022,1952.3,1952.2,1.28060649]
["bitfinex","ETHUSD",1771544673982,0.0022,1952.3,1952.1,1.90251686]
["bitfinex","ETHUSD",1771544680109,0.0011,1952.3,1952.2,0.62256789]
["bitfinex","ETHUSD",1771544681926,0.0011,1952.3,1952.2,1.90317438]
["bitfinex","ETHUSD",1771544684731,0.0011,1952.3,1952.2,1.90417438]
["bitfinex","ETHUSD",1771544696829,0.0022,1952.3,1952.2,1.28160649]
["bitfinex","ETHUSD",1771544697126,0.0022,1952.3,1951.9,1.28180331]
["bitfinex","ETHUSD",1771544697127,0.56545903,1952.3,1951.9,1.28180331]
["bitfinex","ETHUSD",1771544697710,0.56545903,1952.2,1951.9,1.28180331]
["bitfinex","ETHUSD",1771544698116,0.56545903,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771544701521,0.56545903,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771544701745,0.56545903,1952.3,1952.0,0.62356789]
["bitfinex","ETHUSD",1771544702347,0.56545903,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771544702549,0.0011,1952.4,1952.1,0.56766302]
["bitfinex","ETHUSD",1771544702924,0.0011,1952.7,1952.3,0.56766302]
["bitfinex","ETHUSD",1771544703323,0.0011,1952.7,1952.5,0.56766302]
["bitfinex","ETHUSD",1771544703571,0.0011,1952.7,1952.6,1.84800717]
["bitfinex","ETHUSD",1771544703726,0.0011,1952.8,1952.7,0.56766302]
["bitfinex","ETHUSD",1771544703925,0.00153886,1953.0,1952.8,0.56766302]
["bitfinex","ETHUSD",1771544704270,0.56757754,1953.3,1952.7,0.56766302]
["bitfinex","ETHUSD",1771544704555,0.56757754,1953.4,1952.9,0.56766302]
["bitfinex","ETHUSD",1771544705057,0.923,1953.5,1953.0,0.56766302]
["bitfinex","ETHUSD",1771544705275,1.49057754,1953.5,1953.1,0.56766302]
["bitfinex","ETHUSD",1771544706125,1.49057754,1953.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1771544706327,1.49057754,1953.5,1953.2,1.84761386]
["bitfinex","ETHUSD",1771544708459,0.56757754,1953.5,1953.2,1.84761386]
["bitfinex","ETHUSD",1771544709930,0.0011,1953.4,1953.2,1.84761386]
["bitfinex","ETHUSD",1771544710735,0.55505347,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1771544711075,0.55505347,1953.4,1953.1,6.40057859]
["bitfinex","ETHUSD",1771544711277,0.55505347,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1771544712054,0.0011,1953.4,1953.2,0.57327483]
["bitfinex","ETHUSD",1771544712431,0.55505347,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1771544716831,0.55395347,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771544717041,0.55395347,1953.2,1952.9,6.39957859]
["bitfinex","ETHUSD",1771544717449,0.55395347,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771544717761,0.55395347,1953.2,1952.9,6.39957859]
["bitfinex","ETHUSD",1771544718133,0.55395347,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771544718857,0.55395347,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1771544719160,0.55395347,1953.0,1952.8,6.40057859]
["bitfinex","ETHUSD",1771544720358,0.55395347,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1771544720564,0.55395347,1953.0,1952.8,6.40057859]
["bitfinex","ETHUSD",1771544722864,0.55395347,1952.9,1952.8,6.40057859]
["bitfinex","ETHUSD",1771544723065,0.55395347,1952.9,1952.3,0.57327483]
["bitfinex","ETHUSD",1771544723266,0.55395347,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771544723858,0.55395347,1952.6,1952.1,0.57327483]
["bitfinex","ETHUSD",1771544724864,0.55395347,1952.6,1952.0,0.00253886]
["bitfinex","ETHUSD",1771544725448,0.55395347,1952.4,1952.0,0.00253886]
["bitfinex","ETHUSD",1771544725645,1.28027858,1952.7,1952.0,0.00253886]
["bitfinex","ETHUSD",1771544725646,22.437767,1952.6,1952.1,0.57327483]
["bitfinex","ETHUSD",1771544725967,1.83437065,1952.5,1952.1,0.57327483]
["bitfinex","ETHUSD",1771544726367,0.55395347,1952.5,1952.1,0.57327483]
["bitfinex","ETHUSD",1771544726668,1.83427891,1952.7,1952.2,0.57327483]
["bitfinex","ETHUSD",1771544727041,0.55395347,1952.6,1952.2,0.57327483]
["bitfinex","ETHUSD",1771544731285,6.04398214,1952.8,1952.2,0.57327483]
["bitfinex","ETHUSD",1771544731286,1.47695347,1952.8,1952.3,0.57327483]
["bitfinex","ETHUSD",1771544731584,2.75717982,1952.8,1952.3,0.57327483]
["bitfinex","ETHUSD",1771544732570,0.55395347,1952.7,1952.1,0.57327483]
["bitfinex","ETHUSD",1771544733381,0.55395347,1952.5,1952.1,0.57327483]
["bitfinex","ETHUSD",1771544734078,0.55395347,1952.5,1952.2,0.57327483]
["bitfinex","ETHUSD",1771544735460,0.55395347,1952.5,1952.2,0.57427483]
["bitfinex","ETHUSD",1771544741461,0.58711766,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771544741867,0.58711766,1952.7,1952.2,0.56607497]
["bitfinex","ETHUSD",1771544743091,0.58681489,1952.5,1952.2,0.56607497]
["bitfinex","ETHUSD",1771544744479,0.58681489,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771544744996,0.58559064,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771544745668,0.58499412,1952.5,1952.2,0.56607497]
["bitfinex","ETHUSD",1771544747900,1.86540656,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771544748195,1.86650656,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771544748499,0.58609412,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771544749270,1.86651075,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771544752098,0.58151271,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771544757808,0.0011,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771544758400,0.0011,1952.5,1952.3,0.56607497]
["bitfinex","ETHUSD",1771544760598,0.0011,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771544761294,0.0011,1952.5,1952.4,0.56607497]
["bitfinex","ETHUSD",1771544762987,0.0011,1952.5,1952.4,1.84655028]
["bitfinex","ETHUSD",1771544763189,0.0011,1952.8,1952.5,0.58336691]
["bitfinex","ETHUSD",1771544763716,0.0033,1952.8,1952.5,0.58336691]
["bitfinex","ETHUSD",1771544764092,0.57803033,1952.8,1952.5,0.58336691]
["bitfinex","ETHUSD",1771544765017,0.0033,1952.8,1952.5,0.58336691]
["bitfinex","ETHUSD",1771544768797,0.0033,1952.8,1952.6,0.55126692]
["bitfinex","ETHUSD",1771544772505,0.0033,1952.8,1952.6,0.55226692]
["bitfinex","ETHUSD",1771544772700,0.0033,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771544772936,0.0011,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1771544773625,0.0011,1952.7,1952.6,0.55226692]
["bitfinex","ETHUSD",1771544776039,0.0022,1952.8,1952.7,0.55126692]
["bitfinex","ETHUSD",1771544778327,0.56771994,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771544778636,0.0022,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1771544779045,0.56661994,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1771544779213,0.0022,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771544779613,0.0022,1952.8,1952.6,0.55226692]
["bitfinex","ETHUSD",1771544780339,0.0022,1952.8,1952.6,1.83260791]
["bitfinex","ETHUSD",1771544780515,0.0022,1952.8,1952.6,1.83260786]
["bitfinex","ETHUSD",1771544780723,0.0022,1952.8,1952.7,0.55126692]
["bitfinex","ETHUSD",1771544781135,0.0011,1952.9,1952.7,0.55126692]
["bitfinex","ETHUSD",1771544781432,0.0033,1952.9,1952.7,0.55126692]
["bitfinex","ETHUSD",1771544783439,0.0033,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1771544783440,0.0022,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771544783644,0.56771994,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771544786142,0.0022,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1771544787418,0.56746602,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1771544788655,0.0022,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1771544791557,0.0022,1952.7,1952.6,0.55226692]
["bitfinex","ETHUSD",1771544793176,0.0022,1952.7,1952.6,1.83261107]
["bitfinex","ETHUSD",1771544793339,0.0011,1952.8,1952.6,1.28134415]
["bitfinex","ETHUSD",1771544794857,0.0011,1952.8,1952.6,1.83261107]
["bitfinex","ETHUSD",1771544796660,0.0011,1952.8,1952.7,0.55126692]
["bitfinex","ETHUSD",1771544797744,0.0011,1953.0,1952.7,0.55670678]
["bitfinex","ETHUSD",1771544798466,0.0011,1953.0,1952.9,0.55670678]
["bitfinex","ETHUSD",1771544800578,0.0011,1953.0,1952.9,1.83685425]
["bitfinex","ETHUSD",1771544800872,0.0011,1953.2,1953.0,0.55670678]
["bitfinex","ETHUSD",1771544802849,0.0011,1953.2,1953.0,1.83677689]
["bitfinex","ETHUSD",1771544803475,0.0011,1953.2,1953.1,0.55670678]
["bitfinex","ETHUSD",1771544806265,0.0011,1953.2,1953.1,1.83672316]
["bitfinex","ETHUSD",1771544806583,0.56159364,1953.5,1953.2,0.55670678]
["bitfinex","ETHUSD",1771544806782,0.0011,1953.5,1953.2,0.55670678]
["bitfinex","ETHUSD",1771544806974,5.11836929,1953.8,1953.2,0.55670678]
["bitfinex","ETHUSD",1771544806975,0.56128292,1953.8,1953.2,0.55670678]
["bitfinex","ETHUSD",1771544810570,0.56128292,1953.8,1953.4,0.55670678]
["bitfinex","ETHUSD",1771544811079,0.0011,1953.7,1953.4,0.55670678]
["bitfinex","ETHUSD",1771544812875,0.0011,1953.7,1953.5,0.55670678]
["bitfinex","ETHUSD",1771544815204,0.0011,1953.7,1953.5,1.83643785]
["bitfinex","ETHUSD",1771544815380,0.0011,1953.7,1953.5,0.55670678]
["bitfinex","ETHUSD",1771544818902,0.55784221,1953.5,1952.8,0.55770678]
["bitfinex","ETHUSD",1771544819085,0.55784221,1953.5,1952.8,1.83791192]
["bitfinex","ETHUSD",1771544819392,0.55784221,1953.5,1952.9,0.55670678]
["bitfinex","ETHUSD",1771544820091,0.55757806,1953.3,1952.9,0.55670678]
["bitfinex","ETHUSD",1771544822107,0.55757806,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1771544822108,1.83676042,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771544822311,0.55680958,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771544824003,0.55680958,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1771544830312,1.27995084,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1771544830610,1.83460313,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1771544832210,0.55421795,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1771544834313,1.83423433,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1771544834916,0.55275952,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771544837612,1.83196657,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771544838188,1.83196657,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771544838610,0.55090002,1953.1,1952.8,0.56619615]
["bitfinex","ETHUSD",1771544838812,0.55090002,1953.1,1952.6,0.001]
["bitfinex","ETHUSD",1771544838813,0.54990002,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771544840715,1.82917858,1952.9,1952.6,0.56619615]
["bitfinex","ETHUSD",1771544842116,0.54853831,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771544844218,1.82881575,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771544844518,0.54766954,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1771544845934,0.54766954,1952.7,1952.3,0.001]
["bitfinex","ETHUSD",1771544845935,0.54681813,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771544846293,0.54681813,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771544846593,0.54681813,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1771544850204,1.82733292,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1771544850526,1.82733292,1952.4,1952.1,0.56619615]
["bitfinex","ETHUSD",1771544853035,1.82733292,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1771544853263,0.54401223,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1771544854535,1.82422951,1952.2,1951.9,0.56619615]
["bitfinex","ETHUSD",1771544854739,1.82422951,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1771544855636,0.54187509,1952.1,1951.6,0.56519615]
["bitfinex","ETHUSD",1771544858541,1.82106216,1952.7,1951.9,0.53733537]
["bitfinex","ETHUSD",1771544859537,0.54043448,1952.6,1951.9,0.53733537]
["bitfinex","ETHUSD",1771544859716,0.54008349,1952.5,1951.9,0.53733537]
["bitfinex","ETHUSD",1771544860754,0.53973423,1952.3,1951.9,0.53733537]
["bitfinex","ETHUSD",1771544863015,1.82029091,1952.3,1951.9,0.53733537]
["bitfinex","ETHUSD",1771544863442,0.0011,1952.2,1951.9,0.53733537]
["bitfinex","ETHUSD",1771544864321,0.53982254,1952.2,1951.9,0.53733537]
["bitfinex","ETHUSD",1771544867816,0.53741476,1952.1,1951.8,0.53733537]
["bitfinex","ETHUSD",1771544868421,0.53741476,1952.1,1951.7,0.53833537]
["bitfinex","ETHUSD",1771544869023,1.28172054,1952.2,1951.8,0.53733537]
["bitfinex","ETHUSD",1771544869351,1.81881708,1952.2,1951.8,0.53733537]
["bitfinex","ETHUSD",1771544873060,1.28172054,1952.2,1951.8,0.53733537]
["bitfinex","ETHUSD",1771544873276,0.53586388,1952.1,1951.8,0.53733537]
["bitfinex","ETHUSD",1771544875843,1.81654089,1952.1,1951.8,0.53733537]
["bitfinex","ETHUSD",1771544876044,1.81654089,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1771544876552,1.81764089,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1771544877667,0.53468825,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771544878171,1.81542595,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771544879561,0.53412236,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1771544880171,5.12382976,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771544880172,1.8156241,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771544881338,0.53495201,1952.1,1951.8,0.53833537]
["bitfinex","ETHUSD",1771544881667,0.0011,1952.1,1951.8,0.53833537]
["bitfinex","ETHUSD",1771544890346,0.0011,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1771544890848,0.52437652,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1771544891675,1.80508942,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1771544893640,0.52327652,1952.0,1951.5,0.001]
["bitfinex","ETHUSD",1771544893975,0.52327652,1952.0,1951.5,0.55344024]
["bitfinex","ETHUSD",1771544896290,0.52327652,1952.0,1951.6,0.55244024]
["bitfinex","ETHUSD",1771544896291,1.80401422,1952.0,1951.6,0.55244024]
["bitfinex","ETHUSD",1771544896761,0.52327652,1952.0,1951.6,0.55244024]
["bitfinex","ETHUSD",1771544896958,1.80402607,1952.0,1951.6,0.55244024]
["bitfinex","ETHUSD",1771544897773,1.28182614,1952.1,1951.6,0.55244024]
["bitfinex","ETHUSD",1771544898156,1.80510266,1952.1,1951.6,0.55244024]
["bitfinex","ETHUSD",1771544900588,0.52327652,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1771544900797,0.52327652,1951.4,1951.0,0.00253886]
["bitfinex","ETHUSD",1771544900958,0.52327652,1951.4,1951.0,0.5549791]
["bitfinex","ETHUSD",1771544901789,0.52327652,1951.7,1951.2,0.55244024]
["bitfinex","ETHUSD",1771544902100,1.44627652,1951.9,1951.2,0.55244024]
["bitfinex","ETHUSD",1771544902471,1.44627652,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771544902672,1.28086894,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771544903002,1.80414546,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771544903200,1.80414546,1951.8,1951.5,0.55344024]
["bitfinex","ETHUSD",1771544903400,0.52327652,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771544906406,1.2810002,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771544907589,1.80427672,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771544912710,0.52327652,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1771544913012,0.52327652,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771544913213,1.28119715,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771544914222,0.52327652,1951.2,1950.8,0.55244024]
["bitfinex","ETHUSD",1771544914614,1.28119715,1951.3,1950.8,0.55244024]
["bitfinex","ETHUSD",1771544914792,1.80447367,1951.3,1950.8,0.55244024]
["bitfinex","ETHUSD",1771544914994,1.80447367,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771544915319,1.80447367,1951.3,1950.8,0.55244024]
["bitfinex","ETHUSD",1771544915746,0.52327652,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771544916704,0.52327652,1951.2,1950.8,0.55244024]
["bitfinex","ETHUSD",1771544917222,0.52327652,1951.2,1950.7,0.55988438]
["bitfinex","ETHUSD",1771544917722,0.53316675,1951.0,1950.3,1.28180468]
["bitfinex","ETHUSD",1771544917922,0.53316675,1951.0,1950.4,0.55988438]
["bitfinex","ETHUSD",1771544920221,1.28145983,1950.9,1950.4,0.55988438]
["bitfinex","ETHUSD",1771544920427,1.28145983,1950.9,1950.5,0.55988438]
["bitfinex","ETHUSD",1771544921325,1.81462658,1950.9,1950.5,0.55988438]
["bitfinex","ETHUSD",1771544923123,5.65838372,1951.2,1950.6,0.55988438]
["bitfinex","ETHUSD",1771544923318,0.53316675,1951.1,1950.6,0.55988438]
["bitfinex","ETHUSD",1771544924934,0.53316675,1950.9,1950.2,0.55988438]
["bitfinex","ETHUSD",1771544925632,0.53316675,1950.7,1950.2,0.55988438]
["bitfinex","ETHUSD",1771544927004,0.53316675,1950.7,1950.0,0.56142324]
["bitfinex","ETHUSD",1771544927005,0.53316675,1950.5,1950.0,0.56142324]
["bitfinex","ETHUSD",1771544927531,1.28165692,1950.6,1950.0,0.56142324]
["bitfinex","ETHUSD",1771544928830,1.81482367,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771544929032,1.81482367,1950.6,1950.2,0.55988438]
["bitfinex","ETHUSD",1771544929033,0.53316675,1950.5,1950.2,0.55988438]
["bitfinex","ETHUSD",1771544929216,1.81492079,1950.5,1950.2,0.55988438]
["bitfinex","ETHUSD",1771544929420,1.81492079,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1771544933552,0.53316675,1950.4,1949.7,0.55988438]
["bitfinex","ETHUSD",1771544933761,0.53316675,1950.4,1949.1,0.18685624]
["bitfinex","ETHUSD",1771544933762,0.53316675,1950.3,1949.5,0.55988438]
["bitfinex","ETHUSD",1771544933924,1.28175404,1950.5,1949.8,0.55988438]
["bitfinex","ETHUSD",1771544934226,0.53316675,1950.4,1949.8,0.55988438]
["bitfinex","ETHUSD",1771544934431,0.53316675,1950.3,1949.8,0.55988438]
["bitfinex","ETHUSD",1771544935642,1.81508655,1950.2,1949.8,0.55988438]
["bitfinex","ETHUSD",1771544937338,1.28185407,1950.3,1949.9,0.55988438]
["bitfinex","ETHUSD",1771544938441,1.81502082,1950.3,1949.9,0.55988438]
["bitfinex","ETHUSD",1771544941356,1.81502082,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1771544941857,5.12726157,1950.4,1950.0,0.56088438]
["bitfinex","ETHUSD",1771544941858,0.0011,1950.4,1950.0,0.56088438]
["bitfinex","ETHUSD",1771544943067,0.0011,1950.4,1950.2,0.57131695]
["bitfinex","ETHUSD",1771544943770,0.0011,1950.7,1950.3,0.57131695]
["bitfinex","ETHUSD",1771544944430,0.0011,1950.7,1950.5,0.57131695]
["bitfinex","ETHUSD",1771544945162,0.0011,1950.7,1950.6,1.85297387]
["bitfinex","ETHUSD",1771544945744,0.00153886,1951.0,1950.7,0.57131695]
["bitfinex","ETHUSD",1771544947276,5.67210336,1951.2,1950.9,0.55072814]
["bitfinex","ETHUSD",1771544947277,0.0011,1951.2,1950.9,0.55072814]
["bitfinex","ETHUSD",1771544949452,0.55287804,1951.2,1950.9,0.55072814]
["bitfinex","ETHUSD",1771544950290,0.55287804,1951.2,1950.7,1.83231936]
["bitfinex","ETHUSD",1771544950447,0.55287804,1951.2,1950.5,0.55072814]
["bitfinex","ETHUSD",1771544950791,0.55177804,1951.0,1950.5,0.55072814]
["bitfinex","ETHUSD",1771544952576,0.55177804,1951.0,1950.5,1.83244213]
["bitfinex","ETHUSD",1771544956198,0.55177804,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1771544956750,0.55177804,1951.0,1950.6,0.55172814]
["bitfinex","ETHUSD",1771544957150,0.55177804,1950.9,1950.6,0.55172814]
["bitfinex","ETHUSD",1771544957878,0.0011,1951.1,1950.9,0.55072814]
["bitfinex","ETHUSD",1771544959978,0.0011,1951.1,1951.0,1.83212229]
["bitfinex","ETHUSD",1771544960364,0.0011,1951.4,1951.1,0.55072814]
["bitfinex","ETHUSD",1771544960567,0.55287804,1951.4,1951.0,1.28139415]
["bitfinex","ETHUSD",1771544961082,0.55287804,1951.4,1951.0,1.83212229]
["bitfinex","ETHUSD",1771544965285,0.55287804,1951.4,1951.1,0.55072814]
["bitfinex","ETHUSD",1771544966500,0.55177804,1951.6,1951.2,0.55072814]
["bitfinex","ETHUSD",1771544966660,0.55177804,1951.7,1951.2,0.55072814]
["bitfinex","ETHUSD",1771544967384,0.0011,1951.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1771544967593,0.0011,1951.8,1951.4,0.55072814]
["bitfinex","ETHUSD",1771544967772,0.55287804,1951.8,1951.4,0.55072814]
["bitfinex","ETHUSD",1771544968866,0.0011,1951.8,1951.4,0.55072814]
["bitfinex","ETHUSD",1771544969775,0.0011,1951.8,1951.6,0.55072814]
["bitfinex","ETHUSD",1771544974571,0.55287804,1951.8,1951.5,1.83179398]
["bitfinex","ETHUSD",1771544974771,0.55287804,1951.8,1951.5,0.55072814]
["bitfinex","ETHUSD",1771544976318,0.55287804,1951.8,1951.5,1.83179347]
["bitfinex","ETHUSD",1771544976614,0.55287804,1951.8,1951.5,0.55072814]
["bitfinex","ETHUSD",1771544980817,0.55287804,1951.8,1951.4,1.8221096]
["bitfinex","ETHUSD",1771544981580,0.52745755,1951.7,1951.4,0.54101656]
["bitfinex","ETHUSD",1771544982079,0.52745755,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771544982283,5.83623656,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1771544982600,0.52745755,1951.5,1951.1,0.54201656]
["bitfinex","ETHUSD",1771544982804,0.52745755,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1771544983023,0.52745755,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1771544986671,0.52745755,1951.2,1950.8,1.82353892]
["bitfinex","ETHUSD",1771544986873,0.52745755,1951.2,1950.8,0.54201656]
["bitfinex","ETHUSD",1771544989486,0.52745755,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1771544989487,0.52745755,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771544989680,0.52745755,1951.0,1950.6,0.54201656]
["bitfinex","ETHUSD",1771544989881,0.52745755,1951.0,1950.7,0.54101656]
["bitfinex","ETHUSD",1771544991497,0.52745755,1950.9,1950.6,0.54201656]
["bitfinex","ETHUSD",1771544991679,0.52745755,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771544992418,0.52745755,1950.9,1950.6,0.54201656]
["bitfinex","ETHUSD",1771544995296,0.52745755,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771544995617,0.0011,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771545000231,0.52745755,1951.0,1950.7,0.54201656]
["bitfinex","ETHUSD",1771545000434,0.0011,1951.1,1950.7,0.54201656]
["bitfinex","ETHUSD",1771545000809,0.52855755,1951.1,1950.7,0.54201656]
["bitfinex","ETHUSD",1771545003227,0.52855755,1951.1,1950.8,0.52305111]
["bitfinex","ETHUSD",1771545006122,0.56211863,1951.0,1950.7,0.52405111]
["bitfinex","ETHUSD",1771545006520,0.56211863,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1771545006710,0.56211863,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1771545007630,0.58020295,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771545008334,0.58020295,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771545010136,0.58020295,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771545010929,0.58020295,1950.8,1950.5,0.56445867]
["bitfinex","ETHUSD",1771545011802,0.58020295,1950.9,1950.5,0.56445867]
["bitfinex","ETHUSD",1771545012223,0.58020295,1950.8,1950.5,0.56445867]
["bitfinex","ETHUSD",1771545013813,0.58020295,1950.8,1950.5,1.84618074]
["bitfinex","ETHUSD",1771545014541,0.58020295,1950.8,1950.5,1.83998074]
["bitfinex","ETHUSD",1771545016016,0.58020295,1950.9,1950.5,1.28172207]
["bitfinex","ETHUSD",1771545016218,0.58020295,1950.9,1950.6,0.56345867]
["bitfinex","ETHUSD",1771545017939,0.58020295,1950.9,1950.4,0.56445867]
["bitfinex","ETHUSD",1771545017940,0.58020295,1950.8,1950.4,0.56445867]
["bitfinex","ETHUSD",1771545018944,0.58020295,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771545019342,0.58020295,1950.7,1950.4,0.56445867]
["bitfinex","ETHUSD",1771545020144,0.58020295,1950.7,1950.4,1.84624284]
["bitfinex","ETHUSD",1771545021042,0.58020295,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771545021343,0.58130295,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771545024049,0.0011,1950.7,1950.5,0.56445867]
["bitfinex","ETHUSD",1771545030867,0.0011,1950.7,1950.5,1.84617857]
["bitfinex","ETHUSD",1771545031352,0.0011,1950.7,1950.6,0.56345867]
["bitfinex","ETHUSD",1771545034983,0.0011,1950.7,1950.6,0.56445867]
["bitfinex","ETHUSD",1771545042989,0.0011,1950.9,1950.7,0.57410205]
["bitfinex","ETHUSD",1771545044889,0.0011,1950.9,1950.7,1.85565175]
["bitfinex","ETHUSD",1771545047795,0.0011,1950.8,1950.7,1.85565175]
["bitfinex","ETHUSD",1771545054203,0.0011,1950.8,1950.7,1.2815497]
["bitfinex","ETHUSD",1771545055483,0.0011,1950.8,1950.7,1.85565175]
["bitfinex","ETHUSD",1771545060914,0.0011,1951.1,1950.8,0.57410205]
["bitfinex","ETHUSD",1771545062415,0.55646522,1951.1,1950.8,0.57410205]
["bitfinex","ETHUSD",1771545062618,0.55536522,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1771545062788,0.55536522,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771545065321,1.28139415,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1771545065322,0.55536522,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771545065617,0.55536522,1950.7,1950.5,1.28271061]
["bitfinex","ETHUSD",1771545065816,0.55536522,1950.9,1950.5,0.5476579]
["bitfinex","ETHUSD",1771545067002,0.55536522,1950.9,1950.5,1.82937818]
["bitfinex","ETHUSD",1771545067733,0.55536522,1950.9,1950.5,0.5476579]
["bitfinex","ETHUSD",1771545068033,0.55536522,1950.9,1950.5,1.82936945]
["bitfinex","ETHUSD",1771545072129,1.28139913,1951.0,1950.6,0.55516887]
["bitfinex","ETHUSD",1771545072311,1.83244557,1951.0,1950.6,0.55516887]
["bitfinex","ETHUSD",1771545073136,1.83244557,1951.0,1950.6,0.55616887]
["bitfinex","ETHUSD",1771545073334,0.55104644,1950.9,1950.6,0.55616887]
["bitfinex","ETHUSD",1771545073635,0.0011,1950.8,1950.6,0.55616887]
["bitfinex","ETHUSD",1771545076240,0.55214644,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771545085153,0.0011,1950.8,1950.6,0.55616887]
["bitfinex","ETHUSD",1771545086032,0.0011,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771545088754,0.0011,1950.8,1950.7,0.55616887]
["bitfinex","ETHUSD",1771545090552,0.0011,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771545100061,0.55213494,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771545100264,0.55213494,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771545100452,0.55103494,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771545100767,0.55103494,1950.7,1950.3,0.001]
["bitfinex","ETHUSD",1771545101365,0.55103494,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771545105673,1.83269708,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771545105972,0.55103494,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771545106440,1.28167005,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771545106648,0.55103494,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771545108469,6.5898253,1950.8,1950.3,0.001]
["bitfinex","ETHUSD",1771545108470,0.0011,1950.8,1950.4,0.54665523]
["bitfinex","ETHUSD",1771545109655,0.55213494,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771545109859,0.0011,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771545110066,0.55213494,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771545116572,0.0011,1950.7,1950.5,0.54765523]
["bitfinex","ETHUSD",1771545120479,0.0011,1950.7,1950.5,1.8293726]
["bitfinex","ETHUSD",1771545121780,0.0011,1950.7,1950.6,0.58418941]
["bitfinex","ETHUSD",1771545121984,0.0011,1950.8,1950.6,0.58418941]
["bitfinex","ETHUSD",1771545122387,0.55741499,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771545123878,0.55631499,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771545126254,0.55631499,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771545128669,0.0011,1950.8,1950.5,0.54577166]
["bitfinex","ETHUSD",1771545133603,0.0011,1950.8,1950.7,0.54477166]
["bitfinex","ETHUSD",1771545140942,0.0011,1950.8,1950.7,1.82636288]
["bitfinex","ETHUSD",1771545141160,0.0011,1950.9,1950.8,0.54477166]
["bitfinex","ETHUSD",1771545142979,0.0011,1950.9,1950.6,1.82737679]
["bitfinex","ETHUSD",1771545143179,0.54362851,1950.9,1950.6,1.82737679]
["bitfinex","ETHUSD",1771545145925,0.0011,1950.8,1950.6,1.82737679]
["bitfinex","ETHUSD",1771545148509,0.0011,1950.8,1950.6,0.54577166]
["bitfinex","ETHUSD",1771545148840,0.54362851,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771545153459,0.54362851,1950.8,1950.6,1.28265433]
["bitfinex","ETHUSD",1771545153760,0.0011,1950.8,1950.6,1.82742599]
["bitfinex","ETHUSD",1771545155464,0.0011,1950.8,1950.6,0.54577166]
["bitfinex","ETHUSD",1771545156167,0.0011,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771545156339,0.54362851,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1771545157630,1.82515403,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771545157942,0.53471421,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771545159862,0.53471421,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771545172205,1.81637113,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771545175910,0.53471421,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771545177708,1.81637113,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771545177918,0.53471421,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771545179984,1.81637113,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771545180516,0.53471421,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771545181583,0.53581421,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771545181788,1.81747113,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771545182116,0.58085726,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771545182319,0.58085726,1950.5,1950.0,0.57589417]
["bitfinex","ETHUSD",1771545182504,0.58085726,1950.4,1950.0,0.57589417]
["bitfinex","ETHUSD",1771545184211,0.58085726,1950.2,1950.0,0.00153886]
["bitfinex","ETHUSD",1771545187605,0.58085726,1950.2,1949.8,1.28216693]
["bitfinex","ETHUSD",1771545187606,0.53795736,1950.1,1949.6,1.86463287]
["bitfinex","ETHUSD",1771545187915,0.53795736,1950.1,1949.7,0.5823702]
["bitfinex","ETHUSD",1771545188729,1.81981143,1950.3,1949.8,0.5823702]
["bitfinex","ETHUSD",1771545190818,1.28183167,1950.4,1949.9,0.5823702]
["bitfinex","ETHUSD",1771545191123,14.52522399,1950.5,1949.9,0.5823702]
["bitfinex","ETHUSD",1771545191426,15.444555,1950.4,1949.9,0.5823702]
["bitfinex","ETHUSD",1771545191630,13.697945,1950.4,1949.9,0.5823702]
["bitfinex","ETHUSD",1771545191812,1.2827638,1950.6,1950.0,0.5823702]
["bitfinex","ETHUSD",1771545192810,1.82072116,1950.6,1950.0,0.5823702]
["bitfinex","ETHUSD",1771545193025,0.53795736,1950.5,1950.2,0.5823702]
["bitfinex","ETHUSD",1771545193227,0.53905736,1950.6,1950.2,0.5823702]
["bitfinex","ETHUSD",1771545194297,0.0011,1950.3,1950.2,0.5823702]
["bitfinex","ETHUSD",1771545195431,0.0011,1950.4,1950.3,0.5823702]
["bitfinex","ETHUSD",1771545196708,0.0011,1950.4,1950.2,0.5823702]
["bitfinex","ETHUSD",1771545201511,0.53905736,1950.4,1950.0,0.5833702]
["bitfinex","ETHUSD",1771545201709,0.53905736,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1771545202029,0.53905736,1950.4,1950.0,0.5833702]
["bitfinex","ETHUSD",1771545202411,0.0011,1950.4,1950.1,0.5823702]
["bitfinex","ETHUSD",1771545203630,0.53905736,1950.4,1950.1,0.5823702]
["bitfinex","ETHUSD",1771545207136,0.53905736,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771545207434,0.0011,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771545211539,0.53905736,1950.6,1950.3,0.5823702]
["bitfinex","ETHUSD",1771545213452,1.82072101,1950.6,1950.3,0.5823702]
["bitfinex","ETHUSD",1771545214454,1.82072101,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1771545214455,0.53795736,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1771545215218,0.53795736,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771545215913,0.53795736,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1771545218019,0.50692765,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1771545219445,0.50692765,1949.9,1949.3,2.20646438]
["bitfinex","ETHUSD",1771545219650,0.50692765,1949.9,1949.3,2.72384881]
["bitfinex","ETHUSD",1771545220144,0.50692765,1949.7,1949.3,1.44138443]
["bitfinex","ETHUSD",1771545220747,0.50692765,1949.7,1949.3,0.51738443]
["bitfinex","ETHUSD",1771545221950,0.50692765,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1771545222248,0.50692765,1949.4,1949.0,0.51892329]
["bitfinex","ETHUSD",1771545223121,0.50692765,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1771545223122,0.50692765,1949.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1771545224155,1.78953335,1949.2,1948.7,0.51738443]
["bitfinex","ETHUSD",1771545224527,1.78953335,1949.2,1948.8,0.51738443]
["bitfinex","ETHUSD",1771545225148,0.50692765,1948.9,1948.2,1.80055437]
["bitfinex","ETHUSD",1771545225451,1.7894648,1949.3,1948.7,0.51738443]
["bitfinex","ETHUSD",1771545226044,0.50692765,1949.2,1948.7,0.51738443]
["bitfinex","ETHUSD",1771545226244,0.50692765,1949.2,1948.8,0.51738443]
["bitfinex","ETHUSD",1771545226559,1.78950842,1949.2,1948.8,0.51738443]
["bitfinex","ETHUSD",1771545226755,0.50692765,1949.1,1948.8,0.51738443]
["bitfinex","ETHUSD",1771545228658,0.50692765,1949.1,1948.8,1.80022346]
["bitfinex","ETHUSD",1771545229176,0.50692765,1949.1,1948.8,0.51738443]
["bitfinex","ETHUSD",1771545229666,0.50692765,1949.0,1948.5,1.80037424]
["bitfinex","ETHUSD",1771545230065,0.50692765,1949.0,1948.6,0.51738443]
["bitfinex","ETHUSD",1771545231173,0.50692765,1949.0,1948.7,0.51738443]
["bitfinex","ETHUSD",1771545231677,0.50692765,1948.9,1948.4,1.28310408]
["bitfinex","ETHUSD",1771545232061,0.50692765,1948.9,1948.4,1.80048851]
["bitfinex","ETHUSD",1771545232447,0.50692765,1948.9,1948.5,0.51738443]
["bitfinex","ETHUSD",1771545232640,0.50692765,1948.9,1948.8,0.001]
["bitfinex","ETHUSD",1771545232874,0.50692765,1948.9,1948.4,0.51738443]
["bitfinex","ETHUSD",1771545233069,1.78973733,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1771545233973,0.50692765,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1771545234359,0.50692765,1948.8,1948.2,0.51738443]
["bitfinex","ETHUSD",1771545235343,1.28290655,1948.7,1948.2,0.51738443]
["bitfinex","ETHUSD",1771545235539,0.50692765,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771545235740,0.50692765,1948.6,1948.1,0.51738443]
["bitfinex","ETHUSD",1771545236755,1.28290655,1948.7,1948.1,0.51738443]
["bitfinex","ETHUSD",1771545237374,1.7898342,1948.7,1948.1,0.51738443]
["bitfinex","ETHUSD",1771545237576,0.50692765,1949.1,1948.3,0.51738443]
["bitfinex","ETHUSD",1771545237871,1.28264327,1949.1,1948.3,0.51738443]
["bitfinex","ETHUSD",1771545238055,1.78957092,1949.1,1948.3,0.51738443]
["bitfinex","ETHUSD",1771545238454,0.50692765,1949.0,1948.3,0.51738443]
["bitfinex","ETHUSD",1771545239640,0.50692765,1949.1,1948.5,0.51738443]
["bitfinex","ETHUSD",1771545239840,0.50692765,1949.3,1948.5,0.51738443]
["bitfinex","ETHUSD",1771545240044,0.50692765,1949.4,1948.7,0.51738443]
["bitfinex","ETHUSD",1771545240751,1.28238009,1949.5,1948.7,0.51738443]
["bitfinex","ETHUSD",1771545240957,0.50692765,1949.4,1948.7,0.51738443]
["bitfinex","ETHUSD",1771545241660,0.50692765,1949.5,1949.0,0.51738443]
["bitfinex","ETHUSD",1771545242600,0.924,1949.6,1949.0,0.51738443]
["bitfinex","ETHUSD",1771545243458,0.924,1949.6,1949.1,0.512452]
["bitfinex","ETHUSD",1771545244357,0.54199712,1949.8,1949.3,0.512452]
["bitfinex","ETHUSD",1771545245060,1.82418022,1949.8,1949.3,0.512452]
["bitfinex","ETHUSD",1771545245261,0.54199712,1949.7,1949.3,0.512452]
["bitfinex","ETHUSD",1771545245782,0.0011,1949.4,1949.3,0.512452]
["bitfinex","ETHUSD",1771545246658,0.0011,1949.4,1949.3,1.79496367]
["bitfinex","ETHUSD",1771545249208,0.0011,1949.4,1949.3,0.512452]
["bitfinex","ETHUSD",1771545259010,0.0011,1949.4,1949.3,1.79496367]
["bitfinex","ETHUSD",1771545259214,0.00153886,1950.0,1949.4,0.49575914]
["bitfinex","ETHUSD",1771545259397,0.49315965,1950.0,1949.4,0.49575914]
["bitfinex","ETHUSD",1771545259988,0.00153886,1950.0,1949.6,0.49575914]
["bitfinex","ETHUSD",1771545261728,0.0011,1950.2,1949.8,0.49575914]
["bitfinex","ETHUSD",1771545263389,0.0011,1950.3,1950.0,0.49575914]
["bitfinex","ETHUSD",1771545263590,0.49272079,1950.5,1950.3,0.49575914]
["bitfinex","ETHUSD",1771545263591,0.0011,1950.5,1950.3,0.49575914]
["bitfinex","ETHUSD",1771545263799,0.0011,1950.7,1950.5,0.49575914]
["bitfinex","ETHUSD",1771545265615,0.0011,1950.7,1950.6,1.77741606]
["bitfinex","ETHUSD",1771545266511,0.0011,1950.7,1950.4,0.49575914]
["bitfinex","ETHUSD",1771545266712,0.49272079,1950.7,1950.3,1.28185367]
["bitfinex","ETHUSD",1771545267723,0.49272079,1950.7,1950.3,0.49575914]
["bitfinex","ETHUSD",1771545269904,0.49162079,1950.6,1950.2,1.7776683]
["bitfinex","ETHUSD",1771545270424,0.49162079,1950.6,1950.2,1.28190916]
["bitfinex","ETHUSD",1771545270729,0.49162079,1950.6,1950.3,0.49575914]
["bitfinex","ETHUSD",1771545272404,0.49162079,1950.6,1950.2,1.28190916]
["bitfinex","ETHUSD",1771545272603,0.49162079,1950.6,1950.2,1.7776683]
["bitfinex","ETHUSD",1771545273002,0.0011,1950.5,1950.2,1.7776683]
["bitfinex","ETHUSD",1771545278337,0.0011,1950.5,1950.3,0.52803924]
["bitfinex","ETHUSD",1771545283646,0.0011,1950.5,1950.3,1.80989316]
["bitfinex","ETHUSD",1771545284011,0.52683666,1950.5,1950.2,1.80992782]
["bitfinex","ETHUSD",1771545284950,0.0011,1950.5,1950.3,0.52803924]
["bitfinex","ETHUSD",1771545285744,0.0011,1950.5,1950.3,0.52903924]
["bitfinex","ETHUSD",1771545286326,0.0011,1950.5,1950.3,1.81088239]
["bitfinex","ETHUSD",1771545287230,0.0011,1950.5,1950.3,0.52903924]
["bitfinex","ETHUSD",1771545288020,0.52683666,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771545288220,0.0011,1950.5,1950.3,0.52903924]
["bitfinex","ETHUSD",1771545291255,0.0011,1950.8,1950.5,0.52803924]
["bitfinex","ETHUSD",1771545291467,0.0011,1950.9,1950.6,0.52803924]
["bitfinex","ETHUSD",1771545293172,0.0011,1950.9,1950.8,0.52803924]
["bitfinex","ETHUSD",1771545293374,0.0011,1951.1,1950.8,0.52803924]
["bitfinex","ETHUSD",1771545294168,1.45083666,1951.3,1950.8,0.52803924]
["bitfinex","ETHUSD",1771545295254,0.0011,1951.3,1951.0,0.52803924]
["bitfinex","ETHUSD",1771545297267,0.0011,1951.3,1951.1,1.80936772]
["bitfinex","ETHUSD",1771545297758,0.0011,1951.3,1951.1,0.52803924]
["bitfinex","ETHUSD",1771545298159,0.52683666,1951.3,1951.0,1.28137137]
["bitfinex","ETHUSD",1771545298478,0.52683666,1951.3,1951.0,1.80941061]
["bitfinex","ETHUSD",1771545300160,0.52573666,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1771545300362,0.52683666,1951.2,1950.7,0.52903924]
["bitfinex","ETHUSD",1771545301380,0.52683666,1951.2,1950.7,1.81062624]
["bitfinex","ETHUSD",1771545301851,0.52683666,1951.2,1950.7,0.52903924]
["bitfinex","ETHUSD",1771545303165,1.28241065,1951.2,1950.7,0.52903924]
["bitfinex","ETHUSD",1771545303362,0.52081569,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1771545306303,0.52081569,1951.1,1950.7,0.51586105]
["bitfinex","ETHUSD",1771545308907,0.52081569,1951.1,1950.7,1.79739828]
["bitfinex","ETHUSD",1771545311880,0.52081569,1951.1,1950.7,0.51586105]
["bitfinex","ETHUSD",1771545312202,0.52081569,1951.1,1950.7,1.79744432]
["bitfinex","ETHUSD",1771545312599,0.52081569,1951.1,1950.8,0.001]
["bitfinex","ETHUSD",1771545312806,0.47289329,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771545317595,0.0011,1951.0,1950.8,0.47791478]
["bitfinex","ETHUSD",1771545318783,0.0011,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771545318981,0.47289329,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771545319229,0.47289329,1951.0,1950.5,0.001]
["bitfinex","ETHUSD",1771545321423,0.47179329,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771545324010,0.47179329,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771545325920,0.47179329,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1771545326323,0.47289329,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1771545338417,0.0011,1950.7,1950.6,0.48676702]
["bitfinex","ETHUSD",1771545338733,0.51158034,1951.0,1950.7,0.48576702]
["bitfinex","ETHUSD",1771545338925,1.79297612,1951.0,1950.7,0.48576702]
["bitfinex","ETHUSD",1771545339309,0.0011,1950.8,1950.7,0.48576702]
["bitfinex","ETHUSD",1771545342559,0.51158034,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771545345830,0.51048034,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1771545351540,0.51158034,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1771545351749,1.79317156,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1771545353531,0.51158034,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1771545360574,0.0011,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1771545360897,0.0011,1950.8,1950.7,0.48576702]
["bitfinex","ETHUSD",1771545363352,0.0011,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771545363552,0.50671204,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771545365183,1.78823756,1950.8,1950.7,0.001]
["bitfinex","ETHUSD",1771545365387,0.50561204,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771545367398,1.75903594,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771545367813,1.75903594,1950.8,1950.5,0.5100646]
["bitfinex","ETHUSD",1771545374216,0.47751042,1950.8,1950.5,0.5100646]
["bitfinex","ETHUSD",1771545376120,0.47751042,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771545376617,0.0011,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1771545376919,0.47751042,1950.8,1950.7,0.5090646]
["bitfinex","ETHUSD",1771545376920,0.0011,1950.8,1950.7,0.5090646]
["bitfinex","ETHUSD",1771545377329,0.47751042,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771545377535,1.75906054,1950.8,1950.5,0.5100646]
["bitfinex","ETHUSD",1771545377831,0.47751042,1950.8,1950.5,0.5100646]
["bitfinex","ETHUSD",1771545379154,1.75904058,1950.8,1950.5,0.5100646]
["bitfinex","ETHUSD",1771545381763,0.47751042,1950.8,1950.5,0.5100646]
["bitfinex","ETHUSD",1771545385559,0.0011,1950.8,1950.6,0.5090646]
["bitfinex","ETHUSD",1771545385757,0.0011,1950.9,1950.5,1.28271243]
["bitfinex","ETHUSD",1771545385961,0.0011,1950.9,1950.6,0.5090646]
["bitfinex","ETHUSD",1771545387962,0.0011,1950.9,1950.7,0.5090646]
["bitfinex","ETHUSD",1771545388437,0.0011,1950.8,1950.7,0.5090646]
["bitfinex","ETHUSD",1771545391870,0.0011,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1771545391871,0.47641042,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771545393843,0.47641042,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1771545394071,1.7580757,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1771545394268,0.47641042,1950.5,1950.2,0.5100646]
["bitfinex","ETHUSD",1771545395850,0.47641042,1950.7,1950.2,0.5100646]
["bitfinex","ETHUSD",1771545396580,0.0011,1950.8,1950.4,0.5090646]
["bitfinex","ETHUSD",1771545398578,0.0011,1950.8,1950.6,0.49938754]
["bitfinex","ETHUSD",1771545400079,0.0011,1950.7,1950.6,0.49938754]
["bitfinex","ETHUSD",1771545407583,0.0011,1950.7,1950.5,0.49938754]
["bitfinex","ETHUSD",1771545410387,0.48967499,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771545414293,0.48857499,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1771545421068,0.0011,1950.7,1950.4,0.50038754]
["bitfinex","ETHUSD",1771545423497,0.0011,1950.7,1950.5,1.28172263]
["bitfinex","ETHUSD",1771545423667,0.0011,1950.7,1950.5,1.75564468]
["bitfinex","ETHUSD",1771545423864,0.0011,1950.6,1950.5,1.75564468]
["bitfinex","ETHUSD",1771545430335,0.0011,1950.8,1950.6,0.47399135]
["bitfinex","ETHUSD",1771545430709,0.0011,1951.0,1950.6,0.47399135]
["bitfinex","ETHUSD",1771545431229,0.0011,1951.0,1950.7,1.75558257]
["bitfinex","ETHUSD",1771545431551,0.0011,1951.0,1950.8,0.47399135]
["bitfinex","ETHUSD",1771545431836,0.0011,1951.2,1950.8,0.47399135]
["bitfinex","ETHUSD",1771545432199,0.0011,1951.5,1951.1,5.30417412]
["bitfinex","ETHUSD",1771545432403,0.47978947,1951.7,1951.3,0.47399135]
["bitfinex","ETHUSD",1771545432632,0.0011,1951.7,1951.3,0.47399135]
["bitfinex","ETHUSD",1771545432939,0.47868947,1951.6,1950.8,0.47399135]
["bitfinex","ETHUSD",1771545433228,0.47868947,1951.6,1951.0,0.47399135]
["bitfinex","ETHUSD",1771545433750,0.0011,1951.7,1951.0,0.47399135]
["bitfinex","ETHUSD",1771545434046,0.47978947,1951.7,1951.0,0.47399135]
["bitfinex","ETHUSD",1771545435044,1.28203827,1951.7,1951.0,0.47399135]
["bitfinex","ETHUSD",1771545435208,0.47868947,1951.6,1951.0,0.47399135]
["bitfinex","ETHUSD",1771545435534,0.47868947,1951.6,1951.2,0.47399135]
["bitfinex","ETHUSD",1771545436511,0.0011,1951.4,1951.2,0.47399135]
["bitfinex","ETHUSD",1771545437452,0.47978947,1951.4,1951.0,0.45984849]
["bitfinex","ETHUSD",1771545437761,0.47978947,1951.4,1950.7,1.74140319]
["bitfinex","ETHUSD",1771545439947,0.47868947,1951.2,1950.7,1.74140319]
["bitfinex","ETHUSD",1771545442743,1.28128998,1951.2,1950.7,1.74140319]
["bitfinex","ETHUSD",1771545442928,0.47868947,1951.1,1950.7,1.74140319]
["bitfinex","ETHUSD",1771545446150,1.760023,1951.1,1950.7,0.45984849]
["bitfinex","ETHUSD",1771545446350,0.47868947,1951.0,1950.7,0.45984849]
["bitfinex","ETHUSD",1771545446514,0.47868947,1951.0,1950.5,0.924]
["bitfinex","ETHUSD",1771545446711,0.47868947,1951.0,1950.5,2.20571357]
["bitfinex","ETHUSD",1771545446928,0.47868947,1951.0,1950.6,0.45889338]
["bitfinex","ETHUSD",1771545447545,0.47868947,1951.0,1950.5,1.28171357]
["bitfinex","ETHUSD",1771545447931,0.47868947,1951.0,1950.5,1.74051737]
["bitfinex","ETHUSD",1771545448545,0.47868947,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1771545450246,0.47868947,1951.0,1950.6,0.45962771]
["bitfinex","ETHUSD",1771545452730,0.47868947,1950.9,1950.6,0.45962771]
["bitfinex","ETHUSD",1771545452931,0.47868947,1950.9,1950.6,1.74128153]
["bitfinex","ETHUSD",1771545460960,0.47868947,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771545462162,0.0011,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1771545462336,0.47254204,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1771545471679,0.47144204,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771545471880,0.47144204,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771545473182,0.47144204,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1771545473379,0.47144204,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771545477569,0.47144204,1950.9,1950.5,0.45854571]
["bitfinex","ETHUSD",1771545478188,0.47144204,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771545479993,0.47144204,1950.8,1950.4,0.001]
["bitfinex","ETHUSD",1771545482492,0.49173549,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771545482788,5.30527412,1951.0,1950.4,0.45918064]
["bitfinex","ETHUSD",1771545482968,13.447984,1950.9,1950.4,0.45918064]
["bitfinex","ETHUSD",1771545483169,0.0011,1951.0,1950.5,0.45812221]
["bitfinex","ETHUSD",1771545484880,0.0011,1951.0,1950.7,0.45800737]
["bitfinex","ETHUSD",1771545485080,0.0011,1950.9,1950.7,0.45800737]
["bitfinex","ETHUSD",1771545485695,0.0011,1950.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1771545485883,0.0011,1950.9,1950.6,1.73960786]
["bitfinex","ETHUSD",1771545486284,0.0011,1950.9,1950.7,0.45795094]
["bitfinex","ETHUSD",1771545487189,0.0011,1950.9,1950.7,1.73948125]
["bitfinex","ETHUSD",1771545487797,0.0011,1950.9,1950.8,0.4577855]
["bitfinex","ETHUSD",1771545490495,0.0011,1950.9,1950.8,1.73931102]
["bitfinex","ETHUSD",1771545497084,0.0011,1950.9,1950.6,1.73895245]
["bitfinex","ETHUSD",1771545497273,0.0011,1950.9,1950.6,1.28263021]
["bitfinex","ETHUSD",1771545497603,0.45824896,1950.9,1950.6,1.28263021]
["bitfinex","ETHUSD",1771545497971,0.45824896,1950.9,1950.6,1.73990388]
["bitfinex","ETHUSD",1771545498207,0.0011,1951.1,1950.7,0.45727367]
["bitfinex","ETHUSD",1771545499473,0.0011,1951.1,1950.9,0.45722567]
["bitfinex","ETHUSD",1771545502988,0.0011,1951.1,1950.9,1.73864793]
["bitfinex","ETHUSD",1771545508912,0.0011,1951.1,1950.9,1.73964793]
["bitfinex","ETHUSD",1771545509216,0.0011,1951.0,1950.9,1.73964793]
["bitfinex","ETHUSD",1771545511811,0.0011,1951.0,1950.9,1.28242226]
["bitfinex","ETHUSD",1771545514005,0.45824896,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771545514419,0.45824896,1951.0,1950.7,1.28155703]
["bitfinex","ETHUSD",1771545514604,0.45824896,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1771545515790,0.0011,1951.0,1950.6,1.74014372]
["bitfinex","ETHUSD",1771545516126,0.45824896,1951.0,1950.6,1.74014372]
["bitfinex","ETHUSD",1771545519342,0.0011,1951.0,1950.7,0.45733568]
["bitfinex","ETHUSD",1771545520024,0.46610412,1951.0,1950.7,0.45733568]
["bitfinex","ETHUSD",1771545521119,0.46610412,1951.0,1950.7,1.73887781]
["bitfinex","ETHUSD",1771545521632,0.46610412,1951.0,1950.7,1.73987781]
["bitfinex","ETHUSD",1771545522009,0.0011,1950.9,1950.7,1.73987781]
["bitfinex","ETHUSD",1771545524799,0.0011,1951.0,1950.8,0.45601861]
["bitfinex","ETHUSD",1771545525022,0.46610412,1951.1,1950.8,0.45601861]
["bitfinex","ETHUSD",1771545528335,0.46610412,1951.1,1950.8,1.73748606]
["bitfinex","ETHUSD",1771545531540,0.0011,1951.2,1950.9,0.47565638]
["bitfinex","ETHUSD",1771545531943,0.0011,1951.3,1951.0,0.47565638]
["bitfinex","ETHUSD",1771545532251,0.0011,1951.4,1951.0,0.47565638]
["bitfinex","ETHUSD",1771545533726,0.0011,1951.4,1951.2,0.47565638]
["bitfinex","ETHUSD",1771545534703,0.0011,1951.3,1951.2,0.47565638]
["bitfinex","ETHUSD",1771545535435,0.0011,1951.6,1951.2,0.47565638]
["bitfinex","ETHUSD",1771545536346,0.0011,1951.6,1951.4,0.47565638]
["bitfinex","ETHUSD",1771545538436,0.0011,1951.6,1951.5,1.28106584]
["bitfinex","ETHUSD",1771545541248,0.0011,1951.6,1951.4,1.75673966]
["bitfinex","ETHUSD",1771545544650,0.46595062,1951.6,1951.3,1.75590613]
["bitfinex","ETHUSD",1771545544842,0.46595062,1951.6,1951.2,1.28121153]
["bitfinex","ETHUSD",1771545545047,0.46595062,1951.6,1950.9,1.757155]
["bitfinex","ETHUSD",1771545545620,0.46595062,1951.6,1951.0,0.47473224]
["bitfinex","ETHUSD",1771545546551,0.46485062,1951.4,1951.0,0.47473224]
["bitfinex","ETHUSD",1771545547640,0.46485062,1951.4,1951.0,1.75608887]
["bitfinex","ETHUSD",1771545549244,0.0011,1951.5,1951.1,0.45820968]
["bitfinex","ETHUSD",1771545549649,0.4802902,1951.5,1951.2,1.73947249]
["bitfinex","ETHUSD",1771545551566,0.4802902,1951.5,1951.1,1.28132848]
["bitfinex","ETHUSD",1771545551769,0.4802902,1951.5,1951.0,1.73956029]
["bitfinex","ETHUSD",1771545551967,0.4791902,1951.4,1950.9,1.74062688]
["bitfinex","ETHUSD",1771545556556,0.4791902,1951.3,1950.9,1.74062688]
["bitfinex","ETHUSD",1771545558173,0.4791902,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771545566603,0.4791902,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771545567095,0.4791902,1951.4,1951.0,0.45920968]
["bitfinex","ETHUSD",1771545568358,0.4791902,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1771545569891,0.4791902,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771545570254,0.0011,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771545577784,0.50036825,1951.2,1950.9,1.28245559]
["bitfinex","ETHUSD",1771545577973,0.50036825,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1771545582767,0.50036825,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771545583067,0.50036825,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771545587712,0.0011,1951.1,1951.0,0.001]
["bitfinex","ETHUSD",1771545588017,0.0011,1951.3,1951.1,0.4767713]
["bitfinex","ETHUSD",1771545595510,0.0011,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771545599023,9.23257298,1953.0,1951.3,0.4767713]
["bitfinex","ETHUSD",1771545599024,0.50036825,1951.6,1951.3,0.4767713]
["bitfinex","ETHUSD",1771545599924,0.50036825,1951.6,1951.2,0.001]